01/12/2020 07:00 Picarro Gas Sampler (SN: 666) 0000072 1578812394.70 151.4916 60.0020 32.0000 1.9851 1.9860 418.0416 418.2774 0.0354 -1.0000 -1.0000 0000135 1578812394.80 151.4916 60.0020 32.0000 1.9853 1.9862 418.0771 418.3130 0.0354 -1.0000 -1.0000 0000197 1578812394.90 151.4916 60.0020 32.0000 1.9849 1.9858 418.1258 418.3616 0.0354 -1.0000 -1.0000 0000275 1578812395.00 151.4916 60.0020 32.0000 1.9852 1.9862 417.8987 418.1348 0.0354 -1.0000 -1.0000 0000744 1578812395.10 151.4961 60.0020 32.0000 1.9851 1.9860 418.0604 418.2959 0.0353 -1.0000 -1.0000 0000807 1578812395.20 151.5402 60.0020 32.0000 1.9849 1.9858 418.2085 418.4450 0.0356 -1.0000 -1.0000 0000885 1578812395.30 151.5402 60.0020 32.0000 1.9859 1.9868 418.0475 418.2843 0.0353 -1.0000 -1.0000 0000947 1578812395.40 151.5402 60.0020 32.0000 1.9856 1.9865 417.8689 418.1050 0.0354 -1.0000 -1.0000 0001010 1578812395.50 151.5402 60.0020 32.0000 1.9852 1.9861 417.9514 418.1877 0.0355 -1.0000 -1.0000 0001088 1578812395.60 151.5402 60.0020 32.0000 1.9847 1.9856 418.0558 418.2916 0.0354 -1.0000 -1.0000 0001150 1578812395.70 151.4308 60.0020 32.0000 1.9851 1.9860 418.0233 418.2595 0.0355 -1.0000 -1.0000 0001213 1578812395.80 151.4308 60.0020 32.0000 1.9864 1.9873 417.8984 418.1343 0.0354 -1.0000 -1.0000 0001291 1578812395.90 151.4308 60.0020 32.0000 1.9850 1.9859 417.8828 418.1181 0.0353 -1.0000 -1.0000 0001354 1578812396.00 151.4308 60.0020 32.0000 1.9852 1.9861 418.0696 418.3057 0.0355 -1.0000 -1.0000 0001447 1578812396.10 151.4308 60.0020 32.0000 1.9854 1.9863 418.0254 418.2620 0.0355 -1.0000 -1.0000 0001525 1578812396.20 151.4313 60.0020 32.0083 1.9863 1.9872 417.9104 418.1465 0.0354 -1.0000 -1.0000 0001572 1578812396.30 151.4943 60.0020 33.0000 1.9859 1.9868 418.0748 418.3103 0.0353 -1.0000 -1.0000 0001650 1578812396.40 151.4943 60.0020 33.0000 1.9857 1.9866 418.1092 418.3442 0.0354 -1.0000 -1.0000 0001713 1578812396.50 151.4943 60.0020 33.0000 1.9862 1.9871 418.0234 418.2580 0.0352 -1.0000 -1.0000 0001994 1578812396.60 151.4943 60.0020 33.0000 1.9863 1.9873 417.9065 418.1420 0.0354 -1.0000 -1.0000 0002072 1578812396.70 151.4943 60.0020 33.0000 1.9868 1.9877 418.0152 418.2505 0.0353 -1.0000 -1.0000 0002135 1578812396.80 151.7196 60.0020 33.0000 1.9866 1.9875 418.2115 418.4474 0.0354 -1.0000 -1.0000 0002197 1578812396.90 151.7422 60.0020 33.0000 1.9873 1.9882 418.1252 418.3609 0.0353 -1.0000 -1.0000 0002275 1578812397.00 151.7422 60.0020 33.0000 1.9874 1.9884 417.8977 418.1330 0.0354 -1.0000 -1.0000 0002338 1578812397.10 151.7422 60.0020 33.0000 1.9868 1.9878 418.0332 418.2692 0.0354 -1.0000 -1.0000 0002510 1578812397.20 151.7422 60.0020 33.0000 1.9859 1.9868 418.1084 418.3444 0.0354 -1.0000 -1.0000 0002588 1578812397.30 151.7299 60.0020 33.0000 1.9859 1.9868 418.0236 418.2591 0.0354 -1.0000 -1.0000 0002650 1578812397.40 151.5770 60.0020 33.0000 1.9863 1.9872 417.9504 418.1863 0.0354 -1.0000 -1.0000 0002713 1578812397.50 151.5770 60.0020 33.0000 1.9866 1.9875 418.0668 418.3025 0.0354 -1.0000 -1.0000 0002775 1578812397.60 151.5770 60.0020 33.0000 1.9857 1.9866 418.0824 418.3187 0.0354 -1.0000 -1.0000 0002947 1578812397.70 151.5770 60.0020 33.0000 1.9864 1.9873 418.0348 418.2713 0.0355 -1.0000 -1.0000 0003026 1578812397.80 151.5770 60.0020 33.0000 1.9868 1.9877 417.9710 418.2070 0.0354 -1.0000 -1.0000 0003088 1578812397.90 151.6141 60.0020 33.0000 1.9865 1.9874 417.8817 418.1178 0.0354 -1.0000 -1.0000 0003150 1578812398.00 151.6141 60.0020 33.0000 1.9856 1.9865 418.0747 418.3100 0.0353 -1.0000 -1.0000 0003213 1578812398.10 151.6141 60.0020 33.0000 1.9868 1.9877 418.0699 418.3051 0.0354 -1.0000 -1.0000 0003447 1578812398.20 151.6141 60.0020 33.0000 1.9877 1.9886 417.9745 418.2105 0.0354 -1.0000 -1.0000 0003510 1578812398.30 151.6141 60.0020 33.0000 1.9865 1.9875 418.1905 418.4268 0.0354 -1.0000 -1.0000 0003572 1578812398.40 151.6705 60.0020 33.0000 1.9860 1.9870 418.1578 418.3934 0.0354 -1.0000 -1.0000 0003651 1578812398.50 151.6971 60.0020 33.0000 1.9869 1.9878 417.9796 418.2154 0.0354 -1.0000 -1.0000 0003713 1578812398.60 151.6971 60.0020 33.0000 1.9857 1.9866 418.0272 418.2624 0.0353 -1.0000 -1.0000 0004479 1578812398.70 151.6971 60.0020 33.0000 1.9853 1.9862 418.2422 418.4774 0.0353 -1.0000 -1.0000 0004541 1578812398.80 151.6971 60.0020 33.0000 1.9864 1.9873 418.0747 418.3095 0.0352 -1.0000 -1.0000 0004604 1578812398.90 151.7054 60.0020 33.0000 1.9870 1.9880 417.9536 418.1896 0.0355 -1.0000 -1.0000 0004682 1578812399.00 152.1973 60.0020 33.0000 1.9861 1.9870 418.0553 418.2910 0.0354 -1.0000 -1.0000 0004744 1578812399.10 152.1973 60.0020 33.0000 1.9719 1.9728 413.4565 413.6892 0.0352 -1.0000 -1.0000 0004807 1578812399.20 152.1973 60.0020 33.0000 1.5965 1.5973 327.9571 328.1392 0.0346 -1.0000 -1.0000 0004869 1578812399.30 152.1973 60.0020 33.0000 0.8280 0.8284 163.0668 163.1531 0.0330 -1.0000 -1.0000 0004932 1578812399.40 152.1973 60.0020 33.0000 0.5567 0.5570 117.3712 117.4322 0.0325 -1.0000 -1.0000 0004994 1578812399.50 152.1973 60.0020 33.0000 0.6047 0.6050 126.7805 126.8461 0.0325 -1.0000 -1.0000 0005072 1578812399.60 152.1973 60.0020 33.0000 0.6894 0.6896 143.9978 144.0728 0.0328 -1.0000 -1.0000 0005135 1578812399.70 152.1973 60.0020 33.0000 0.7734 0.7737 161.2372 161.3215 0.0329 -1.0000 -1.0000 0005197 1578812399.80 152.1973 60.0020 33.0000 0.8527 0.8531 178.0328 178.1266 0.0331 -1.0000 -1.0000 0005276 1578812399.90 152.1973 60.0020 33.0000 0.9310 0.9314 193.9800 194.0824 0.0333 -1.0000 -1.0000 0005338 1578812400.00 152.1973 60.0020 33.0000 1.0059 1.0063 209.5337 209.6446 0.0333 -1.0000 -1.0000 0005400 1578812400.10 151.6798 60.0022 33.0000 1.0781 1.0785 224.7338 224.8536 0.0335 -1.0000 -1.0000 0005463 1578812400.20 151.6798 60.0022 33.0000 1.1443 1.1448 238.9721 239.0998 0.0335 -1.0000 -1.0000 0005697 1578812400.30 151.6798 60.0022 33.0000 1.2052 1.2058 251.8128 251.9473 0.0335 -1.0000 -1.0000 0005760 1578812400.40 151.6798 60.0022 33.0000 1.2574 1.2579 262.7946 262.9354 0.0337 -1.0000 -1.0000 0005823 1578812400.50 151.6798 60.0022 33.0000 1.3010 1.3016 271.7533 271.8991 0.0336 -1.0000 -1.0000 0005885 1578812400.60 151.6798 60.0022 33.0000 1.3340 1.3346 279.1696 279.3187 0.0335 -1.0000 -1.0000 0005963 1578812400.70 151.5284 60.0022 33.0000 1.3605 1.3611 284.7255 284.8778 0.0335 -1.0000 -1.0000 0006448 1578812400.80 151.5284 60.0022 33.0000 1.3817 1.3823 289.0444 289.1984 0.0334 -1.0000 -1.0000 0006510 1578812400.90 151.5284 60.0022 33.0000 1.3980 1.3986 292.6133 292.7682 0.0332 -1.0000 -1.0000 0006573 1578812401.00 151.5284 60.0022 33.0000 1.4111 1.4117 295.3563 295.5123 0.0330 -1.0000 -1.0000 0006635 1578812401.10 151.5284 60.0022 33.0000 1.4190 1.4197 297.2552 297.4112 0.0328 -1.0000 -1.0000 0006697 1578812401.20 151.5284 60.0022 33.0000 1.4273 1.4279 298.8526 299.0078 0.0325 -1.0000 -1.0000 0006947 1578812401.30 151.5284 60.0022 33.0000 1.4329 1.4335 299.7962 299.9517 0.0324 -1.0000 -1.0000 0006994 1578812401.40 151.5284 60.0022 33.0000 1.4356 1.4362 300.6347 300.7893 0.0323 -1.0000 -1.0000 0007073 1578812401.50 151.5284 60.0022 33.0000 1.4385 1.4391 301.3529 301.5067 0.0319 -1.0000 -1.0000 0007135 1578812401.60 151.5284 60.0022 33.0000 1.4404 1.4410 301.6895 301.8419 0.0317 -1.0000 -1.0000 0007197 1578812401.70 151.5284 60.0022 33.0000 1.4424 1.4430 301.8321 301.9837 0.0315 -1.0000 -1.0000 0007260 1578812401.80 151.5437 60.0022 33.0000 1.4421 1.4427 301.9595 302.1097 0.0312 -1.0000 -1.0000 0007338 1578812401.90 151.5437 60.0022 33.0000 1.4425 1.4431 302.0878 302.2376 0.0311 -1.0000 -1.0000 0007400 1578812402.00 151.5437 60.0022 33.0000 1.4424 1.4430 302.0641 302.2129 0.0308 -1.0000 -1.0000 0007463 1578812402.10 151.6644 60.0022 33.0000 1.4430 1.4435 302.0411 302.1885 0.0306 -1.0000 -1.0000 0007541 1578812402.20 151.6644 60.0022 33.0000 1.4423 1.4429 302.0782 302.2262 0.0307 -1.0000 -1.0000 0007588 1578812402.30 151.6659 60.0022 32.7923 1.4419 1.4425 301.9961 302.1416 0.0302 -1.0000 -1.0000 0007651 1578812402.40 151.6716 60.0022 32.0000 1.4409 1.4415 301.8041 301.9489 0.0300 -1.0000 -1.0000 0007744 1578812402.50 151.6716 60.0022 32.0000 1.4407 1.4413 301.6445 301.7882 0.0299 -1.0000 -1.0000 0007791 1578812402.60 151.6716 60.0022 32.0000 1.4389 1.4395 301.7148 301.8583 0.0298 -1.0000 -1.0000 0007869 1578812402.70 151.6716 60.0022 32.0000 1.4391 1.4397 301.7916 301.9339 0.0296 -1.0000 -1.0000 0007932 1578812402.80 151.6716 60.0022 32.0000 1.4388 1.4394 301.8644 302.0066 0.0295 -1.0000 -1.0000 0008010 1578812402.90 151.5185 60.0022 32.0000 1.4376 1.4382 301.7398 301.8812 0.0293 -1.0000 -1.0000 0008073 1578812403.00 151.5185 60.0022 32.0000 1.4363 1.4368 301.5470 301.6869 0.0291 -1.0000 -1.0000 0008135 1578812403.10 151.5185 60.0022 32.0000 1.4360 1.4365 300.9738 301.1132 0.0291 -1.0000 -1.0000 0008197 1578812403.20 151.5185 60.0022 32.0000 1.4349 1.4355 300.6182 300.7569 0.0289 -1.0000 -1.0000 0008275 1578812403.30 151.5185 60.0022 32.0000 1.4343 1.4348 300.6116 300.7489 0.0287 -1.0000 -1.0000 0008963 1578812403.40 151.5185 60.0022 32.0000 1.4343 1.4348 300.4245 300.5618 0.0286 -1.0000 -1.0000 0009025 1578812403.50 151.5185 60.0022 32.0000 1.4334 1.4339 300.1970 300.3330 0.0284 -1.0000 -1.0000 0009104 1578812403.60 151.5185 60.0022 32.0000 1.4324 1.4329 300.1795 300.3155 0.0284 -1.0000 -1.0000 0009166 1578812403.70 151.5185 60.0022 32.0000 1.4311 1.4317 300.0262 300.1619 0.0283 -1.0000 -1.0000 0009229 1578812403.80 151.5185 60.0022 32.0000 1.4319 1.4324 299.7987 299.9337 0.0283 -1.0000 -1.0000 0009291 1578812403.90 151.5185 60.0022 32.0000 1.4309 1.4314 299.6654 299.8002 0.0282 -1.0000 -1.0000 0009354 1578812404.00 151.5199 60.0022 32.0000 1.4296 1.4301 299.6057 299.7399 0.0281 -1.0000 -1.0000 0009416 1578812404.10 151.5878 60.0022 32.0000 1.4289 1.4294 299.5074 299.6413 0.0281 -1.0000 -1.0000 0009494 1578812404.20 151.5878 60.0022 32.0000 1.4291 1.4296 299.3441 299.4778 0.0279 -1.0000 -1.0000 0009557 1578812404.30 151.5878 60.0022 32.0000 1.4281 1.4286 299.2535 299.3862 0.0278 -1.0000 -1.0000 0009947 1578812404.40 151.5878 60.0022 32.0000 1.4277 1.4282 299.2584 299.3909 0.0277 -1.0000 -1.0000 0010010 1578812404.50 151.5878 60.0022 32.0000 1.4284 1.4289 299.1108 299.2426 0.0276 -1.0000 -1.0000 0010073 1578812404.60 151.4782 60.0020 32.0000 1.4269 1.4274 298.9051 299.0365 0.0276 -1.0000 -1.0000 0010151 1578812404.70 151.4782 60.0020 32.0000 1.4258 1.4263 298.8419 298.9731 0.0276 -1.0000 -1.0000 0010213 1578812404.80 151.4782 60.0020 32.0000 1.4255 1.4260 298.6758 298.8071 0.0275 -1.0000 -1.0000 0010275 1578812404.90 151.4782 60.0020 32.0000 1.4247 1.4253 298.3446 298.4748 0.0273 -1.0000 -1.0000 0010354 1578812405.00 151.4782 60.0020 32.0000 1.4234 1.4239 298.1040 298.2333 0.0272 -1.0000 -1.0000 0010416 1578812405.10 151.4296 60.0020 32.0000 1.4218 1.4223 297.9910 298.1200 0.0272 -1.0000 -1.0000 0010479 1578812405.20 151.2976 60.0020 32.0000 1.4254 1.4259 298.8426 298.9723 0.0272 -1.0000 -1.0000 0010557 1578812405.30 151.2976 60.0020 32.0000 1.5354 1.5360 320.4695 320.6086 0.0273 -1.0000 -1.0000 0010775 1578812405.40 151.2976 60.0020 32.0000 1.7941 1.7948 380.1360 380.3036 0.0277 -1.0000 -1.0000 0010838 1578812405.50 151.2976 60.0020 32.0000 1.9450 1.9457 409.3357 409.5166 0.0278 -1.0000 -1.0000 0010916 1578812405.60 151.2976 60.0020 32.0000 1.9733 1.9740 414.9029 415.0873 0.0279 -1.0000 -1.0000 0010979 1578812405.70 151.4986 60.0020 32.0000 1.9787 1.9794 416.0233 416.2071 0.0279 -1.0000 -1.0000 0011041 1578812405.80 151.4986 60.0020 32.0000 1.9794 1.9802 416.6350 416.8176 0.0275 -1.0000 -1.0000 0011119 1578812405.90 151.4986 60.0020 32.0000 1.9799 1.9806 417.0288 417.2123 0.0277 -1.0000 -1.0000 0011197 1578812406.00 151.4986 60.0020 32.0000 1.9807 1.9814 416.9861 417.1696 0.0276 -1.0000 -1.0000 0011260 1578812406.10 151.4986 60.0020 32.0000 1.9825 1.9832 416.9744 417.1582 0.0276 -1.0000 -1.0000 0011323 1578812406.20 151.3089 60.0020 32.0000 1.9814 1.9821 417.2366 417.4190 0.0275 -1.0000 -1.0000 0011385 1578812406.30 151.3089 60.0020 32.0000 1.9815 1.9822 417.6237 417.8071 0.0276 -1.0000 -1.0000 0011448 1578812406.40 151.3089 60.0020 32.0000 1.9827 1.9834 417.4922 417.6768 0.0277 -1.0000 -1.0000 0011697 1578812406.50 151.3089 60.0020 32.0000 1.9834 1.9841 417.3423 417.5257 0.0276 -1.0000 -1.0000 0011776 1578812406.60 151.3089 60.0020 32.0000 1.9830 1.9838 417.6350 417.8182 0.0275 -1.0000 -1.0000 0011854 1578812406.70 151.3099 60.0020 32.0000 1.9835 1.9842 417.6028 417.7866 0.0276 -1.0000 -1.0000 0011916 1578812406.80 151.3387 60.0020 32.0000 1.9838 1.9845 417.4635 417.6477 0.0278 -1.0000 -1.0000 0011979 1578812406.90 151.3387 60.0020 32.0000 1.9833 1.9841 417.6571 417.8428 0.0279 -1.0000 -1.0000 0012463 1578812407.00 151.3387 60.0020 32.0000 1.9832 1.9839 417.8610 418.0470 0.0279 -1.0000 -1.0000 0012525 1578812407.10 151.3387 60.0020 32.0000 1.9841 1.9848 417.6704 417.8558 0.0279 -1.0000 -1.0000 0012588 1578812407.20 151.3387 60.0020 32.0000 1.9848 1.9856 417.6940 417.8808 0.0281 -1.0000 -1.0000 0012666 1578812407.30 151.3387 60.0020 32.0000 1.9838 1.9845 417.8663 418.0548 0.0284 -1.0000 -1.0000 0012729 1578812407.40 151.3387 60.0020 32.0000 1.9845 1.9852 417.8831 418.0724 0.0284 -1.0000 -1.0000 0013057 1578812407.50 151.3387 60.0020 32.0000 1.9857 1.9864 417.7003 417.8897 0.0285 -1.0000 -1.0000 0013135 1578812407.60 151.3387 60.0020 32.0000 1.9850 1.9858 417.8187 418.0092 0.0286 -1.0000 -1.0000 0013197 1578812407.70 151.3387 60.0020 32.0000 1.9847 1.9855 417.8390 418.0300 0.0287 -1.0000 -1.0000 0013260 1578812407.80 151.3387 60.0020 32.0000 1.9850 1.9858 417.8508 418.0430 0.0290 -1.0000 -1.0000 0013323 1578812407.90 151.3993 60.0020 32.0000 1.9842 1.9850 417.7900 417.9841 0.0291 -1.0000 -1.0000 0013776 1578812408.00 151.3993 60.0020 32.0000 1.9843 1.9851 417.9998 418.1941 0.0292 -1.0000 -1.0000 0013854 1578812408.10 151.3993 60.0020 32.0000 1.9844 1.9852 418.0711 418.2672 0.0294 -1.0000 -1.0000 0013932 1578812408.20 151.3993 60.0020 32.0000 1.9842 1.9850 417.9796 418.1760 0.0296 -1.0000 -1.0000 0013994 1578812408.30 151.4816 60.0020 32.0000 1.9848 1.9855 417.7667 417.9650 0.0298 -1.0000 -1.0000 0014057 1578812408.40 151.3708 60.0020 32.0000 1.9847 1.9854 417.8421 418.0411 0.0299 -1.0000 -1.0000 0014119 1578812408.50 151.3708 60.0020 32.0000 1.9845 1.9853 418.0714 418.2709 0.0300 -1.0000 -1.0000 0014182 1578812408.60 151.3708 60.0020 32.0000 1.9841 1.9849 417.9868 418.1869 0.0301 -1.0000 -1.0000 0014260 1578812408.70 151.3708 60.0020 32.0000 1.9851 1.9859 417.8522 418.0540 0.0304 -1.0000 -1.0000 0014322 1578812408.80 151.3708 60.0020 32.0000 1.9848 1.9856 417.8999 418.1028 0.0305 -1.0000 -1.0000 0014385 1578812408.90 151.3940 60.0020 32.0000 1.9851 1.9859 418.0969 418.3001 0.0306 -1.0000 -1.0000 0014463 1578812409.00 151.4217 60.0020 32.0000 1.9858 1.9866 418.0153 418.2197 0.0307 -1.0000 -1.0000 0014682 1578812409.10 151.4217 60.0020 32.0000 1.9865 1.9873 417.8457 418.0502 0.0308 -1.0000 -1.0000 0014744 1578812409.20 151.4217 60.0020 32.0000 1.9848 1.9856 417.9580 418.1639 0.0309 -1.0000 -1.0000 0014822 1578812409.30 151.4217 60.0020 32.0000 1.9851 1.9859 418.1522 418.3598 0.0312 -1.0000 -1.0000 0014885 1578812409.40 151.4217 60.0020 32.0000 1.9856 1.9864 417.8864 418.0937 0.0312 -1.0000 -1.0000 0014947 1578812409.50 151.4929 60.0020 32.0000 1.9857 1.9865 417.8348 418.0433 0.0313 -1.0000 -1.0000 0015025 1578812409.60 151.4929 60.0020 32.0000 1.9847 1.9856 417.9628 418.1719 0.0314 -1.0000 -1.0000 0015088 1578812409.70 151.4929 60.0020 32.0000 1.9845 1.9853 418.0603 418.2688 0.0314 -1.0000 -1.0000 0015150 1578812409.80 151.4929 60.0020 32.0000 1.9842 1.9851 418.2212 418.4324 0.0317 -1.0000 -1.0000 0015213 1578812409.90 151.4929 60.0020 32.0000 1.9853 1.9862 417.8572 418.0684 0.0317 -1.0000 -1.0000 0015276 1578812410.00 151.4929 60.0020 32.0000 1.9852 1.9860 418.0492 418.2609 0.0318 -1.0000 -1.0000 0015448 1578812410.10 151.4929 60.0020 32.0000 1.9844 1.9852 418.0845 418.2975 0.0320 -1.0000 -1.0000 0015526 1578812410.20 151.4929 60.0020 32.0000 1.9859 1.9867 417.9355 418.1487 0.0320 -1.0000 -1.0000 0015588 1578812410.30 151.4644 60.0027 32.0000 1.9858 1.9867 417.9170 418.1310 0.0321 -1.0000 -1.0000 0015651 1578812410.40 151.4644 60.0027 32.0000 1.9848 1.9856 418.1363 418.3510 0.0322 -1.0000 -1.0000 0015729 1578812410.50 151.4644 60.0027 32.0000 1.9850 1.9858 417.9908 418.2050 0.0322 -1.0000 -1.0000 0015963 1578812410.60 151.4644 60.0027 32.0000 1.9857 1.9865 417.8829 418.0987 0.0324 -1.0000 -1.0000 0016041 1578812410.70 151.4731 60.0027 32.0000 1.9854 1.9862 417.8826 418.0993 0.0325 -1.0000 -1.0000 0016104 1578812410.80 151.4735 60.0027 32.0000 1.9844 1.9853 418.1097 418.3255 0.0324 -1.0000 -1.0000 0016166 1578812410.90 151.4735 60.0027 32.0000 1.9846 1.9854 418.0728 418.2894 0.0326 -1.0000 -1.0000 0016307 1578812411.00 151.4735 60.0027 32.0000 1.9860 1.9869 417.9429 418.1611 0.0328 -1.0000 -1.0000 0016479 1578812411.10 151.4735 60.0027 32.0000 1.9856 1.9865 417.9800 418.1984 0.0328 -1.0000 -1.0000 0016541 1578812411.20 151.4809 60.0027 32.0000 1.9849 1.9857 418.1676 418.3866 0.0329 -1.0000 -1.0000 0016619 1578812411.30 151.5053 60.0027 32.0000 1.9849 1.9857 418.0129 418.2320 0.0329 -1.0000 -1.0000 0016682 1578812411.40 151.5053 60.0027 32.0000 1.9856 1.9864 417.8407 418.0601 0.0329 -1.0000 -1.0000 0016744 1578812411.50 151.5053 60.0027 32.0000 1.9845 1.9854 418.0076 418.2261 0.0329 -1.0000 -1.0000 0016807 1578812411.60 151.5053 60.0027 32.0000 1.9849 1.9857 418.0989 418.3191 0.0331 -1.0000 -1.0000 0016869 1578812411.70 151.5053 60.0027 32.0000 1.9849 1.9857 417.9008 418.1206 0.0330 -1.0000 -1.0000 0016947 1578812411.80 151.5096 60.0027 32.0000 1.9854 1.9863 417.8208 418.0421 0.0333 -1.0000 -1.0000 0017010 1578812411.90 151.5096 60.0027 32.0000 1.9848 1.9857 417.9581 418.1795 0.0332 -1.0000 -1.0000 0017072 1578812412.00 151.5096 60.0027 32.0000 1.9845 1.9854 418.1471 418.3692 0.0334 -1.0000 -1.0000 0017932 1578812412.10 151.5096 60.0027 32.0000 1.9849 1.9857 418.1201 418.3426 0.0334 -1.0000 -1.0000 0018010 1578812412.20 151.5096 60.0027 32.0000 1.9859 1.9868 417.9268 418.1494 0.0333 -1.0000 -1.0000 0018073 1578812412.30 151.3912 60.0027 32.0000 1.9851 1.9859 418.0446 418.2674 0.0335 -1.0000 -1.0000 0018135 1578812412.40 151.3875 60.0027 32.0000 1.9846 1.9855 418.0788 418.3024 0.0335 -1.0000 -1.0000 0018197 1578812412.50 151.3875 60.0027 32.0000 1.9854 1.9863 418.0596 418.2826 0.0335 -1.0000 -1.0000 0018260 1578812412.60 151.3875 60.0027 32.0000 1.9855 1.9864 417.9099 418.1336 0.0336 -1.0000 -1.0000 0018338 1578812412.70 151.3875 60.0027 32.0000 1.9854 1.9863 418.0491 418.2730 0.0336 -1.0000 -1.0000 0018400 1578812412.80 151.3875 60.0027 32.0000 1.9846 1.9855 418.2000 418.4240 0.0336 -1.0000 -1.0000 0018463 1578812412.90 151.3875 60.0027 32.0000 1.9848 1.9857 418.1082 418.3330 0.0338 -1.0000 -1.0000 0018541 1578812413.00 151.3875 60.0027 32.0000 1.9855 1.9864 417.9914 418.2154 0.0337 -1.0000 -1.0000 0018604 1578812413.10 151.3875 60.0027 32.0000 1.9860 1.9868 417.9869 418.2119 0.0338 -1.0000 -1.0000 0018666 1578812413.20 151.3875 60.0027 32.0000 1.9848 1.9857 418.0927 418.3178 0.0338 -1.0000 -1.0000 0018729 1578812413.30 151.3875 60.0027 32.0000 1.9845 1.9854 418.1102 418.3354 0.0338 -1.0000 -1.0000 0018791 1578812413.40 151.5230 60.0027 32.0000 1.9848 1.9857 418.0281 418.2539 0.0339 -1.0000 -1.0000 0018854 1578812413.50 151.5345 60.0027 32.0000 1.9848 1.9857 417.8529 418.0786 0.0338 -1.0000 -1.0000 0018948 1578812413.60 151.5345 60.0027 32.0000 1.9849 1.9858 418.0771 418.3041 0.0341 -1.0000 -1.0000 0019010 1578812413.70 151.5345 60.0027 32.0000 1.9849 1.9858 418.1578 418.3851 0.0341 -1.0000 -1.0000 0019073 1578812413.80 151.5345 60.0027 32.0000 1.9854 1.9862 417.9929 418.2199 0.0341 -1.0000 -1.0000 0019150 1578812413.90 151.5345 60.0027 32.0000 1.9858 1.9867 417.8728 418.0997 0.0341 -1.0000 -1.0000 0019213 1578812414.00 151.4952 60.0027 32.0000 1.9846 1.9855 418.0317 418.2597 0.0342 -1.0000 -1.0000 0019276 1578812414.10 151.4952 60.0027 32.0000 1.9846 1.9855 418.1706 418.3985 0.0342 -1.0000 -1.0000 0019557 1578812414.20 151.4952 60.0027 32.0000 1.9855 1.9864 418.0425 418.2707 0.0342 -1.0000 -1.0000 0019619 1578812414.30 151.4952 60.0027 32.0000 1.9856 1.9865 417.9320 418.1590 0.0341 -1.0000 -1.0000 0019682 1578812414.40 151.4952 60.0027 32.0000 1.9851 1.9860 418.0753 418.3031 0.0343 -1.0000 -1.0000 0019760 1578812414.50 151.4625 60.0027 32.0000 1.9844 1.9853 418.0893 418.3174 0.0342 -1.0000 -1.0000 0019823 1578812414.60 151.4573 60.0027 32.0000 1.9852 1.9861 417.8754 418.1040 0.0344 -1.0000 -1.0000 0020026 1578812414.70 151.4573 60.0027 32.0000 1.9850 1.9859 418.0216 418.2515 0.0345 -1.0000 -1.0000 0020088 1578812414.80 151.4573 60.0027 32.0000 1.9853 1.9862 418.1693 418.3986 0.0344 -1.0000 -1.0000 0020150 1578812414.90 151.4573 60.0027 32.0000 1.9853 1.9862 418.1262 418.3557 0.0345 -1.0000 -1.0000 0020213 1578812415.00 151.4592 60.0027 32.0000 1.9859 1.9868 417.8649 418.0943 0.0344 -1.0000 -1.0000 0020275 1578812415.10 151.5242 60.0025 32.0000 1.9862 1.9871 417.9587 418.1879 0.0345 -1.0000 -1.0000 0020463 1578812415.20 151.5242 60.0025 32.0000 1.9851 1.9860 418.1098 418.3399 0.0345 -1.0000 -1.0000 0020525 1578812415.30 151.5242 60.0025 32.0000 1.9856 1.9865 418.1839 418.4143 0.0345 -1.0000 -1.0000 0020588 1578812415.40 151.5242 60.0025 32.0000 1.9851 1.9860 417.9177 418.1459 0.0343 -1.0000 -1.0000 0020650 1578812415.50 151.5242 60.0025 32.0000 1.9850 1.9859 417.8802 418.1104 0.0346 -1.0000 -1.0000 0020729 1578812415.60 151.4223 60.0025 32.0000 1.9844 1.9852 418.0636 418.2927 0.0344 -1.0000 -1.0000 0021260 1578812415.70 151.4223 60.0025 32.0000 1.9846 1.9855 418.1001 418.3292 0.0344 -1.0000 -1.0000 0021323 1578812415.80 151.4223 60.0025 32.0000 1.9859 1.9868 417.8848 418.1147 0.0345 -1.0000 -1.0000 0021400 1578812415.90 151.4223 60.0025 32.0000 1.9849 1.9858 417.9635 418.1937 0.0346 -1.0000 -1.0000 0021463 1578812416.00 151.4223 60.0025 32.0000 1.9852 1.9861 418.1209 418.3503 0.0345 -1.0000 -1.0000 0021526 1578812416.10 151.4223 60.0025 32.0000 1.9858 1.9867 417.9219 418.1528 0.0347 -1.0000 -1.0000 0021729 1578812416.20 151.4223 60.0025 32.0000 1.9855 1.9864 417.9865 418.2180 0.0347 -1.0000 -1.0000 0021791 1578812416.30 151.4223 60.0025 32.0000 1.9844 1.9853 418.1343 418.3650 0.0346 -1.0000 -1.0000 0021854 1578812416.40 151.4223 60.0025 32.0000 1.9849 1.9858 418.1434 418.3748 0.0347 -1.0000 -1.0000 0021916 1578812416.50 151.4223 60.0025 32.0000 1.9866 1.9875 418.0798 418.3101 0.0346 -1.0000 -1.0000 0021979 1578812416.60 151.4223 60.0025 32.0000 1.9852 1.9861 417.9942 418.2246 0.0346 -1.0000 -1.0000 0022229 1578812416.70 151.5214 60.0025 32.0000 1.9846 1.9856 418.0660 418.2982 0.0349 -1.0000 -1.0000 0022291 1578812416.80 151.5214 60.0025 32.0000 1.9851 1.9860 418.0884 418.3204 0.0348 -1.0000 -1.0000 0022354 1578812416.90 151.5214 60.0025 32.0000 1.9846 1.9855 417.9414 418.1724 0.0346 -1.0000 -1.0000 0022416 1578812417.00 151.5214 60.0025 32.0000 1.9844 1.9853 418.1090 418.3401 0.0348 -1.0000 -1.0000 0022479 1578812417.10 151.5214 60.0025 32.0000 1.9843 1.9852 418.0956 418.3271 0.0348 -1.0000 -1.0000 0022541 1578812417.20 151.4433 60.0025 32.0000 1.9848 1.9857 417.8780 418.1105 0.0349 -1.0000 -1.0000 0022744 1578812417.30 151.3934 60.0025 32.0000 1.9847 1.9856 417.9094 418.1417 0.0349 -1.0000 -1.0000 0022791 1578812417.40 151.3934 60.0025 32.0000 1.9843 1.9852 418.0644 418.2956 0.0347 -1.0000 -1.0000 0022854 1578812417.50 151.3934 60.0025 32.0000 1.9839 1.9848 418.1008 418.3323 0.0347 -1.0000 -1.0000 0022932 1578812417.60 151.3934 60.0025 32.0000 1.9850 1.9859 418.0513 418.2831 0.0348 -1.0000 -1.0000 0022994 1578812417.70 151.3934 60.0025 32.0000 1.9860 1.9869 417.8353 418.0661 0.0347 -1.0000 -1.0000 0023323 1578812417.80 151.5548 60.0025 32.0000 1.9854 1.9863 418.1086 418.3414 0.0350 -1.0000 -1.0000 0023400 1578812417.90 151.5548 60.0025 32.0000 1.9847 1.9856 418.1989 418.4311 0.0347 -1.0000 -1.0000 0023463 1578812418.00 151.5548 60.0025 32.0000 1.9853 1.9862 418.1958 418.4281 0.0349 -1.0000 -1.0000 0023526 1578812418.10 151.5548 60.0025 32.0000 1.9850 1.9859 417.9811 418.2133 0.0348 -1.0000 -1.0000 0023604 1578812418.20 151.5548 60.0025 32.0000 1.9846 1.9855 418.0756 418.3078 0.0349 -1.0000 -1.0000 0024541 1578812418.30 151.4589 60.0025 32.0000 1.9850 1.9859 418.1678 418.3992 0.0347 -1.0000 -1.0000 0024604 1578812418.40 151.4589 60.0025 32.0000 1.9850 1.9859 417.9656 418.1974 0.0348 -1.0000 -1.0000 0024682 1578812418.50 151.4589 60.0025 32.0000 1.9853 1.9862 417.9461 418.1775 0.0347 -1.0000 -1.0000 0024744 1578812418.60 151.4589 60.0025 32.0000 1.9854 1.9863 418.0610 418.2936 0.0350 -1.0000 -1.0000 0024823 1578812418.70 151.4589 60.0025 32.0000 1.9854 1.9863 418.1727 418.4065 0.0351 -1.0000 -1.0000 0024885 1578812418.80 151.4963 60.0025 32.0000 1.9859 1.9868 417.9789 418.2127 0.0351 -1.0000 -1.0000 0024948 1578812418.90 151.5727 60.0025 32.0000 1.9854 1.9863 417.9878 418.2215 0.0351 -1.0000 -1.0000 0025026 1578812419.00 151.5727 60.0025 32.0000 1.9848 1.9857 418.2220 418.4544 0.0349 -1.0000 -1.0000 0025088 1578812419.10 151.5727 60.0025 32.0000 1.9858 1.9867 418.1852 418.4189 0.0351 -1.0000 -1.0000 0025150 1578812419.20 151.5727 60.0025 32.0000 1.9855 1.9864 418.0643 418.2982 0.0351 -1.0000 -1.0000 0025213 1578812419.30 151.5727 60.0025 32.0000 1.9848 1.9857 418.1795 418.4132 0.0350 -1.0000 -1.0000 0025276 1578812419.40 151.5727 60.0025 32.0000 1.9848 1.9858 418.1054 418.3388 0.0351 -1.0000 -1.0000 0025338 1578812419.50 151.5727 60.0025 32.0000 1.9848 1.9858 417.9711 418.2051 0.0352 -1.0000 -1.0000 0025416 1578812419.60 151.5727 60.0025 32.0000 1.9849 1.9858 418.0242 418.2580 0.0351 -1.0000 -1.0000 0025479 1578812419.70 151.5727 60.0025 32.0000 1.9848 1.9857 418.2714 418.5052 0.0351 -1.0000 -1.0000 0025541 1578812419.80 151.4273 60.0025 32.0000 1.9849 1.9858 418.1198 418.3540 0.0352 -1.0000 -1.0000 0025619 1578812419.90 151.4480 60.0026 32.0000 1.9856 1.9865 417.9158 418.1498 0.0351 -1.0000 -1.0000 0025682 1578812420.00 151.4537 60.0026 32.0000 1.9853 1.9862 417.9831 418.2170 0.0351 -1.0000 -1.0000 0025744 1578812420.10 151.4537 60.0026 32.0000 1.9842 1.9851 418.2386 418.4725 0.0351 -1.0000 -1.0000 0025807 1578812420.20 151.4537 60.0026 32.0000 1.9846 1.9855 418.1604 418.3944 0.0352 -1.0000 -1.0000 0025869 1578812420.30 151.4537 60.0026 32.0000 1.9858 1.9867 418.0032 418.2372 0.0351 -1.0000 -1.0000 0025932 1578812420.40 151.4537 60.0026 32.0000 1.9853 1.9863 418.0547 418.2892 0.0352 -1.0000 -1.0000 0026010 1578812420.50 151.4537 60.0026 32.0000 1.9843 1.9852 418.2213 418.4558 0.0352 -1.0000 -1.0000 0026073 1578812420.60 151.4537 60.0026 32.0000 1.9856 1.9865 418.0873 418.3212 0.0351 -1.0000 -1.0000 0026150 1578812420.70 151.4537 60.0026 32.0000 1.9847 1.9856 418.0033 418.2379 0.0352 -1.0000 -1.0000 0026244 1578812420.80 151.4537 60.0026 32.0000 1.9852 1.9861 418.1966 418.4307 0.0352 -1.0000 -1.0000 0026307 1578812420.90 151.4537 60.0026 32.0000 1.9849 1.9858 418.2343 418.4692 0.0352 -1.0000 -1.0000 0026385 1578812421.00 151.4537 60.0026 32.0000 1.9850 1.9859 418.1089 418.3443 0.0353 -1.0000 -1.0000 0026448 1578812421.10 151.4537 60.0026 32.0000 1.9854 1.9863 418.0263 418.2598 0.0351 -1.0000 -1.0000 0026494 1578812421.20 151.4537 60.0026 32.0000 1.9856 1.9865 417.9725 418.2073 0.0352 -1.0000 -1.0000 0026572 1578812421.30 151.4537 60.0026 32.0000 1.9845 1.9854 418.1245 418.3584 0.0351 -1.0000 -1.0000 0027073 1578812421.40 151.4537 60.0026 32.0000 1.9843 1.9852 418.0611 418.2951 0.0352 -1.0000 -1.0000 0027135 1578812421.50 151.4537 60.0026 32.0000 1.9853 1.9862 417.9911 418.2258 0.0353 -1.0000 -1.0000 0027213 1578812421.60 151.4537 60.0026 32.0000 1.9846 1.9855 418.1418 418.3770 0.0353 -1.0000 -1.0000 0027276 1578812421.70 151.4698 60.0026 32.0000 1.9844 1.9853 418.1621 418.3972 0.0353 -1.0000 -1.0000 0027338 1578812421.80 151.4764 60.0026 32.0000 1.9851 1.9860 417.9848 418.2187 0.0352 -1.0000 -1.0000 0027479 1578812421.90 151.4764 60.0026 32.0000 1.9859 1.9868 417.9413 418.1767 0.0354 -1.0000 -1.0000 0027541 1578812422.00 151.4764 60.0026 32.0000 1.9851 1.9860 418.1479 418.3827 0.0352 -1.0000 -1.0000 0027604 1578812422.10 151.4764 60.0026 32.0000 1.9839 1.9848 418.1796 418.4141 0.0352 -1.0000 -1.0000 0027666 1578812422.20 151.4764 60.0026 32.0000 1.9850 1.9860 418.1171 418.3523 0.0353 -1.0000 -1.0000 0027729 1578812422.30 151.5250 60.0026 32.0000 1.9861 1.9870 417.9564 418.1908 0.0351 -1.0000 -1.0000 0027979 1578812422.40 151.5250 60.0026 32.0000 1.9844 1.9853 418.2022 418.4364 0.0352 -1.0000 -1.0000 0028041 1578812422.50 151.5250 60.0026 32.0000 1.9856 1.9865 418.2604 418.4955 0.0353 -1.0000 -1.0000 0028104 1578812422.60 151.5250 60.0026 32.0000 1.9857 1.9866 418.1206 418.3562 0.0354 -1.0000 -1.0000 0028182 1578812422.70 151.4802 60.0026 32.0000 1.9857 1.9866 418.0921 418.3276 0.0353 -1.0000 -1.0000 0028244 1578812422.80 151.5767 60.0026 32.0000 1.9855 1.9865 418.1956 418.4302 0.0352 -1.0000 -1.0000 0028479 1578812422.90 151.5767 60.0026 32.0000 1.9856 1.9865 418.1393 418.3741 0.0352 -1.0000 -1.0000 0028557 1578812423.00 151.5767 60.0026 32.0000 1.9858 1.9867 417.9496 418.1847 0.0353 -1.0000 -1.0000 0028619 1578812423.10 151.5767 60.0026 32.0000 1.9861 1.9871 418.0710 418.3063 0.0353 -1.0000 -1.0000 0028682 1578812423.20 151.5767 60.0026 32.0000 1.9861 1.9870 418.1402 418.3754 0.0353 -1.0000 -1.0000 0028760 1578812423.30 151.5738 60.0026 32.0000 1.9847 1.9856 418.1743 418.4101 0.0354 -1.0000 -1.0000 0028994 1578812423.40 151.5670 60.0026 32.0000 1.9860 1.9870 418.0549 418.2891 0.0352 -1.0000 -1.0000 0029057 1578812423.50 151.5670 60.0026 32.0000 1.9860 1.9869 418.0097 418.2447 0.0353 -1.0000 -1.0000 0029135 1578812423.60 151.5670 60.0026 32.0000 1.9856 1.9866 418.1386 418.3736 0.0352 -1.0000 -1.0000 0029197 1578812423.70 151.5670 60.0026 32.0000 1.9856 1.9865 418.1210 418.3560 0.0353 -1.0000 -1.0000 0029260 1578812423.80 151.5670 60.0026 32.0000 1.9866 1.9876 418.0844 418.3204 0.0353 -1.0000 -1.0000 0029494 1578812423.90 151.4910 60.0026 32.0000 1.9844 1.9853 418.1830 418.4181 0.0353 -1.0000 -1.0000 0029557 1578812424.00 151.4910 60.0026 32.0000 1.9844 1.9854 418.0913 418.3261 0.0352 -1.0000 -1.0000 0029635 1578812424.10 151.4910 60.0026 32.0000 1.9854 1.9863 417.9321 418.1677 0.0353 -1.0000 -1.0000 0029697 1578812424.20 151.4910 60.0026 32.0000 1.9853 1.9862 418.0246 418.2599 0.0353 -1.0000 -1.0000 0029760 1578812424.30 151.4910 60.0026 32.0000 1.9852 1.9861 418.1500 418.3852 0.0353 -1.0000 -1.0000 0029963 1578812424.40 151.4910 60.0026 32.0000 1.9843 1.9852 418.1190 418.3546 0.0354 -1.0000 -1.0000 0030041 1578812424.50 151.4910 60.0026 32.0000 1.9860 1.9869 418.0412 418.2766 0.0353 -1.0000 -1.0000 0030104 1578812424.60 151.4910 60.0026 32.0000 1.9857 1.9866 417.9979 418.2332 0.0353 -1.0000 -1.0000 0030166 1578812424.70 151.4910 60.0026 32.0000 1.9853 1.9862 418.1819 418.4174 0.0354 -1.0000 -1.0000 0030229 1578812424.80 151.4910 60.0026 32.0000 1.9860 1.9869 418.0019 418.2386 0.0354 -1.0000 -1.0000 0030291 1578812424.90 151.4910 60.0026 32.0000 1.9868 1.9877 417.9325 418.1679 0.0354 -1.0000 -1.0000 0030744 1578812425.00 151.5719 60.0026 32.0000 1.9859 1.9869 418.1739 418.4098 0.0354 -1.0000 -1.0000 0030807 1578812425.10 151.5719 60.0026 32.0000 1.9859 1.9869 417.9993 418.2349 0.0353 -1.0000 -1.0000 0030869 1578812425.20 151.5719 60.0026 32.0000 1.9859 1.9868 417.8904 418.1248 0.0353 -1.0000 -1.0000 0030948 1578812425.30 151.5719 60.0026 32.0000 1.9848 1.9858 417.9843 418.2197 0.0353 -1.0000 -1.0000 0031010 1578812425.40 151.5719 60.0026 32.0000 1.9845 1.9854 418.1264 418.3615 0.0353 -1.0000 -1.0000 0031073 1578812425.50 151.5883 60.0024 32.0000 1.9849 1.9859 418.0175 418.2522 0.0353 -1.0000 -1.0000 0031150 1578812425.60 151.5904 60.0024 32.0000 1.9850 1.9859 417.9900 418.2254 0.0353 -1.0000 -1.0000 0031213 1578812425.70 151.5904 60.0024 32.0000 1.9853 1.9863 417.8646 418.1007 0.0355 -1.0000 -1.0000 0031276 1578812425.80 151.5904 60.0024 32.0000 1.9846 1.9855 418.0506 418.2863 0.0354 -1.0000 -1.0000 0031338 1578812425.90 151.5904 60.0024 32.0000 1.9850 1.9859 418.0617 418.2977 0.0354 -1.0000 -1.0000 0031400 1578812426.00 151.5838 60.0024 32.0000 1.9861 1.9870 417.9002 418.1358 0.0354 -1.0000 -1.0000 0031463 1578812426.10 151.4010 60.0024 32.0000 1.9862 1.9871 417.8459 418.0818 0.0354 -1.0000 -1.0000 0031541 1578812426.20 151.4010 60.0024 32.0000 1.9865 1.9874 418.0921 418.3281 0.0355 -1.0000 -1.0000 0031604 1578812426.30 151.4721 60.0024 32.0000 1.9866 1.9876 417.9296 418.1661 0.0355 -1.0000 -1.0000 0031666 1578812426.40 151.4721 60.0024 32.0000 1.9858 1.9867 417.9270 418.1632 0.0355 -1.0000 -1.0000 0031760 1578812426.50 151.4721 60.0024 32.0000 1.9858 1.9867 418.0289 418.2644 0.0353 -1.0000 -1.0000 0031823 1578812426.60 151.4721 60.0024 32.0000 1.9861 1.9870 418.0779 418.3127 0.0353 -1.0000 -1.0000 0031900 1578812426.70 151.4721 60.0024 32.0000 1.9865 1.9874 417.9561 418.1916 0.0354 -1.0000 -1.0000 0031963 1578812426.80 151.4721 60.0024 32.0000 1.9849 1.9858 418.0647 418.2999 0.0353 -1.0000 -1.0000 0032026 1578812426.90 151.4721 60.0024 32.0000 1.9841 1.9850 418.1007 418.3356 0.0353 -1.0000 -1.0000 0032260 1578812427.00 151.4721 60.0024 32.0000 1.9854 1.9863 418.0270 418.2628 0.0354 -1.0000 -1.0000 0032322 1578812427.10 151.5609 60.0024 32.0000 1.9866 1.9875 417.9421 418.1786 0.0355 -1.0000 -1.0000 0032385 1578812427.20 151.5609 60.0024 32.0000 1.9858 1.9867 417.9733 418.2087 0.0354 -1.0000 -1.0000 0032463 1578812427.30 151.5609 60.0024 32.0000 1.9845 1.9854 417.9706 418.2063 0.0354 -1.0000 -1.0000 0032525 1578812427.40 151.5609 60.0024 32.0000 1.9857 1.9866 417.9117 418.1471 0.0354 -1.0000 -1.0000 0033260 1578812427.50 151.5609 60.0024 32.0000 1.9857 1.9867 417.9218 418.1581 0.0355 -1.0000 -1.0000 0033338 1578812427.60 151.5609 60.0024 32.0000 1.9855 1.9865 418.1463 418.3828 0.0355 -1.0000 -1.0000 0033400 1578812427.70 151.5436 60.0024 32.0000 1.9854 1.9864 418.0517 418.2867 0.0352 -1.0000 -1.0000 0033463 1578812427.80 151.5436 60.0024 32.0000 1.9852 1.9862 417.9300 418.1658 0.0354 -1.0000 -1.0000 0033541 1578812427.90 151.5436 60.0024 32.0000 1.9857 1.9867 417.8449 418.0802 0.0354 -1.0000 -1.0000 0033604 1578812428.00 151.5436 60.0024 32.0000 1.9856 1.9865 418.0683 418.3038 0.0353 -1.0000 -1.0000 0033666 1578812428.10 151.5436 60.0024 32.0000 1.9853 1.9863 417.9920 418.2274 0.0354 -1.0000 -1.0000 0033729 1578812428.20 151.4801 60.0024 32.0000 1.9850 1.9859 417.8936 418.1304 0.0355 -1.0000 -1.0000 0033791 1578812428.30 151.4801 60.0024 32.0000 1.9856 1.9865 417.9370 418.1725 0.0354 -1.0000 -1.0000 0033854 1578812428.40 151.4801 60.0024 32.0000 1.9848 1.9857 418.0740 418.3104 0.0355 -1.0000 -1.0000 0033932 1578812428.50 151.4801 60.0024 32.0000 1.9850 1.9859 418.0406 418.2759 0.0353 -1.0000 -1.0000 0034213 1578812428.60 151.4801 60.0024 32.0000 1.9854 1.9863 417.8779 418.1133 0.0354 -1.0000 -1.0000 0034275 1578812428.70 151.4758 60.0024 32.0000 1.9859 1.9868 417.9737 418.2097 0.0354 -1.0000 -1.0000 0034338 1578812428.80 151.4376 60.0024 32.0000 1.9850 1.9859 418.1846 418.4208 0.0354 -1.0000 -1.0000 0034416 1578812428.90 151.4291 60.0024 32.0000 1.9850 1.9859 418.0913 418.3260 0.0354 -1.0000 -1.0000 0034479 1578812429.00 151.4291 60.0024 32.0000 1.9864 1.9873 417.9367 418.1726 0.0354 -1.0000 -1.0000 0034541 1578812429.10 151.4291 60.0024 32.0000 1.9845 1.9855 418.1793 418.4153 0.0355 -1.0000 -1.0000 0034604 1578812429.20 151.4291 60.0024 32.0000 1.9849 1.9858 418.0759 418.3121 0.0355 -1.0000 -1.0000 0034682 1578812429.30 151.4291 60.0024 32.0000 1.9862 1.9872 417.9763 418.2130 0.0355 -1.0000 -1.0000 0034744 1578812429.40 151.4291 60.0024 32.0000 1.9857 1.9867 418.0112 418.2474 0.0354 -1.0000 -1.0000 0034807 1578812429.50 151.4291 60.0024 32.0000 1.9857 1.9866 418.0928 418.3291 0.0355 -1.0000 -1.0000 0035494 1578812429.60 151.4291 60.0024 32.0000 1.9858 1.9867 418.1668 418.4034 0.0355 -1.0000 -1.0000 0035557 1578812429.70 151.4291 60.0024 32.0000 1.9865 1.9874 417.9285 418.1647 0.0354 -1.0000 -1.0000 0035619 1578812429.80 151.4291 60.0024 32.0000 1.9860 1.9869 418.0384 418.2736 0.0353 -1.0000 -1.0000 0035697 1578812429.90 151.5555 60.0026 32.0000 1.9855 1.9864 418.2511 418.4875 0.0355 -1.0000 -1.0000 0035760 1578812430.00 151.5781 60.0026 32.0000 1.9853 1.9863 418.1177 418.3542 0.0355 -1.0000 -1.0000 0035822 1578812430.10 151.5781 60.0026 32.0000 1.9857 1.9866 417.9350 418.1709 0.0354 -1.0000 -1.0000 0035900 1578812430.20 151.5781 60.0026 32.0000 1.9853 1.9863 417.9221 418.1574 0.0354 -1.0000 -1.0000 0035963 1578812430.30 151.5781 60.0026 32.0000 1.9845 1.9855 418.1961 418.4327 0.0355 -1.0000 -1.0000 0036026 1578812430.40 151.5781 60.0026 32.0000 1.9855 1.9865 418.0529 418.2894 0.0355 -1.0000 -1.0000 0036088 1578812430.50 151.5781 60.0026 32.0000 1.9857 1.9866 417.9021 418.1370 0.0354 -1.0000 -1.0000 0036229 1578812430.60 151.5781 60.0026 32.0000 1.9860 1.9869 418.0801 418.3174 0.0355 -1.0000 -1.0000 0036291 1578812430.70 151.5781 60.0026 32.0000 1.9850 1.9859 418.1962 418.4315 0.0352 -1.0000 -1.0000 0036369 1578812430.80 151.5781 60.0026 32.0000 1.9853 1.9863 418.0383 418.2739 0.0354 -1.0000 -1.0000 0036432 1578812430.90 151.5781 60.0026 32.0000 1.9858 1.9867 418.0969 418.3333 0.0355 -1.0000 -1.0000 0036494 1578812431.00 151.5781 60.0026 32.0000 1.9844 1.9853 418.1372 418.3735 0.0355 -1.0000 -1.0000 0036729 1578812431.10 151.5165 60.0026 32.0000 1.9849 1.9858 418.0423 418.2782 0.0354 -1.0000 -1.0000 0036791 1578812431.20 151.5165 60.0026 32.0000 1.9857 1.9866 417.9822 418.2177 0.0354 -1.0000 -1.0000 0036869 1578812431.30 151.5165 60.0026 32.0000 1.9853 1.9862 418.0672 418.3038 0.0355 -1.0000 -1.0000 0036932 1578812431.40 151.5224 60.0026 32.0000 1.9839 1.9848 418.1206 418.3570 0.0354 -1.0000 -1.0000 0036994 1578812431.50 151.5073 60.0026 32.0000 1.9853 1.9862 418.1043 418.3406 0.0355 -1.0000 -1.0000 0037057 1578812431.60 151.5073 60.0026 32.0000 1.9854 1.9864 417.7901 418.0275 0.0356 -1.0000 -1.0000 0037354 1578812431.70 151.5073 60.0026 32.0000 1.9850 1.9859 418.1348 418.3712 0.0355 -1.0000 -1.0000 0037416 1578812431.80 151.5073 60.0026 32.0000 1.9847 1.9857 418.2894 418.5259 0.0355 -1.0000 -1.0000 0037494 1578812431.90 151.5073 60.0026 32.0000 1.9849 1.9858 418.1882 418.4242 0.0354 -1.0000 -1.0000 0037557 1578812432.00 151.5073 60.0026 32.0000 1.9856 1.9865 417.9950 418.2313 0.0353 -1.0000 -1.0000 0037619 1578812432.10 151.5073 60.0026 32.0000 1.9853 1.9863 418.1191 418.3545 0.0354 -1.0000 -1.0000 0037744 1578812432.20 151.4504 60.0026 32.0000 1.9853 1.9862 418.1433 418.3789 0.0353 -1.0000 -1.0000 0037807 1578812432.30 151.4504 60.0026 32.0000 1.9860 1.9869 417.9010 418.1360 0.0354 -1.0000 -1.0000 0037869 1578812432.40 151.4504 60.0026 32.0000 1.9858 1.9867 418.0548 418.2914 0.0356 -1.0000 -1.0000 0037947 1578812432.50 151.4504 60.0026 32.0000 1.9850 1.9859 418.1288 418.3653 0.0354 -1.0000 -1.0000 0038010 1578812432.60 151.4504 60.0026 32.0000 1.9855 1.9865 417.9351 418.1711 0.0354 -1.0000 -1.0000 0038088 1578812432.70 151.5503 60.0026 32.0000 1.9862 1.9871 417.9785 418.2134 0.0353 -1.0000 -1.0000 0038150 1578812432.80 151.5894 60.0026 32.0000 1.9856 1.9865 418.1480 418.3840 0.0354 -1.0000 -1.0000 0038213 1578812432.90 151.5894 60.0026 32.0000 1.9849 1.9858 418.2220 418.4586 0.0355 -1.0000 -1.0000 0038275 1578812433.00 151.5894 60.0026 32.0000 1.9849 1.9859 418.1618 418.3975 0.0355 -1.0000 -1.0000 0038338 1578812433.10 151.5894 60.0026 32.0000 1.9861 1.9871 418.1422 418.3792 0.0356 -1.0000 -1.0000 0038494 1578812433.20 151.5877 60.0026 32.0000 1.9853 1.9863 418.1163 418.3527 0.0354 -1.0000 -1.0000 0038572 1578812433.30 151.4880 60.0026 32.0000 1.9861 1.9870 418.1054 418.3422 0.0355 -1.0000 -1.0000 0038635 1578812433.40 151.4880 60.0026 32.0000 1.9857 1.9866 418.0066 418.2427 0.0353 -1.0000 -1.0000 0038697 1578812433.50 151.4880 60.0026 32.0000 1.9860 1.9869 418.0843 418.3215 0.0356 -1.0000 -1.0000 0038760 1578812433.60 151.4880 60.0026 32.0000 1.9857 1.9866 418.1923 418.4300 0.0356 -1.0000 -1.0000 0039494 1578812433.70 151.4880 60.0026 32.0000 1.9852 1.9862 418.1453 418.3813 0.0354 -1.0000 -1.0000 0039557 1578812433.80 151.4880 60.0026 32.0000 1.9853 1.9862 417.9737 418.2095 0.0354 -1.0000 -1.0000 0039619 1578812433.90 151.4561 60.0026 32.0000 1.9857 1.9867 418.0090 418.2457 0.0355 -1.0000 -1.0000 0039682 1578812434.00 151.4322 60.0026 32.0000 1.9846 1.9855 418.2022 418.4382 0.0354 -1.0000 -1.0000 0039744 1578812434.10 151.4322 60.0026 32.0000 1.9854 1.9864 418.1580 418.3943 0.0355 -1.0000 -1.0000 0039823 1578812434.20 151.4322 60.0026 32.0000 1.9866 1.9876 417.9844 418.2211 0.0355 -1.0000 -1.0000 0039885 1578812434.30 151.4322 60.0026 32.0000 1.9859 1.9869 418.1890 418.4260 0.0355 -1.0000 -1.0000 0039947 1578812434.40 151.4322 60.0026 32.0000 1.9852 1.9861 418.2279 418.4646 0.0356 -1.0000 -1.0000 0040026 1578812434.50 151.4352 60.0026 32.0000 1.9858 1.9867 418.1816 418.4184 0.0355 -1.0000 -1.0000 0040088 1578812434.60 151.4352 60.0026 32.0000 1.9858 1.9868 418.0427 418.2789 0.0354 -1.0000 -1.0000 0040150 1578812434.70 151.4352 60.0026 32.0000 1.9851 1.9861 418.0289 418.2644 0.0354 -1.0000 -1.0000 0040229 1578812434.80 151.4352 60.0026 32.0000 1.9850 1.9859 418.1306 418.3668 0.0355 -1.0000 -1.0000 0040275 1578812434.90 151.4063 60.0022 32.0000 1.9853 1.9863 418.1712 418.4082 0.0356 -1.0000 -1.0000 0040354 1578812435.00 151.4063 60.0022 32.0000 1.9853 1.9862 418.0696 418.3063 0.0355 -1.0000 -1.0000 0040416 1578812435.10 151.4063 60.0022 32.0000 1.9859 1.9868 417.9823 418.2186 0.0355 -1.0000 -1.0000 0040510 1578812435.20 151.4063 60.0022 32.0000 1.9844 1.9854 418.0771 418.3135 0.0355 -1.0000 -1.0000 0040744 1578812435.30 151.4063 60.0022 32.0000 1.9838 1.9847 418.1292 418.3658 0.0355 -1.0000 -1.0000 0040807 1578812435.40 151.4063 60.0022 32.0000 1.9852 1.9861 418.0887 418.3246 0.0353 -1.0000 -1.0000 0040869 1578812435.50 151.4063 60.0022 32.0000 1.9850 1.9859 418.1053 418.3413 0.0355 -1.0000 -1.0000 0040947 1578812435.60 151.4063 60.0022 32.0000 1.9842 1.9852 418.0904 418.3274 0.0355 -1.0000 -1.0000 0041010 1578812435.70 151.4063 60.0022 32.0000 1.9857 1.9867 418.0158 418.2520 0.0355 -1.0000 -1.0000 0041072 1578812435.80 151.4063 60.0022 32.0000 1.9860 1.9869 417.9572 418.1933 0.0354 -1.0000 -1.0000 0041150 1578812435.90 151.4063 60.0022 32.0000 1.9846 1.9855 418.1092 418.3452 0.0354 -1.0000 -1.0000 0041213 1578812436.00 151.4424 60.0022 32.0000 1.9852 1.9861 418.1580 418.3936 0.0354 -1.0000 -1.0000 0041276 1578812436.10 151.4814 60.0022 32.0000 1.9850 1.9859 418.0634 418.2995 0.0354 -1.0000 -1.0000 0041338 1578812436.20 151.4814 60.0022 32.0000 1.9853 1.9862 417.9019 418.1374 0.0354 -1.0000 -1.0000 0041526 1578812436.30 151.4814 60.0022 32.0000 1.9862 1.9871 418.0253 418.2618 0.0355 -1.0000 -1.0000 0041588 1578812436.40 151.4814 60.0022 32.0000 1.9857 1.9866 418.1564 418.3928 0.0355 -1.0000 -1.0000 0041650 1578812436.50 151.4709 60.0022 32.0000 1.9847 1.9856 418.1488 418.3853 0.0355 -1.0000 -1.0000 0041713 1578812436.60 151.4448 60.0022 32.0000 1.9856 1.9865 417.9138 418.1504 0.0354 -1.0000 -1.0000 0041791 1578812436.70 151.4448 60.0022 32.0000 1.9859 1.9868 418.0208 418.2558 0.0353 -1.0000 -1.0000 0042229 1578812436.80 151.4448 60.0022 32.0000 1.9848 1.9857 418.1852 418.4208 0.0354 -1.0000 -1.0000 0042291 1578812436.90 151.4448 60.0022 32.0000 1.9851 1.9860 418.1952 418.4322 0.0355 -1.0000 -1.0000 0042369 1578812437.00 151.4448 60.0022 32.0000 1.9859 1.9868 418.0375 418.2741 0.0355 -1.0000 -1.0000 0042432 1578812437.10 151.4464 60.0022 32.0000 1.9864 1.9873 418.1681 418.4043 0.0354 -1.0000 -1.0000 0042494 1578812437.20 151.4464 60.0022 32.0000 1.9858 1.9867 418.2644 418.5006 0.0354 -1.0000 -1.0000 0042729 1578812437.30 151.4464 60.0022 32.0000 1.9861 1.9870 417.9920 418.2272 0.0354 -1.0000 -1.0000 0042791 1578812437.40 151.4464 60.0022 32.0000 1.9860 1.9869 417.9261 418.1635 0.0357 -1.0000 -1.0000 0042854 1578812437.50 151.4464 60.0022 32.0000 1.9847 1.9856 418.2111 418.4473 0.0354 -1.0000 -1.0000 0042916 1578812437.60 151.5173 60.0022 32.0000 1.9853 1.9862 418.0550 418.2923 0.0356 -1.0000 -1.0000 0042979 1578812437.70 151.5173 60.0022 32.0000 1.9857 1.9867 417.9322 418.1684 0.0354 -1.0000 -1.0000 0043260 1578812437.80 151.5173 60.0022 32.0000 1.9849 1.9858 418.0842 418.3202 0.0354 -1.0000 -1.0000 0043338 1578812437.90 151.5173 60.0022 32.0000 1.9846 1.9855 418.1784 418.4151 0.0355 -1.0000 -1.0000 0043385 1578812438.00 151.5173 60.0022 32.0000 1.9857 1.9866 418.0468 418.2837 0.0355 -1.0000 -1.0000 0043463 1578812438.10 151.5207 60.0022 32.0000 1.9862 1.9871 417.9578 418.1939 0.0355 -1.0000 -1.0000 0043525 1578812438.20 151.5790 60.0022 32.0000 1.9851 1.9860 418.1647 418.4007 0.0354 -1.0000 -1.0000 0043869 1578812438.30 151.5790 60.0022 32.0000 1.9849 1.9859 418.2933 418.5302 0.0355 -1.0000 -1.0000 0043932 1578812438.40 151.5790 60.0022 32.0000 1.9862 1.9871 418.1682 418.4052 0.0356 -1.0000 -1.0000 0043994 1578812438.50 151.5790 60.0022 32.0000 1.9858 1.9867 417.9797 418.2160 0.0355 -1.0000 -1.0000 0044057 1578812438.60 151.5790 60.0022 32.0000 1.9861 1.9870 418.0052 418.2430 0.0356 -1.0000 -1.0000 0044135 1578812438.70 151.4757 60.0022 32.0000 1.9862 1.9871 418.1149 418.3516 0.0356 -1.0000 -1.0000 0044713 1578812438.80 151.4757 60.0022 32.0000 1.9853 1.9862 418.1276 418.3641 0.0355 -1.0000 -1.0000 0044776 1578812438.90 151.4757 60.0022 32.0000 1.9856 1.9865 417.9563 418.1914 0.0353 -1.0000 -1.0000 0044854 1578812439.00 151.4757 60.0022 32.0000 1.9858 1.9868 418.0962 418.3324 0.0355 -1.0000 -1.0000 0044916 1578812439.10 151.4757 60.0022 32.0000 1.9856 1.9866 418.1822 418.4185 0.0354 -1.0000 -1.0000 0044979 1578812439.20 151.4847 60.0022 32.0000 1.9862 1.9871 418.0672 418.3046 0.0357 -1.0000 -1.0000 0045073 1578812439.30 151.4994 60.0022 32.0000 1.9859 1.9868 417.8976 418.1341 0.0356 -1.0000 -1.0000 0045244 1578812439.40 151.4994 60.0022 32.0000 1.9851 1.9860 418.0955 418.3321 0.0354 -1.0000 -1.0000 0045307 1578812439.50 151.4994 60.0022 32.0000 1.9855 1.9864 418.1415 418.3778 0.0355 -1.0000 -1.0000 0045385 1578812439.60 151.4994 60.0022 32.0000 1.9861 1.9870 417.9931 418.2308 0.0356 -1.0000 -1.0000 0045447 1578812439.70 151.4994 60.0022 32.0000 1.9866 1.9875 418.0036 418.2394 0.0354 -1.0000 -1.0000 0045510 1578812439.80 151.4392 60.0019 32.0000 1.9848 1.9857 418.0995 418.3349 0.0353 -1.0000 -1.0000 0045588 1578812439.90 151.4392 60.0019 32.0000 1.9852 1.9861 418.1622 418.3991 0.0355 -1.0000 -1.0000 0045650 1578812440.00 151.4392 60.0019 32.0000 1.9853 1.9862 417.9375 418.1735 0.0354 -1.0000 -1.0000 0045713 1578812440.10 151.4392 60.0019 32.0000 1.9855 1.9864 417.9865 418.2225 0.0354 -1.0000 -1.0000 0045791 1578812440.20 151.4392 60.0019 32.0000 1.9848 1.9858 418.0891 418.3249 0.0354 -1.0000 -1.0000 0045854 1578812440.30 151.4392 60.0019 32.0000 1.9855 1.9864 418.0819 418.3185 0.0355 -1.0000 -1.0000 0045916 1578812440.40 151.4235 60.0019 32.0000 1.9860 1.9869 417.8914 418.1283 0.0356 -1.0000 -1.0000 0045979 1578812440.50 151.4201 60.0019 32.0000 1.9860 1.9870 418.0644 418.3014 0.0356 -1.0000 -1.0000 0046041 1578812440.60 151.4201 60.0019 32.0000 1.9856 1.9866 418.1739 418.4111 0.0356 -1.0000 -1.0000 0046119 1578812440.70 151.4201 60.0019 32.0000 1.9861 1.9870 417.9513 418.1883 0.0356 -1.0000 -1.0000 0046182 1578812440.80 151.4201 60.0019 32.0000 1.9856 1.9866 418.0150 418.2516 0.0355 -1.0000 -1.0000 0046244 1578812440.90 151.4201 60.0019 32.0000 1.9855 1.9864 418.0252 418.2618 0.0355 -1.0000 -1.0000 0046322 1578812441.00 151.4201 60.0019 32.0000 1.9845 1.9854 418.2116 418.4470 0.0353 -1.0000 -1.0000 0046385 1578812441.10 151.5543 60.0019 32.0000 1.9855 1.9864 418.1616 418.3973 0.0354 -1.0000 -1.0000 0046447 1578812441.20 151.5543 60.0019 32.0000 1.9860 1.9869 418.1345 418.3717 0.0356 -1.0000 -1.0000 0046510 1578812441.30 151.5543 60.0019 32.0000 1.9856 1.9865 418.1400 418.3765 0.0355 -1.0000 -1.0000 0046744 1578812441.40 151.5543 60.0019 32.0000 1.9847 1.9856 418.2089 418.4450 0.0354 -1.0000 -1.0000 0046807 1578812441.50 151.5543 60.0019 32.0000 1.9854 1.9864 418.1001 418.3367 0.0355 -1.0000 -1.0000 0046885 1578812441.60 151.5142 60.0019 32.0000 1.9861 1.9870 417.9510 418.1870 0.0354 -1.0000 -1.0000 0046932 1578812441.70 151.5104 60.0019 32.0000 1.9856 1.9865 418.1125 418.3481 0.0354 -1.0000 -1.0000 0046994 1578812441.80 151.5104 60.0019 32.0000 1.9847 1.9856 418.2215 418.4577 0.0355 -1.0000 -1.0000 0047494 1578812441.90 151.5104 60.0019 32.0000 1.9847 1.9857 418.0552 418.2932 0.0356 -1.0000 -1.0000 0047557 1578812442.00 151.5104 60.0019 32.0000 1.9856 1.9865 417.9985 418.2341 0.0354 -1.0000 -1.0000 0047619 1578812442.10 151.5104 60.0019 32.0000 1.9847 1.9856 418.1075 418.3440 0.0355 -1.0000 -1.0000 0047697 1578812442.20 151.5526 60.0019 32.0000 1.9850 1.9859 418.2777 418.5142 0.0355 -1.0000 -1.0000 0047760 1578812442.30 151.5526 60.0019 32.0000 1.9848 1.9857 418.1305 418.3675 0.0356 -1.0000 -1.0000 0048229 1578812442.40 151.5526 60.0019 32.0000 1.9849 1.9858 417.8956 418.1321 0.0355 -1.0000 -1.0000 0048307 1578812442.50 151.5526 60.0019 32.0000 1.9854 1.9863 418.1149 418.3515 0.0356 -1.0000 -1.0000 0048369 1578812442.60 151.5526 60.0019 32.0000 1.9852 1.9861 418.1953 418.4317 0.0355 -1.0000 -1.0000 0048447 1578812442.70 151.4632 60.0019 32.0000 1.9859 1.9869 417.9903 418.2263 0.0354 -1.0000 -1.0000 0048510 1578812442.80 151.4608 60.0019 32.0000 1.9853 1.9862 418.0373 418.2739 0.0355 -1.0000 -1.0000 0048572 1578812442.90 151.4608 60.0019 32.0000 1.9854 1.9863 418.2083 418.4462 0.0356 -1.0000 -1.0000 0048635 1578812443.00 151.4608 60.0019 32.0000 1.9858 1.9867 418.1693 418.4057 0.0355 -1.0000 -1.0000 0048713 1578812443.10 151.4608 60.0019 32.0000 1.9853 1.9862 417.9557 418.1910 0.0352 -1.0000 -1.0000 0048775 1578812443.20 151.4703 60.0019 32.0000 1.9858 1.9867 418.0076 418.2437 0.0355 -1.0000 -1.0000 0048838 1578812443.30 151.4941 60.0019 32.0000 1.9850 1.9859 418.0105 418.2473 0.0356 -1.0000 -1.0000 0048900 1578812443.40 151.4941 60.0019 32.0000 1.9846 1.9856 418.1679 418.4045 0.0355 -1.0000 -1.0000 0048963 1578812443.50 151.4941 60.0019 32.0000 1.9852 1.9861 417.9872 418.2236 0.0355 -1.0000 -1.0000 0049041 1578812443.60 151.4941 60.0019 32.0000 1.9853 1.9862 418.0948 418.3307 0.0354 -1.0000 -1.0000 0049104 1578812443.70 151.4941 60.0019 32.0000 1.9842 1.9851 418.1798 418.4159 0.0354 -1.0000 -1.0000 0049166 1578812443.80 151.3526 60.0019 32.0000 1.9844 1.9853 418.0170 418.2534 0.0355 -1.0000 -1.0000 0049244 1578812443.90 151.3526 60.0019 32.0000 1.9856 1.9865 417.7790 418.0161 0.0356 -1.0000 -1.0000 0049510 1578812444.00 151.3526 60.0019 32.0000 1.9853 1.9862 417.9579 418.1942 0.0355 -1.0000 -1.0000 0049573 1578812444.10 151.3526 60.0019 32.0000 1.9839 1.9848 418.1061 418.3432 0.0356 -1.0000 -1.0000 0049650 1578812444.20 151.3526 60.0019 32.0000 1.9853 1.9862 418.1074 418.3439 0.0355 -1.0000 -1.0000 0049713 1578812444.30 151.3821 60.0019 32.0000 1.9852 1.9861 417.8658 418.1028 0.0355 -1.0000 -1.0000 0049775 1578812444.40 151.4953 60.0019 32.0000 1.9860 1.9869 418.0401 418.2762 0.0354 -1.0000 -1.0000 0050010 1578812444.50 151.4953 60.0019 32.0000 1.9846 1.9855 418.1419 418.3786 0.0355 -1.0000 -1.0000 0050072 1578812444.60 151.4953 60.0019 32.0000 1.9853 1.9862 418.1311 418.3676 0.0355 -1.0000 -1.0000 0050150 1578812444.70 151.4953 60.0019 32.0000 1.9852 1.9861 417.9082 418.1448 0.0355 -1.0000 -1.0000 0050213 1578812444.80 151.4953 60.0019 32.0000 1.9849 1.9858 418.0786 418.3153 0.0356 -1.0000 -1.0000 0050275 1578812444.90 151.4681 60.0018 32.0000 1.9843 1.9853 418.1302 418.3681 0.0356 -1.0000 -1.0000 0050510 1578812445.00 151.4681 60.0018 32.0000 1.9854 1.9863 418.1182 418.3544 0.0355 -1.0000 -1.0000 0050572 1578812445.10 151.4681 60.0018 32.0000 1.9852 1.9861 417.9680 418.2048 0.0356 -1.0000 -1.0000 0050635 1578812445.20 151.4681 60.0018 32.0000 1.9847 1.9856 418.1018 418.3385 0.0355 -1.0000 -1.0000 0050713 1578812445.30 151.4681 60.0018 32.0000 1.9846 1.9855 418.1576 418.3930 0.0354 -1.0000 -1.0000 0050775 1578812445.40 151.4681 60.0018 32.0000 1.9850 1.9859 417.9689 418.2054 0.0355 -1.0000 -1.0000 0051307 1578812445.50 151.3310 60.0018 32.0000 1.9855 1.9864 417.9162 418.1521 0.0354 -1.0000 -1.0000 0051385 1578812445.60 151.3310 60.0018 32.0000 1.9838 1.9847 418.0267 418.2625 0.0355 -1.0000 -1.0000 0051447 1578812445.70 151.3310 60.0018 32.0000 1.9847 1.9856 418.1105 418.3474 0.0355 -1.0000 -1.0000 0051510 1578812445.80 151.3310 60.0018 32.0000 1.9850 1.9859 418.0075 418.2442 0.0355 -1.0000 -1.0000 0051573 1578812445.90 151.3310 60.0018 32.0000 1.9855 1.9864 418.0107 418.2477 0.0356 -1.0000 -1.0000 0051635 1578812446.00 151.4374 60.0018 32.0000 1.9847 1.9856 418.1547 418.3901 0.0354 -1.0000 -1.0000 0051697 1578812446.10 151.4440 60.0018 32.0000 1.9856 1.9865 418.1511 418.3875 0.0355 -1.0000 -1.0000 0051775 1578812446.20 151.4440 60.0018 32.0000 1.9860 1.9870 417.9834 418.2200 0.0355 -1.0000 -1.0000 0051838 1578812446.30 151.4440 60.0018 32.0000 1.9859 1.9868 418.0356 418.2723 0.0355 -1.0000 -1.0000 0051900 1578812446.40 151.4440 60.0018 32.0000 1.9850 1.9859 418.1952 418.4313 0.0354 -1.0000 -1.0000 0052244 1578812446.50 151.4440 60.0018 32.0000 1.9853 1.9862 418.2322 418.4693 0.0356 -1.0000 -1.0000 0052307 1578812446.60 151.5061 60.0018 32.0000 1.9862 1.9871 417.9152 418.1520 0.0356 -1.0000 -1.0000 0052385 1578812446.70 151.5061 60.0018 32.0000 1.9860 1.9869 417.9525 418.1885 0.0354 -1.0000 -1.0000 0052447 1578812446.80 151.5061 60.0018 32.0000 1.9848 1.9857 418.0297 418.2658 0.0355 -1.0000 -1.0000 0052510 1578812446.90 151.5061 60.0018 32.0000 1.9849 1.9859 418.1933 418.4304 0.0355 -1.0000 -1.0000 0052572 1578812447.00 151.5061 60.0018 32.0000 1.9853 1.9863 417.8595 418.0961 0.0356 -1.0000 -1.0000 0052635 1578812447.10 151.4185 60.0018 32.0000 1.9851 1.9861 418.0906 418.3280 0.0356 -1.0000 -1.0000 0052697 1578812447.20 151.3853 60.0018 32.0000 1.9854 1.9863 418.0806 418.3169 0.0354 -1.0000 -1.0000 0052775 1578812447.30 151.3853 60.0018 32.0000 1.9854 1.9863 417.9624 418.1988 0.0355 -1.0000 -1.0000 0052838 1578812447.40 151.3853 60.0018 32.0000 1.9852 1.9861 418.1855 418.4217 0.0354 -1.0000 -1.0000 0052900 1578812447.50 151.3853 60.0018 32.0000 1.9845 1.9854 418.0968 418.3332 0.0355 -1.0000 -1.0000 0052979 1578812447.60 151.3853 60.0018 32.0000 1.9855 1.9864 418.0480 418.2854 0.0355 -1.0000 -1.0000 0053041 1578812447.70 151.5114 60.0018 32.0000 1.9867 1.9876 417.9461 418.1815 0.0354 -1.0000 -1.0000 0053104 1578812447.80 151.5114 60.0018 32.0000 1.9845 1.9854 418.0381 418.2748 0.0355 -1.0000 -1.0000 0053166 1578812447.90 151.5114 60.0018 32.0000 1.9843 1.9852 418.1276 418.3639 0.0355 -1.0000 -1.0000 0053229 1578812448.00 151.5114 60.0018 32.0000 1.9848 1.9857 418.0372 418.2742 0.0355 -1.0000 -1.0000 0053885 1578812448.10 151.5114 60.0018 32.0000 1.9854 1.9864 418.0108 418.2470 0.0355 -1.0000 -1.0000 0053947 1578812448.20 151.4934 60.0018 32.0000 1.9857 1.9866 418.1838 418.4197 0.0354 -1.0000 -1.0000 0054026 1578812448.30 151.4934 60.0018 32.0000 1.9854 1.9863 418.0765 418.3125 0.0355 -1.0000 -1.0000 0054088 1578812448.40 151.4934 60.0018 32.0000 1.9869 1.9878 418.0666 418.3033 0.0355 -1.0000 -1.0000 0054150 1578812448.50 151.4934 60.0018 32.0000 1.9858 1.9868 418.1199 418.3562 0.0354 -1.0000 -1.0000 0054213 1578812448.60 151.4934 60.0018 32.0000 1.9846 1.9855 418.2093 418.4451 0.0354 -1.0000 -1.0000 0054291 1578812448.70 151.4809 60.0018 32.0000 1.9845 1.9855 418.1451 418.3813 0.0355 -1.0000 -1.0000 0054354 1578812448.80 151.4567 60.0018 32.0000 1.9855 1.9865 418.1167 418.3537 0.0356 -1.0000 -1.0000 0054416 1578812448.90 151.4567 60.0018 32.0000 1.9860 1.9869 417.9328 418.1684 0.0354 -1.0000 -1.0000 0054494 1578812449.00 151.4567 60.0018 32.0000 1.9850 1.9860 418.1297 418.3665 0.0355 -1.0000 -1.0000 0054604 1578812449.10 151.4567 60.0018 32.0000 1.9852 1.9861 418.1722 418.4090 0.0356 -1.0000 -1.0000 0054666 1578812449.20 151.4567 60.0018 32.0000 1.9854 1.9863 418.0532 418.2905 0.0355 -1.0000 -1.0000 0054729 1578812449.30 151.5320 60.0028 32.0000 1.9853 1.9862 418.0790 418.3146 0.0354 -1.0000 -1.0000 0054791 1578812449.40 151.5320 60.0028 32.0000 1.9847 1.9856 418.1694 418.4063 0.0357 -1.0000 -1.0000 0054854 1578812449.50 151.5320 60.0028 32.0000 1.9859 1.9868 418.1268 418.3636 0.0355 -1.0000 -1.0000 0055760 1578812449.60 151.5320 60.0028 32.0000 1.9858 1.9868 418.1161 418.3521 0.0354 -1.0000 -1.0000 0055822 1578812449.70 151.5320 60.0028 32.0000 1.9854 1.9863 418.1235 418.3594 0.0354 -1.0000 -1.0000 0055885 1578812449.80 151.5320 60.0028 32.0000 1.9848 1.9857 418.2325 418.4684 0.0354 -1.0000 -1.0000 0055947 1578812449.90 151.5320 60.0028 32.0000 1.9858 1.9867 418.0586 418.2953 0.0355 -1.0000 -1.0000 0056026 1578812450.00 151.5320 60.0028 32.0000 1.9869 1.9878 417.9737 418.2102 0.0355 -1.0000 -1.0000 0056088 1578812450.10 151.5320 60.0028 32.0000 1.9855 1.9864 418.0919 418.3289 0.0356 -1.0000 -1.0000 0056150 1578812450.20 151.5320 60.0028 32.0000 1.9855 1.9865 418.1941 418.4311 0.0355 -1.0000 -1.0000 0056213 1578812450.30 151.5320 60.0028 32.0000 1.9865 1.9874 418.0521 418.2879 0.0354 -1.0000 -1.0000 0056275 1578812450.40 151.5320 60.0028 32.0000 1.9859 1.9868 418.0316 418.2679 0.0355 -1.0000 -1.0000 0056354 1578812450.50 151.4147 60.0028 32.0000 1.9846 1.9855 418.2063 418.4431 0.0355 -1.0000 -1.0000 0056416 1578812450.60 151.4147 60.0028 32.0000 1.9863 1.9872 418.1600 418.3976 0.0356 -1.0000 -1.0000 0056479 1578812450.70 151.4147 60.0028 32.0000 1.9860 1.9869 417.9176 418.1544 0.0355 -1.0000 -1.0000 0056557 1578812450.80 151.4147 60.0028 32.0000 1.9858 1.9867 418.0381 418.2740 0.0354 -1.0000 -1.0000 0056604 1578812450.90 151.4147 60.0028 32.0000 1.9854 1.9864 418.2986 418.5344 0.0355 -1.0000 -1.0000 0056682 1578812451.00 151.4202 60.0028 32.0000 1.9851 1.9860 418.1345 418.3711 0.0354 -1.0000 -1.0000 0056744 1578812451.10 151.4213 60.0028 32.0000 1.9859 1.9868 417.9565 418.1930 0.0356 -1.0000 -1.0000 0056807 1578812451.20 151.4213 60.0028 32.0000 1.9862 1.9871 418.1514 418.3880 0.0355 -1.0000 -1.0000 0056885 1578812451.30 151.4213 60.0028 32.0000 1.9844 1.9854 418.2241 418.4611 0.0356 -1.0000 -1.0000 0056947 1578812451.40 151.4213 60.0028 32.0000 1.9856 1.9865 418.0197 418.2563 0.0354 -1.0000 -1.0000 0057010 1578812451.50 151.4213 60.0028 32.0000 1.9859 1.9868 417.9173 418.1529 0.0354 -1.0000 -1.0000 0057072 1578812451.60 151.4213 60.0028 32.0000 1.9850 1.9859 418.1007 418.3366 0.0354 -1.0000 -1.0000 0057760 1578812451.70 151.4213 60.0028 32.0000 1.9847 1.9856 418.0869 418.3227 0.0355 -1.0000 -1.0000 0057823 1578812451.80 151.4213 60.0028 32.0000 1.9860 1.9869 418.0399 418.2776 0.0357 -1.0000 -1.0000 0057900 1578812451.90 151.4213 60.0028 32.0000 1.9860 1.9870 418.0505 418.2861 0.0354 -1.0000 -1.0000 0057963 1578812452.00 151.4213 60.0028 32.0000 1.9855 1.9864 418.2390 418.4753 0.0354 -1.0000 -1.0000 0058026 1578812452.10 151.4276 60.0028 32.0000 1.9860 1.9869 418.1245 418.3609 0.0356 -1.0000 -1.0000 0058166 1578812452.20 151.4345 60.0028 32.0000 1.9859 1.9869 418.0186 418.2557 0.0355 -1.0000 -1.0000 0058213 1578812452.30 151.4345 60.0028 32.0000 1.9860 1.9869 418.0403 418.2765 0.0355 -1.0000 -1.0000 0058275 1578812452.40 151.4345 60.0028 32.0000 1.9849 1.9858 418.2156 418.4521 0.0355 -1.0000 -1.0000 0058369 1578812452.50 151.4345 60.0028 32.0000 1.9852 1.9861 418.1425 418.3790 0.0355 -1.0000 -1.0000 0058432 1578812452.60 151.4345 60.0028 32.0000 1.9861 1.9870 418.0030 418.2387 0.0354 -1.0000 -1.0000 0058494 1578812452.70 151.4858 60.0028 32.0000 1.9852 1.9861 417.9682 418.2042 0.0354 -1.0000 -1.0000 0058557 1578812452.80 151.4858 60.0028 32.0000 1.9846 1.9855 418.0999 418.3349 0.0352 -1.0000 -1.0000 0058619 1578812452.90 151.4858 60.0028 32.0000 1.9858 1.9867 418.1022 418.3386 0.0355 -1.0000 -1.0000 0058697 1578812453.00 151.4858 60.0028 32.0000 1.9867 1.9876 417.9893 418.2263 0.0355 -1.0000 -1.0000 0058760 1578812453.10 151.4858 60.0028 32.0000 1.9852 1.9861 418.1388 418.3756 0.0355 -1.0000 -1.0000 0058822 1578812453.20 151.5355 60.0028 32.0000 1.9864 1.9873 418.0070 418.2429 0.0354 -1.0000 -1.0000 0058900 1578812453.30 151.5827 60.0028 32.0000 1.9858 1.9868 418.0385 418.2742 0.0354 -1.0000 -1.0000 0058963 1578812453.40 151.5827 60.0028 32.0000 1.9849 1.9858 418.1456 418.3823 0.0355 -1.0000 -1.0000 0059025 1578812453.50 151.5827 60.0028 32.0000 1.9851 1.9860 418.0697 418.3067 0.0356 -1.0000 -1.0000 0059088 1578812453.60 151.5827 60.0028 32.0000 1.9862 1.9872 417.8587 418.0951 0.0356 -1.0000 -1.0000 0059275 1578812453.70 151.5827 60.0028 32.0000 1.9864 1.9874 417.9782 418.2152 0.0355 -1.0000 -1.0000 0059338 1578812453.80 151.5827 60.0028 32.0000 1.9846 1.9855 418.0822 418.3187 0.0355 -1.0000 -1.0000 0059400 1578812453.90 151.5827 60.0028 32.0000 1.9857 1.9866 418.0074 418.2436 0.0355 -1.0000 -1.0000 0059479 1578812454.00 151.5827 60.0028 32.0000 1.9859 1.9868 417.9279 418.1653 0.0356 -1.0000 -1.0000 0059541 1578812454.10 151.5827 60.0028 32.0000 1.9857 1.9866 418.0085 418.2455 0.0355 -1.0000 -1.0000 0059604 1578812454.20 151.5827 60.0028 32.0000 1.9853 1.9863 418.0608 418.2973 0.0355 -1.0000 -1.0000 0059666 1578812454.30 151.5827 60.0028 32.0000 1.9848 1.9858 418.0936 418.3298 0.0355 -1.0000 -1.0000 0059729 1578812454.40 151.5000 60.0028 32.0000 1.9855 1.9864 418.0071 418.2436 0.0355 -1.0000 -1.0000 0059807 1578812454.50 151.4521 60.0028 32.0000 1.9858 1.9867 418.0231 418.2606 0.0357 -1.0000 -1.0000 0059869 1578812454.60 151.4521 60.0028 32.0000 1.9854 1.9863 418.1357 418.3717 0.0354 -1.0000 -1.0000 0100291 1578812454.70 151.4521 60.0028 32.0000 1.9856 1.9866 418.1351 418.3717 0.0356 -1.0000 -1.0000 0100354 1578812454.80 151.4521 60.0028 32.0000 1.9861 1.9871 418.0539 418.2911 0.0355 -1.0000 -1.0000 0100416 1578812454.90 151.4521 60.0028 32.0000 1.9854 1.9863 417.9848 418.2220 0.0356 -1.0000 -1.0000 0100479 1578812455.00 151.5718 60.0028 32.0000 1.9847 1.9856 418.0519 418.2883 0.0355 -1.0000 -1.0000 0100541 1578812455.10 151.5718 60.0028 32.0000 1.9859 1.9868 417.9091 418.1454 0.0354 -1.0000 -1.0000 0100775 1578812455.20 151.5718 60.0028 32.0000 1.9857 1.9866 417.9758 418.2115 0.0354 -1.0000 -1.0000 0100854 1578812455.30 151.5718 60.0028 32.0000 1.9847 1.9856 418.0298 418.2661 0.0354 -1.0000 -1.0000 0100916 1578812455.40 151.5718 60.0028 32.0000 1.9856 1.9866 418.0924 418.3291 0.0356 -1.0000 -1.0000 0100979 1578812455.50 151.5471 60.0028 32.0000 1.9859 1.9868 417.8676 418.1045 0.0355 -1.0000 -1.0000 0101041 1578812455.60 151.4645 60.0028 32.0000 1.9849 1.9858 417.8761 418.1123 0.0354 -1.0000 -1.0000 0101104 1578812455.70 151.4645 60.0028 32.0000 1.9844 1.9853 418.0762 418.3126 0.0356 -1.0000 -1.0000 0101479 1578812455.80 151.4645 60.0028 32.0000 1.9851 1.9860 418.1583 418.3953 0.0356 -1.0000 -1.0000 0101557 1578812455.90 151.4645 60.0028 32.0000 1.9856 1.9865 417.9934 418.2311 0.0356 -1.0000 -1.0000 0101619 1578812456.00 151.4645 60.0028 32.0000 1.9862 1.9871 417.9958 418.2322 0.0355 -1.0000 -1.0000 0101682 1578812456.10 151.5086 60.0028 32.0000 1.9852 1.9861 418.0997 418.3361 0.0355 -1.0000 -1.0000 0101760 1578812456.20 151.5086 60.0028 32.0000 1.9856 1.9865 417.9621 418.1976 0.0354 -1.0000 -1.0000 0102338 1578812456.30 151.5086 60.0028 32.0000 1.9858 1.9868 417.9754 418.2120 0.0355 -1.0000 -1.0000 0102400 1578812456.40 151.5086 60.0028 32.0000 1.9852 1.9861 418.0719 418.3082 0.0355 -1.0000 -1.0000 0102479 1578812456.50 151.5086 60.0028 32.0000 1.9851 1.9860 418.0981 418.3342 0.0355 -1.0000 -1.0000 0102541 1578812456.60 151.4641 60.0028 32.0000 1.9854 1.9863 418.0069 418.2424 0.0354 -1.0000 -1.0000 0102619 1578812456.70 151.4596 60.0028 32.0000 1.9856 1.9865 417.9193 418.1554 0.0355 -1.0000 -1.0000 0102682 1578812456.80 151.4596 60.0028 32.0000 1.9854 1.9863 418.0650 418.3016 0.0355 -1.0000 -1.0000 0102744 1578812456.90 151.4596 60.0028 32.0000 1.9854 1.9864 418.1719 418.4085 0.0355 -1.0000 -1.0000 0102822 1578812457.00 151.4596 60.0028 32.0000 1.9855 1.9865 418.0205 418.2577 0.0356 -1.0000 -1.0000 0102885 1578812457.10 151.4596 60.0028 32.0000 1.9857 1.9866 417.9456 418.1821 0.0354 -1.0000 -1.0000 0102947 1578812457.20 151.4036 60.0028 32.0000 1.9851 1.9860 418.0766 418.3139 0.0356 -1.0000 -1.0000 0103010 1578812457.30 151.4036 60.0028 32.0000 1.9844 1.9853 418.1624 418.3994 0.0356 -1.0000 -1.0000 0103072 1578812457.40 151.4036 60.0028 32.0000 1.9857 1.9866 417.9561 418.1933 0.0356 -1.0000 -1.0000 0103135 1578812457.50 151.4036 60.0028 32.0000 1.9849 1.9858 418.0417 418.2778 0.0354 -1.0000 -1.0000 0103213 1578812457.60 151.4036 60.0028 32.0000 1.9847 1.9856 418.3026 418.5390 0.0355 -1.0000 -1.0000 0103275 1578812457.70 151.4500 60.0028 32.0000 1.9860 1.9869 418.0401 418.2772 0.0355 -1.0000 -1.0000 0103338 1578812457.80 151.5801 60.0028 32.0000 1.9869 1.9878 418.0398 418.2763 0.0355 -1.0000 -1.0000 0103400 1578812457.90 151.5801 60.0028 32.0000 1.9852 1.9861 418.1809 418.4169 0.0354 -1.0000 -1.0000 0103479 1578812458.00 151.5801 60.0028 32.0000 1.9851 1.9860 418.2890 418.5261 0.0356 -1.0000 -1.0000 0103541 1578812458.10 151.5801 60.0028 32.0000 1.9856 1.9866 418.0885 418.3260 0.0357 -1.0000 -1.0000 0103619 1578812458.20 151.5801 60.0028 32.0000 1.9860 1.9870 418.0085 418.2450 0.0355 -1.0000 -1.0000 0103729 1578812458.30 151.5801 60.0028 32.0000 1.9856 1.9865 418.1743 418.4115 0.0355 -1.0000 -1.0000 0103791 1578812458.40 151.5801 60.0028 32.0000 1.9849 1.9858 418.2812 418.5175 0.0355 -1.0000 -1.0000 0103869 1578812458.50 151.5801 60.0028 32.0000 1.9853 1.9862 418.1570 418.3936 0.0355 -1.0000 -1.0000 0103932 1578812458.60 151.5801 60.0028 32.0000 1.9852 1.9862 417.9883 418.2242 0.0354 -1.0000 -1.0000 0104026 1578812458.70 151.5801 60.0028 32.0000 1.9850 1.9860 418.2115 418.4475 0.0355 -1.0000 -1.0000 0104541 1578812458.80 151.5801 60.0028 32.0000 1.9848 1.9858 418.2177 418.4552 0.0353 -1.0000 -1.0000 0104604 1578812458.90 151.5813 60.0028 32.0000 1.9864 1.9873 418.0312 418.2684 0.0356 -1.0000 -1.0000 0104682 1578812459.00 151.5919 60.0028 32.0000 1.9857 1.9866 418.1620 418.3985 0.0354 -1.0000 -1.0000 0104760 1578812459.10 151.5919 60.0028 32.0000 1.9853 1.9862 418.2205 418.4565 0.0354 -1.0000 -1.0000 0104822 1578812459.20 151.5919 60.0028 32.0000 1.9857 1.9866 418.0585 418.2948 0.0355 -1.0000 -1.0000 0105057 1578812459.30 151.5919 60.0028 32.0000 1.9862 1.9871 418.0670 418.3038 0.0356 -1.0000 -1.0000 0105119 1578812459.40 151.5919 60.0028 32.0000 1.9854 1.9864 418.2845 418.5217 0.0356 -1.0000 -1.0000 0105182 1578812459.50 151.5919 60.0028 32.0000 1.9865 1.9875 418.1128 418.3496 0.0355 -1.0000 -1.0000 0105260 1578812459.60 151.5422 60.0028 32.0000 1.9863 1.9872 418.0815 418.3173 0.0354 -1.0000 -1.0000 0105323 1578812459.70 151.5422 60.0028 32.0000 1.9855 1.9865 418.2240 418.4608 0.0355 -1.0000 -1.0000 0105385 1578812459.80 151.5422 60.0028 32.0000 1.9856 1.9865 418.0844 418.3212 0.0356 -1.0000 -1.0000 0105510 1578812459.90 151.5422 60.0028 32.0000 1.9857 1.9866 417.9867 418.2237 0.0355 -1.0000 -1.0000 0105588 1578812460.00 151.5448 60.0029 32.0000 1.9860 1.9869 418.0662 418.3022 0.0354 -1.0000 -1.0000 0105635 1578812460.10 151.5741 60.0033 32.0000 1.9854 1.9863 418.3056 418.5409 0.0354 -1.0000 -1.0000 0105713 1578812460.20 151.5741 60.0033 32.0000 1.9851 1.9860 418.1756 418.4122 0.0355 -1.0000 -1.0000 0105775 1578812460.30 151.5741 60.0033 32.0000 1.9858 1.9867 417.9903 418.2271 0.0356 -1.0000 -1.0000 0106010 1578812460.40 151.5741 60.0033 32.0000 1.9861 1.9871 418.0035 418.2407 0.0356 -1.0000 -1.0000 0106073 1578812460.50 151.5741 60.0033 32.0000 1.9851 1.9860 418.2443 418.4811 0.0355 -1.0000 -1.0000 0106135 1578812460.60 151.5741 60.0033 32.0000 1.9859 1.9868 418.0818 418.3177 0.0354 -1.0000 -1.0000 0106213 1578812460.70 151.4707 60.0033 32.0000 1.9859 1.9868 417.9544 418.1919 0.0356 -1.0000 -1.0000 0106275 1578812460.80 151.4707 60.0033 32.0000 1.9868 1.9878 418.0462 418.2824 0.0354 -1.0000 -1.0000 0106510 1578812460.90 151.4707 60.0033 32.0000 1.9848 1.9858 418.1625 418.3990 0.0356 -1.0000 -1.0000 0106572 1578812461.00 151.4707 60.0033 32.0000 1.9859 1.9869 418.1253 418.3615 0.0354 -1.0000 -1.0000 0106635 1578812461.10 151.4707 60.0033 32.0000 1.9862 1.9872 417.9593 418.1939 0.0353 -1.0000 -1.0000 0106697 1578812461.20 151.4872 60.0033 32.0000 1.9859 1.9869 418.1505 418.3866 0.0355 -1.0000 -1.0000 0106775 1578812461.30 151.5840 60.0033 32.0000 1.9856 1.9865 418.1949 418.4313 0.0355 -1.0000 -1.0000 0107244 1578812461.40 151.5840 60.0033 32.0000 1.9857 1.9866 418.0023 418.2391 0.0355 -1.0000 -1.0000 0107307 1578812461.50 151.5840 60.0033 32.0000 1.9864 1.9873 417.9756 418.2119 0.0355 -1.0000 -1.0000 0107385 1578812461.60 151.5840 60.0033 32.0000 1.9852 1.9862 418.1751 418.4119 0.0356 -1.0000 -1.0000 0107447 1578812461.70 151.5840 60.0033 32.0000 1.9855 1.9864 418.2083 418.4444 0.0354 -1.0000 -1.0000 0107510 1578812461.80 151.5780 60.0033 32.0000 1.9860 1.9870 417.9820 418.2175 0.0353 -1.0000 -1.0000 0107744 1578812461.90 151.5152 60.0033 32.0000 1.9856 1.9865 418.0260 418.2624 0.0356 -1.0000 -1.0000 0107823 1578812462.00 151.5152 60.0033 32.0000 1.9855 1.9864 418.1142 418.3509 0.0355 -1.0000 -1.0000 0107885 1578812462.10 151.5152 60.0033 32.0000 1.9853 1.9863 418.0789 418.3158 0.0355 -1.0000 -1.0000 0107947 1578812462.20 151.5152 60.0033 32.0000 1.9864 1.9873 417.9937 418.2303 0.0355 -1.0000 -1.0000 0108026 1578812462.30 151.5152 60.0033 32.0000 1.9861 1.9870 418.2557 418.4930 0.0356 -1.0000 -1.0000 0108244 1578812462.40 151.5005 60.0033 32.0000 1.9855 1.9864 418.1723 418.4076 0.0354 -1.0000 -1.0000 0108322 1578812462.50 151.5005 60.0033 32.0000 1.9860 1.9869 418.0196 418.2562 0.0355 -1.0000 -1.0000 0108385 1578812462.60 151.5005 60.0033 32.0000 1.9855 1.9864 418.0656 418.3017 0.0354 -1.0000 -1.0000 0108463 1578812462.70 151.5005 60.0033 32.0000 1.9848 1.9857 418.2064 418.4427 0.0355 -1.0000 -1.0000 0108525 1578812462.80 151.5005 60.0033 32.0000 1.9847 1.9856 418.1905 418.4270 0.0355 -1.0000 -1.0000 0108588 1578812462.90 151.5868 60.0033 32.0000 1.9858 1.9867 418.0986 418.3348 0.0354 -1.0000 -1.0000 0108666 1578812463.00 151.6022 60.0033 32.0000 1.9859 1.9868 418.0079 418.2447 0.0355 -1.0000 -1.0000 0108729 1578812463.10 151.6022 60.0033 32.0000 1.9858 1.9868 418.0600 418.2962 0.0355 -1.0000 -1.0000 0108791 1578812463.20 151.6022 60.0033 32.0000 1.9855 1.9864 418.1120 418.3480 0.0354 -1.0000 -1.0000 0108854 1578812463.30 151.6022 60.0033 32.0000 1.9851 1.9861 418.0466 418.2833 0.0356 -1.0000 -1.0000 0108916 1578812463.40 151.5892 60.0033 32.0000 1.9852 1.9861 418.0229 418.2594 0.0355 -1.0000 -1.0000 0108979 1578812463.50 151.3509 60.0033 32.0000 1.9846 1.9855 418.2592 418.4949 0.0353 -1.0000 -1.0000 0109057 1578812463.60 151.3509 60.0033 32.0000 1.9848 1.9857 418.1590 418.3943 0.0353 -1.0000 -1.0000 0109119 1578812463.70 151.3509 60.0033 32.0000 1.9855 1.9864 417.9787 418.2135 0.0353 -1.0000 -1.0000 0109182 1578812463.80 151.3509 60.0033 32.0000 1.9851 1.9860 417.9566 418.1924 0.0354 -1.0000 -1.0000 0109260 1578812463.90 151.3509 60.0033 32.0000 1.9851 1.9860 418.1969 418.4337 0.0356 -1.0000 -1.0000 0110041 1578812464.00 151.4606 60.0033 32.0000 1.9851 1.9860 418.2094 418.4469 0.0356 -1.0000 -1.0000 0110104 1578812464.10 151.4645 60.0033 32.0000 1.9855 1.9864 418.0325 418.2686 0.0354 -1.0000 -1.0000 0110182 1578812464.20 151.4645 60.0033 32.0000 1.9854 1.9864 418.0099 418.2462 0.0355 -1.0000 -1.0000 0110244 1578812464.30 151.4645 60.0033 32.0000 1.9852 1.9861 418.1754 418.4126 0.0356 -1.0000 -1.0000 0110307 1578812464.40 151.4645 60.0033 32.0000 1.9854 1.9863 418.1034 418.3392 0.0354 -1.0000 -1.0000 0110369 1578812464.50 151.4645 60.0033 32.0000 1.9854 1.9863 418.0513 418.2872 0.0354 -1.0000 -1.0000 0110432 1578812464.60 151.4916 60.0032 32.0000 1.9849 1.9858 418.1541 418.3908 0.0356 -1.0000 -1.0000 0110510 1578812464.70 151.5038 60.0032 32.0000 1.9847 1.9856 418.1356 418.3716 0.0354 -1.0000 -1.0000 0110572 1578812464.80 151.5038 60.0032 32.0000 1.9848 1.9857 418.0542 418.2900 0.0354 -1.0000 -1.0000 0110635 1578812464.90 151.5038 60.0032 32.0000 1.9857 1.9866 417.9988 418.2347 0.0354 -1.0000 -1.0000 0110713 1578812465.00 151.5038 60.0032 32.0000 1.9855 1.9864 418.0097 418.2465 0.0356 -1.0000 -1.0000 0110775 1578812465.10 151.5038 60.0032 32.0000 1.9849 1.9859 418.2626 418.5002 0.0356 -1.0000 -1.0000 0110838 1578812465.20 151.4142 60.0032 32.0000 1.9847 1.9857 418.2156 418.4525 0.0355 -1.0000 -1.0000 0110900 1578812465.30 151.4142 60.0032 32.0000 1.9859 1.9868 418.0580 418.2940 0.0354 -1.0000 -1.0000 0110963 1578812465.40 151.4142 60.0032 32.0000 1.9856 1.9865 418.1644 418.4002 0.0354 -1.0000 -1.0000 0111760 1578812465.50 151.4142 60.0032 32.0000 1.9860 1.9869 418.1575 418.3942 0.0355 -1.0000 -1.0000 0111838 1578812465.60 151.4142 60.0032 32.0000 1.9856 1.9866 418.0446 418.2807 0.0354 -1.0000 -1.0000 0111900 1578812465.70 151.4799 60.0032 32.0000 1.9852 1.9861 418.1187 418.3539 0.0353 -1.0000 -1.0000 0111963 1578812465.80 151.4969 60.0032 32.0000 1.9848 1.9858 418.2537 418.4899 0.0354 -1.0000 -1.0000 0112041 1578812465.90 151.4969 60.0032 32.0000 1.9859 1.9868 418.0759 418.3122 0.0355 -1.0000 -1.0000 0112104 1578812466.00 151.4969 60.0032 32.0000 1.9859 1.9868 418.0006 418.2368 0.0354 -1.0000 -1.0000 0112166 1578812466.10 151.4969 60.0032 32.0000 1.9853 1.9862 418.1066 418.3429 0.0355 -1.0000 -1.0000 0112229 1578812466.20 151.4969 60.0032 32.0000 1.9844 1.9853 418.1463 418.3827 0.0355 -1.0000 -1.0000 0112291 1578812466.30 151.4890 60.0032 32.0000 1.9852 1.9861 418.1424 418.3791 0.0355 -1.0000 -1.0000 0112354 1578812466.40 151.4890 60.0032 32.0000 1.9860 1.9870 417.9827 418.2201 0.0356 -1.0000 -1.0000 0112760 1578812466.50 151.4890 60.0032 32.0000 1.9862 1.9871 418.1430 418.3793 0.0355 -1.0000 -1.0000 0112885 1578812466.60 151.4890 60.0032 32.0000 1.9857 1.9867 418.2200 418.4562 0.0354 -1.0000 -1.0000 0112963 1578812466.70 151.4890 60.0032 32.0000 1.9862 1.9872 418.1014 418.3378 0.0355 -1.0000 -1.0000 0113025 1578812466.80 151.4890 60.0032 32.0000 1.9858 1.9868 418.0867 418.3224 0.0354 -1.0000 -1.0000 0113088 1578812466.90 151.4892 60.0032 32.0000 1.9858 1.9867 418.1505 418.3867 0.0355 -1.0000 -1.0000 0113166 1578812467.00 151.5310 60.0032 32.0000 1.9851 1.9860 418.2242 418.4607 0.0355 -1.0000 -1.0000 0113229 1578812467.10 151.5310 60.0032 32.0000 1.9860 1.9869 417.9716 418.2084 0.0355 -1.0000 -1.0000 0113291 1578812467.20 151.5310 60.0032 32.0000 1.9868 1.9877 418.0225 418.2587 0.0355 -1.0000 -1.0000 0113369 1578812467.30 151.5310 60.0032 32.0000 1.9855 1.9864 418.1864 418.4233 0.0355 -1.0000 -1.0000 0113432 1578812467.40 151.5310 60.0032 32.0000 1.9860 1.9870 418.2885 418.5247 0.0355 -1.0000 -1.0000 0113494 1578812467.50 151.5310 60.0032 32.0000 1.9870 1.9879 418.0876 418.3244 0.0356 -1.0000 -1.0000 0113557 1578812467.60 151.5310 60.0032 32.0000 1.9855 1.9864 418.1010 418.3376 0.0354 -1.0000 -1.0000 0113619 1578812467.70 151.5310 60.0032 32.0000 1.9856 1.9865 418.2824 418.5188 0.0355 -1.0000 -1.0000 0113682 1578812467.80 151.5310 60.0032 32.0000 1.9858 1.9867 418.0585 418.2944 0.0354 -1.0000 -1.0000 0113760 1578812467.90 151.5310 60.0032 32.0000 1.9849 1.9858 418.0241 418.2600 0.0355 -1.0000 -1.0000 0113823 1578812468.00 151.5310 60.0032 32.0000 1.9847 1.9856 418.2271 418.4633 0.0353 -1.0000 -1.0000 0113885 1578812468.10 151.5310 60.0032 32.0000 1.9849 1.9859 418.0934 418.3295 0.0354 -1.0000 -1.0000 0113963 1578812468.20 151.5848 60.0032 32.0000 1.9855 1.9864 417.9587 418.1943 0.0355 -1.0000 -1.0000 0114010 1578812468.30 151.5848 60.0032 32.0000 1.9851 1.9861 418.0888 418.3256 0.0355 -1.0000 -1.0000 0114088 1578812468.40 151.5848 60.0032 32.0000 1.9844 1.9853 418.1485 418.3848 0.0354 -1.0000 -1.0000 0114150 1578812468.50 151.5848 60.0032 32.0000 1.9852 1.9861 418.1754 418.4109 0.0354 -1.0000 -1.0000 0114291 1578812468.60 151.5848 60.0032 32.0000 1.9857 1.9866 417.9408 418.1773 0.0355 -1.0000 -1.0000 0114369 1578812468.70 151.5848 60.0032 32.0000 1.9849 1.9858 418.0467 418.2828 0.0354 -1.0000 -1.0000 0114416 1578812468.80 151.5848 60.0032 32.0000 1.9844 1.9853 418.1784 418.4156 0.0356 -1.0000 -1.0000 0114494 1578812468.90 151.5848 60.0032 32.0000 1.9854 1.9863 418.1737 418.4101 0.0354 -1.0000 -1.0000 0114557 1578812469.00 151.5848 60.0032 32.0000 1.9857 1.9866 418.0548 418.2904 0.0354 -1.0000 -1.0000 0114619 1578812469.10 151.5848 60.0032 32.0000 1.9850 1.9859 418.1735 418.4094 0.0354 -1.0000 -1.0000 0114807 1578812469.20 151.5848 60.0032 32.0000 1.9845 1.9854 418.1398 418.3764 0.0355 -1.0000 -1.0000 0114885 1578812469.30 151.5146 60.0032 32.0000 1.9850 1.9859 418.0230 418.2594 0.0355 -1.0000 -1.0000 0114947 1578812469.40 151.4155 60.0032 32.0000 1.9851 1.9861 417.9104 418.1470 0.0355 -1.0000 -1.0000 0115010 1578812469.50 151.4155 60.0032 32.0000 1.9854 1.9863 418.1459 418.3830 0.0356 -1.0000 -1.0000 0115072 1578812469.60 151.4155 60.0032 32.0000 1.9849 1.9858 418.2628 418.4991 0.0354 -1.0000 -1.0000 0115307 1578812469.70 151.4155 60.0032 32.0000 1.9847 1.9857 418.0463 418.2824 0.0355 -1.0000 -1.0000 0115369 1578812469.80 151.4155 60.0032 32.0000 1.9855 1.9864 417.9632 418.2001 0.0356 -1.0000 -1.0000 0115432 1578812469.90 151.4155 60.0032 32.0000 1.9853 1.9863 418.1530 418.3902 0.0356 -1.0000 -1.0000 0115494 1578812470.00 151.5400 60.0035 32.0000 1.9850 1.9859 418.2249 418.4619 0.0355 -1.0000 -1.0000 0115557 1578812470.10 151.5400 60.0035 32.0000 1.9856 1.9865 417.9843 418.2209 0.0356 -1.0000 -1.0000 0115807 1578812470.20 151.5400 60.0035 32.0000 1.9849 1.9858 418.1292 418.3665 0.0356 -1.0000 -1.0000 0115869 1578812470.30 151.5400 60.0035 32.0000 1.9855 1.9864 418.1902 418.4264 0.0354 -1.0000 -1.0000 0115932 1578812470.40 151.5400 60.0035 32.0000 1.9849 1.9858 418.0814 418.3168 0.0353 -1.0000 -1.0000 0116010 1578812470.50 151.5056 60.0035 32.0000 1.9852 1.9861 418.0123 418.2488 0.0355 -1.0000 -1.0000 0116072 1578812470.60 151.4221 60.0035 32.0000 1.9847 1.9857 418.1270 418.3631 0.0354 -1.0000 -1.0000 0116338 1578812470.70 151.4221 60.0035 32.0000 1.9843 1.9852 418.2319 418.4680 0.0354 -1.0000 -1.0000 0116400 1578812470.80 151.4221 60.0035 32.0000 1.9846 1.9856 418.1620 418.3987 0.0355 -1.0000 -1.0000 0116463 1578812470.90 151.4221 60.0035 32.0000 1.9856 1.9865 418.0082 418.2454 0.0356 -1.0000 -1.0000 0116525 1578812471.00 151.4221 60.0035 32.0000 1.9855 1.9864 418.0810 418.3176 0.0355 -1.0000 -1.0000 0116588 1578812471.10 151.5177 60.0035 32.0000 1.9850 1.9860 418.2579 418.4950 0.0356 -1.0000 -1.0000 0117072 1578812471.20 151.5177 60.0035 32.0000 1.9848 1.9858 418.1699 418.4066 0.0355 -1.0000 -1.0000 0117135 1578812471.30 151.5177 60.0035 32.0000 1.9862 1.9871 417.9998 418.2362 0.0355 -1.0000 -1.0000 0117197 1578812471.40 151.5177 60.0035 32.0000 1.9855 1.9864 418.2206 418.4572 0.0355 -1.0000 -1.0000 0117260 1578812471.50 151.5177 60.0035 32.0000 1.9853 1.9863 418.2736 418.5098 0.0354 -1.0000 -1.0000 0117338 1578812471.60 151.5704 60.0035 32.0000 1.9863 1.9872 418.0403 418.2762 0.0354 -1.0000 -1.0000 0117572 1578812471.70 151.5846 60.0035 32.0000 1.9859 1.9868 417.9034 418.1390 0.0354 -1.0000 -1.0000 0117635 1578812471.80 151.5846 60.0035 32.0000 1.9859 1.9868 418.0448 418.2806 0.0354 -1.0000 -1.0000 0117713 1578812471.90 151.5846 60.0035 32.0000 1.9848 1.9858 418.1017 418.3386 0.0355 -1.0000 -1.0000 0117775 1578812472.00 151.5846 60.0035 32.0000 1.9858 1.9867 418.1008 418.3374 0.0355 -1.0000 -1.0000 0117838 1578812472.10 151.5846 60.0035 32.0000 1.9860 1.9869 418.0680 418.3043 0.0355 -1.0000 -1.0000 0117900 1578812472.20 151.5539 60.0035 32.0000 1.9851 1.9860 418.0281 418.2641 0.0354 -1.0000 -1.0000 0117963 1578812472.30 151.5539 60.0035 32.0000 1.9848 1.9857 418.1529 418.3888 0.0354 -1.0000 -1.0000 0118026 1578812472.40 151.5539 60.0035 32.0000 1.9848 1.9857 418.0744 418.3106 0.0355 -1.0000 -1.0000 0118104 1578812472.50 151.5539 60.0035 32.0000 1.9851 1.9861 418.0786 418.3155 0.0356 -1.0000 -1.0000 0118166 1578812472.60 151.5539 60.0035 32.0000 1.9848 1.9857 418.2492 418.4866 0.0356 -1.0000 -1.0000 0118869 1578812472.70 151.5539 60.0035 32.0000 1.9846 1.9855 417.9819 418.2185 0.0355 -1.0000 -1.0000 0118932 1578812472.80 151.5760 60.0035 32.0000 1.9854 1.9863 418.0174 418.2533 0.0354 -1.0000 -1.0000 0118994 1578812472.90 151.5760 60.0035 32.0000 1.9852 1.9862 418.1895 418.4272 0.0356 -1.0000 -1.0000 0119072 1578812473.00 151.5760 60.0035 32.0000 1.9849 1.9858 418.1064 418.3426 0.0354 -1.0000 -1.0000 0119135 1578812473.10 151.5760 60.0035 32.0000 1.9858 1.9867 417.9717 418.2082 0.0355 -1.0000 -1.0000 0119197 1578812473.20 151.5760 60.0035 32.0000 1.9848 1.9858 418.1662 418.4032 0.0356 -1.0000 -1.0000 0119260 1578812473.30 151.5417 60.0035 32.0000 1.9846 1.9855 418.1663 418.4032 0.0355 -1.0000 -1.0000 0119338 1578812473.40 151.5078 60.0035 32.0000 1.9854 1.9863 418.1194 418.3565 0.0356 -1.0000 -1.0000 0119400 1578812473.50 151.5078 60.0035 32.0000 1.9863 1.9872 417.9679 418.2047 0.0355 -1.0000 -1.0000 0119463 1578812473.60 151.5078 60.0035 32.0000 1.9846 1.9855 418.2150 418.4514 0.0355 -1.0000 -1.0000 0119526 1578812473.70 151.5078 60.0035 32.0000 1.9846 1.9856 418.1761 418.4125 0.0355 -1.0000 -1.0000 0119588 1578812473.80 151.5078 60.0035 32.0000 1.9848 1.9857 417.9863 418.2222 0.0354 -1.0000 -1.0000 0119666 1578812473.90 151.5078 60.0035 32.0000 1.9854 1.9863 417.9332 418.1689 0.0354 -1.0000 -1.0000 0119729 1578812474.00 151.5722 60.0028 32.0000 1.9852 1.9861 418.0139 418.2498 0.0354 -1.0000 -1.0000 0119791 1578812474.10 151.5722 60.0028 32.0000 1.9846 1.9856 418.0883 418.3246 0.0356 -1.0000 -1.0000 0119869 1578812474.20 151.5722 60.0028 32.0000 1.9859 1.9869 417.9900 418.2269 0.0355 -1.0000 -1.0000 0120026 1578812474.30 151.5722 60.0028 32.0000 1.9854 1.9864 417.8903 418.1264 0.0354 -1.0000 -1.0000 0120088 1578812474.40 151.5722 60.0028 32.0000 1.9853 1.9862 418.1372 418.3734 0.0355 -1.0000 -1.0000 0120150 1578812474.50 151.5722 60.0028 32.0000 1.9847 1.9857 418.1257 418.3617 0.0354 -1.0000 -1.0000 0120213 1578812474.60 151.5722 60.0028 32.0000 1.9855 1.9864 417.9673 418.2041 0.0355 -1.0000 -1.0000 0120291 1578812474.70 151.5722 60.0028 32.0000 1.9865 1.9874 417.9852 418.2216 0.0355 -1.0000 -1.0000 0120510 1578812474.80 151.5722 60.0028 32.0000 1.9851 1.9861 418.1560 418.3926 0.0355 -1.0000 -1.0000 0120588 1578812474.90 151.5722 60.0028 32.0000 1.9861 1.9870 417.9463 418.1827 0.0355 -1.0000 -1.0000 0120666 1578812475.00 151.5722 60.0028 32.0000 1.9858 1.9868 417.9166 418.1531 0.0355 -1.0000 -1.0000 0120729 1578812475.10 151.5722 60.0028 32.0000 1.9850 1.9859 418.1529 418.3897 0.0355 -1.0000 -1.0000 0120791 1578812475.20 151.3758 60.0028 32.0000 1.9844 1.9854 418.1659 418.4018 0.0354 -1.0000 -1.0000 0120854 1578812475.30 151.3758 60.0028 32.0000 1.9854 1.9863 417.9659 418.2029 0.0356 -1.0000 -1.0000 0120916 1578812475.40 151.3758 60.0028 32.0000 1.9851 1.9860 417.9929 418.2290 0.0354 -1.0000 -1.0000 0120979 1578812475.50 151.3758 60.0028 32.0000 1.9840 1.9849 418.1344 418.3701 0.0354 -1.0000 -1.0000 0121057 1578812475.60 151.3758 60.0028 32.0000 1.9847 1.9856 418.1048 418.3414 0.0355 -1.0000 -1.0000 0121119 1578812475.70 151.3758 60.0028 32.0000 1.9864 1.9873 417.9681 418.2044 0.0355 -1.0000 -1.0000 0121291 1578812475.80 151.5041 60.0028 32.0000 1.9856 1.9865 417.9640 418.2000 0.0354 -1.0000 -1.0000 0121369 1578812475.90 151.5480 60.0028 32.0000 1.9855 1.9865 418.1128 418.3485 0.0354 -1.0000 -1.0000 0121432 1578812476.00 151.5480 60.0028 32.0000 1.9855 1.9864 417.9500 418.1861 0.0355 -1.0000 -1.0000 0121494 1578812476.10 151.5480 60.0028 32.0000 1.9849 1.9858 417.9735 418.2108 0.0355 -1.0000 -1.0000 0121572 1578812476.20 151.5480 60.0028 32.0000 1.9855 1.9864 417.9711 418.2075 0.0355 -1.0000 -1.0000 0121635 1578812476.30 151.5480 60.0028 32.0000 1.9854 1.9864 418.1845 418.4204 0.0354 -1.0000 -1.0000 0121697 1578812476.40 151.4072 60.0028 32.0000 1.9855 1.9864 418.0942 418.3309 0.0356 -1.0000 -1.0000 0121760 1578812476.50 151.4072 60.0028 32.0000 1.9852 1.9861 417.8272 418.0641 0.0355 -1.0000 -1.0000 0121838 1578812476.60 151.4072 60.0028 32.0000 1.9847 1.9856 418.0366 418.2723 0.0354 -1.0000 -1.0000 0121900 1578812476.70 151.4072 60.0028 32.0000 1.9846 1.9855 418.2363 418.4722 0.0354 -1.0000 -1.0000 0121963 1578812476.80 151.4072 60.0028 32.0000 1.9847 1.9856 418.1516 418.3879 0.0354 -1.0000 -1.0000 0122041 1578812476.90 151.4072 60.0028 32.0000 1.9860 1.9869 417.9754 418.2119 0.0355 -1.0000 -1.0000 0122104 1578812477.00 151.3976 60.0028 32.0000 1.9852 1.9861 417.9463 418.1827 0.0354 -1.0000 -1.0000 0122166 1578812477.10 151.3976 60.0028 32.0000 1.9842 1.9851 418.1161 418.3516 0.0354 -1.0000 -1.0000 0122229 1578812477.20 151.3976 60.0028 32.0000 1.9851 1.9861 417.9302 418.1665 0.0355 -1.0000 -1.0000 0122322 1578812477.30 151.3976 60.0028 32.0000 1.9854 1.9864 417.9852 418.2221 0.0355 -1.0000 -1.0000 0123104 1578812477.40 151.3976 60.0028 32.0000 1.9851 1.9860 418.1887 418.4253 0.0356 -1.0000 -1.0000 0123166 1578812477.50 151.4647 60.0028 32.0000 1.9860 1.9869 418.0651 418.3024 0.0356 -1.0000 -1.0000 0123244 1578812477.60 151.4647 60.0028 32.0000 1.9857 1.9866 417.9763 418.2121 0.0354 -1.0000 -1.0000 0123307 1578812477.70 151.4647 60.0028 32.0000 1.9853 1.9862 417.9604 418.1968 0.0356 -1.0000 -1.0000 0123369 1578812477.80 151.4647 60.0028 32.0000 1.9855 1.9864 418.0976 418.3347 0.0355 -1.0000 -1.0000 0123432 1578812477.90 151.4647 60.0028 32.0000 1.9851 1.9860 418.1631 418.3997 0.0355 -1.0000 -1.0000 0123494 1578812478.00 151.4603 60.0028 32.0000 1.9855 1.9864 418.0219 418.2590 0.0355 -1.0000 -1.0000 0123557 1578812478.10 151.4593 60.0028 32.0000 1.9844 1.9853 418.0517 418.2876 0.0354 -1.0000 -1.0000 0123635 1578812478.20 151.4593 60.0028 32.0000 1.9848 1.9858 418.0563 418.2922 0.0354 -1.0000 -1.0000 0123697 1578812478.30 151.4593 60.0028 32.0000 1.9859 1.9868 417.9393 418.1753 0.0354 -1.0000 -1.0000 0123791 1578812478.40 151.4593 60.0028 32.0000 1.9854 1.9863 417.8964 418.1335 0.0356 -1.0000 -1.0000 0123869 1578812478.50 151.4593 60.0028 32.0000 1.9845 1.9855 418.1628 418.3996 0.0354 -1.0000 -1.0000 0123932 1578812478.60 151.5231 60.0028 32.0000 1.9851 1.9861 418.0547 418.2917 0.0357 -1.0000 -1.0000 0123994 1578812478.70 151.5231 60.0028 32.0000 1.9853 1.9862 417.8612 418.0980 0.0355 -1.0000 -1.0000 0124057 1578812478.80 151.5231 60.0028 32.0000 1.9852 1.9861 417.9373 418.1734 0.0354 -1.0000 -1.0000 0124291 1578812478.90 151.5231 60.0028 32.0000 1.9854 1.9863 418.1371 418.3734 0.0355 -1.0000 -1.0000 0124354 1578812479.00 151.5231 60.0028 32.0000 1.9850 1.9860 418.1175 418.3531 0.0354 -1.0000 -1.0000 0124416 1578812479.10 151.4891 60.0028 32.0000 1.9855 1.9864 417.9187 418.1553 0.0355 -1.0000 -1.0000 0124479 1578812479.20 151.4891 60.0028 32.0000 1.9856 1.9865 417.9184 418.1546 0.0355 -1.0000 -1.0000 0124557 1578812479.30 151.4891 60.0028 32.0000 1.9854 1.9863 418.1435 418.3806 0.0356 -1.0000 -1.0000 0124619 1578812479.40 151.4891 60.0028 32.0000 1.9856 1.9865 417.9470 418.1835 0.0355 -1.0000 -1.0000 0125307 1578812479.50 151.4891 60.0028 32.0000 1.9853 1.9863 418.0588 418.2945 0.0354 -1.0000 -1.0000 0125385 1578812479.60 151.4906 60.0028 32.0000 1.9841 1.9851 418.1965 418.4325 0.0354 -1.0000 -1.0000 0125447 1578812479.70 151.4946 60.0026 32.0000 1.9849 1.9858 418.0108 418.2480 0.0356 -1.0000 -1.0000 0125510 1578812479.80 151.4946 60.0026 32.0000 1.9854 1.9864 417.9716 418.2082 0.0355 -1.0000 -1.0000 0125588 1578812479.90 151.4946 60.0026 32.0000 1.9851 1.9860 418.1406 418.3771 0.0355 -1.0000 -1.0000 0125650 1578812480.00 151.4946 60.0026 32.0000 1.9846 1.9855 418.1089 418.3452 0.0355 -1.0000 -1.0000 0125713 1578812480.10 151.4946 60.0026 32.0000 1.9856 1.9865 417.9098 418.1460 0.0355 -1.0000 -1.0000 0125791 1578812480.20 151.4285 60.0026 32.0000 1.9852 1.9861 417.9699 418.2060 0.0355 -1.0000 -1.0000 0125854 1578812480.30 151.4285 60.0026 32.0000 1.9845 1.9854 418.1138 418.3510 0.0356 -1.0000 -1.0000 0125916 1578812480.40 151.4285 60.0026 32.0000 1.9853 1.9862 418.1147 418.3513 0.0355 -1.0000 -1.0000 0126026 1578812480.50 151.4285 60.0026 32.0000 1.9859 1.9868 417.8780 418.1143 0.0355 -1.0000 -1.0000 0126088 1578812480.60 151.4285 60.0026 32.0000 1.9855 1.9865 418.1543 418.3910 0.0355 -1.0000 -1.0000 0126150 1578812480.70 151.4742 60.0026 32.0000 1.9849 1.9858 418.1498 418.3860 0.0355 -1.0000 -1.0000 0126213 1578812480.80 151.5265 60.0026 32.0000 1.9860 1.9869 418.0021 418.2385 0.0355 -1.0000 -1.0000 0126275 1578812480.90 151.5265 60.0026 32.0000 1.9847 1.9857 418.0592 418.2951 0.0354 -1.0000 -1.0000 0126807 1578812481.00 151.5265 60.0026 32.0000 1.9845 1.9855 418.0674 418.3033 0.0355 -1.0000 -1.0000 0126869 1578812481.10 151.5265 60.0026 32.0000 1.9862 1.9871 418.1234 418.3602 0.0355 -1.0000 -1.0000 0126932 1578812481.20 151.5265 60.0026 32.0000 1.9853 1.9863 417.9990 418.2357 0.0355 -1.0000 -1.0000 0126994 1578812481.30 151.5265 60.0026 32.0000 1.9845 1.9855 418.0037 418.2401 0.0355 -1.0000 -1.0000 0127072 1578812481.40 151.5031 60.0026 32.0000 1.9843 1.9852 418.1934 418.4295 0.0354 -1.0000 -1.0000 0127244 1578812481.50 151.5031 60.0026 32.0000 1.9853 1.9863 417.9716 418.2079 0.0355 -1.0000 -1.0000 0127323 1578812481.60 151.5031 60.0026 32.0000 1.9855 1.9864 417.9553 418.1914 0.0354 -1.0000 -1.0000 0127385 1578812481.70 151.5031 60.0026 32.0000 1.9854 1.9863 418.0514 418.2880 0.0356 -1.0000 -1.0000 0127447 1578812481.80 151.5031 60.0026 32.0000 1.9844 1.9854 418.1041 418.3406 0.0355 -1.0000 -1.0000 0127526 1578812481.90 151.5195 60.0026 32.0000 1.9848 1.9857 418.0446 418.2809 0.0355 -1.0000 -1.0000 0127588 1578812482.00 151.5220 60.0026 32.0000 1.9852 1.9861 417.9713 418.2077 0.0355 -1.0000 -1.0000 0127650 1578812482.10 151.5220 60.0026 32.0000 1.9852 1.9861 418.1264 418.3629 0.0354 -1.0000 -1.0000 0127713 1578812482.20 151.5220 60.0026 32.0000 1.9858 1.9867 418.1832 418.4194 0.0354 -1.0000 -1.0000 0127775 1578812482.30 151.5220 60.0026 32.0000 1.9856 1.9865 417.8932 418.1293 0.0355 -1.0000 -1.0000 0127838 1578812482.40 151.5220 60.0026 32.0000 1.9855 1.9864 417.9228 418.1594 0.0356 -1.0000 -1.0000 0127916 1578812482.50 151.4025 60.0026 32.0000 1.9847 1.9856 418.0718 418.3081 0.0354 -1.0000 -1.0000 0127979 1578812482.60 151.4025 60.0026 32.0000 1.9847 1.9856 418.1447 418.3808 0.0354 -1.0000 -1.0000 0128057 1578812482.70 151.4025 60.0026 32.0000 1.9861 1.9870 418.0113 418.2474 0.0355 -1.0000 -1.0000 0128119 1578812482.80 151.4025 60.0026 32.0000 1.9863 1.9872 417.9853 418.2226 0.0356 -1.0000 -1.0000 0128182 1578812482.90 151.4025 60.0026 32.0000 1.9857 1.9866 418.2157 418.4521 0.0354 -1.0000 -1.0000 0128260 1578812483.00 151.4025 60.0026 32.0000 1.9860 1.9870 418.1700 418.4061 0.0355 -1.0000 -1.0000 0128525 1578812483.10 151.4025 60.0026 32.0000 1.9855 1.9864 417.9851 418.2219 0.0355 -1.0000 -1.0000 0128588 1578812483.20 151.4594 60.0026 32.0000 1.9852 1.9861 418.1323 418.3684 0.0354 -1.0000 -1.0000 0128682 1578812483.30 151.4594 60.0026 32.0000 1.9847 1.9856 418.1838 418.4203 0.0355 -1.0000 -1.0000 0128744 1578812483.40 151.4594 60.0026 32.0000 1.9859 1.9869 418.0006 418.2366 0.0354 -1.0000 -1.0000 0128807 1578812483.50 151.4594 60.0026 32.0000 1.9855 1.9865 418.0339 418.2696 0.0354 -1.0000 -1.0000 0128885 1578812483.60 151.4594 60.0026 32.0000 1.9846 1.9856 418.1597 418.3949 0.0353 -1.0000 -1.0000 0128947 1578812483.70 151.4540 60.0026 32.0000 1.9854 1.9863 418.0009 418.2370 0.0355 -1.0000 -1.0000 0129010 1578812483.80 151.3760 60.0026 32.0000 1.9864 1.9873 417.8981 418.1344 0.0354 -1.0000 -1.0000 0129072 1578812483.90 151.3760 60.0026 32.0000 1.9849 1.9858 418.1144 418.3505 0.0355 -1.0000 -1.0000 0129135 1578812484.00 151.3760 60.0026 32.0000 1.9840 1.9849 418.0991 418.3360 0.0355 -1.0000 -1.0000 0129526 1578812484.10 151.3760 60.0026 32.0000 1.9848 1.9857 417.9203 418.1564 0.0355 -1.0000 -1.0000 0129604 1578812484.20 151.3760 60.0026 32.0000 1.9857 1.9867 418.1393 418.3766 0.0356 -1.0000 -1.0000 0129666 1578812484.30 151.5060 60.0026 32.0000 1.9852 1.9861 418.2190 418.4560 0.0355 -1.0000 -1.0000 0129729 1578812484.40 151.5060 60.0026 32.0000 1.9852 1.9862 418.0722 418.3086 0.0354 -1.0000 -1.0000 0129807 1578812484.50 151.5060 60.0026 32.0000 1.9867 1.9876 417.9793 418.2157 0.0356 -1.0000 -1.0000 0129869 1578812484.60 151.5060 60.0026 32.0000 1.9854 1.9863 418.0691 418.3056 0.0354 -1.0000 -1.0000 0130291 1578812484.70 151.5060 60.0026 32.0000 1.9856 1.9865 418.2685 418.5062 0.0356 -1.0000 -1.0000 0130354 1578812484.80 151.4749 60.0022 32.0000 1.9853 1.9862 418.1542 418.3902 0.0354 -1.0000 -1.0000 0130416 1578812484.90 151.4632 60.0021 32.0000 1.9859 1.9868 417.9992 418.2353 0.0355 -1.0000 -1.0000 0130494 1578812485.00 151.4632 60.0021 32.0000 1.9851 1.9860 418.0443 418.2798 0.0354 -1.0000 -1.0000 0130541 1578812485.10 151.4632 60.0021 32.0000 1.9848 1.9857 418.1306 418.3674 0.0356 -1.0000 -1.0000 0130604 1578812485.20 151.4632 60.0021 32.0000 1.9852 1.9861 418.0504 418.2878 0.0356 -1.0000 -1.0000 0130682 1578812485.30 151.4626 60.0021 32.0000 1.9857 1.9867 418.0648 418.3011 0.0354 -1.0000 -1.0000 0130744 1578812485.40 151.4412 60.0021 32.0000 1.9846 1.9855 418.1057 418.3415 0.0354 -1.0000 -1.0000 0130807 1578812485.50 151.4412 60.0021 32.0000 1.9852 1.9861 418.1513 418.3871 0.0355 -1.0000 -1.0000 0130885 1578812485.60 151.4412 60.0021 32.0000 1.9852 1.9861 417.9000 418.1368 0.0356 -1.0000 -1.0000 0131291 1578812485.70 151.4412 60.0021 32.0000 1.9856 1.9865 417.9993 418.2352 0.0354 -1.0000 -1.0000 0131354 1578812485.80 151.4412 60.0021 32.0000 1.9851 1.9860 418.2140 418.4494 0.0353 -1.0000 -1.0000 0131416 1578812485.90 151.5057 60.0021 32.0000 1.9850 1.9859 418.1943 418.4299 0.0354 -1.0000 -1.0000 0131479 1578812486.00 151.5080 60.0021 32.0000 1.9862 1.9872 417.8413 418.0765 0.0353 -1.0000 -1.0000 0131541 1578812486.10 151.5080 60.0021 32.0000 1.9867 1.9877 417.9450 418.1813 0.0354 -1.0000 -1.0000 0131775 1578812486.20 151.5080 60.0021 32.0000 1.9843 1.9852 418.0731 418.3089 0.0354 -1.0000 -1.0000 0131838 1578812486.30 151.5080 60.0021 32.0000 1.9853 1.9862 418.2288 418.4654 0.0355 -1.0000 -1.0000 0131900 1578812486.40 151.5080 60.0021 32.0000 1.9858 1.9867 417.9188 418.1564 0.0356 -1.0000 -1.0000 0131979 1578812486.50 151.5623 60.0021 32.0000 1.9855 1.9865 418.1722 418.4088 0.0355 -1.0000 -1.0000 0132041 1578812486.60 151.5623 60.0021 32.0000 1.9850 1.9860 418.1717 418.4084 0.0356 -1.0000 -1.0000 0132275 1578812486.70 151.5623 60.0021 32.0000 1.9853 1.9862 418.0760 418.3128 0.0355 -1.0000 -1.0000 0132338 1578812486.80 151.5623 60.0021 32.0000 1.9853 1.9862 417.9750 418.2113 0.0354 -1.0000 -1.0000 0132400 1578812486.90 151.5623 60.0021 32.0000 1.9850 1.9859 418.0840 418.3200 0.0355 -1.0000 -1.0000 0132479 1578812487.00 151.5623 60.0021 32.0000 1.9851 1.9860 418.2243 418.4598 0.0354 -1.0000 -1.0000 0132541 1578812487.10 151.5505 60.0021 32.0000 1.9851 1.9860 418.0563 418.2926 0.0355 -1.0000 -1.0000 0132838 1578812487.20 151.5505 60.0021 32.0000 1.9849 1.9859 418.0676 418.3036 0.0354 -1.0000 -1.0000 0132916 1578812487.30 151.5505 60.0021 32.0000 1.9849 1.9858 418.2779 418.5139 0.0355 -1.0000 -1.0000 0132979 1578812487.40 151.5505 60.0021 32.0000 1.9849 1.9858 418.1954 418.4329 0.0357 -1.0000 -1.0000 0133041 1578812487.50 151.5505 60.0021 32.0000 1.9862 1.9871 418.0877 418.3252 0.0356 -1.0000 -1.0000 0133119 1578812487.60 151.5082 60.0021 32.0000 1.9859 1.9868 418.1915 418.4279 0.0355 -1.0000 -1.0000 0133182 1578812487.70 151.5082 60.0021 32.0000 1.9852 1.9861 418.2323 418.4688 0.0355 -1.0000 -1.0000 0133323 1578812487.80 151.5082 60.0021 32.0000 1.9850 1.9860 418.1245 418.3616 0.0355 -1.0000 -1.0000 0133400 1578812487.90 151.5082 60.0021 32.0000 1.9864 1.9873 418.0443 418.2808 0.0354 -1.0000 -1.0000 0133463 1578812488.00 151.5082 60.0021 32.0000 1.9864 1.9873 418.1359 418.3729 0.0356 -1.0000 -1.0000 0133526 1578812488.10 151.5082 60.0021 32.0000 1.9852 1.9861 418.2471 418.4844 0.0356 -1.0000 -1.0000 0133588 1578812488.20 151.5082 60.0021 32.0000 1.9855 1.9864 418.0576 418.2943 0.0355 -1.0000 -1.0000 0133775 1578812488.30 151.5358 60.0021 32.0000 1.9857 1.9866 418.0322 418.2686 0.0355 -1.0000 -1.0000 0133838 1578812488.40 151.5358 60.0021 32.0000 1.9848 1.9858 418.0212 418.2576 0.0355 -1.0000 -1.0000 0133916 1578812488.50 151.5358 60.0021 32.0000 1.9844 1.9853 418.2177 418.4545 0.0355 -1.0000 -1.0000 0133979 1578812488.60 151.5358 60.0021 32.0000 1.9843 1.9852 418.0337 418.2694 0.0353 -1.0000 -1.0000 0134041 1578812488.70 151.5492 60.0021 32.0000 1.9854 1.9863 418.0007 418.2370 0.0355 -1.0000 -1.0000 0134322 1578812488.80 151.5492 60.0021 32.0000 1.9850 1.9860 418.1761 418.4120 0.0354 -1.0000 -1.0000 0134385 1578812488.90 151.5492 60.0021 32.0000 1.9856 1.9865 418.1208 418.3571 0.0354 -1.0000 -1.0000 0134463 1578812489.00 151.5492 60.0021 32.0000 1.9865 1.9874 418.0099 418.2452 0.0353 -1.0000 -1.0000 0134510 1578812489.10 151.5492 60.0021 32.0000 1.9860 1.9870 418.1525 418.3886 0.0354 -1.0000 -1.0000 0134588 1578812489.20 151.5492 60.0021 32.0000 1.9851 1.9860 418.2319 418.4675 0.0353 -1.0000 -1.0000 0134650 1578812489.30 151.5513 60.0021 32.0000 1.9848 1.9858 418.0103 418.2462 0.0355 -1.0000 -1.0000 0134713 1578812489.40 151.5514 60.0021 32.0000 1.9856 1.9865 417.9071 418.1453 0.0357 -1.0000 -1.0000 0134775 1578812489.50 151.5514 60.0021 32.0000 1.9849 1.9859 418.1630 418.3990 0.0355 -1.0000 -1.0000 0134854 1578812489.60 151.5514 60.0021 32.0000 1.9856 1.9866 418.1001 418.3370 0.0355 -1.0000 -1.0000 0134916 1578812489.70 151.5514 60.0021 32.0000 1.9857 1.9866 417.9268 418.1624 0.0353 -1.0000 -1.0000 0135557 1578812489.80 151.5514 60.0021 32.0000 1.9855 1.9865 418.0216 418.2591 0.0356 -1.0000 -1.0000 0135635 1578812489.90 151.4212 60.0020 32.0000 1.9854 1.9863 418.1493 418.3860 0.0355 -1.0000 -1.0000 0135697 1578812490.00 151.4212 60.0020 32.0000 1.9864 1.9874 417.9307 418.1676 0.0356 -1.0000 -1.0000 0135760 1578812490.10 151.4212 60.0020 32.0000 1.9854 1.9863 417.9803 418.2168 0.0355 -1.0000 -1.0000 0135838 1578812490.20 151.4212 60.0020 32.0000 1.9844 1.9853 418.0390 418.2754 0.0355 -1.0000 -1.0000 0135900 1578812490.30 151.4212 60.0020 32.0000 1.9845 1.9854 418.0431 418.2797 0.0355 -1.0000 -1.0000 0135963 1578812490.40 151.4212 60.0020 32.0000 1.9855 1.9864 417.9690 418.2056 0.0355 -1.0000 -1.0000 0136041 1578812490.50 151.4212 60.0020 32.0000 1.9859 1.9869 417.9221 418.1593 0.0356 -1.0000 -1.0000 0136104 1578812490.60 151.4212 60.0020 32.0000 1.9849 1.9858 418.0435 418.2803 0.0355 -1.0000 -1.0000 0136166 1578812490.70 151.4212 60.0020 32.0000 1.9846 1.9855 418.1795 418.4160 0.0355 -1.0000 -1.0000 0136291 1578812490.80 151.4212 60.0020 32.0000 1.9854 1.9864 418.1768 418.4122 0.0354 -1.0000 -1.0000 0136354 1578812490.90 151.4475 60.0020 32.0000 1.9865 1.9874 418.0107 418.2474 0.0356 -1.0000 -1.0000 0136432 1578812491.00 151.5593 60.0020 32.0000 1.9858 1.9867 418.0208 418.2576 0.0355 -1.0000 -1.0000 0136494 1578812491.10 151.5593 60.0020 32.0000 1.9854 1.9864 418.1348 418.3715 0.0355 -1.0000 -1.0000 0136557 1578812491.20 151.5593 60.0020 32.0000 1.9862 1.9871 417.9182 418.1548 0.0355 -1.0000 -1.0000 0136635 1578812491.30 151.5593 60.0020 32.0000 1.9857 1.9866 417.9697 418.2052 0.0353 -1.0000 -1.0000 0136807 1578812491.40 151.5593 60.0020 32.0000 1.9845 1.9854 418.1284 418.3649 0.0356 -1.0000 -1.0000 0136869 1578812491.50 151.4511 60.0020 32.0000 1.9852 1.9861 418.1776 418.4142 0.0355 -1.0000 -1.0000 0136947 1578812491.60 151.4511 60.0020 32.0000 1.9849 1.9858 417.9338 418.1705 0.0355 -1.0000 -1.0000 0136994 1578812491.70 151.4511 60.0020 32.0000 1.9859 1.9868 417.9374 418.1737 0.0355 -1.0000 -1.0000 0137057 1578812491.80 151.4511 60.0020 32.0000 1.9843 1.9852 418.1038 418.3397 0.0355 -1.0000 -1.0000 0137869 1578812491.90 151.4511 60.0020 32.0000 1.9841 1.9850 418.1247 418.3617 0.0355 -1.0000 -1.0000 0137932 1578812492.00 151.5326 60.0020 32.0000 1.9859 1.9868 418.0021 418.2377 0.0353 -1.0000 -1.0000 0137994 1578812492.10 151.5365 60.0020 32.0000 1.9857 1.9866 417.9850 418.2209 0.0354 -1.0000 -1.0000 0138057 1578812492.20 151.5365 60.0020 32.0000 1.9846 1.9855 418.0184 418.2546 0.0354 -1.0000 -1.0000 0138119 1578812492.30 151.5365 60.0020 32.0000 1.9842 1.9851 418.2184 418.4542 0.0354 -1.0000 -1.0000 0138182 1578812492.40 151.5365 60.0020 32.0000 1.9855 1.9864 418.0063 418.2433 0.0356 -1.0000 -1.0000 0138260 1578812492.50 151.5365 60.0020 32.0000 1.9855 1.9864 417.9255 418.1612 0.0355 -1.0000 -1.0000 0138322 1578812492.60 151.5365 60.0020 32.0000 1.9848 1.9857 418.1428 418.3800 0.0356 -1.0000 -1.0000 0138400 1578812492.70 151.4280 60.0020 32.0000 1.9849 1.9858 418.2280 418.4646 0.0354 -1.0000 -1.0000 0138463 1578812492.80 151.4280 60.0020 32.0000 1.9853 1.9862 418.0051 418.2410 0.0355 -1.0000 -1.0000 0138525 1578812492.90 151.4280 60.0020 32.0000 1.9852 1.9861 417.8604 418.0971 0.0355 -1.0000 -1.0000 0138604 1578812493.00 151.4280 60.0020 32.0000 1.9855 1.9864 417.9382 418.1741 0.0353 -1.0000 -1.0000 0138666 1578812493.10 151.4280 60.0020 32.0000 1.9851 1.9860 418.2128 418.4486 0.0354 -1.0000 -1.0000 0138729 1578812493.20 151.5547 60.0020 32.0000 1.9859 1.9869 418.0320 418.2677 0.0354 -1.0000 -1.0000 0138791 1578812493.30 151.5641 60.0020 32.0000 1.9860 1.9869 418.0546 418.2909 0.0355 -1.0000 -1.0000 0139025 1578812493.40 151.5641 60.0020 32.0000 1.9854 1.9863 418.2169 418.4541 0.0356 -1.0000 -1.0000 0139088 1578812493.50 151.5641 60.0020 32.0000 1.9852 1.9861 418.0107 418.2463 0.0354 -1.0000 -1.0000 0139166 1578812493.60 151.5641 60.0020 32.0000 1.9858 1.9867 417.9336 418.1701 0.0355 -1.0000 -1.0000 0139229 1578812493.70 151.5504 60.0020 32.0000 1.9857 1.9866 417.9801 418.2169 0.0355 -1.0000 -1.0000 0139291 1578812493.80 151.5249 60.0020 32.0000 1.9853 1.9863 418.1116 418.3481 0.0355 -1.0000 -1.0000 0139541 1578812493.90 151.5249 60.0020 32.0000 1.9855 1.9864 418.1005 418.3364 0.0355 -1.0000 -1.0000 0139604 1578812494.00 151.5249 60.0020 32.0000 1.9850 1.9859 417.9677 418.2046 0.0356 -1.0000 -1.0000 0139666 1578812494.10 151.5249 60.0020 32.0000 1.9850 1.9859 417.9716 418.2088 0.0356 -1.0000 -1.0000 0139729 1578812494.20 151.5249 60.0020 32.0000 1.9846 1.9855 418.0594 418.2951 0.0353 -1.0000 -1.0000 0139791 1578812494.30 151.5729 60.0020 32.0000 1.9848 1.9857 418.0735 418.3094 0.0355 -1.0000 -1.0000 0140275 1578812494.40 151.5729 60.0020 32.0000 1.9856 1.9865 417.9618 418.1987 0.0356 -1.0000 -1.0000 0140354 1578812494.50 151.5729 60.0020 32.0000 1.9854 1.9863 418.0048 418.2411 0.0355 -1.0000 -1.0000 0140416 1578812494.60 151.5729 60.0020 32.0000 1.9846 1.9855 418.1208 418.3573 0.0355 -1.0000 -1.0000 0140479 1578812494.70 151.5729 60.0020 32.0000 1.9853 1.9862 418.1022 418.3380 0.0353 -1.0000 -1.0000 0140557 1578812494.80 151.5729 60.0020 32.0000 1.9864 1.9873 417.9430 418.1789 0.0355 -1.0000 -1.0000 0140775 1578812494.90 151.4217 60.0023 32.0000 1.9859 1.9868 417.9890 418.2258 0.0355 -1.0000 -1.0000 0140854 1578812495.00 151.4105 60.0023 32.0000 1.9847 1.9856 418.0750 418.3115 0.0355 -1.0000 -1.0000 0140916 1578812495.10 151.4105 60.0023 32.0000 1.9847 1.9856 418.0468 418.2839 0.0355 -1.0000 -1.0000 0140979 1578812495.20 151.4105 60.0023 32.0000 1.9858 1.9867 417.8956 418.1315 0.0355 -1.0000 -1.0000 0141057 1578812495.30 151.4105 60.0023 32.0000 1.9849 1.9858 418.0731 418.3103 0.0356 -1.0000 -1.0000 0141119 1578812495.40 151.4105 60.0023 32.0000 1.9841 1.9850 418.1269 418.3631 0.0354 -1.0000 -1.0000 0141182 1578812495.50 151.4105 60.0023 32.0000 1.9845 1.9854 418.0324 418.2695 0.0356 -1.0000 -1.0000 0141260 1578812495.60 151.4105 60.0023 32.0000 1.9862 1.9871 417.9246 418.1613 0.0355 -1.0000 -1.0000 0141323 1578812495.70 151.4105 60.0023 32.0000 1.9838 1.9848 418.0519 418.2889 0.0356 -1.0000 -1.0000 0141385 1578812495.80 151.5170 60.0023 32.0000 1.9845 1.9854 418.1474 418.3834 0.0354 -1.0000 -1.0000 0141463 1578812495.90 151.5170 60.0023 32.0000 1.9846 1.9855 417.9886 418.2252 0.0355 -1.0000 -1.0000 0141557 1578812496.00 151.3573 60.0023 32.0000 1.9850 1.9860 417.9053 418.1424 0.0356 -1.0000 -1.0000 0141619 1578812496.10 151.3573 60.0023 32.0000 1.9848 1.9857 418.1141 418.3509 0.0355 -1.0000 -1.0000 0141682 1578812496.20 151.3573 60.0023 32.0000 1.9852 1.9862 418.0266 418.2633 0.0355 -1.0000 -1.0000 0141744 1578812496.30 151.3573 60.0023 32.0000 1.9859 1.9868 417.7935 418.0302 0.0355 -1.0000 -1.0000 0141807 1578812496.40 151.3573 60.0023 32.0000 1.9855 1.9864 417.9603 418.1974 0.0357 -1.0000 -1.0000 0142104 1578812496.50 151.3573 60.0023 32.0000 1.9850 1.9859 418.1920 418.4283 0.0355 -1.0000 -1.0000 0142166 1578812496.60 151.5397 60.0023 32.0000 1.9867 1.9877 418.2034 418.4400 0.0355 -1.0000 -1.0000 0142244 1578812496.70 151.5397 60.0023 32.0000 1.9863 1.9872 417.8288 418.0653 0.0355 -1.0000 -1.0000 0142307 1578812496.80 151.5397 60.0023 32.0000 1.9854 1.9863 418.0087 418.2450 0.0355 -1.0000 -1.0000 0142369 1578812496.90 151.5397 60.0023 32.0000 1.9846 1.9855 417.9701 418.2068 0.0355 -1.0000 -1.0000 0142557 1578812497.00 151.5397 60.0023 32.0000 1.9854 1.9863 417.8466 418.0831 0.0355 -1.0000 -1.0000 0142619 1578812497.10 151.5397 60.0023 32.0000 1.9863 1.9872 417.8694 418.1055 0.0355 -1.0000 -1.0000 0142682 1578812497.20 151.5397 60.0023 32.0000 1.9853 1.9862 418.0122 418.2487 0.0355 -1.0000 -1.0000 0142760 1578812497.30 151.4621 60.0023 32.0000 1.9849 1.9859 417.9326 418.1691 0.0355 -1.0000 -1.0000 0142822 1578812497.40 151.4118 60.0023 32.0000 1.9853 1.9862 417.8202 418.0571 0.0356 -1.0000 -1.0000 0143275 1578812497.50 151.4118 60.0023 32.0000 1.9855 1.9864 417.8526 418.0894 0.0356 -1.0000 -1.0000 0143338 1578812497.60 151.4118 60.0023 32.0000 1.9855 1.9865 418.0874 418.3237 0.0354 -1.0000 -1.0000 0143400 1578812497.70 151.4118 60.0023 32.0000 1.9854 1.9864 417.9151 418.1508 0.0355 -1.0000 -1.0000 0143463 1578812497.80 151.4723 60.0023 32.0000 1.9855 1.9864 417.8528 418.0893 0.0355 -1.0000 -1.0000 0143541 1578812497.90 151.4723 60.0023 32.0000 1.9855 1.9865 417.9107 418.1481 0.0356 -1.0000 -1.0000 0144026 1578812498.00 151.4723 60.0023 32.0000 1.9860 1.9869 418.0068 418.2431 0.0355 -1.0000 -1.0000 0144088 1578812498.10 151.4723 60.0023 32.0000 1.9863 1.9872 417.7883 418.0243 0.0355 -1.0000 -1.0000 0144166 1578812498.20 151.4723 60.0023 32.0000 1.9859 1.9868 417.9771 418.2134 0.0355 -1.0000 -1.0000 0144229 1578812498.30 151.6296 60.0023 32.0000 1.9854 1.9863 418.2238 418.4599 0.0354 -1.0000 -1.0000 0144275 1578812498.40 151.6296 60.0023 32.0000 1.9859 1.9868 417.9999 418.2359 0.0354 -1.0000 -1.0000 0144354 1578812498.50 151.6296 60.0023 32.0000 1.9861 1.9870 417.9164 418.1525 0.0355 -1.0000 -1.0000 0144416 1578812498.60 151.6296 60.0023 32.0000 1.9855 1.9864 417.9253 418.1617 0.0355 -1.0000 -1.0000 0144494 1578812498.70 151.6296 60.0023 32.0000 1.9857 1.9866 418.0833 418.3190 0.0354 -1.0000 -1.0000 0144557 1578812498.80 151.6296 60.0023 32.0000 1.9856 1.9865 418.0057 418.2425 0.0355 -1.0000 -1.0000 0144619 1578812498.90 151.5957 60.0023 32.0000 1.9859 1.9868 417.8830 418.1195 0.0355 -1.0000 -1.0000 0144807 1578812499.00 151.5957 60.0023 32.0000 1.9849 1.9859 417.9462 418.1825 0.0354 -1.0000 -1.0000 0144869 1578812499.10 151.5957 60.0023 32.0000 1.9857 1.9866 418.0663 418.3023 0.0355 -1.0000 -1.0000 0144932 1578812499.20 151.5957 60.0023 32.0000 1.9861 1.9871 417.8771 418.1136 0.0355 -1.0000 -1.0000 0144994 1578812499.30 151.5957 60.0023 32.0000 1.9856 1.9865 417.8931 418.1297 0.0355 -1.0000 -1.0000 0145057 1578812499.40 151.5957 60.0023 32.0000 1.9847 1.9856 418.0542 418.2910 0.0355 -1.0000 -1.0000 0145135 1578812499.50 151.4272 60.0022 32.0000 1.9847 1.9857 418.0647 418.3007 0.0354 -1.0000 -1.0000 0145260 1578812499.60 151.4272 60.0022 32.0000 1.9858 1.9867 417.9251 418.1621 0.0356 -1.0000 -1.0000 0145323 1578812499.70 151.4272 60.0022 32.0000 1.9864 1.9873 417.9060 418.1425 0.0355 -1.0000 -1.0000 0145385 1578812499.80 151.4272 60.0022 32.0000 1.9851 1.9860 418.0733 418.3103 0.0356 -1.0000 -1.0000 0145463 1578812499.90 151.4272 60.0022 32.0000 1.9843 1.9852 418.1239 418.3603 0.0354 -1.0000 -1.0000 0145526 1578812500.00 151.4272 60.0022 32.0000 1.9853 1.9862 417.9252 418.1611 0.0355 -1.0000 -1.0000 0145588 1578812500.10 151.4272 60.0022 32.0000 1.9857 1.9867 417.8960 418.1329 0.0356 -1.0000 -1.0000 0145666 1578812500.20 151.4272 60.0022 32.0000 1.9851 1.9860 417.9593 418.1954 0.0354 -1.0000 -1.0000 0145729 1578812500.30 151.4272 60.0022 32.0000 1.9849 1.9858 417.9606 418.1974 0.0355 -1.0000 -1.0000 0145807 1578812500.40 151.4272 60.0022 32.0000 1.9860 1.9870 417.9143 418.1499 0.0354 -1.0000 -1.0000 0145885 1578812500.50 151.4272 60.0022 32.0000 1.9855 1.9864 418.0051 418.2411 0.0354 -1.0000 -1.0000 0146072 1578812500.60 151.5973 60.0022 32.0000 1.9852 1.9861 418.1281 418.3645 0.0355 -1.0000 -1.0000 0146150 1578812500.70 151.5973 60.0022 32.0000 1.9865 1.9875 417.9675 418.2041 0.0355 -1.0000 -1.0000 0146213 1578812500.80 151.5973 60.0022 32.0000 1.9857 1.9866 417.8517 418.0876 0.0354 -1.0000 -1.0000 0146275 1578812500.90 151.5973 60.0022 32.0000 1.9846 1.9855 417.9465 418.1821 0.0354 -1.0000 -1.0000 0146354 1578812501.00 151.5973 60.0022 32.0000 1.9846 1.9855 418.1506 418.3869 0.0355 -1.0000 -1.0000 0146775 1578812501.10 151.5973 60.0022 32.0000 1.9843 1.9852 417.9199 418.1557 0.0354 -1.0000 -1.0000 0146838 1578812501.20 151.4636 60.0022 32.0000 1.9855 1.9865 417.8632 418.0993 0.0355 -1.0000 -1.0000 0146916 1578812501.30 151.4801 60.0022 32.0000 1.9861 1.9870 417.9556 418.1917 0.0355 -1.0000 -1.0000 0146979 1578812501.40 151.5840 60.0022 32.0000 1.9854 1.9863 418.1550 418.3915 0.0355 -1.0000 -1.0000 0147041 1578812501.50 151.5840 60.0022 32.0000 1.9862 1.9871 417.9411 418.1770 0.0354 -1.0000 -1.0000 0147119 1578812501.60 151.5840 60.0022 32.0000 1.9859 1.9868 417.9109 418.1461 0.0353 -1.0000 -1.0000 0147291 1578812501.70 151.5840 60.0022 32.0000 1.9855 1.9864 418.0461 418.2823 0.0355 -1.0000 -1.0000 0147354 1578812501.80 151.5685 60.0022 32.0000 1.9847 1.9856 417.9971 418.2332 0.0355 -1.0000 -1.0000 0147432 1578812501.90 151.5669 60.0022 32.0000 1.9852 1.9861 417.9486 418.1847 0.0354 -1.0000 -1.0000 0147494 1578812502.00 151.5669 60.0022 32.0000 1.9862 1.9871 417.9571 418.1939 0.0356 -1.0000 -1.0000 0147557 1578812502.10 151.5669 60.0022 32.0000 1.9854 1.9863 417.9960 418.2331 0.0356 -1.0000 -1.0000 0147791 1578812502.20 151.5669 60.0022 32.0000 1.9839 1.9849 418.0997 418.3368 0.0356 -1.0000 -1.0000 0147854 1578812502.30 151.5027 60.0022 32.0000 1.9850 1.9859 418.0118 418.2481 0.0355 -1.0000 -1.0000 0147916 1578812502.40 151.4899 60.0022 32.0000 1.9861 1.9870 417.9202 418.1564 0.0354 -1.0000 -1.0000 0147994 1578812502.50 151.4899 60.0022 32.0000 1.9856 1.9865 417.9422 418.1780 0.0354 -1.0000 -1.0000 0148057 1578812502.60 151.4899 60.0022 32.0000 1.9857 1.9866 418.0876 418.3236 0.0354 -1.0000 -1.0000 0148791 1578812502.70 151.4899 60.0022 32.0000 1.9860 1.9869 418.0076 418.2442 0.0355 -1.0000 -1.0000 0148869 1578812502.80 151.4899 60.0022 32.0000 1.9860 1.9870 417.8653 418.1025 0.0356 -1.0000 -1.0000 0148932 1578812502.90 151.4785 60.0022 32.0000 1.9854 1.9863 417.9193 418.1564 0.0356 -1.0000 -1.0000 0148994 1578812503.00 151.4785 60.0022 32.0000 1.9852 1.9861 418.1044 418.3403 0.0355 -1.0000 -1.0000 0149057 1578812503.10 151.4785 60.0022 32.0000 1.9850 1.9859 418.1619 418.3995 0.0355 -1.0000 -1.0000 0149119 1578812503.20 151.4785 60.0022 32.0000 1.9861 1.9870 417.9689 418.2042 0.0353 -1.0000 -1.0000 0149197 1578812503.30 151.4785 60.0022 32.0000 1.9855 1.9864 418.0790 418.3148 0.0354 -1.0000 -1.0000 0149260 1578812503.40 151.5054 60.0022 32.0000 1.9850 1.9859 418.1380 418.3747 0.0355 -1.0000 -1.0000 0149338 1578812503.50 151.5918 60.0022 32.0000 1.9860 1.9869 418.0047 418.2417 0.0356 -1.0000 -1.0000 0149400 1578812503.60 151.5918 60.0022 32.0000 1.9864 1.9874 417.8041 418.0402 0.0355 -1.0000 -1.0000 0149588 1578812503.70 151.5918 60.0022 32.0000 1.9856 1.9865 417.9436 418.1808 0.0355 -1.0000 -1.0000 0149650 1578812503.80 151.5918 60.0022 32.0000 1.9856 1.9865 418.1318 418.3681 0.0355 -1.0000 -1.0000 0149713 1578812503.90 151.5918 60.0022 32.0000 1.9853 1.9863 417.9785 418.2150 0.0355 -1.0000 -1.0000 0149791 1578812504.00 151.5073 60.0022 32.0000 1.9858 1.9867 417.8949 418.1301 0.0353 -1.0000 -1.0000 0149854 1578812504.10 151.5073 60.0022 32.0000 1.9846 1.9855 418.1179 418.3537 0.0354 -1.0000 -1.0000 0150041 1578812504.20 151.5073 60.0022 32.0000 1.9850 1.9859 417.9845 418.2208 0.0355 -1.0000 -1.0000 0150104 1578812504.30 151.5073 60.0022 32.0000 1.9859 1.9868 417.8501 418.0860 0.0354 -1.0000 -1.0000 0150166 1578812504.40 151.5073 60.0022 32.0000 1.9856 1.9865 417.8899 418.1255 0.0354 -1.0000 -1.0000 0150244 1578812504.50 151.5073 60.0022 32.0000 1.9841 1.9851 418.0842 418.3204 0.0355 -1.0000 -1.0000 0150307 1578812504.60 151.5073 60.0022 32.0000 1.9844 1.9853 418.1269 418.3630 0.0354 -1.0000 -1.0000 0150838 1578812504.70 151.5073 60.0022 32.0000 1.9858 1.9867 417.8219 418.0575 0.0354 -1.0000 -1.0000 0150900 1578812504.80 151.5073 60.0022 32.0000 1.9861 1.9871 417.9458 418.1823 0.0355 -1.0000 -1.0000 0150963 1578812504.90 151.5073 60.0022 32.0000 1.9852 1.9862 418.1351 418.3718 0.0355 -1.0000 -1.0000 0151041 1578812505.00 151.5073 60.0022 32.0000 1.9848 1.9857 418.1109 418.3478 0.0355 -1.0000 -1.0000 0151104 1578812505.10 151.5073 60.0022 32.0000 1.9857 1.9866 417.9331 418.1696 0.0355 -1.0000 -1.0000 0151291 1578812505.20 151.4816 60.0022 32.0000 1.9854 1.9863 417.9603 418.1963 0.0354 -1.0000 -1.0000 0151354 1578812505.30 151.4816 60.0022 32.0000 1.9855 1.9864 418.0416 418.2786 0.0356 -1.0000 -1.0000 0151416 1578812505.40 151.4816 60.0022 32.0000 1.9854 1.9864 418.1410 418.3784 0.0356 -1.0000 -1.0000 0151479 1578812505.50 151.4816 60.0022 32.0000 1.9858 1.9867 417.8736 418.1107 0.0356 -1.0000 -1.0000 0151557 1578812505.60 151.4816 60.0022 32.0000 1.9865 1.9874 417.9003 418.1366 0.0354 -1.0000 -1.0000 0151619 1578812505.70 151.5923 60.0022 32.0000 1.9855 1.9864 418.0841 418.3202 0.0354 -1.0000 -1.0000 0151682 1578812505.80 151.5923 60.0022 32.0000 1.9857 1.9866 418.0765 418.3124 0.0355 -1.0000 -1.0000 0151760 1578812505.90 151.5923 60.0022 32.0000 1.9864 1.9874 417.9579 418.1943 0.0355 -1.0000 -1.0000 0151823 1578812506.00 151.5923 60.0022 32.0000 1.9854 1.9863 417.9387 418.1746 0.0354 -1.0000 -1.0000 0151885 1578812506.10 151.5923 60.0022 32.0000 1.9854 1.9863 418.0422 418.2783 0.0355 -1.0000 -1.0000 0151963 1578812506.20 151.5538 60.0022 32.0000 1.9858 1.9867 417.9085 418.1451 0.0355 -1.0000 -1.0000 0152807 1578812506.30 151.4307 60.0022 32.0000 1.9857 1.9866 417.9282 418.1643 0.0354 -1.0000 -1.0000 0152869 1578812506.40 151.4307 60.0022 32.0000 1.9852 1.9862 417.9830 418.2192 0.0356 -1.0000 -1.0000 0152947 1578812506.50 151.4307 60.0022 32.0000 1.9859 1.9868 417.9947 418.2312 0.0355 -1.0000 -1.0000 0153010 1578812506.60 151.4307 60.0022 32.0000 1.9851 1.9861 417.8380 418.0744 0.0355 -1.0000 -1.0000 0153088 1578812506.70 151.4307 60.0022 32.0000 1.9851 1.9860 417.9116 418.1476 0.0354 -1.0000 -1.0000 0153150 1578812506.80 151.4307 60.0022 32.0000 1.9847 1.9856 418.0887 418.3244 0.0354 -1.0000 -1.0000 0153213 1578812506.90 151.4307 60.0022 32.0000 1.9858 1.9867 417.9214 418.1580 0.0355 -1.0000 -1.0000 0153275 1578812507.00 151.4307 60.0022 32.0000 1.9859 1.9868 417.8373 418.0737 0.0355 -1.0000 -1.0000 0153338 1578812507.10 151.4307 60.0022 32.0000 1.9850 1.9859 417.8745 418.1096 0.0353 -1.0000 -1.0000 0153400 1578812507.20 151.4307 60.0022 32.0000 1.9842 1.9851 418.0115 418.2479 0.0355 -1.0000 -1.0000 0153479 1578812507.30 151.4307 60.0022 32.0000 1.9853 1.9862 417.8580 418.0943 0.0355 -1.0000 -1.0000 0153541 1578812507.40 151.5596 60.0022 32.0000 1.9851 1.9860 417.9309 418.1674 0.0355 -1.0000 -1.0000 0153604 1578812507.50 151.5596 60.0022 32.0000 1.9848 1.9857 417.9550 418.1916 0.0355 -1.0000 -1.0000 0153682 1578812507.60 151.5596 60.0022 32.0000 1.9855 1.9864 417.8273 418.0643 0.0356 -1.0000 -1.0000 0153744 1578812507.70 151.5596 60.0022 32.0000 1.9852 1.9861 417.8068 418.0439 0.0356 -1.0000 -1.0000 0153807 1578812507.80 151.5596 60.0022 32.0000 1.9842 1.9851 418.0436 418.2802 0.0355 -1.0000 -1.0000 0153869 1578812507.90 151.5786 60.0022 32.0000 1.9838 1.9847 417.9983 418.2341 0.0354 -1.0000 -1.0000 0153947 1578812508.00 151.5930 60.0022 32.0000 1.9850 1.9859 417.9389 418.1752 0.0355 -1.0000 -1.0000 0154010 1578812508.10 151.5930 60.0022 32.0000 1.9853 1.9862 417.7921 418.0278 0.0354 -1.0000 -1.0000 0154088 1578812508.20 151.5930 60.0022 32.0000 1.9849 1.9858 417.9522 418.1888 0.0355 -1.0000 -1.0000 0154307 1578812508.30 151.5930 60.0022 32.0000 1.9842 1.9851 417.9937 418.2299 0.0354 -1.0000 -1.0000 0154369 1578812508.40 151.5930 60.0022 32.0000 1.9855 1.9864 417.7328 417.9695 0.0356 -1.0000 -1.0000 0154447 1578812508.50 151.5930 60.0022 32.0000 1.9859 1.9868 417.8893 418.1265 0.0356 -1.0000 -1.0000 0154510 1578812508.60 151.5930 60.0022 32.0000 1.9850 1.9859 418.0803 418.3173 0.0355 -1.0000 -1.0000 0154588 1578812508.70 151.5930 60.0022 32.0000 1.9843 1.9852 418.0478 418.2839 0.0355 -1.0000 -1.0000 0154650 1578812508.80 151.5930 60.0022 32.0000 1.9851 1.9861 417.9313 418.1676 0.0355 -1.0000 -1.0000 0154775 1578812508.90 151.5930 60.0022 32.0000 1.9864 1.9873 417.8666 418.1030 0.0355 -1.0000 -1.0000 0154854 1578812509.00 151.5930 60.0022 32.0000 1.9859 1.9868 417.9413 418.1778 0.0355 -1.0000 -1.0000 0154916 1578812509.10 151.5930 60.0022 32.0000 1.9854 1.9863 418.0451 418.2810 0.0355 -1.0000 -1.0000 0154979 1578812509.20 151.5959 60.0022 32.0000 1.9854 1.9863 418.0012 418.2377 0.0354 -1.0000 -1.0000 0155057 1578812509.30 151.5959 60.0022 32.0000 1.9859 1.9868 417.8431 418.0791 0.0355 -1.0000 -1.0000 0155275 1578812509.40 151.5959 60.0022 32.0000 1.9858 1.9867 417.8887 418.1258 0.0356 -1.0000 -1.0000 0155338 1578812509.50 151.5959 60.0022 32.0000 1.9839 1.9848 418.1363 418.3734 0.0356 -1.0000 -1.0000 0155416 1578812509.60 151.5959 60.0022 32.0000 1.9853 1.9862 417.9712 418.2080 0.0355 -1.0000 -1.0000 0155479 1578812509.70 151.5769 60.0021 32.0000 1.9852 1.9861 417.8258 418.0623 0.0355 -1.0000 -1.0000 0155541 1578812509.80 151.4207 60.0016 32.0000 1.9852 1.9861 417.9606 418.1959 0.0354 -1.0000 -1.0000 0155619 1578812509.90 151.4207 60.0016 32.0000 1.9845 1.9854 418.1341 418.3702 0.0354 -1.0000 -1.0000 0155682 1578812510.00 151.4207 60.0016 32.0000 1.9857 1.9866 418.0044 418.2403 0.0354 -1.0000 -1.0000 0155744 1578812510.10 151.4207 60.0016 32.0000 1.9860 1.9869 417.9210 418.1577 0.0355 -1.0000 -1.0000 0155823 1578812510.20 151.4207 60.0016 32.0000 1.9848 1.9857 418.0323 418.2679 0.0353 -1.0000 -1.0000 0155869 1578812510.30 151.4207 60.0016 32.0000 1.9852 1.9861 418.2085 418.4446 0.0355 -1.0000 -1.0000 0156557 1578812510.40 151.5173 60.0016 32.0000 1.9855 1.9865 418.0426 418.2792 0.0355 -1.0000 -1.0000 0156635 1578812510.50 151.5173 60.0016 32.0000 1.9862 1.9871 417.9503 418.1870 0.0355 -1.0000 -1.0000 0156697 1578812510.60 151.5173 60.0016 32.0000 1.9857 1.9866 417.9396 418.1749 0.0353 -1.0000 -1.0000 0156775 1578812510.70 151.5173 60.0016 32.0000 1.9852 1.9861 418.0534 418.2895 0.0355 -1.0000 -1.0000 0156838 1578812510.80 151.5173 60.0016 32.0000 1.9858 1.9867 417.9365 418.1734 0.0356 -1.0000 -1.0000 0156900 1578812510.90 151.4516 60.0016 32.0000 1.9862 1.9872 417.7427 417.9795 0.0356 -1.0000 -1.0000 0156963 1578812511.00 151.3688 60.0016 32.0000 1.9853 1.9862 417.9160 418.1524 0.0355 -1.0000 -1.0000 0157041 1578812511.10 151.3688 60.0016 32.0000 1.9846 1.9855 418.0896 418.3269 0.0356 -1.0000 -1.0000 0157088 1578812511.20 151.3688 60.0016 32.0000 1.9851 1.9860 418.0682 418.3052 0.0356 -1.0000 -1.0000 0157166 1578812511.30 151.3688 60.0016 32.0000 1.9857 1.9866 417.9907 418.2275 0.0355 -1.0000 -1.0000 0157229 1578812511.40 151.3710 60.0016 32.0000 1.9852 1.9861 417.9567 418.1929 0.0355 -1.0000 -1.0000 0157291 1578812511.50 151.4967 60.0016 32.0000 1.9849 1.9858 418.1364 418.3726 0.0354 -1.0000 -1.0000 0157369 1578812511.60 151.4967 60.0016 32.0000 1.9852 1.9861 418.0793 418.3152 0.0355 -1.0000 -1.0000 0157432 1578812511.70 151.4967 60.0016 32.0000 1.9858 1.9868 417.9135 418.1501 0.0355 -1.0000 -1.0000 0157494 1578812511.80 151.4967 60.0016 32.0000 1.9860 1.9869 417.9549 418.1911 0.0354 -1.0000 -1.0000 0157838 1578812511.90 151.4967 60.0016 32.0000 1.9853 1.9863 418.1627 418.3988 0.0354 -1.0000 -1.0000 0157885 1578812512.00 151.4538 60.0016 32.0000 1.9859 1.9868 417.9865 418.2228 0.0355 -1.0000 -1.0000 0157947 1578812512.10 151.4538 60.0016 32.0000 1.9863 1.9873 417.8876 418.1232 0.0354 -1.0000 -1.0000 0158026 1578812512.20 151.4538 60.0016 32.0000 1.9855 1.9864 418.0297 418.2659 0.0355 -1.0000 -1.0000 0158088 1578812512.30 151.4538 60.0016 32.0000 1.9845 1.9854 418.1585 418.3952 0.0355 -1.0000 -1.0000 0158151 1578812512.40 151.4538 60.0016 32.0000 1.9857 1.9866 418.0486 418.2852 0.0355 -1.0000 -1.0000 0158229 1578812512.50 151.4538 60.0016 32.0000 1.9857 1.9866 417.8729 418.1098 0.0355 -1.0000 -1.0000 0158291 1578812512.60 151.4538 60.0016 32.0000 1.9864 1.9873 417.9348 418.1706 0.0354 -1.0000 -1.0000 0158354 1578812512.70 151.4538 60.0016 32.0000 1.9851 1.9860 418.0986 418.3337 0.0353 -1.0000 -1.0000 0158416 1578812512.80 151.4538 60.0016 32.0000 1.9855 1.9865 418.1745 418.4111 0.0355 -1.0000 -1.0000 0158479 1578812512.90 151.4538 60.0016 32.0000 1.9856 1.9865 418.0327 418.2683 0.0354 -1.0000 -1.0000 0158588 1578812513.00 151.4538 60.0016 32.0000 1.9855 1.9864 417.9285 418.1647 0.0355 -1.0000 -1.0000 0158650 1578812513.10 151.6441 60.0016 32.0000 1.9852 1.9861 417.9697 418.2063 0.0355 -1.0000 -1.0000 0158713 1578812513.20 151.6441 60.0016 32.0000 1.9841 1.9850 418.0857 418.3226 0.0356 -1.0000 -1.0000 0158791 1578812513.30 151.6441 60.0016 32.0000 1.9845 1.9854 417.9979 418.2342 0.0354 -1.0000 -1.0000 0158854 1578812513.40 151.6441 60.0016 32.0000 1.9854 1.9863 417.7887 418.0250 0.0355 -1.0000 -1.0000 0159041 1578812513.50 151.6441 60.0016 32.0000 1.9856 1.9865 417.9849 418.2221 0.0356 -1.0000 -1.0000 0159104 1578812513.60 151.6441 60.0016 32.0000 1.9851 1.9861 418.0528 418.2894 0.0355 -1.0000 -1.0000 0159166 1578812513.70 151.6441 60.0016 32.0000 1.9855 1.9864 418.1521 418.3898 0.0356 -1.0000 -1.0000 0159229 1578812513.80 151.6441 60.0016 32.0000 1.9865 1.9874 417.8900 418.1254 0.0354 -1.0000 -1.0000 0159307 1578812513.90 151.6441 60.0016 32.0000 1.9853 1.9862 417.9620 418.1986 0.0355 -1.0000 -1.0000 0159541 1578812514.00 151.6441 60.0016 32.0000 1.9851 1.9860 418.1935 418.4304 0.0355 -1.0000 -1.0000 0159604 1578812514.10 151.6441 60.0016 32.0000 1.9853 1.9862 418.0217 418.2575 0.0354 -1.0000 -1.0000 0159682 1578812514.20 151.6441 60.0016 32.0000 1.9852 1.9862 417.8468 418.0832 0.0355 -1.0000 -1.0000 0159744 1578812514.30 151.6441 60.0016 32.0000 1.9848 1.9857 417.9939 418.2302 0.0355 -1.0000 -1.0000 0159807 1578812514.40 151.6331 60.0016 32.0000 1.9858 1.9867 418.0484 418.2852 0.0356 -1.0000 -1.0000 0200307 1578812514.50 151.4648 60.0016 32.0000 1.9859 1.9868 417.9215 418.1580 0.0355 -1.0000 -1.0000 0200369 1578812514.60 151.4648 60.0016 32.0000 1.9857 1.9866 417.9031 418.1401 0.0356 -1.0000 -1.0000 0200432 1578812514.70 151.4648 60.0016 32.0000 1.9844 1.9854 418.0657 418.3032 0.0356 -1.0000 -1.0000 0200494 1578812514.80 151.4648 60.0016 32.0000 1.9851 1.9860 418.0584 418.2948 0.0355 -1.0000 -1.0000 0200557 1578812514.90 151.4648 60.0016 32.0000 1.9860 1.9869 417.9009 418.1368 0.0354 -1.0000 -1.0000 0200635 1578812515.00 151.4733 60.0016 32.0000 1.9851 1.9860 418.0123 418.2486 0.0355 -1.0000 -1.0000 0200697 1578812515.10 151.5624 60.0016 32.0000 1.9849 1.9858 418.1609 418.3971 0.0354 -1.0000 -1.0000 0200760 1578812515.20 151.5624 60.0016 32.0000 1.9851 1.9861 418.0000 418.2368 0.0356 -1.0000 -1.0000 0200838 1578812515.30 151.5624 60.0016 32.0000 1.9852 1.9862 417.9702 418.2078 0.0357 -1.0000 -1.0000 0200900 1578812515.40 151.5624 60.0016 32.0000 1.9851 1.9860 418.1765 418.4142 0.0357 -1.0000 -1.0000 0201025 1578812515.50 151.5624 60.0016 32.0000 1.9859 1.9868 417.9043 418.1412 0.0355 -1.0000 -1.0000 0201104 1578812515.60 151.5624 60.0016 32.0000 1.9851 1.9861 417.8486 418.0855 0.0356 -1.0000 -1.0000 0201166 1578812515.70 151.5624 60.0016 32.0000 1.9837 1.9847 418.0030 418.2397 0.0356 -1.0000 -1.0000 0201229 1578812515.80 151.5624 60.0016 32.0000 1.9842 1.9851 418.0909 418.3279 0.0356 -1.0000 -1.0000 0201291 1578812515.90 151.5381 60.0016 32.0000 1.9847 1.9856 417.9698 418.2072 0.0356 -1.0000 -1.0000 0201354 1578812516.00 151.5282 60.0016 32.0000 1.9858 1.9867 417.8890 418.1253 0.0355 -1.0000 -1.0000 0201541 1578812516.10 151.5282 60.0016 32.0000 1.9849 1.9858 417.9034 418.1394 0.0354 -1.0000 -1.0000 0201604 1578812516.20 151.4203 60.0016 32.0000 1.9851 1.9860 418.0082 418.2458 0.0356 -1.0000 -1.0000 0201666 1578812516.30 151.4203 60.0016 32.0000 1.9863 1.9873 417.9152 418.1509 0.0354 -1.0000 -1.0000 0201729 1578812516.40 151.4203 60.0016 32.0000 1.9863 1.9872 417.8517 418.0888 0.0357 -1.0000 -1.0000 0201807 1578812516.50 151.4203 60.0016 32.0000 1.9857 1.9867 418.0519 418.2893 0.0356 -1.0000 -1.0000 0202025 1578812516.60 151.4203 60.0016 32.0000 1.9858 1.9867 417.9706 418.2075 0.0356 -1.0000 -1.0000 0202104 1578812516.70 151.4236 60.0016 32.0000 1.9860 1.9869 417.8720 418.1094 0.0355 -1.0000 -1.0000 0202166 1578812516.80 151.4236 60.0016 32.0000 1.9855 1.9865 418.0061 418.2423 0.0355 -1.0000 -1.0000 0202229 1578812516.90 151.4236 60.0016 32.0000 1.9847 1.9857 418.1035 418.3407 0.0356 -1.0000 -1.0000 0202307 1578812517.00 151.4236 60.0016 32.0000 1.9852 1.9861 417.9873 418.2230 0.0353 -1.0000 -1.0000 0202572 1578812517.10 151.4236 60.0016 32.0000 1.9862 1.9872 417.8680 418.1038 0.0355 -1.0000 -1.0000 0202635 1578812517.20 151.4236 60.0016 32.0000 1.9854 1.9863 418.0450 418.2820 0.0356 -1.0000 -1.0000 0202713 1578812517.30 151.6305 60.0016 32.0000 1.9856 1.9865 418.1001 418.3366 0.0355 -1.0000 -1.0000 0202775 1578812517.40 151.6305 60.0016 32.0000 1.9861 1.9870 417.9413 418.1780 0.0355 -1.0000 -1.0000 0202838 1578812517.50 151.6305 60.0016 32.0000 1.9853 1.9863 417.8527 418.0899 0.0357 -1.0000 -1.0000 0203072 1578812517.60 151.6305 60.0016 32.0000 1.9853 1.9862 418.0800 418.3158 0.0354 -1.0000 -1.0000 0203135 1578812517.70 151.6305 60.0016 32.0000 1.9859 1.9868 417.9264 418.1626 0.0355 -1.0000 -1.0000 0203197 1578812517.80 151.4416 60.0016 32.0000 1.9858 1.9867 417.8191 418.0553 0.0355 -1.0000 -1.0000 0203275 1578812517.90 151.4416 60.0016 32.0000 1.9853 1.9862 417.8958 418.1320 0.0355 -1.0000 -1.0000 0203338 1578812518.00 151.4416 60.0016 32.0000 1.9851 1.9860 417.9490 418.1855 0.0356 -1.0000 -1.0000 0203791 1578812518.10 151.4416 60.0016 32.0000 1.9853 1.9862 417.9599 418.1973 0.0357 -1.0000 -1.0000 0203854 1578812518.20 151.4416 60.0016 32.0000 1.9861 1.9870 417.9876 418.2253 0.0352 -1.0000 -1.0000 0203916 1578812518.30 151.4416 60.0016 32.0000 1.9857 1.9866 418.1587 418.3952 0.0355 -1.0000 -1.0000 0203979 1578812518.40 151.4416 60.0016 32.0000 1.9859 1.9868 418.1367 418.3733 0.0354 -1.0000 -1.0000 0204057 1578812518.50 151.4416 60.0016 32.0000 1.9863 1.9872 417.9264 418.1623 0.0355 -1.0000 -1.0000 0204791 1578812518.60 151.4416 60.0016 32.0000 1.9863 1.9872 417.8625 418.0991 0.0356 -1.0000 -1.0000 0204885 1578812518.70 151.4416 60.0016 32.0000 1.9852 1.9861 418.1099 418.3469 0.0355 -1.0000 -1.0000 0204947 1578812518.80 151.4416 60.0016 32.0000 1.9855 1.9864 418.0471 418.2836 0.0355 -1.0000 -1.0000 0205010 1578812518.90 151.4818 60.0016 32.0000 1.9860 1.9870 417.9576 418.1943 0.0356 -1.0000 -1.0000 0205088 1578812519.00 151.5031 60.0016 32.0000 1.9856 1.9865 417.9095 418.1471 0.0356 -1.0000 -1.0000 0205150 1578812519.10 151.5031 60.0016 32.0000 1.9847 1.9856 417.9796 418.2158 0.0353 -1.0000 -1.0000 0205213 1578812519.20 151.5031 60.0016 32.0000 1.9861 1.9870 418.0695 418.3064 0.0357 -1.0000 -1.0000 0205275 1578812519.30 151.5031 60.0016 32.0000 1.9863 1.9872 417.9431 418.1795 0.0354 -1.0000 -1.0000 0205338 1578812519.40 151.5000 60.0016 32.0000 1.9867 1.9877 417.9147 418.1505 0.0355 -1.0000 -1.0000 0205401 1578812519.50 151.4926 60.0016 32.0000 1.9856 1.9866 418.1168 418.3535 0.0355 -1.0000 -1.0000 0205479 1578812519.60 151.4926 60.0016 32.0000 1.9859 1.9868 418.0532 418.2899 0.0356 -1.0000 -1.0000 0205541 1578812519.70 151.4926 60.0016 32.0000 1.9863 1.9872 417.9257 418.1639 0.0357 -1.0000 -1.0000 0205604 1578812519.80 151.4926 60.0016 32.0000 1.9864 1.9873 417.9662 418.2032 0.0356 -1.0000 -1.0000 0205682 1578812519.90 151.4926 60.0016 32.0000 1.9859 1.9868 418.0975 418.3341 0.0355 -1.0000 -1.0000 0205744 1578812520.00 151.5250 60.0018 32.0000 1.9862 1.9871 418.0256 418.2626 0.0356 -1.0000 -1.0000 0205807 1578812520.10 151.6074 60.0023 32.0000 1.9866 1.9875 417.8367 418.0733 0.0356 -1.0000 -1.0000 0205869 1578812520.20 151.6074 60.0023 32.0000 1.9854 1.9863 418.0192 418.2566 0.0357 -1.0000 -1.0000 0205932 1578812520.30 151.6074 60.0023 32.0000 1.9853 1.9862 418.1898 418.4268 0.0355 -1.0000 -1.0000 0205994 1578812520.40 151.6074 60.0023 32.0000 1.9856 1.9865 418.0176 418.2535 0.0354 -1.0000 -1.0000 0206072 1578812520.50 151.6074 60.0023 32.0000 1.9858 1.9867 417.8494 418.0857 0.0356 -1.0000 -1.0000 0206135 1578812520.60 151.6074 60.0023 32.0000 1.9857 1.9866 417.8652 418.1021 0.0355 -1.0000 -1.0000 0206338 1578812520.70 151.6074 60.0023 32.0000 1.9850 1.9859 418.0839 418.3203 0.0355 -1.0000 -1.0000 0206400 1578812520.80 151.5111 60.0023 32.0000 1.9848 1.9858 418.0066 418.2434 0.0355 -1.0000 -1.0000 0206463 1578812520.90 151.5111 60.0023 32.0000 1.9852 1.9861 417.9039 418.1401 0.0355 -1.0000 -1.0000 0206541 1578812521.00 151.5111 60.0023 32.0000 1.9860 1.9870 417.7528 417.9890 0.0356 -1.0000 -1.0000 0206604 1578812521.10 151.5111 60.0023 32.0000 1.9858 1.9868 417.9525 418.1901 0.0357 -1.0000 -1.0000 0206838 1578812521.20 151.5111 60.0023 32.0000 1.9859 1.9868 417.8923 418.1293 0.0355 -1.0000 -1.0000 0206916 1578812521.30 151.5111 60.0023 32.0000 1.9854 1.9864 417.9330 418.1695 0.0355 -1.0000 -1.0000 0206979 1578812521.40 151.4213 60.0023 32.0000 1.9852 1.9861 418.0665 418.3028 0.0355 -1.0000 -1.0000 0207041 1578812521.50 151.4213 60.0023 32.0000 1.9862 1.9871 418.1232 418.3599 0.0355 -1.0000 -1.0000 0207119 1578812521.60 151.4213 60.0023 32.0000 1.9860 1.9869 417.9975 418.2336 0.0354 -1.0000 -1.0000 0207182 1578812521.70 151.4213 60.0023 32.0000 1.9855 1.9864 417.9199 418.1567 0.0356 -1.0000 -1.0000 0207244 1578812521.80 151.4213 60.0023 32.0000 1.9850 1.9859 418.0275 418.2649 0.0356 -1.0000 -1.0000 0207307 1578812521.90 151.4789 60.0023 32.0000 1.9862 1.9872 417.9784 418.2143 0.0353 -1.0000 -1.0000 0207369 1578812522.00 151.4855 60.0023 32.0000 1.9858 1.9868 417.7448 417.9813 0.0355 -1.0000 -1.0000 0207432 1578812522.10 151.4852 60.0023 32.0000 1.9855 1.9865 417.8911 418.1280 0.0356 -1.0000 -1.0000 0207572 1578812522.20 151.4851 60.0023 32.0000 1.9850 1.9859 417.9718 418.2082 0.0355 -1.0000 -1.0000 0207635 1578812522.30 151.4851 60.0023 32.0000 1.9855 1.9864 417.9165 418.1542 0.0357 -1.0000 -1.0000 0207697 1578812522.40 151.4851 60.0023 32.0000 1.9858 1.9867 417.8204 418.0581 0.0357 -1.0000 -1.0000 0207775 1578812522.50 151.4630 60.0023 32.0000 1.9864 1.9873 417.9390 418.1755 0.0354 -1.0000 -1.0000 0207838 1578812522.60 151.4630 60.0023 32.0000 1.9855 1.9864 417.9720 418.2081 0.0355 -1.0000 -1.0000 0207916 1578812522.70 151.4630 60.0023 32.0000 1.9860 1.9869 417.9159 418.1525 0.0355 -1.0000 -1.0000 0208291 1578812522.80 151.4630 60.0023 32.0000 1.9856 1.9865 417.8678 418.1047 0.0356 -1.0000 -1.0000 0208354 1578812522.90 151.4630 60.0023 32.0000 1.9852 1.9861 417.9907 418.2274 0.0355 -1.0000 -1.0000 0208416 1578812523.00 151.4806 60.0023 32.0000 1.9852 1.9861 418.1052 418.3428 0.0357 -1.0000 -1.0000 0208494 1578812523.10 151.5009 60.0023 32.0000 1.9859 1.9869 417.8985 418.1366 0.0357 -1.0000 -1.0000 0208557 1578812523.20 151.5009 60.0023 32.0000 1.9863 1.9872 417.8417 418.0788 0.0356 -1.0000 -1.0000 0208885 1578812523.30 151.5009 60.0023 32.0000 1.9857 1.9867 418.0418 418.2789 0.0356 -1.0000 -1.0000 0208947 1578812523.40 151.5009 60.0023 32.0000 1.9856 1.9866 418.0525 418.2888 0.0355 -1.0000 -1.0000 0209010 1578812523.50 151.5009 60.0023 32.0000 1.9866 1.9875 417.8569 418.0938 0.0357 -1.0000 -1.0000 0209088 1578812523.60 151.5009 60.0023 32.0000 1.9863 1.9872 417.9738 418.2108 0.0355 -1.0000 -1.0000 0209150 1578812523.70 151.5009 60.0023 32.0000 1.9858 1.9867 418.1631 418.3994 0.0355 -1.0000 -1.0000 0209291 1578812523.80 151.5009 60.0023 32.0000 1.9855 1.9864 418.0153 418.2515 0.0355 -1.0000 -1.0000 0209354 1578812523.90 151.5009 60.0023 32.0000 1.9861 1.9870 417.8534 418.0898 0.0355 -1.0000 -1.0000 0209416 1578812524.00 151.5009 60.0023 32.0000 1.9858 1.9867 417.9449 418.1808 0.0354 -1.0000 -1.0000 0209479 1578812524.10 151.5009 60.0023 32.0000 1.9856 1.9865 418.1240 418.3612 0.0355 -1.0000 -1.0000 0209557 1578812524.20 151.4358 60.0023 32.0000 1.9867 1.9877 418.0132 418.2494 0.0355 -1.0000 -1.0000 0209619 1578812524.30 151.4798 60.0023 32.0000 1.9867 1.9877 417.8634 418.0996 0.0354 -1.0000 -1.0000 0209682 1578812524.40 151.5279 60.0023 32.0000 1.9859 1.9868 418.0772 418.3138 0.0356 -1.0000 -1.0000 0209760 1578812524.50 151.5279 60.0023 32.0000 1.9853 1.9862 418.0684 418.3059 0.0356 -1.0000 -1.0000 0209823 1578812524.60 151.5279 60.0023 32.0000 1.9857 1.9866 417.9295 418.1664 0.0356 -1.0000 -1.0000 0209885 1578812524.70 151.5231 60.0022 32.0000 1.9852 1.9861 418.0294 418.2663 0.0356 -1.0000 -1.0000 0210588 1578812524.80 151.5060 60.0019 32.0000 1.9857 1.9866 418.1132 418.3496 0.0355 -1.0000 -1.0000 0210650 1578812524.90 151.5060 60.0019 32.0000 1.9864 1.9873 417.9535 418.1900 0.0355 -1.0000 -1.0000 0210713 1578812525.00 151.5060 60.0019 32.0000 1.9862 1.9871 417.9674 418.2043 0.0356 -1.0000 -1.0000 0210775 1578812525.10 151.5060 60.0019 32.0000 1.9858 1.9867 417.9565 418.1929 0.0355 -1.0000 -1.0000 0210838 1578812525.20 151.5060 60.0019 32.0000 1.9858 1.9868 418.0928 418.3291 0.0355 -1.0000 -1.0000 0210916 1578812525.30 151.4855 60.0019 32.0000 1.9865 1.9874 418.1808 418.4172 0.0355 -1.0000 -1.0000 0210979 1578812525.40 151.4855 60.0019 32.0000 1.9867 1.9877 417.8256 418.0621 0.0355 -1.0000 -1.0000 0211041 1578812525.50 151.4855 60.0019 32.0000 1.9860 1.9869 417.8525 418.0894 0.0356 -1.0000 -1.0000 0211104 1578812525.60 151.4855 60.0019 32.0000 1.9853 1.9862 418.0216 418.2592 0.0357 -1.0000 -1.0000 0211166 1578812525.70 151.4855 60.0019 32.0000 1.9847 1.9857 417.9809 418.2179 0.0356 -1.0000 -1.0000 0211229 1578812525.80 151.4855 60.0019 32.0000 1.9873 1.9882 417.8336 418.0717 0.0358 -1.0000 -1.0000 0211307 1578812525.90 151.4855 60.0019 32.0000 1.9855 1.9864 417.9579 418.1953 0.0355 -1.0000 -1.0000 0211369 1578812526.00 151.5165 60.0019 32.0000 1.9853 1.9862 418.0661 418.3026 0.0355 -1.0000 -1.0000 0211432 1578812526.10 151.5165 60.0019 32.0000 1.9866 1.9875 417.9548 418.1915 0.0356 -1.0000 -1.0000 0211510 1578812526.20 151.5165 60.0019 32.0000 1.9865 1.9875 417.8621 418.0994 0.0357 -1.0000 -1.0000 0211572 1578812526.30 151.5165 60.0019 32.0000 1.9866 1.9876 417.8354 418.0714 0.0354 -1.0000 -1.0000 0211791 1578812526.40 151.5165 60.0019 32.0000 1.9858 1.9867 417.9516 418.1872 0.0354 -1.0000 -1.0000 0211869 1578812526.50 151.5622 60.0019 32.0000 1.9865 1.9874 417.9365 418.1730 0.0355 -1.0000 -1.0000 0211932 1578812526.60 151.5666 60.0019 32.0000 1.9862 1.9872 417.9191 418.1561 0.0356 -1.0000 -1.0000 0212010 1578812526.70 151.5666 60.0019 32.0000 1.9861 1.9870 417.8198 418.0570 0.0356 -1.0000 -1.0000 0212072 1578812526.80 151.5666 60.0019 32.0000 1.9855 1.9864 418.0308 418.2682 0.0357 -1.0000 -1.0000 0212400 1578812526.90 151.5666 60.0019 32.0000 1.9853 1.9862 417.9726 418.2098 0.0356 -1.0000 -1.0000 0212463 1578812527.00 151.5666 60.0019 32.0000 1.9861 1.9870 417.8127 418.0488 0.0354 -1.0000 -1.0000 0212525 1578812527.10 151.5453 60.0019 32.0000 1.9857 1.9866 417.9502 418.1864 0.0355 -1.0000 -1.0000 0212588 1578812527.20 151.5453 60.0019 32.0000 1.9854 1.9864 418.0205 418.2567 0.0354 -1.0000 -1.0000 0212666 1578812527.30 151.5453 60.0019 32.0000 1.9857 1.9866 417.9315 418.1675 0.0354 -1.0000 -1.0000 0212791 1578812527.40 151.5453 60.0019 32.0000 1.9863 1.9872 417.8756 418.1136 0.0357 -1.0000 -1.0000 0212854 1578812527.50 151.5453 60.0019 32.0000 1.9855 1.9864 417.9653 418.2019 0.0355 -1.0000 -1.0000 0212932 1578812527.60 151.5453 60.0019 32.0000 1.9858 1.9867 418.0791 418.3158 0.0356 -1.0000 -1.0000 0212994 1578812527.70 151.5453 60.0019 32.0000 1.9859 1.9868 417.8152 418.0531 0.0357 -1.0000 -1.0000 0213057 1578812527.80 151.5453 60.0019 32.0000 1.9854 1.9863 417.8352 418.0719 0.0356 -1.0000 -1.0000 0213338 1578812527.90 151.5453 60.0019 32.0000 1.9845 1.9854 418.0142 418.2507 0.0355 -1.0000 -1.0000 0213401 1578812528.00 151.4501 60.0019 32.0000 1.9850 1.9859 418.0478 418.2840 0.0355 -1.0000 -1.0000 0213463 1578812528.10 151.4501 60.0019 32.0000 1.9854 1.9863 417.7986 418.0358 0.0356 -1.0000 -1.0000 0213541 1578812528.20 151.4501 60.0019 32.0000 1.9850 1.9859 418.0262 418.2627 0.0355 -1.0000 -1.0000 0213604 1578812528.30 151.5661 60.0019 32.0000 1.9853 1.9863 418.0070 418.2441 0.0356 -1.0000 -1.0000 0213823 1578812528.40 151.5661 60.0019 32.0000 1.9858 1.9868 417.8301 418.0663 0.0355 -1.0000 -1.0000 0213901 1578812528.50 151.5661 60.0019 32.0000 1.9855 1.9864 417.9809 418.2183 0.0356 -1.0000 -1.0000 0213963 1578812528.60 151.5661 60.0019 32.0000 1.9853 1.9862 418.1294 418.3661 0.0355 -1.0000 -1.0000 0214041 1578812528.70 151.5661 60.0019 32.0000 1.9855 1.9864 417.8906 418.1273 0.0355 -1.0000 -1.0000 0214104 1578812528.80 151.4677 60.0019 32.0000 1.9858 1.9868 417.7890 418.0262 0.0356 -1.0000 -1.0000 0214635 1578812528.90 151.4677 60.0019 32.0000 1.9853 1.9863 418.0891 418.3255 0.0355 -1.0000 -1.0000 0214697 1578812529.00 151.4677 60.0019 32.0000 1.9849 1.9859 418.0177 418.2537 0.0354 -1.0000 -1.0000 0214760 1578812529.10 151.4677 60.0019 32.0000 1.9856 1.9865 417.7916 418.0300 0.0358 -1.0000 -1.0000 0214822 1578812529.20 151.4677 60.0019 32.0000 1.9856 1.9865 417.9224 418.1587 0.0355 -1.0000 -1.0000 0214900 1578812529.30 151.4762 60.0019 32.0000 1.9853 1.9862 418.0469 418.2840 0.0356 -1.0000 -1.0000 0215088 1578812529.40 151.4960 60.0019 32.0000 1.9862 1.9872 417.9028 418.1399 0.0356 -1.0000 -1.0000 0215150 1578812529.50 151.4960 60.0019 32.0000 1.9857 1.9866 417.9373 418.1733 0.0354 -1.0000 -1.0000 0215229 1578812529.60 151.4960 60.0019 32.0000 1.9851 1.9861 417.8378 418.0735 0.0355 -1.0000 -1.0000 0215291 1578812529.70 151.4960 60.0019 32.0000 1.9856 1.9865 417.7648 418.0006 0.0355 -1.0000 -1.0000 0215354 1578812529.80 151.4960 60.0019 32.0000 1.9854 1.9863 417.7683 418.0052 0.0356 -1.0000 -1.0000 0215416 1578812529.90 151.5136 60.0011 32.0000 1.9853 1.9862 417.9579 418.1943 0.0354 -1.0000 -1.0000 0215479 1578812530.00 151.5136 60.0011 32.0000 1.9849 1.9859 418.0275 418.2630 0.0354 -1.0000 -1.0000 0215541 1578812530.10 151.5136 60.0011 32.0000 1.9856 1.9865 417.8093 418.0459 0.0356 -1.0000 -1.0000 0215619 1578812530.20 151.5136 60.0011 32.0000 1.9858 1.9868 417.8228 418.0601 0.0356 -1.0000 -1.0000 0215682 1578812530.30 151.5136 60.0011 32.0000 1.9852 1.9861 418.0162 418.2533 0.0356 -1.0000 -1.0000 0215744 1578812530.40 151.5136 60.0011 32.0000 1.9853 1.9862 417.9505 418.1873 0.0355 -1.0000 -1.0000 0215838 1578812530.50 151.5136 60.0011 32.0000 1.9862 1.9871 417.7814 418.0182 0.0356 -1.0000 -1.0000 0215901 1578812530.60 151.5211 60.0011 32.0000 1.9857 1.9866 417.9474 418.1850 0.0356 -1.0000 -1.0000 0215963 1578812530.70 151.5211 60.0011 32.0000 1.9846 1.9855 418.0168 418.2536 0.0356 -1.0000 -1.0000 0216041 1578812530.80 151.5211 60.0011 32.0000 1.9856 1.9865 417.9007 418.1378 0.0356 -1.0000 -1.0000 0216104 1578812530.90 151.5211 60.0011 32.0000 1.9861 1.9871 417.7949 418.0308 0.0354 -1.0000 -1.0000 0216338 1578812531.00 151.5211 60.0011 32.0000 1.9858 1.9867 417.9739 418.2101 0.0354 -1.0000 -1.0000 0216400 1578812531.10 151.4454 60.0011 32.0000 1.9851 1.9860 418.0449 418.2811 0.0355 -1.0000 -1.0000 0216463 1578812531.20 151.4454 60.0011 32.0000 1.9857 1.9866 417.9174 418.1532 0.0354 -1.0000 -1.0000 0216541 1578812531.30 151.4454 60.0011 32.0000 1.9852 1.9861 417.8202 418.0559 0.0354 -1.0000 -1.0000 0216604 1578812531.40 151.4454 60.0011 32.0000 1.9850 1.9859 417.9048 418.1406 0.0354 -1.0000 -1.0000 0216854 1578812531.50 151.4454 60.0011 32.0000 1.9844 1.9854 418.0331 418.2673 0.0352 -1.0000 -1.0000 0216932 1578812531.60 151.4454 60.0011 32.0000 1.9853 1.9863 417.8433 418.0806 0.0356 -1.0000 -1.0000 0216994 1578812531.70 151.5666 60.0011 32.0000 1.9850 1.9860 417.8216 418.0582 0.0355 -1.0000 -1.0000 0217057 1578812531.80 151.5666 60.0011 32.0000 1.9848 1.9858 417.9776 418.2141 0.0355 -1.0000 -1.0000 0217135 1578812531.90 151.5666 60.0011 32.0000 1.9850 1.9859 418.0202 418.2571 0.0356 -1.0000 -1.0000 0217557 1578812532.00 151.5666 60.0011 32.0000 1.9860 1.9869 417.8206 418.0575 0.0355 -1.0000 -1.0000 0217619 1578812532.10 151.5666 60.0011 32.0000 1.9853 1.9862 417.8664 418.1029 0.0355 -1.0000 -1.0000 0217697 1578812532.20 151.4407 60.0011 32.0000 1.9843 1.9852 417.9432 418.1794 0.0355 -1.0000 -1.0000 0217760 1578812532.30 151.4407 60.0011 32.0000 1.9840 1.9849 418.0538 418.2907 0.0356 -1.0000 -1.0000 0217823 1578812532.40 151.4407 60.0011 32.0000 1.9846 1.9855 417.7977 418.0344 0.0355 -1.0000 -1.0000 0218119 1578812532.50 151.4407 60.0011 32.0000 1.9844 1.9853 417.8546 418.0918 0.0357 -1.0000 -1.0000 0218182 1578812532.60 151.4407 60.0011 32.0000 1.9840 1.9850 418.1237 418.3604 0.0355 -1.0000 -1.0000 0218244 1578812532.70 151.4407 60.0011 32.0000 1.9852 1.9861 418.0512 418.2876 0.0355 -1.0000 -1.0000 0218307 1578812532.80 151.4407 60.0011 32.0000 1.9862 1.9871 417.8698 418.1057 0.0354 -1.0000 -1.0000 0218369 1578812532.90 151.4407 60.0011 32.0000 1.9849 1.9858 417.8889 418.1251 0.0355 -1.0000 -1.0000 0218447 1578812533.00 151.4407 60.0011 32.0000 1.9842 1.9851 418.0077 418.2442 0.0355 -1.0000 -1.0000 0218635 1578812533.10 151.4407 60.0011 32.0000 1.9853 1.9862 417.9588 418.1952 0.0355 -1.0000 -1.0000 0218697 1578812533.20 151.4407 60.0011 32.0000 1.9858 1.9867 417.8275 418.0645 0.0356 -1.0000 -1.0000 0218760 1578812533.30 151.4110 60.0011 32.0000 1.9849 1.9858 418.0013 418.2376 0.0355 -1.0000 -1.0000 0218822 1578812533.40 151.4096 60.0011 32.0000 1.9838 1.9847 418.0547 418.2911 0.0355 -1.0000 -1.0000 0218885 1578812533.50 151.4096 60.0011 32.0000 1.9849 1.9859 417.9118 418.1488 0.0356 -1.0000 -1.0000 0219338 1578812533.60 151.4096 60.0011 32.0000 1.9854 1.9864 417.8359 418.0722 0.0355 -1.0000 -1.0000 0219401 1578812533.70 151.4096 60.0011 32.0000 1.9855 1.9864 417.9142 418.1503 0.0355 -1.0000 -1.0000 0219463 1578812533.80 151.4535 60.0011 32.0000 1.9854 1.9863 417.9410 418.1770 0.0354 -1.0000 -1.0000 0219526 1578812533.90 151.6115 60.0011 32.0000 1.9861 1.9870 417.8851 418.1215 0.0355 -1.0000 -1.0000 0219604 1578812534.00 151.6115 60.0011 32.0000 1.9860 1.9869 417.8702 418.1066 0.0355 -1.0000 -1.0000 0219823 1578812534.10 151.6115 60.0011 32.0000 1.9856 1.9865 418.0250 418.2615 0.0355 -1.0000 -1.0000 0219901 1578812534.20 151.6115 60.0011 32.0000 1.9850 1.9859 418.0762 418.3129 0.0355 -1.0000 -1.0000 0219963 1578812534.30 151.6115 60.0011 32.0000 1.9851 1.9861 418.0053 418.2425 0.0355 -1.0000 -1.0000 0220026 1578812534.40 151.3873 60.0011 32.0000 1.9853 1.9862 417.8862 418.1226 0.0355 -1.0000 -1.0000 0220088 1578812534.50 151.3873 60.0011 32.0000 1.9860 1.9869 417.7858 418.0228 0.0356 -1.0000 -1.0000 0220291 1578812534.60 151.3873 60.0011 32.0000 1.9848 1.9857 417.9432 418.1799 0.0356 -1.0000 -1.0000 0220369 1578812534.70 151.3873 60.0011 32.0000 1.9847 1.9856 417.9853 418.2224 0.0355 -1.0000 -1.0000 0220432 1578812534.80 151.3873 60.0011 32.0000 1.9853 1.9863 417.8412 418.0777 0.0355 -1.0000 -1.0000 0220494 1578812534.90 151.3873 60.0011 32.0000 1.9845 1.9854 417.7990 418.0355 0.0355 -1.0000 -1.0000 0220557 1578812535.00 151.3873 60.0011 32.0000 1.9852 1.9862 417.9254 418.1622 0.0356 -1.0000 -1.0000 0220838 1578812535.10 151.4988 60.0015 32.0000 1.9850 1.9860 418.0691 418.3070 0.0357 -1.0000 -1.0000 0220900 1578812535.20 151.4988 60.0015 32.0000 1.9854 1.9863 417.7791 418.0150 0.0355 -1.0000 -1.0000 0220979 1578812535.30 151.4988 60.0015 32.0000 1.9862 1.9872 417.7845 418.0212 0.0356 -1.0000 -1.0000 0221041 1578812535.40 151.4988 60.0015 32.0000 1.9847 1.9856 418.0046 418.2418 0.0356 -1.0000 -1.0000 0221104 1578812535.50 151.4988 60.0015 32.0000 1.9845 1.9854 418.0648 418.3027 0.0356 -1.0000 -1.0000 0221291 1578812535.60 151.5318 60.0015 32.0000 1.9845 1.9855 417.9608 418.1975 0.0356 -1.0000 -1.0000 0221369 1578812535.70 151.5647 60.0015 32.0000 1.9853 1.9863 417.9496 418.1867 0.0356 -1.0000 -1.0000 0221432 1578812535.80 151.5647 60.0015 32.0000 1.9853 1.9862 417.9191 418.1574 0.0357 -1.0000 -1.0000 0221494 1578812535.90 151.5647 60.0015 32.0000 1.9848 1.9857 418.0019 418.2390 0.0356 -1.0000 -1.0000 0221557 1578812536.00 151.5647 60.0015 32.0000 1.9850 1.9860 418.0351 418.2719 0.0355 -1.0000 -1.0000 0221838 1578812536.10 151.5648 60.0015 32.0000 1.9854 1.9863 417.8882 418.1255 0.0356 -1.0000 -1.0000 0221916 1578812536.20 151.5751 60.0015 32.0000 1.9847 1.9856 418.0496 418.2867 0.0356 -1.0000 -1.0000 0221979 1578812536.30 151.5751 60.0015 32.0000 1.9843 1.9852 417.9820 418.2191 0.0356 -1.0000 -1.0000 0222041 1578812536.40 151.5751 60.0015 32.0000 1.9849 1.9858 417.9548 418.1919 0.0356 -1.0000 -1.0000 0222104 1578812536.50 151.5751 60.0015 32.0000 1.9855 1.9864 417.7872 418.0238 0.0355 -1.0000 -1.0000 0222166 1578812536.60 151.5751 60.0015 32.0000 1.9854 1.9863 417.8891 418.1259 0.0356 -1.0000 -1.0000 0222822 1578812536.70 151.5347 60.0015 32.0000 1.9841 1.9850 418.0081 418.2458 0.0357 -1.0000 -1.0000 0222885 1578812536.80 151.5347 60.0015 32.0000 1.9848 1.9857 417.9624 418.2007 0.0357 -1.0000 -1.0000 0222963 1578812536.90 151.5347 60.0015 32.0000 1.9855 1.9864 417.8723 418.1094 0.0356 -1.0000 -1.0000 0223041 1578812537.00 151.5347 60.0015 32.0000 1.9840 1.9850 418.0388 418.2758 0.0356 -1.0000 -1.0000 0223104 1578812537.10 151.5347 60.0015 32.0000 1.9852 1.9861 417.9732 418.2112 0.0357 -1.0000 -1.0000 0223166 1578812537.20 151.5256 60.0015 32.0000 1.9855 1.9864 417.7981 418.0349 0.0356 -1.0000 -1.0000 0223244 1578812537.30 151.4877 60.0015 32.0000 1.9846 1.9856 417.8981 418.1349 0.0356 -1.0000 -1.0000 0223307 1578812537.40 151.4877 60.0015 32.0000 1.9846 1.9856 418.0196 418.2559 0.0354 -1.0000 -1.0000 0223369 1578812537.50 151.4877 60.0015 32.0000 1.9852 1.9862 417.7902 418.0264 0.0355 -1.0000 -1.0000 0223432 1578812537.60 151.4877 60.0015 32.0000 1.9848 1.9857 417.7450 417.9821 0.0355 -1.0000 -1.0000 0223494 1578812537.70 151.4877 60.0015 32.0000 1.9838 1.9848 417.8965 418.1330 0.0354 -1.0000 -1.0000 0223557 1578812537.80 151.4877 60.0015 32.0000 1.9853 1.9863 417.9157 418.1517 0.0354 -1.0000 -1.0000 0223635 1578812537.90 151.4877 60.0015 32.0000 1.9856 1.9865 417.8612 418.0986 0.0357 -1.0000 -1.0000 0223698 1578812538.00 151.4877 60.0015 32.0000 1.9840 1.9849 418.0009 418.2382 0.0356 -1.0000 -1.0000 0223760 1578812538.10 151.4877 60.0015 32.0000 1.9848 1.9857 417.9250 418.1622 0.0356 -1.0000 -1.0000 0223838 1578812538.20 151.4877 60.0015 32.0000 1.9856 1.9866 417.8432 418.0806 0.0357 -1.0000 -1.0000 0223901 1578812538.30 151.4665 60.0015 32.0000 1.9858 1.9867 417.9452 418.1831 0.0357 -1.0000 -1.0000 0223963 1578812538.40 151.4400 60.0015 32.0000 1.9852 1.9862 418.0289 418.2662 0.0357 -1.0000 -1.0000 0224026 1578812538.50 151.6012 60.0015 32.0000 1.9858 1.9867 418.0085 418.2463 0.0357 -1.0000 -1.0000 0224088 1578812538.60 151.6012 60.0015 32.0000 1.9861 1.9870 417.8077 418.0443 0.0355 -1.0000 -1.0000 0224166 1578812538.70 151.6012 60.0015 32.0000 1.9851 1.9860 417.8936 418.1293 0.0354 -1.0000 -1.0000 0224229 1578812538.80 151.6012 60.0015 32.0000 1.9852 1.9861 417.9740 418.2111 0.0356 -1.0000 -1.0000 0224291 1578812538.90 151.6012 60.0015 32.0000 1.9862 1.9872 417.8791 418.1162 0.0356 -1.0000 -1.0000 0224369 1578812539.00 151.6012 60.0015 32.0000 1.9857 1.9867 417.9560 418.1923 0.0354 -1.0000 -1.0000 0224432 1578812539.10 151.6012 60.0015 32.0000 1.9850 1.9860 417.9743 418.2098 0.0354 -1.0000 -1.0000 0224494 1578812539.20 151.6012 60.0015 32.0000 1.9846 1.9856 417.9067 418.1429 0.0355 -1.0000 -1.0000 0224635 1578812539.30 151.6012 60.0015 32.0000 1.9853 1.9862 417.8255 418.0621 0.0355 -1.0000 -1.0000 0224697 1578812539.40 151.4308 60.0015 32.0000 1.9849 1.9858 417.9962 418.2331 0.0356 -1.0000 -1.0000 0224760 1578812539.50 151.4308 60.0015 32.0000 1.9851 1.9860 418.0482 418.2854 0.0356 -1.0000 -1.0000 0224822 1578812539.60 151.4308 60.0015 32.0000 1.9854 1.9863 417.9652 418.2027 0.0356 -1.0000 -1.0000 0224885 1578812539.70 151.4308 60.0015 32.0000 1.9855 1.9864 417.8618 418.0983 0.0355 -1.0000 -1.0000 0225572 1578812539.80 151.4308 60.0015 32.0000 1.9846 1.9856 418.0527 418.2896 0.0355 -1.0000 -1.0000 0225651 1578812539.90 151.4308 60.0015 32.0000 1.9851 1.9860 418.0861 418.3224 0.0355 -1.0000 -1.0000 0225713 1578812540.00 151.5277 60.0023 32.0000 1.9860 1.9869 417.9026 418.1394 0.0356 -1.0000 -1.0000 0225775 1578812540.10 151.5277 60.0023 32.0000 1.9863 1.9872 417.9845 418.2212 0.0355 -1.0000 -1.0000 0225838 1578812540.20 151.5277 60.0023 32.0000 1.9855 1.9865 418.0958 418.3332 0.0357 -1.0000 -1.0000 0225916 1578812540.30 151.5277 60.0023 32.0000 1.9853 1.9862 418.1094 418.3456 0.0354 -1.0000 -1.0000 0225963 1578812540.40 151.5277 60.0023 32.0000 1.9871 1.9880 417.8746 418.1121 0.0356 -1.0000 -1.0000 0226041 1578812540.50 151.5277 60.0023 32.0000 1.9859 1.9868 417.9310 418.1675 0.0356 -1.0000 -1.0000 0226104 1578812540.60 151.5277 60.0023 32.0000 1.9855 1.9864 418.0741 418.3110 0.0355 -1.0000 -1.0000 0226182 1578812540.70 151.5277 60.0023 32.0000 1.9863 1.9872 417.8903 418.1271 0.0356 -1.0000 -1.0000 0226354 1578812540.80 151.5277 60.0023 32.0000 1.9861 1.9870 417.8579 418.0950 0.0356 -1.0000 -1.0000 0226432 1578812540.90 151.5277 60.0023 32.0000 1.9847 1.9856 418.1332 418.3708 0.0356 -1.0000 -1.0000 0226494 1578812541.00 151.5622 60.0023 32.0000 1.9852 1.9861 417.9613 418.1982 0.0355 -1.0000 -1.0000 0226557 1578812541.10 151.6030 60.0023 32.0000 1.9855 1.9865 417.7831 418.0206 0.0357 -1.0000 -1.0000 0226619 1578812541.20 151.4608 60.0023 32.0000 1.9849 1.9859 418.0068 418.2445 0.0357 -1.0000 -1.0000 0226916 1578812541.30 151.4608 60.0023 32.0000 1.9854 1.9863 418.1352 418.3726 0.0356 -1.0000 -1.0000 0226979 1578812541.40 151.4608 60.0023 32.0000 1.9854 1.9863 417.9940 418.2316 0.0357 -1.0000 -1.0000 0227041 1578812541.50 151.4608 60.0023 32.0000 1.9864 1.9873 417.8710 418.1077 0.0355 -1.0000 -1.0000 0227119 1578812541.60 151.5168 60.0023 32.0000 1.9869 1.9879 417.9216 418.1585 0.0356 -1.0000 -1.0000 0227197 1578812541.70 151.5692 60.0023 32.0000 1.9852 1.9861 418.0754 418.3123 0.0356 -1.0000 -1.0000 0227338 1578812541.80 151.5692 60.0023 32.0000 1.9859 1.9868 418.0689 418.3060 0.0355 -1.0000 -1.0000 0227401 1578812541.90 151.5692 60.0023 32.0000 1.9861 1.9870 417.8522 418.0884 0.0355 -1.0000 -1.0000 0227463 1578812542.00 151.5692 60.0023 32.0000 1.9854 1.9863 417.9693 418.2066 0.0357 -1.0000 -1.0000 0227526 1578812542.10 151.5692 60.0023 32.0000 1.9849 1.9858 418.1348 418.3722 0.0356 -1.0000 -1.0000 0227604 1578812542.20 151.5494 60.0023 32.0000 1.9859 1.9868 417.9534 418.1900 0.0355 -1.0000 -1.0000 0227838 1578812542.30 151.5494 60.0023 32.0000 1.9860 1.9869 417.8783 418.1153 0.0356 -1.0000 -1.0000 0227901 1578812542.40 151.5494 60.0023 32.0000 1.9848 1.9857 418.0933 418.3297 0.0355 -1.0000 -1.0000 0227963 1578812542.50 151.5494 60.0023 32.0000 1.9855 1.9865 417.9966 418.2326 0.0355 -1.0000 -1.0000 0228026 1578812542.60 151.5494 60.0023 32.0000 1.9857 1.9866 417.9175 418.1547 0.0356 -1.0000 -1.0000 0228104 1578812542.70 151.5913 60.0023 32.0000 1.9857 1.9867 417.8648 418.1012 0.0355 -1.0000 -1.0000 0228166 1578812542.80 151.5955 60.0023 32.0000 1.9846 1.9855 418.0597 418.2968 0.0356 -1.0000 -1.0000 0228588 1578812542.90 151.5955 60.0023 32.0000 1.9850 1.9859 418.0501 418.2873 0.0357 -1.0000 -1.0000 0228666 1578812543.00 151.5955 60.0023 32.0000 1.9862 1.9871 417.7966 418.0336 0.0355 -1.0000 -1.0000 0228729 1578812543.10 151.5955 60.0023 32.0000 1.9856 1.9865 417.8365 418.0742 0.0357 -1.0000 -1.0000 0228791 1578812543.20 151.5881 60.0023 32.0000 1.9850 1.9859 418.0827 418.3197 0.0356 -1.0000 -1.0000 0228869 1578812543.30 151.5097 60.0023 32.0000 1.9858 1.9867 417.8935 418.1310 0.0357 -1.0000 -1.0000 0229104 1578812543.40 151.5097 60.0023 32.0000 1.9861 1.9870 417.8999 418.1376 0.0357 -1.0000 -1.0000 0229166 1578812543.50 151.5097 60.0023 32.0000 1.9854 1.9863 418.0584 418.2960 0.0356 -1.0000 -1.0000 0229229 1578812543.60 151.5097 60.0023 32.0000 1.9846 1.9856 418.0294 418.2666 0.0357 -1.0000 -1.0000 0229291 1578812543.70 151.5097 60.0023 32.0000 1.9857 1.9867 417.8527 418.0896 0.0355 -1.0000 -1.0000 0229354 1578812543.80 151.5102 60.0023 32.0000 1.9855 1.9864 417.7748 418.0106 0.0355 -1.0000 -1.0000 0229744 1578812543.90 151.5125 60.0023 32.0000 1.9849 1.9858 417.9973 418.2349 0.0356 -1.0000 -1.0000 0229807 1578812544.00 151.5125 60.0023 32.0000 1.9847 1.9856 418.0972 418.3339 0.0355 -1.0000 -1.0000 0229869 1578812544.10 151.5125 60.0023 32.0000 1.9862 1.9871 417.9695 418.2073 0.0357 -1.0000 -1.0000 0229948 1578812544.20 151.5125 60.0023 32.0000 1.9864 1.9874 417.8355 418.0714 0.0354 -1.0000 -1.0000 0230010 1578812544.30 151.5125 60.0023 32.0000 1.9857 1.9866 417.9520 418.1880 0.0355 -1.0000 -1.0000 0230072 1578812544.40 151.4439 60.0023 32.0000 1.9863 1.9872 417.9475 418.1848 0.0356 -1.0000 -1.0000 0230135 1578812544.50 151.4439 60.0023 32.0000 1.9857 1.9867 417.8368 418.0750 0.0357 -1.0000 -1.0000 0230197 1578812544.60 151.4439 60.0023 32.0000 1.9853 1.9863 417.9028 418.1390 0.0356 -1.0000 -1.0000 0230275 1578812544.70 151.4439 60.0023 32.0000 1.9845 1.9855 418.0124 418.2492 0.0356 -1.0000 -1.0000 0230338 1578812544.80 151.4439 60.0023 32.0000 1.9855 1.9865 417.9334 418.1706 0.0356 -1.0000 -1.0000 0231072 1578812544.90 151.4646 60.0024 32.0000 1.9859 1.9869 417.8140 418.0513 0.0356 -1.0000 -1.0000 0231135 1578812545.00 151.5086 60.0027 32.0000 1.9857 1.9866 417.8248 418.0616 0.0356 -1.0000 -1.0000 0231197 1578812545.10 151.5086 60.0027 32.0000 1.9849 1.9858 418.0632 418.2998 0.0355 -1.0000 -1.0000 0231260 1578812545.20 151.5086 60.0027 32.0000 1.9856 1.9866 417.8280 418.0640 0.0355 -1.0000 -1.0000 0231338 1578812545.30 151.5086 60.0027 32.0000 1.9853 1.9863 417.8365 418.0736 0.0355 -1.0000 -1.0000 0231401 1578812545.40 151.5086 60.0027 32.0000 1.9852 1.9861 417.9528 418.1896 0.0356 -1.0000 -1.0000 0231463 1578812545.50 151.4622 60.0027 32.0000 1.9858 1.9868 417.9312 418.1684 0.0356 -1.0000 -1.0000 0231541 1578812545.60 151.4622 60.0027 32.0000 1.9857 1.9866 417.7859 418.0232 0.0356 -1.0000 -1.0000 0231604 1578812545.70 151.4622 60.0027 32.0000 1.9843 1.9852 417.9147 418.1514 0.0356 -1.0000 -1.0000 0231666 1578812545.80 151.4622 60.0027 32.0000 1.9843 1.9852 417.9347 418.1719 0.0356 -1.0000 -1.0000 0231729 1578812545.90 151.4622 60.0027 32.0000 1.9857 1.9866 417.8176 418.0549 0.0356 -1.0000 -1.0000 0231791 1578812546.00 151.4622 60.0027 32.0000 1.9863 1.9872 417.8437 418.0801 0.0355 -1.0000 -1.0000 0231854 1578812546.10 151.4622 60.0027 32.0000 1.9855 1.9864 417.9695 418.2058 0.0355 -1.0000 -1.0000 0231932 1578812546.20 151.5064 60.0027 32.0000 1.9854 1.9863 418.1194 418.3558 0.0355 -1.0000 -1.0000 0231994 1578812546.30 151.5064 60.0027 32.0000 1.9858 1.9867 417.7209 417.9573 0.0355 -1.0000 -1.0000 0232057 1578812546.40 151.5064 60.0027 32.0000 1.9861 1.9870 417.7591 417.9960 0.0356 -1.0000 -1.0000 0232135 1578812546.50 151.5064 60.0027 32.0000 1.9855 1.9864 417.9164 418.1528 0.0354 -1.0000 -1.0000 0232197 1578812546.60 151.5064 60.0027 32.0000 1.9852 1.9861 418.0220 418.2580 0.0355 -1.0000 -1.0000 0232260 1578812546.70 151.5064 60.0027 32.0000 1.9860 1.9870 417.8326 418.0693 0.0355 -1.0000 -1.0000 0232322 1578812546.80 151.5064 60.0027 32.0000 1.9855 1.9865 417.8932 418.1298 0.0355 -1.0000 -1.0000 0232385 1578812546.90 151.5064 60.0027 32.0000 1.9851 1.9861 418.0716 418.3085 0.0356 -1.0000 -1.0000 0232822 1578812547.00 151.5064 60.0027 32.0000 1.9852 1.9861 417.9792 418.2165 0.0356 -1.0000 -1.0000 0232885 1578812547.10 151.5064 60.0027 32.0000 1.9855 1.9864 417.8564 418.0937 0.0356 -1.0000 -1.0000 0232947 1578812547.20 151.5064 60.0027 32.0000 1.9856 1.9865 417.8488 418.0856 0.0356 -1.0000 -1.0000 0233025 1578812547.30 151.6194 60.0027 32.0000 1.9855 1.9864 418.0932 418.3293 0.0354 -1.0000 -1.0000 0233088 1578812547.40 151.6194 60.0027 32.0000 1.9847 1.9857 418.0279 418.2642 0.0355 -1.0000 -1.0000 0233369 1578812547.50 151.6194 60.0027 32.0000 1.9864 1.9873 417.8773 418.1143 0.0356 -1.0000 -1.0000 0233448 1578812547.60 151.6194 60.0027 32.0000 1.9859 1.9868 417.9400 418.1759 0.0354 -1.0000 -1.0000 0233510 1578812547.70 151.6194 60.0027 32.0000 1.9844 1.9854 418.1100 418.3454 0.0353 -1.0000 -1.0000 0233572 1578812547.80 151.6194 60.0027 32.0000 1.9851 1.9860 418.0057 418.2419 0.0355 -1.0000 -1.0000 0233651 1578812547.90 151.4206 60.0027 32.0000 1.9855 1.9864 417.8864 418.1228 0.0355 -1.0000 -1.0000 0233854 1578812548.00 151.4206 60.0027 32.0000 1.9847 1.9857 417.9423 418.1806 0.0356 -1.0000 -1.0000 0233916 1578812548.10 151.4206 60.0027 32.0000 1.9840 1.9849 418.0477 418.2835 0.0356 -1.0000 -1.0000 0233979 1578812548.20 151.4206 60.0027 32.0000 1.9858 1.9868 417.8802 418.1162 0.0355 -1.0000 -1.0000 0234041 1578812548.30 151.4206 60.0027 32.0000 1.9860 1.9869 417.9350 418.1714 0.0355 -1.0000 -1.0000 0234104 1578812548.40 151.4673 60.0027 32.0000 1.9861 1.9870 418.0037 418.2402 0.0355 -1.0000 -1.0000 0234791 1578812548.50 151.4790 60.0027 32.0000 1.9861 1.9870 418.1258 418.3627 0.0356 -1.0000 -1.0000 0234854 1578812548.60 151.4790 60.0027 32.0000 1.9866 1.9875 417.9129 418.1499 0.0356 -1.0000 -1.0000 0234932 1578812548.70 151.4790 60.0027 32.0000 1.9862 1.9872 417.8848 418.1225 0.0357 -1.0000 -1.0000 0234994 1578812548.80 151.4790 60.0027 32.0000 1.9850 1.9859 417.9795 418.2164 0.0356 -1.0000 -1.0000 0235057 1578812548.90 151.4790 60.0027 32.0000 1.9851 1.9860 417.9947 418.2314 0.0355 -1.0000 -1.0000 0235135 1578812549.00 151.4348 60.0027 32.0000 1.9854 1.9863 417.9172 418.1538 0.0355 -1.0000 -1.0000 0235197 1578812549.10 151.4316 60.0027 32.0000 1.9849 1.9858 417.9683 418.2043 0.0355 -1.0000 -1.0000 0235260 1578812549.20 151.4316 60.0027 32.0000 1.9848 1.9857 418.1377 418.3747 0.0355 -1.0000 -1.0000 0235323 1578812549.30 151.4316 60.0027 32.0000 1.9857 1.9866 417.9751 418.2112 0.0354 -1.0000 -1.0000 0235385 1578812549.40 151.4316 60.0027 32.0000 1.9858 1.9867 417.8754 418.1109 0.0354 -1.0000 -1.0000 0235479 1578812549.50 151.4776 60.0027 32.0000 1.9850 1.9859 418.0287 418.2656 0.0356 -1.0000 -1.0000 0235541 1578812549.60 151.5851 60.0027 32.0000 1.9847 1.9856 418.0798 418.3169 0.0356 -1.0000 -1.0000 0235604 1578812549.70 151.5851 60.0027 32.0000 1.9862 1.9871 418.0000 418.2372 0.0357 -1.0000 -1.0000 0235666 1578812549.80 151.5851 60.0027 32.0000 1.9854 1.9863 417.8846 418.1222 0.0356 -1.0000 -1.0000 0235744 1578812549.90 151.5851 60.0027 32.0000 1.9848 1.9857 417.9598 418.1964 0.0356 -1.0000 -1.0000 0235807 1578812550.00 151.5851 60.0027 32.0000 1.9849 1.9858 418.0147 418.2524 0.0356 -1.0000 -1.0000 0235869 1578812550.10 151.7628 60.0023 32.0000 1.9847 1.9857 418.0026 418.2387 0.0355 -1.0000 -1.0000 0235948 1578812550.20 151.7680 60.0023 32.0000 1.9852 1.9861 417.8465 418.0830 0.0354 -1.0000 -1.0000 0236010 1578812550.30 151.7680 60.0023 32.0000 1.9856 1.9865 418.0088 418.2448 0.0354 -1.0000 -1.0000 0236072 1578812550.40 151.7680 60.0023 32.0000 1.9855 1.9864 418.1050 418.3407 0.0354 -1.0000 -1.0000 0236151 1578812550.50 151.7680 60.0023 32.0000 1.9869 1.9878 417.9647 418.2017 0.0356 -1.0000 -1.0000 0236354 1578812550.60 151.7680 60.0023 32.0000 1.9865 1.9874 417.9261 418.1625 0.0354 -1.0000 -1.0000 0236432 1578812550.70 151.7680 60.0023 32.0000 1.9860 1.9869 418.1707 418.4071 0.0355 -1.0000 -1.0000 0236494 1578812550.80 151.7680 60.0023 32.0000 1.9857 1.9866 418.1750 418.4117 0.0355 -1.0000 -1.0000 0236557 1578812550.90 151.7680 60.0023 32.0000 1.9874 1.9884 418.0014 418.2381 0.0356 -1.0000 -1.0000 0236635 1578812551.00 151.7680 60.0023 32.0000 1.9868 1.9877 418.0045 418.2410 0.0355 -1.0000 -1.0000 0236807 1578812551.10 151.7680 60.0023 32.0000 1.9862 1.9871 418.1632 418.3993 0.0355 -1.0000 -1.0000 0236869 1578812551.20 151.7680 60.0023 32.0000 1.9858 1.9867 418.1671 418.4031 0.0354 -1.0000 -1.0000 0236947 1578812551.30 151.7537 60.0023 32.0000 1.9862 1.9871 418.0624 418.2993 0.0356 -1.0000 -1.0000 0237010 1578812551.40 151.7442 60.0023 32.0000 1.9858 1.9867 418.1890 418.4260 0.0356 -1.0000 -1.0000 0237072 1578812551.50 151.7442 60.0023 32.0000 1.9860 1.9869 418.1451 418.3819 0.0355 -1.0000 -1.0000 0237323 1578812551.60 151.7442 60.0023 32.0000 1.9874 1.9883 417.9986 418.2347 0.0354 -1.0000 -1.0000 0237385 1578812551.70 151.7442 60.0023 32.0000 1.9862 1.9872 418.0275 418.2639 0.0355 -1.0000 -1.0000 0237448 1578812551.80 151.7442 60.0023 32.0000 1.9857 1.9866 418.1939 418.4311 0.0356 -1.0000 -1.0000 0237526 1578812551.90 151.7162 60.0023 32.0000 1.9868 1.9877 418.1207 418.3573 0.0355 -1.0000 -1.0000 0237572 1578812552.00 151.7162 60.0023 32.0000 1.9871 1.9881 417.9127 418.1492 0.0355 -1.0000 -1.0000 0237650 1578812552.10 151.7162 60.0023 32.0000 1.9862 1.9871 418.1208 418.3576 0.0356 -1.0000 -1.0000 0237838 1578812552.20 151.7162 60.0023 32.0000 1.9855 1.9865 417.9742 418.2115 0.0356 -1.0000 -1.0000 0237901 1578812552.30 151.7162 60.0023 32.0000 1.9862 1.9871 417.8825 418.1195 0.0356 -1.0000 -1.0000 0237963 1578812552.40 151.7162 60.0023 32.0000 1.9855 1.9864 417.9971 418.2333 0.0354 -1.0000 -1.0000 0238041 1578812552.50 151.5229 60.0023 32.0000 1.9860 1.9869 417.8916 418.1273 0.0354 -1.0000 -1.0000 0238104 1578812552.60 151.5229 60.0023 32.0000 1.9864 1.9873 417.8961 418.1321 0.0354 -1.0000 -1.0000 0238354 1578812552.70 151.5229 60.0023 32.0000 1.9851 1.9860 417.8934 418.1292 0.0354 -1.0000 -1.0000 0238416 1578812552.80 151.5229 60.0023 32.0000 1.9852 1.9861 418.0486 418.2848 0.0355 -1.0000 -1.0000 0238479 1578812552.90 151.5229 60.0023 32.0000 1.9859 1.9868 417.9936 418.2309 0.0356 -1.0000 -1.0000 0238541 1578812553.00 151.5845 60.0023 32.0000 1.9864 1.9873 417.8444 418.0815 0.0356 -1.0000 -1.0000 0238604 1578812553.10 151.5845 60.0023 32.0000 1.9856 1.9865 417.9441 418.1805 0.0355 -1.0000 -1.0000 0238963 1578812553.20 151.5845 60.0023 32.0000 1.9847 1.9857 418.1142 418.3516 0.0356 -1.0000 -1.0000 0239025 1578812553.30 151.5845 60.0023 32.0000 1.9859 1.9868 417.9280 418.1645 0.0354 -1.0000 -1.0000 0239088 1578812553.40 151.5845 60.0023 32.0000 1.9854 1.9863 417.8154 418.0507 0.0354 -1.0000 -1.0000 0239150 1578812553.50 151.5653 60.0023 32.0000 1.9852 1.9861 417.9594 418.1964 0.0356 -1.0000 -1.0000 0239229 1578812553.60 151.4808 60.0023 32.0000 1.9845 1.9855 418.0353 418.2728 0.0357 -1.0000 -1.0000 0239557 1578812553.70 151.4808 60.0023 32.0000 1.9864 1.9873 417.8102 418.0475 0.0356 -1.0000 -1.0000 0239619 1578812553.80 151.4808 60.0023 32.0000 1.9849 1.9858 417.9552 418.1913 0.0354 -1.0000 -1.0000 0239698 1578812553.90 151.4808 60.0023 32.0000 1.9853 1.9863 418.0915 418.3275 0.0354 -1.0000 -1.0000 0239760 1578812554.00 151.4808 60.0023 32.0000 1.9856 1.9865 417.9527 418.1888 0.0355 -1.0000 -1.0000 0239823 1578812554.10 151.5204 60.0023 32.0000 1.9858 1.9867 417.9032 418.1390 0.0354 -1.0000 -1.0000 0239901 1578812554.20 151.5204 60.0023 32.0000 1.9851 1.9860 418.0295 418.2660 0.0356 -1.0000 -1.0000 0239963 1578812554.30 151.5204 60.0023 32.0000 1.9848 1.9857 418.1816 418.4193 0.0356 -1.0000 -1.0000 0240026 1578812554.40 151.5204 60.0023 32.0000 1.9856 1.9865 417.9892 418.2258 0.0355 -1.0000 -1.0000 0240104 1578812554.50 151.5204 60.0023 32.0000 1.9859 1.9869 417.8847 418.1214 0.0356 -1.0000 -1.0000 0240166 1578812554.60 151.5801 60.0023 32.0000 1.9848 1.9857 417.9755 418.2115 0.0354 -1.0000 -1.0000 0240354 1578812554.70 151.5851 60.0023 32.0000 1.9854 1.9863 418.0395 418.2753 0.0354 -1.0000 -1.0000 0240416 1578812554.80 151.5851 60.0023 32.0000 1.9848 1.9857 418.0396 418.2763 0.0356 -1.0000 -1.0000 0240479 1578812554.90 151.5851 60.0023 32.0000 1.9843 1.9852 418.0148 418.2513 0.0355 -1.0000 -1.0000 0240557 1578812555.00 151.5851 60.0023 32.0000 1.9842 1.9851 418.0911 418.3271 0.0355 -1.0000 -1.0000 0240619 1578812555.10 151.5851 60.0023 32.0000 1.9854 1.9863 417.8703 418.1070 0.0355 -1.0000 -1.0000 0240682 1578812555.20 151.5570 60.0025 32.0000 1.9857 1.9866 417.8520 418.0895 0.0357 -1.0000 -1.0000 0240760 1578812555.30 151.5009 60.0030 32.0000 1.9845 1.9854 417.9410 418.1765 0.0354 -1.0000 -1.0000 0240822 1578812555.40 151.5009 60.0030 32.0000 1.9838 1.9847 418.0961 418.3332 0.0356 -1.0000 -1.0000 0240885 1578812555.50 151.5009 60.0030 32.0000 1.9848 1.9857 417.8874 418.1238 0.0355 -1.0000 -1.0000 0240963 1578812555.60 151.5009 60.0030 32.0000 1.9849 1.9858 417.8109 418.0477 0.0356 -1.0000 -1.0000 0241135 1578812555.70 151.5009 60.0030 32.0000 1.9845 1.9854 418.0191 418.2556 0.0355 -1.0000 -1.0000 0241197 1578812555.80 151.5009 60.0030 32.0000 1.9843 1.9852 418.0654 418.3019 0.0356 -1.0000 -1.0000 0241275 1578812555.90 151.4311 60.0030 32.0000 1.9852 1.9861 418.0723 418.3101 0.0357 -1.0000 -1.0000 0241338 1578812556.00 151.4233 60.0030 32.0000 1.9852 1.9862 417.8457 418.0826 0.0356 -1.0000 -1.0000 0241401 1578812556.10 151.4233 60.0030 32.0000 1.9854 1.9863 418.0505 418.2874 0.0355 -1.0000 -1.0000 0241463 1578812556.20 151.4233 60.0030 32.0000 1.9847 1.9857 418.0752 418.3122 0.0356 -1.0000 -1.0000 0241791 1578812556.30 151.4233 60.0030 32.0000 1.9849 1.9858 417.9641 418.2006 0.0355 -1.0000 -1.0000 0241854 1578812556.40 151.4233 60.0030 32.0000 1.9854 1.9864 417.8890 418.1251 0.0354 -1.0000 -1.0000 0241932 1578812556.50 151.4556 60.0030 32.0000 1.9851 1.9860 418.0088 418.2444 0.0353 -1.0000 -1.0000 0241994 1578812556.60 151.4556 60.0030 32.0000 1.9850 1.9859 418.1204 418.3569 0.0355 -1.0000 -1.0000 0242072 1578812556.70 151.4556 60.0030 32.0000 1.9859 1.9868 417.9677 418.2048 0.0356 -1.0000 -1.0000 0242135 1578812556.80 151.4556 60.0030 32.0000 1.9856 1.9865 417.9531 418.1903 0.0356 -1.0000 -1.0000 0242197 1578812556.90 151.4556 60.0030 32.0000 1.9852 1.9861 418.0892 418.3246 0.0354 -1.0000 -1.0000 0242275 1578812557.00 151.4556 60.0030 32.0000 1.9845 1.9854 418.1004 418.3368 0.0355 -1.0000 -1.0000 0242338 1578812557.10 151.5372 60.0030 32.0000 1.9848 1.9857 417.9600 418.1969 0.0356 -1.0000 -1.0000 0242400 1578812557.20 151.5372 60.0030 32.0000 1.9844 1.9854 417.9572 418.1942 0.0356 -1.0000 -1.0000 0242588 1578812557.30 151.5372 60.0030 32.0000 1.9843 1.9852 417.9406 418.1771 0.0355 -1.0000 -1.0000 0242650 1578812557.40 151.5372 60.0030 32.0000 1.9843 1.9853 417.9734 418.2100 0.0355 -1.0000 -1.0000 0242713 1578812557.50 151.5372 60.0030 32.0000 1.9853 1.9862 417.7727 418.0088 0.0355 -1.0000 -1.0000 0242791 1578812557.60 151.5022 60.0030 32.0000 1.9855 1.9864 417.8856 418.1237 0.0357 -1.0000 -1.0000 0242854 1578812557.70 151.4371 60.0030 32.0000 1.9844 1.9853 418.0479 418.2852 0.0356 -1.0000 -1.0000 0243588 1578812557.80 151.4371 60.0030 32.0000 1.9849 1.9858 418.0454 418.2821 0.0355 -1.0000 -1.0000 0243666 1578812557.90 151.4371 60.0030 32.0000 1.9861 1.9870 417.8904 418.1270 0.0355 -1.0000 -1.0000 0243729 1578812558.00 151.4371 60.0030 32.0000 1.9853 1.9863 417.8498 418.0864 0.0356 -1.0000 -1.0000 0243791 1578812558.10 151.4371 60.0030 32.0000 1.9852 1.9861 417.9029 418.1392 0.0355 -1.0000 -1.0000 0243869 1578812558.20 151.4392 60.0030 32.0000 1.9851 1.9860 418.1175 418.3545 0.0355 -1.0000 -1.0000 0243932 1578812558.30 151.4392 60.0030 32.0000 1.9865 1.9875 417.9338 418.1701 0.0354 -1.0000 -1.0000 0243994 1578812558.40 151.4392 60.0030 32.0000 1.9861 1.9870 417.9520 418.1882 0.0355 -1.0000 -1.0000 0244072 1578812558.50 151.4392 60.0030 32.0000 1.9849 1.9859 418.0672 418.3046 0.0357 -1.0000 -1.0000 0244135 1578812558.60 151.4392 60.0030 32.0000 1.9852 1.9861 417.9543 418.1920 0.0356 -1.0000 -1.0000 0244197 1578812558.70 151.4392 60.0030 32.0000 1.9862 1.9872 417.8886 418.1246 0.0354 -1.0000 -1.0000 0244385 1578812558.80 151.4392 60.0030 32.0000 1.9855 1.9864 417.8554 418.0919 0.0355 -1.0000 -1.0000 0244447 1578812558.90 151.4392 60.0030 32.0000 1.9853 1.9862 417.9444 418.1810 0.0356 -1.0000 -1.0000 0244525 1578812559.00 151.4392 60.0030 32.0000 1.9845 1.9854 418.0613 418.2986 0.0356 -1.0000 -1.0000 0244588 1578812559.10 151.4392 60.0030 32.0000 1.9861 1.9870 417.9146 418.1516 0.0356 -1.0000 -1.0000 0244650 1578812559.20 151.4454 60.0030 32.0000 1.9861 1.9870 417.8470 418.0831 0.0355 -1.0000 -1.0000 0244900 1578812559.30 151.5053 60.0030 32.0000 1.9851 1.9861 417.9246 418.1617 0.0356 -1.0000 -1.0000 0244963 1578812559.40 151.5053 60.0030 32.0000 1.9851 1.9861 418.0151 418.2524 0.0356 -1.0000 -1.0000 0245025 1578812559.50 151.5053 60.0030 32.0000 1.9860 1.9869 417.8465 418.0823 0.0354 -1.0000 -1.0000 0245088 1578812559.60 151.5053 60.0030 32.0000 1.9855 1.9864 417.8909 418.1268 0.0355 -1.0000 -1.0000 0245150 1578812559.70 151.5053 60.0030 32.0000 1.9842 1.9851 417.9609 418.1976 0.0354 -1.0000 -1.0000 0245338 1578812559.80 151.5007 60.0024 32.0000 1.9850 1.9859 418.0106 418.2478 0.0356 -1.0000 -1.0000 0245401 1578812559.90 151.5007 60.0024 32.0000 1.9863 1.9873 417.9462 418.1819 0.0354 -1.0000 -1.0000 0245463 1578812560.00 151.5007 60.0024 32.0000 1.9852 1.9861 417.9287 418.1655 0.0356 -1.0000 -1.0000 0245526 1578812560.10 151.5007 60.0024 32.0000 1.9843 1.9852 418.0603 418.2968 0.0355 -1.0000 -1.0000 0245604 1578812560.20 151.5007 60.0024 32.0000 1.9850 1.9860 417.8660 418.1024 0.0355 -1.0000 -1.0000 0245666 1578812560.30 151.5007 60.0024 32.0000 1.9857 1.9867 417.8170 418.0531 0.0355 -1.0000 -1.0000 0245838 1578812560.40 151.5114 60.0024 32.0000 1.9847 1.9856 417.9548 418.1913 0.0354 -1.0000 -1.0000 0245916 1578812560.50 151.5266 60.0024 32.0000 1.9845 1.9854 418.0735 418.3097 0.0354 -1.0000 -1.0000 0245979 1578812560.60 151.5266 60.0024 32.0000 1.9851 1.9860 417.8104 418.0461 0.0354 -1.0000 -1.0000 0246057 1578812560.70 151.5266 60.0024 32.0000 1.9852 1.9861 417.7435 417.9801 0.0356 -1.0000 -1.0000 0246104 1578812560.80 151.5266 60.0024 32.0000 1.9847 1.9857 418.0610 418.2984 0.0356 -1.0000 -1.0000 0246385 1578812560.90 151.5266 60.0024 32.0000 1.9852 1.9861 417.9665 418.2030 0.0354 -1.0000 -1.0000 0246463 1578812561.00 151.5266 60.0024 32.0000 1.9849 1.9859 417.7974 418.0334 0.0355 -1.0000 -1.0000 0246525 1578812561.10 151.5266 60.0024 32.0000 1.9852 1.9861 417.8648 418.1021 0.0357 -1.0000 -1.0000 0246588 1578812561.20 151.5266 60.0024 32.0000 1.9843 1.9852 418.0052 418.2423 0.0356 -1.0000 -1.0000 0246666 1578812561.30 151.5266 60.0024 32.0000 1.9851 1.9860 418.0369 418.2735 0.0355 -1.0000 -1.0000 0246838 1578812561.40 151.5266 60.0024 32.0000 1.9856 1.9866 417.8899 418.1267 0.0355 -1.0000 -1.0000 0246900 1578812561.50 151.4554 60.0024 32.0000 1.9857 1.9866 417.8482 418.0850 0.0356 -1.0000 -1.0000 0246979 1578812561.60 151.3866 60.0024 32.0000 1.9843 1.9852 418.0225 418.2598 0.0356 -1.0000 -1.0000 0247041 1578812561.70 151.3866 60.0024 32.0000 1.9834 1.9843 417.9374 418.1735 0.0355 -1.0000 -1.0000 0247104 1578812561.80 151.3866 60.0024 32.0000 1.9853 1.9862 417.8083 418.0442 0.0354 -1.0000 -1.0000 0247354 1578812561.90 151.3866 60.0024 32.0000 1.9846 1.9855 417.9705 418.2060 0.0354 -1.0000 -1.0000 0247416 1578812562.00 151.3962 60.0024 32.0000 1.9847 1.9857 418.0718 418.3084 0.0355 -1.0000 -1.0000 0247479 1578812562.10 151.4731 60.0024 32.0000 1.9860 1.9870 417.9386 418.1754 0.0356 -1.0000 -1.0000 0247541 1578812562.20 151.4731 60.0024 32.0000 1.9855 1.9864 417.9451 418.1819 0.0355 -1.0000 -1.0000 0247604 1578812562.30 151.4731 60.0024 32.0000 1.9850 1.9859 417.9246 418.1612 0.0356 -1.0000 -1.0000 0248494 1578812562.40 151.4731 60.0024 32.0000 1.9849 1.9859 418.1027 418.3391 0.0354 -1.0000 -1.0000 0248572 1578812562.50 151.4731 60.0024 32.0000 1.9850 1.9859 417.9611 418.1977 0.0356 -1.0000 -1.0000 0248635 1578812562.60 151.4559 60.0024 32.0000 1.9854 1.9864 417.6733 417.9100 0.0356 -1.0000 -1.0000 0248713 1578812562.70 151.4559 60.0024 32.0000 1.9849 1.9858 417.9605 418.1968 0.0354 -1.0000 -1.0000 0248775 1578812562.80 151.4559 60.0024 32.0000 1.9844 1.9854 418.0465 418.2829 0.0355 -1.0000 -1.0000 0248838 1578812562.90 151.4559 60.0024 32.0000 1.9851 1.9861 417.9092 418.1455 0.0355 -1.0000 -1.0000 0248900 1578812563.00 151.4559 60.0024 32.0000 1.9839 1.9848 418.0259 418.2628 0.0355 -1.0000 -1.0000 0248963 1578812563.10 151.4559 60.0024 32.0000 1.9839 1.9848 418.0161 418.2526 0.0355 -1.0000 -1.0000 0249025 1578812563.20 151.3917 60.0024 32.0000 1.9854 1.9863 417.9217 418.1582 0.0355 -1.0000 -1.0000 0249104 1578812563.30 151.3878 60.0024 32.0000 1.9854 1.9863 417.7816 418.0187 0.0355 -1.0000 -1.0000 0249166 1578812563.40 151.3878 60.0024 32.0000 1.9852 1.9861 417.9871 418.2224 0.0354 -1.0000 -1.0000 0249229 1578812563.50 151.3878 60.0024 32.0000 1.9844 1.9853 418.0317 418.2685 0.0356 -1.0000 -1.0000 0249307 1578812563.60 151.3878 60.0024 32.0000 1.9854 1.9863 417.9566 418.1934 0.0356 -1.0000 -1.0000 0249369 1578812563.70 151.3878 60.0024 32.0000 1.9852 1.9861 417.8886 418.1254 0.0356 -1.0000 -1.0000 0249416 1578812563.80 151.4131 60.0024 32.0000 1.9848 1.9857 418.0038 418.2405 0.0355 -1.0000 -1.0000 0249619 1578812563.90 151.4131 60.0024 32.0000 1.9847 1.9856 418.1037 418.3405 0.0355 -1.0000 -1.0000 0249682 1578812564.00 151.4131 60.0024 32.0000 1.9849 1.9858 417.9794 418.2157 0.0355 -1.0000 -1.0000 0249744 1578812564.10 151.4131 60.0024 32.0000 1.9855 1.9864 417.9483 418.1855 0.0356 -1.0000 -1.0000 0249823 1578812564.20 151.4131 60.0024 32.0000 1.9841 1.9851 418.0676 418.3038 0.0354 -1.0000 -1.0000 0249885 1578812564.30 151.4131 60.0024 32.0000 1.9848 1.9858 418.0727 418.3096 0.0356 -1.0000 -1.0000 0250729 1578812564.40 151.5288 60.0024 32.0000 1.9860 1.9869 417.9054 418.1425 0.0356 -1.0000 -1.0000 0250807 1578812564.50 151.5288 60.0024 32.0000 1.9861 1.9870 417.9205 418.1567 0.0354 -1.0000 -1.0000 0250869 1578812564.60 151.5288 60.0024 32.0000 1.9851 1.9860 418.0909 418.3245 0.0351 -1.0000 -1.0000 0250947 1578812564.70 151.5288 60.0024 32.0000 1.9849 1.9858 418.1132 418.3500 0.0356 -1.0000 -1.0000 0251010 1578812564.80 151.5288 60.0024 32.0000 1.9855 1.9864 417.9075 418.1447 0.0356 -1.0000 -1.0000 0251072 1578812564.90 151.4081 60.0018 32.0000 1.9852 1.9862 417.8798 418.1169 0.0356 -1.0000 -1.0000 0251135 1578812565.00 151.4081 60.0018 32.0000 1.9844 1.9853 417.9847 418.2216 0.0356 -1.0000 -1.0000 0251197 1578812565.10 151.4081 60.0018 32.0000 1.9849 1.9858 418.1216 418.3582 0.0355 -1.0000 -1.0000 0251260 1578812565.20 151.4081 60.0018 32.0000 1.9850 1.9859 417.9693 418.2062 0.0356 -1.0000 -1.0000 0251338 1578812565.30 151.4081 60.0018 32.0000 1.9846 1.9855 417.9230 418.1587 0.0354 -1.0000 -1.0000 0251401 1578812565.40 151.4081 60.0018 32.0000 1.9844 1.9853 418.0120 418.2482 0.0355 -1.0000 -1.0000 0251463 1578812565.50 151.4081 60.0018 32.0000 1.9857 1.9866 417.9975 418.2337 0.0355 -1.0000 -1.0000 0251541 1578812565.60 151.4081 60.0018 32.0000 1.9866 1.9875 417.7894 418.0259 0.0355 -1.0000 -1.0000 0251619 1578812565.70 151.4081 60.0018 32.0000 1.9858 1.9867 417.9401 418.1760 0.0354 -1.0000 -1.0000 0251682 1578812565.80 151.4081 60.0018 32.0000 1.9850 1.9859 418.0280 418.2641 0.0354 -1.0000 -1.0000 0251744 1578812565.90 151.4081 60.0018 32.0000 1.9852 1.9862 418.0570 418.2939 0.0356 -1.0000 -1.0000 0251807 1578812566.00 151.4252 60.0018 32.0000 1.9857 1.9866 417.7659 418.0035 0.0357 -1.0000 -1.0000 0251869 1578812566.10 151.4832 60.0018 32.0000 1.9848 1.9857 417.9283 418.1653 0.0356 -1.0000 -1.0000 0251948 1578812566.20 151.4832 60.0018 32.0000 1.9846 1.9855 418.0446 418.2818 0.0356 -1.0000 -1.0000 0252010 1578812566.30 151.4517 60.0018 32.0000 1.9845 1.9854 417.9716 418.2084 0.0356 -1.0000 -1.0000 0252072 1578812566.40 151.4517 60.0018 32.0000 1.9859 1.9868 417.7865 418.0231 0.0355 -1.0000 -1.0000 0252151 1578812566.50 151.4517 60.0018 32.0000 1.9852 1.9861 417.7730 418.0105 0.0357 -1.0000 -1.0000 0252213 1578812566.60 151.4517 60.0018 32.0000 1.9847 1.9857 418.0718 418.3082 0.0355 -1.0000 -1.0000 0252275 1578812566.70 151.4517 60.0018 32.0000 1.9855 1.9864 417.8375 418.0739 0.0355 -1.0000 -1.0000 0252338 1578812566.80 151.4517 60.0018 32.0000 1.9857 1.9867 417.7887 418.0252 0.0355 -1.0000 -1.0000 0252400 1578812566.90 151.4517 60.0018 32.0000 1.9855 1.9864 417.9089 418.1451 0.0355 -1.0000 -1.0000 0252479 1578812567.00 151.4517 60.0018 32.0000 1.9847 1.9857 418.0229 418.2596 0.0355 -1.0000 -1.0000 0252541 1578812567.10 151.4557 60.0018 32.0000 1.9854 1.9863 417.8980 418.1348 0.0356 -1.0000 -1.0000 0252604 1578812567.20 151.5210 60.0018 32.0000 1.9859 1.9868 417.8733 418.1097 0.0354 -1.0000 -1.0000 0252682 1578812567.30 151.5210 60.0018 32.0000 1.9850 1.9860 417.9499 418.1861 0.0355 -1.0000 -1.0000 0252744 1578812567.40 151.5210 60.0018 32.0000 1.9846 1.9855 418.0600 418.2972 0.0356 -1.0000 -1.0000 0252885 1578812567.50 151.5210 60.0018 32.0000 1.9846 1.9855 417.9147 418.1513 0.0355 -1.0000 -1.0000 0252963 1578812567.60 151.5210 60.0018 32.0000 1.9844 1.9853 417.8421 418.0772 0.0353 -1.0000 -1.0000 0253025 1578812567.70 151.4640 60.0018 32.0000 1.9850 1.9859 418.0060 418.2424 0.0355 -1.0000 -1.0000 0253088 1578812567.80 151.4569 60.0018 32.0000 1.9848 1.9858 418.0050 418.2417 0.0356 -1.0000 -1.0000 0253166 1578812567.90 151.4569 60.0018 32.0000 1.9855 1.9864 417.8247 418.0614 0.0355 -1.0000 -1.0000 0254151 1578812568.00 151.4569 60.0018 32.0000 1.9860 1.9870 417.7997 418.0361 0.0355 -1.0000 -1.0000 0254213 1578812568.10 151.4569 60.0018 32.0000 1.9852 1.9861 417.9941 418.2302 0.0354 -1.0000 -1.0000 0254291 1578812568.20 151.4465 60.0018 32.0000 1.9855 1.9864 418.1048 418.3407 0.0354 -1.0000 -1.0000 0254354 1578812568.30 151.4047 60.0018 32.0000 1.9856 1.9865 417.7511 417.9879 0.0356 -1.0000 -1.0000 0254416 1578812568.40 151.4047 60.0018 32.0000 1.9852 1.9861 417.8654 418.1032 0.0357 -1.0000 -1.0000 0254494 1578812568.50 151.4047 60.0018 32.0000 1.9842 1.9852 417.9157 418.1519 0.0354 -1.0000 -1.0000 0254557 1578812568.60 151.4047 60.0018 32.0000 1.9841 1.9851 418.0614 418.2977 0.0355 -1.0000 -1.0000 0254619 1578812568.70 151.4047 60.0018 32.0000 1.9858 1.9867 417.7520 417.9884 0.0355 -1.0000 -1.0000 0254682 1578812568.80 151.4047 60.0018 32.0000 1.9847 1.9856 417.9525 418.1894 0.0357 -1.0000 -1.0000 0254744 1578812568.90 151.4047 60.0018 32.0000 1.9843 1.9852 418.0136 418.2510 0.0356 -1.0000 -1.0000 0254822 1578812569.00 151.4047 60.0018 32.0000 1.9846 1.9855 417.9302 418.1657 0.0354 -1.0000 -1.0000 0255072 1578812569.10 151.4047 60.0018 32.0000 1.9854 1.9864 417.7859 418.0223 0.0355 -1.0000 -1.0000 0255213 1578812569.20 151.4047 60.0018 32.0000 1.9855 1.9865 417.7987 418.0341 0.0353 -1.0000 -1.0000 0255307 1578812569.30 151.5139 60.0018 32.0000 1.9848 1.9857 418.0078 418.2435 0.0354 -1.0000 -1.0000 0255385 1578812569.40 151.5826 60.0018 32.0000 1.9849 1.9858 417.9797 418.2159 0.0354 -1.0000 -1.0000 0255448 1578812569.50 151.5826 60.0018 32.0000 1.9858 1.9867 417.8274 418.0630 0.0354 -1.0000 -1.0000 0255510 1578812569.60 151.5826 60.0018 32.0000 1.9855 1.9864 417.9750 418.2124 0.0356 -1.0000 -1.0000 0255572 1578812569.70 151.5826 60.0018 32.0000 1.9858 1.9867 418.0616 418.2977 0.0354 -1.0000 -1.0000 0255635 1578812569.80 151.5826 60.0018 32.0000 1.9845 1.9854 417.8970 418.1331 0.0355 -1.0000 -1.0000 0255713 1578812569.90 151.4597 60.0018 32.0000 1.9854 1.9864 417.7767 418.0142 0.0357 -1.0000 -1.0000 0255775 1578812570.00 151.4597 60.0018 32.0000 1.9850 1.9859 417.9723 418.2086 0.0355 -1.0000 -1.0000 0255838 1578812570.10 151.4597 60.0018 32.0000 1.9848 1.9857 418.0011 418.2371 0.0355 -1.0000 -1.0000 0255916 1578812570.20 151.4597 60.0018 32.0000 1.9866 1.9876 417.8770 418.1131 0.0355 -1.0000 -1.0000 0255979 1578812570.30 151.4597 60.0018 32.0000 1.9861 1.9870 417.8625 418.0986 0.0355 -1.0000 -1.0000 0256041 1578812570.40 151.4597 60.0018 32.0000 1.9858 1.9867 418.1796 418.4164 0.0355 -1.0000 -1.0000 0256119 1578812570.50 151.4611 60.0018 32.0000 1.9860 1.9870 418.0100 418.2465 0.0355 -1.0000 -1.0000 0256182 1578812570.60 151.4469 60.0018 32.0000 1.9857 1.9866 417.8128 418.0489 0.0354 -1.0000 -1.0000 0256260 1578812570.70 151.4469 60.0018 32.0000 1.9857 1.9867 417.9612 418.1976 0.0355 -1.0000 -1.0000 0256322 1578812570.80 151.4469 60.0018 32.0000 1.9846 1.9855 418.0987 418.3354 0.0356 -1.0000 -1.0000 0256385 1578812570.90 151.4469 60.0018 32.0000 1.9854 1.9864 418.0881 418.3233 0.0352 -1.0000 -1.0000 0256447 1578812571.00 151.4469 60.0018 32.0000 1.9849 1.9859 417.9198 418.1564 0.0356 -1.0000 -1.0000 0256510 1578812571.10 151.4469 60.0018 32.0000 1.9854 1.9863 418.0859 418.3226 0.0356 -1.0000 -1.0000 0257104 1578812571.20 151.4469 60.0018 32.0000 1.9849 1.9858 417.9755 418.2125 0.0355 -1.0000 -1.0000 0257166 1578812571.30 151.4469 60.0018 32.0000 1.9856 1.9866 417.8070 418.0429 0.0354 -1.0000 -1.0000 0257229 1578812571.40 151.4469 60.0018 32.0000 1.9845 1.9854 417.9908 418.2273 0.0355 -1.0000 -1.0000 0257291 1578812571.50 151.4469 60.0018 32.0000 1.9849 1.9859 418.0437 418.2807 0.0356 -1.0000 -1.0000 0257369 1578812571.60 151.4469 60.0018 32.0000 1.9856 1.9865 418.0495 418.2855 0.0354 -1.0000 -1.0000 0257432 1578812571.70 151.4764 60.0018 32.0000 1.9860 1.9870 417.8941 418.1306 0.0355 -1.0000 -1.0000 0257494 1578812571.80 151.4764 60.0018 32.0000 1.9850 1.9859 418.0910 418.3248 0.0352 -1.0000 -1.0000 0257572 1578812571.90 151.4764 60.0018 32.0000 1.9852 1.9862 418.1174 418.3534 0.0355 -1.0000 -1.0000 0257635 1578812572.00 151.4764 60.0018 32.0000 1.9853 1.9862 418.0369 418.2735 0.0355 -1.0000 -1.0000 0257698 1578812572.10 151.4764 60.0018 32.0000 1.9857 1.9866 417.9292 418.1656 0.0355 -1.0000 -1.0000 0257885 1578812572.20 151.4764 60.0018 32.0000 1.9851 1.9861 418.0678 418.3049 0.0355 -1.0000 -1.0000 0257948 1578812572.30 151.5281 60.0018 32.0000 1.9857 1.9866 417.9556 418.1914 0.0354 -1.0000 -1.0000 0258010 1578812572.40 151.5557 60.0018 32.0000 1.9855 1.9864 417.8656 418.1017 0.0355 -1.0000 -1.0000 0258088 1578812572.50 151.4461 60.0018 32.0000 1.9852 1.9861 418.0190 418.2554 0.0355 -1.0000 -1.0000 0258151 1578812572.60 151.4461 60.0018 32.0000 1.9852 1.9861 418.0795 418.3161 0.0355 -1.0000 -1.0000 0258338 1578812572.70 151.4461 60.0018 32.0000 1.9849 1.9858 417.8463 418.0827 0.0355 -1.0000 -1.0000 0258400 1578812572.80 151.4461 60.0018 32.0000 1.9849 1.9859 417.7888 418.0255 0.0356 -1.0000 -1.0000 0258463 1578812572.90 151.4461 60.0018 32.0000 1.9848 1.9858 417.9051 418.1422 0.0355 -1.0000 -1.0000 0258541 1578812573.00 151.4461 60.0018 32.0000 1.9844 1.9853 418.0222 418.2588 0.0356 -1.0000 -1.0000 0258604 1578812573.10 151.4461 60.0018 32.0000 1.9851 1.9860 417.9195 418.1568 0.0356 -1.0000 -1.0000 0259072 1578812573.20 151.4461 60.0018 32.0000 1.9855 1.9864 417.8104 418.0465 0.0355 -1.0000 -1.0000 0259135 1578812573.30 151.4461 60.0018 32.0000 1.9851 1.9860 417.9137 418.1502 0.0355 -1.0000 -1.0000 0259197 1578812573.40 151.4461 60.0018 32.0000 1.9858 1.9868 417.8966 418.1319 0.0353 -1.0000 -1.0000 0259260 1578812573.50 151.4068 60.0018 32.0000 1.9856 1.9866 417.8699 418.1061 0.0355 -1.0000 -1.0000 0259338 1578812573.60 151.4068 60.0018 32.0000 1.9848 1.9858 417.9198 418.1558 0.0354 -1.0000 -1.0000 0259572 1578812573.70 151.4068 60.0018 32.0000 1.9851 1.9860 418.0036 418.2399 0.0355 -1.0000 -1.0000 0259635 1578812573.80 151.4068 60.0018 32.0000 1.9852 1.9861 417.9024 418.1394 0.0356 -1.0000 -1.0000 0259698 1578812573.90 151.4068 60.0018 32.0000 1.9858 1.9867 417.8129 418.0487 0.0354 -1.0000 -1.0000 0259760 1578812574.00 151.4041 60.0018 32.0000 1.9858 1.9868 417.9284 418.1643 0.0355 -1.0000 -1.0000 0259823 1578812574.10 151.4041 60.0018 32.0000 1.9852 1.9862 418.1016 418.3387 0.0356 -1.0000 -1.0000 0259901 1578812574.20 151.4041 60.0018 32.0000 1.9860 1.9869 417.8914 418.1284 0.0355 -1.0000 -1.0000 0259963 1578812574.30 151.4041 60.0018 32.0000 1.9861 1.9870 417.8003 418.0369 0.0356 -1.0000 -1.0000 0300025 1578812574.40 151.4041 60.0018 32.0000 1.9855 1.9864 417.8620 418.0987 0.0355 -1.0000 -1.0000 0300104 1578812574.50 151.4041 60.0018 32.0000 1.9853 1.9863 417.9333 418.1691 0.0354 -1.0000 -1.0000 0300166 1578812574.60 151.5398 60.0015 32.0000 1.9858 1.9867 417.7511 417.9873 0.0355 -1.0000 -1.0000 0300354 1578812574.70 151.5398 60.0015 32.0000 1.9853 1.9862 417.9996 418.2357 0.0354 -1.0000 -1.0000 0300416 1578812574.80 151.5398 60.0015 32.0000 1.9846 1.9855 417.9801 418.2156 0.0356 -1.0000 -1.0000 0300479 1578812574.90 151.5398 60.0015 32.0000 1.9853 1.9862 417.8868 418.1232 0.0355 -1.0000 -1.0000 0300557 1578812575.00 151.5398 60.0015 32.0000 1.9843 1.9853 417.7864 418.0224 0.0355 -1.0000 -1.0000 0300619 1578812575.10 151.5398 60.0015 32.0000 1.9853 1.9862 417.8330 418.0690 0.0354 -1.0000 -1.0000 0300854 1578812575.20 151.5750 60.0015 32.0000 1.9848 1.9858 418.0349 418.2711 0.0354 -1.0000 -1.0000 0300932 1578812575.30 151.5750 60.0015 32.0000 1.9858 1.9867 417.9312 418.1668 0.0355 -1.0000 -1.0000 0300994 1578812575.40 151.5750 60.0015 32.0000 1.9859 1.9868 417.7962 418.0326 0.0354 -1.0000 -1.0000 0301057 1578812575.50 151.5750 60.0015 32.0000 1.9855 1.9865 417.8986 418.1341 0.0354 -1.0000 -1.0000 0301119 1578812575.60 151.5750 60.0015 32.0000 1.9847 1.9857 418.0585 418.2949 0.0355 -1.0000 -1.0000 0301182 1578812575.70 151.4716 60.0015 32.0000 1.9857 1.9866 417.8218 418.0582 0.0355 -1.0000 -1.0000 0301619 1578812575.80 151.4675 60.0015 32.0000 1.9858 1.9867 417.8558 418.0920 0.0354 -1.0000 -1.0000 0301697 1578812575.90 151.4675 60.0015 32.0000 1.9854 1.9863 417.9861 418.2222 0.0354 -1.0000 -1.0000 0301760 1578812576.00 151.4675 60.0015 32.0000 1.9846 1.9855 418.0701 418.3068 0.0356 -1.0000 -1.0000 0301822 1578812576.10 151.4675 60.0015 32.0000 1.9853 1.9863 417.9971 418.2334 0.0354 -1.0000 -1.0000 0301900 1578812576.20 151.4962 60.0015 32.0000 1.9864 1.9873 417.8855 418.1222 0.0355 -1.0000 -1.0000 0301963 1578812576.30 151.5769 60.0015 32.0000 1.9853 1.9862 418.0374 418.2740 0.0355 -1.0000 -1.0000 0302025 1578812576.40 151.5769 60.0015 32.0000 1.9853 1.9862 418.1026 418.3389 0.0355 -1.0000 -1.0000 0302104 1578812576.50 151.5769 60.0015 32.0000 1.9856 1.9865 417.9049 418.1415 0.0355 -1.0000 -1.0000 0302166 1578812576.60 151.5769 60.0015 32.0000 1.9845 1.9855 417.8504 418.0866 0.0355 -1.0000 -1.0000 0302229 1578812576.70 151.5769 60.0015 32.0000 1.9848 1.9858 417.9336 418.1699 0.0355 -1.0000 -1.0000 0302354 1578812576.80 151.4779 60.0015 32.0000 1.9849 1.9858 417.9562 418.1921 0.0353 -1.0000 -1.0000 0302432 1578812576.90 151.4779 60.0015 32.0000 1.9857 1.9866 417.8547 418.0908 0.0355 -1.0000 -1.0000 0302494 1578812577.00 151.4779 60.0015 32.0000 1.9848 1.9857 417.9335 418.1702 0.0356 -1.0000 -1.0000 0302557 1578812577.10 151.4779 60.0015 32.0000 1.9851 1.9860 418.0147 418.2511 0.0355 -1.0000 -1.0000 0302619 1578812577.20 151.4779 60.0015 32.0000 1.9857 1.9867 418.0380 418.2731 0.0353 -1.0000 -1.0000 0302854 1578812577.30 151.4779 60.0015 32.0000 1.9870 1.9879 417.9141 418.1513 0.0356 -1.0000 -1.0000 0302916 1578812577.40 151.5768 60.0015 32.0000 1.9861 1.9871 417.8714 418.1074 0.0354 -1.0000 -1.0000 0302979 1578812577.50 151.6030 60.0015 32.0000 1.9858 1.9868 418.0859 418.3210 0.0353 -1.0000 -1.0000 0303057 1578812577.60 151.6030 60.0015 32.0000 1.9859 1.9869 418.0404 418.2773 0.0355 -1.0000 -1.0000 0303119 1578812577.70 151.6030 60.0015 32.0000 1.9859 1.9868 417.8461 418.0816 0.0353 -1.0000 -1.0000 0303604 1578812577.80 151.6030 60.0015 32.0000 1.9849 1.9858 417.8791 418.1157 0.0356 -1.0000 -1.0000 0303666 1578812577.90 151.5916 60.0015 32.0000 1.9851 1.9860 418.0326 418.2693 0.0355 -1.0000 -1.0000 0303729 1578812578.00 151.4886 60.0015 32.0000 1.9865 1.9874 417.8736 418.1099 0.0355 -1.0000 -1.0000 0303791 1578812578.10 151.4886 60.0015 32.0000 1.9853 1.9862 417.8608 418.0970 0.0354 -1.0000 -1.0000 0303869 1578812578.20 151.4886 60.0015 32.0000 1.9850 1.9859 417.9619 418.1985 0.0355 -1.0000 -1.0000 0304119 1578812578.30 151.4886 60.0015 32.0000 1.9853 1.9862 418.1179 418.3539 0.0354 -1.0000 -1.0000 0304182 1578812578.40 151.4886 60.0015 32.0000 1.9854 1.9863 417.8825 418.1185 0.0355 -1.0000 -1.0000 0304260 1578812578.50 151.4526 60.0015 32.0000 1.9861 1.9871 417.7909 418.0269 0.0354 -1.0000 -1.0000 0304322 1578812578.60 151.4526 60.0015 32.0000 1.9852 1.9861 417.9486 418.1843 0.0354 -1.0000 -1.0000 0304400 1578812578.70 151.4526 60.0015 32.0000 1.9861 1.9870 418.0526 418.2879 0.0353 -1.0000 -1.0000 0304572 1578812578.80 151.4526 60.0015 32.0000 1.9855 1.9864 417.8974 418.1340 0.0356 -1.0000 -1.0000 0304635 1578812578.90 151.4526 60.0015 32.0000 1.9864 1.9874 417.8140 418.0511 0.0356 -1.0000 -1.0000 0304713 1578812579.00 151.4526 60.0015 32.0000 1.9861 1.9871 417.8961 418.1325 0.0355 -1.0000 -1.0000 0304775 1578812579.10 151.6159 60.0015 32.0000 1.9862 1.9871 418.0175 418.2544 0.0356 -1.0000 -1.0000 0304838 1578812579.20 151.6159 60.0015 32.0000 1.9860 1.9869 417.9101 418.1465 0.0354 -1.0000 -1.0000 0304916 1578812579.30 151.6159 60.0015 32.0000 1.9861 1.9870 417.9033 418.1387 0.0353 -1.0000 -1.0000 0305104 1578812579.40 151.6159 60.0015 32.0000 1.9858 1.9867 418.0396 418.2750 0.0353 -1.0000 -1.0000 0305166 1578812579.50 151.6159 60.0015 32.0000 1.9848 1.9857 418.1503 418.3869 0.0356 -1.0000 -1.0000 0305229 1578812579.60 151.6159 60.0015 32.0000 1.9855 1.9865 418.0600 418.2974 0.0356 -1.0000 -1.0000 0305291 1578812579.70 151.5482 60.0018 32.0000 1.9861 1.9870 417.9270 418.1633 0.0354 -1.0000 -1.0000 0305354 1578812579.80 151.5482 60.0018 32.0000 1.9846 1.9856 417.9191 418.1550 0.0354 -1.0000 -1.0000 0305666 1578812579.90 151.5482 60.0018 32.0000 1.9845 1.9854 418.0720 418.3077 0.0354 -1.0000 -1.0000 0305729 1578812580.00 151.5482 60.0018 32.0000 1.9854 1.9863 417.8695 418.1059 0.0355 -1.0000 -1.0000 0305791 1578812580.10 151.5482 60.0018 32.0000 1.9856 1.9866 417.8611 418.0966 0.0353 -1.0000 -1.0000 0305869 1578812580.20 151.5482 60.0018 32.0000 1.9849 1.9858 417.9196 418.1550 0.0354 -1.0000 -1.0000 0305932 1578812580.30 151.5220 60.0018 32.0000 1.9852 1.9862 418.0664 418.3032 0.0355 -1.0000 -1.0000 0305994 1578812580.40 151.5043 60.0018 32.0000 1.9852 1.9861 417.8474 418.0841 0.0356 -1.0000 -1.0000 0306057 1578812580.50 151.5043 60.0018 32.0000 1.9854 1.9864 417.9425 418.1785 0.0354 -1.0000 -1.0000 0306119 1578812580.60 151.5043 60.0018 32.0000 1.9850 1.9859 418.0607 418.2969 0.0354 -1.0000 -1.0000 0306197 1578812580.70 151.5043 60.0018 32.0000 1.9855 1.9864 418.0737 418.3098 0.0354 -1.0000 -1.0000 0306260 1578812580.80 151.5043 60.0018 32.0000 1.9855 1.9865 417.9163 418.1530 0.0356 -1.0000 -1.0000 0306338 1578812580.90 151.5726 60.0018 32.0000 1.9859 1.9868 417.9926 418.2288 0.0354 -1.0000 -1.0000 0306416 1578812581.00 151.5726 60.0018 32.0000 1.9859 1.9868 418.0945 418.3301 0.0354 -1.0000 -1.0000 0306479 1578812581.10 151.5726 60.0018 32.0000 1.9854 1.9863 418.0372 418.2734 0.0355 -1.0000 -1.0000 0306541 1578812581.20 151.5726 60.0018 32.0000 1.9859 1.9869 417.9115 418.1478 0.0355 -1.0000 -1.0000 0306604 1578812581.30 151.5726 60.0018 32.0000 1.9854 1.9864 417.8920 418.1279 0.0354 -1.0000 -1.0000 0307135 1578812581.40 151.5726 60.0018 32.0000 1.9845 1.9854 418.0284 418.2645 0.0355 -1.0000 -1.0000 0307197 1578812581.50 151.5087 60.0018 32.0000 1.9847 1.9856 417.9117 418.1483 0.0355 -1.0000 -1.0000 0307275 1578812581.60 151.4813 60.0018 32.0000 1.9852 1.9861 417.8296 418.0658 0.0355 -1.0000 -1.0000 0307338 1578812581.70 151.4813 60.0018 32.0000 1.9854 1.9863 418.0515 418.2882 0.0355 -1.0000 -1.0000 0307401 1578812581.80 151.4813 60.0018 32.0000 1.9850 1.9860 418.1139 418.3516 0.0356 -1.0000 -1.0000 0307635 1578812581.90 151.4813 60.0018 32.0000 1.9851 1.9860 417.9815 418.2167 0.0354 -1.0000 -1.0000 0307698 1578812582.00 151.4813 60.0018 32.0000 1.9860 1.9869 417.9206 418.1578 0.0357 -1.0000 -1.0000 0307760 1578812582.10 151.4870 60.0018 32.0000 1.9856 1.9865 418.0026 418.2377 0.0352 -1.0000 -1.0000 0307823 1578812582.20 151.5523 60.0018 32.0000 1.9845 1.9855 418.1828 418.4183 0.0354 -1.0000 -1.0000 0307885 1578812582.30 151.5523 60.0018 32.0000 1.9854 1.9863 418.0352 418.2716 0.0355 -1.0000 -1.0000 0308072 1578812582.40 151.5523 60.0018 32.0000 1.9856 1.9865 417.8849 418.1207 0.0354 -1.0000 -1.0000 0308135 1578812582.50 151.5523 60.0018 32.0000 1.9858 1.9867 417.9139 418.1508 0.0356 -1.0000 -1.0000 0308197 1578812582.60 151.5523 60.0018 32.0000 1.9848 1.9857 418.0519 418.2886 0.0355 -1.0000 -1.0000 0308275 1578812582.70 151.6131 60.0018 32.0000 1.9860 1.9869 417.9506 418.1869 0.0356 -1.0000 -1.0000 0308338 1578812582.80 151.6131 60.0018 32.0000 1.9855 1.9864 418.0156 418.2527 0.0356 -1.0000 -1.0000 0308400 1578812582.90 151.6131 60.0018 32.0000 1.9852 1.9861 418.2287 418.4644 0.0353 -1.0000 -1.0000 0309197 1578812583.00 151.6131 60.0018 32.0000 1.9854 1.9863 418.0545 418.2900 0.0354 -1.0000 -1.0000 0309260 1578812583.10 151.6131 60.0018 32.0000 1.9858 1.9867 417.9396 418.1752 0.0353 -1.0000 -1.0000 0309338 1578812583.20 151.6117 60.0018 32.0000 1.9846 1.9855 417.9874 418.2228 0.0353 -1.0000 -1.0000 0309401 1578812583.30 151.5838 60.0018 32.0000 1.9845 1.9854 418.1090 418.3447 0.0354 -1.0000 -1.0000 0309463 1578812583.40 151.5838 60.0018 32.0000 1.9860 1.9869 418.0072 418.2432 0.0354 -1.0000 -1.0000 0309525 1578812583.50 151.5838 60.0018 32.0000 1.9861 1.9870 417.9985 418.2349 0.0355 -1.0000 -1.0000 0309604 1578812583.60 151.5838 60.0018 32.0000 1.9853 1.9862 418.1374 418.3734 0.0354 -1.0000 -1.0000 0309666 1578812583.70 151.5838 60.0018 32.0000 1.9851 1.9860 418.0457 418.2815 0.0354 -1.0000 -1.0000 0309729 1578812583.80 151.5838 60.0018 32.0000 1.9851 1.9860 417.9469 418.1835 0.0356 -1.0000 -1.0000 0309807 1578812583.90 151.5112 60.0018 32.0000 1.9849 1.9858 418.0919 418.3271 0.0353 -1.0000 -1.0000 0309854 1578812584.00 151.4994 60.0018 32.0000 1.9852 1.9861 418.1196 418.3559 0.0354 -1.0000 -1.0000 0309916 1578812584.10 151.4994 60.0018 32.0000 1.9861 1.9870 417.9403 418.1756 0.0354 -1.0000 -1.0000 0309994 1578812584.20 151.4994 60.0018 32.0000 1.9866 1.9875 417.9287 418.1641 0.0353 -1.0000 -1.0000 0310057 1578812584.30 151.4994 60.0018 32.0000 1.9857 1.9866 418.1161 418.3533 0.0356 -1.0000 -1.0000 0310119 1578812584.40 151.4992 60.0018 32.0000 1.9850 1.9859 418.1823 418.4186 0.0354 -1.0000 -1.0000 0310354 1578812584.50 151.4908 60.0023 32.0000 1.9859 1.9868 418.0224 418.2591 0.0356 -1.0000 -1.0000 0310416 1578812584.60 151.4908 60.0023 32.0000 1.9852 1.9861 417.7879 418.0245 0.0355 -1.0000 -1.0000 0310494 1578812584.70 151.4908 60.0023 32.0000 1.9850 1.9859 417.9498 418.1857 0.0354 -1.0000 -1.0000 0310557 1578812584.80 151.4908 60.0023 32.0000 1.9848 1.9857 418.1149 418.3513 0.0355 -1.0000 -1.0000 0310619 1578812584.90 151.4908 60.0023 32.0000 1.9847 1.9856 417.9001 418.1367 0.0355 -1.0000 -1.0000 0310697 1578812585.00 151.4908 60.0023 32.0000 1.9852 1.9861 417.9520 418.1874 0.0354 -1.0000 -1.0000 0310760 1578812585.10 151.4908 60.0023 32.0000 1.9846 1.9855 418.2155 418.4514 0.0354 -1.0000 -1.0000 0310822 1578812585.20 151.4908 60.0023 32.0000 1.9851 1.9860 418.0279 418.2635 0.0354 -1.0000 -1.0000 0310885 1578812585.30 151.4908 60.0023 32.0000 1.9861 1.9870 417.9439 418.1793 0.0353 -1.0000 -1.0000 0310963 1578812585.40 151.4908 60.0023 32.0000 1.9848 1.9857 418.0516 418.2871 0.0355 -1.0000 -1.0000 0311135 1578812585.50 151.4690 60.0023 32.0000 1.9853 1.9863 418.1753 418.4119 0.0355 -1.0000 -1.0000 0311213 1578812585.60 151.4615 60.0023 32.0000 1.9854 1.9864 418.0934 418.3290 0.0354 -1.0000 -1.0000 0311275 1578812585.70 151.4615 60.0023 32.0000 1.9865 1.9874 417.8854 418.1222 0.0355 -1.0000 -1.0000 0311338 1578812585.80 151.4615 60.0023 32.0000 1.9854 1.9863 418.0288 418.2646 0.0354 -1.0000 -1.0000 0311401 1578812585.90 151.4615 60.0023 32.0000 1.9849 1.9859 418.1588 418.3944 0.0354 -1.0000 -1.0000 0311635 1578812586.00 151.4615 60.0023 32.0000 1.9853 1.9862 418.0653 418.3013 0.0355 -1.0000 -1.0000 0311698 1578812586.10 151.4939 60.0023 32.0000 1.9850 1.9859 417.9522 418.1891 0.0355 -1.0000 -1.0000 0311760 1578812586.20 151.5648 60.0023 32.0000 1.9849 1.9858 418.1706 418.4066 0.0354 -1.0000 -1.0000 0311823 1578812586.30 151.5648 60.0023 32.0000 1.9851 1.9860 418.1659 418.4026 0.0355 -1.0000 -1.0000 0311885 1578812586.40 151.5648 60.0023 32.0000 1.9853 1.9862 417.8646 418.1004 0.0355 -1.0000 -1.0000 0311963 1578812586.50 151.5648 60.0023 32.0000 1.9859 1.9868 417.9135 418.1502 0.0355 -1.0000 -1.0000 0312104 1578812586.60 151.5648 60.0023 32.0000 1.9847 1.9856 418.1521 418.3888 0.0355 -1.0000 -1.0000 0312182 1578812586.70 151.5284 60.0023 32.0000 1.9843 1.9852 418.1783 418.4153 0.0356 -1.0000 -1.0000 0312244 1578812586.80 151.5224 60.0023 32.0000 1.9859 1.9869 418.0502 418.2872 0.0356 -1.0000 -1.0000 0312307 1578812586.90 151.5224 60.0023 32.0000 1.9859 1.9869 417.8405 418.0765 0.0354 -1.0000 -1.0000 0312369 1578812587.00 151.5224 60.0023 32.0000 1.9849 1.9858 417.9792 418.2160 0.0355 -1.0000 -1.0000 0312666 1578812587.10 151.5224 60.0023 32.0000 1.9851 1.9860 418.0987 418.3347 0.0354 -1.0000 -1.0000 0312729 1578812587.20 151.5224 60.0023 32.0000 1.9845 1.9854 417.9548 418.1903 0.0354 -1.0000 -1.0000 0312807 1578812587.30 151.5391 60.0023 32.0000 1.9850 1.9859 417.8440 418.0805 0.0355 -1.0000 -1.0000 0312869 1578812587.40 151.5391 60.0023 32.0000 1.9856 1.9865 417.8474 418.0835 0.0355 -1.0000 -1.0000 0312932 1578812587.50 151.5391 60.0023 32.0000 1.9844 1.9853 418.0540 418.2907 0.0355 -1.0000 -1.0000 0313119 1578812587.60 151.5391 60.0023 32.0000 1.9849 1.9859 417.9938 418.2298 0.0354 -1.0000 -1.0000 0313182 1578812587.70 151.5391 60.0023 32.0000 1.9858 1.9867 417.8857 418.1220 0.0355 -1.0000 -1.0000 0313244 1578812587.80 151.5347 60.0023 32.0000 1.9846 1.9855 417.9325 418.1691 0.0355 -1.0000 -1.0000 0313322 1578812587.90 151.5347 60.0023 32.0000 1.9848 1.9858 418.1274 418.3634 0.0354 -1.0000 -1.0000 0313385 1578812588.00 151.5347 60.0023 32.0000 1.9855 1.9864 418.0874 418.3240 0.0355 -1.0000 -1.0000 0313604 1578812588.10 151.5347 60.0023 32.0000 1.9859 1.9868 417.9730 418.2090 0.0354 -1.0000 -1.0000 0313682 1578812588.20 151.5347 60.0023 32.0000 1.9853 1.9863 418.0122 418.2474 0.0353 -1.0000 -1.0000 0313744 1578812588.30 151.5347 60.0023 32.0000 1.9852 1.9862 418.0830 418.3195 0.0355 -1.0000 -1.0000 0313807 1578812588.40 151.5177 60.0023 32.0000 1.9855 1.9864 417.8768 418.1133 0.0355 -1.0000 -1.0000 0313885 1578812588.50 151.5177 60.0023 32.0000 1.9843 1.9852 418.0101 418.2458 0.0354 -1.0000 -1.0000 0314572 1578812588.60 151.5177 60.0023 32.0000 1.9847 1.9857 418.1615 418.3988 0.0356 -1.0000 -1.0000 0314635 1578812588.70 151.5177 60.0023 32.0000 1.9852 1.9861 417.9509 418.1869 0.0355 -1.0000 -1.0000 0314697 1578812588.80 151.5177 60.0023 32.0000 1.9852 1.9862 417.8590 418.0958 0.0355 -1.0000 -1.0000 0314760 1578812588.90 151.4410 60.0023 32.0000 1.9841 1.9850 418.0102 418.2461 0.0354 -1.0000 -1.0000 0314838 1578812589.00 151.3582 60.0023 32.0000 1.9839 1.9848 418.0945 418.3315 0.0355 -1.0000 -1.0000 0314900 1578812589.10 151.3582 60.0023 32.0000 1.9850 1.9859 417.9704 418.2054 0.0353 -1.0000 -1.0000 0314963 1578812589.20 151.3582 60.0023 32.0000 1.9850 1.9859 417.8206 418.0576 0.0357 -1.0000 -1.0000 0315041 1578812589.30 151.3582 60.0023 32.0000 1.9850 1.9859 417.9366 418.1725 0.0355 -1.0000 -1.0000 0315104 1578812589.40 151.3582 60.0023 32.0000 1.9846 1.9855 418.1158 418.3528 0.0355 -1.0000 -1.0000 0315166 1578812589.50 151.3582 60.0023 32.0000 1.9847 1.9856 418.0174 418.2544 0.0357 -1.0000 -1.0000 0315244 1578812589.60 151.4993 60.0023 32.0000 1.9850 1.9859 418.0176 418.2549 0.0356 -1.0000 -1.0000 0315307 1578812589.70 151.4993 60.0023 32.0000 1.9841 1.9851 418.1506 418.3874 0.0356 -1.0000 -1.0000 0315369 1578812589.80 151.4993 60.0023 32.0000 1.9853 1.9862 418.0530 418.2901 0.0355 -1.0000 -1.0000 0315448 1578812589.90 151.4993 60.0023 32.0000 1.9858 1.9868 417.9632 418.1992 0.0354 -1.0000 -1.0000 0315510 1578812590.00 151.4993 60.0023 32.0000 1.9849 1.9858 418.0332 418.2689 0.0354 -1.0000 -1.0000 0315604 1578812590.10 151.4982 60.0022 32.0000 1.9846 1.9856 418.0385 418.2747 0.0354 -1.0000 -1.0000 0315682 1578812590.20 151.4937 60.0017 32.0000 1.9850 1.9859 417.9768 418.2126 0.0354 -1.0000 -1.0000 0315744 1578812590.30 151.4937 60.0017 32.0000 1.9853 1.9862 417.9689 418.2055 0.0355 -1.0000 -1.0000 0315807 1578812590.40 151.4937 60.0017 32.0000 1.9847 1.9856 417.9908 418.2270 0.0354 -1.0000 -1.0000 0315869 1578812590.50 151.4937 60.0017 32.0000 1.9838 1.9847 418.0715 418.3072 0.0355 -1.0000 -1.0000 0315932 1578812590.60 151.4937 60.0017 32.0000 1.9853 1.9862 418.0532 418.2903 0.0356 -1.0000 -1.0000 0316151 1578812590.70 151.4937 60.0017 32.0000 1.9852 1.9861 417.9385 418.1746 0.0354 -1.0000 -1.0000 0316213 1578812590.80 151.4006 60.0017 32.0000 1.9841 1.9850 417.9889 418.2247 0.0354 -1.0000 -1.0000 0316275 1578812590.90 151.3767 60.0017 32.0000 1.9850 1.9859 418.1305 418.3659 0.0353 -1.0000 -1.0000 0316338 1578812591.00 151.3767 60.0017 32.0000 1.9852 1.9861 418.0204 418.2561 0.0355 -1.0000 -1.0000 0316400 1578812591.10 151.3767 60.0017 32.0000 1.9854 1.9864 417.8561 418.0924 0.0354 -1.0000 -1.0000 0316463 1578812591.20 151.3767 60.0017 32.0000 1.9856 1.9865 417.9277 418.1634 0.0354 -1.0000 -1.0000 0316541 1578812591.30 151.3767 60.0017 32.0000 1.9849 1.9859 418.0669 418.3035 0.0356 -1.0000 -1.0000 0316604 1578812591.40 151.3767 60.0017 32.0000 1.9848 1.9857 418.0583 418.2958 0.0357 -1.0000 -1.0000 0316666 1578812591.50 151.3767 60.0017 32.0000 1.9866 1.9875 417.8773 418.1145 0.0356 -1.0000 -1.0000 0316744 1578812591.60 151.3767 60.0017 32.0000 1.9857 1.9866 417.8796 418.1167 0.0356 -1.0000 -1.0000 0317182 1578812591.70 151.3767 60.0017 32.0000 1.9857 1.9866 418.0730 418.3105 0.0356 -1.0000 -1.0000 0317244 1578812591.80 151.3767 60.0017 32.0000 1.9846 1.9856 418.0836 418.3193 0.0353 -1.0000 -1.0000 0317307 1578812591.90 151.3767 60.0017 32.0000 1.9863 1.9872 417.9448 418.1810 0.0356 -1.0000 -1.0000 0317369 1578812592.00 151.4537 60.0017 32.0000 1.9866 1.9875 417.9211 418.1583 0.0356 -1.0000 -1.0000 0317432 1578812592.10 151.4537 60.0017 32.0000 1.9850 1.9859 418.0325 418.2694 0.0356 -1.0000 -1.0000 0317635 1578812592.20 151.4537 60.0017 32.0000 1.9849 1.9859 418.0583 418.2956 0.0356 -1.0000 -1.0000 0317698 1578812592.30 151.4537 60.0017 32.0000 1.9854 1.9864 417.9095 418.1460 0.0355 -1.0000 -1.0000 0317760 1578812592.40 151.4537 60.0017 32.0000 1.9858 1.9868 417.8734 418.1096 0.0355 -1.0000 -1.0000 0317838 1578812592.50 151.5411 60.0017 32.0000 1.9850 1.9859 417.9843 418.2214 0.0357 -1.0000 -1.0000 0317901 1578812592.60 151.5411 60.0017 32.0000 1.9848 1.9857 418.0122 418.2484 0.0354 -1.0000 -1.0000 0318260 1578812592.70 151.5411 60.0017 32.0000 1.9850 1.9860 417.9697 418.2066 0.0355 -1.0000 -1.0000 0318322 1578812592.80 151.5411 60.0017 32.0000 1.9853 1.9862 417.9260 418.1621 0.0355 -1.0000 -1.0000 0318385 1578812592.90 151.5411 60.0017 32.0000 1.9849 1.9858 418.0583 418.2949 0.0355 -1.0000 -1.0000 0318447 1578812593.00 151.5416 60.0017 32.0000 1.9850 1.9859 417.9672 418.2042 0.0356 -1.0000 -1.0000 0318525 1578812593.10 151.4507 60.0017 32.0000 1.9857 1.9866 417.7975 418.0346 0.0355 -1.0000 -1.0000 0318588 1578812593.20 151.4507 60.0017 32.0000 1.9853 1.9863 418.1021 418.3383 0.0355 -1.0000 -1.0000 0318666 1578812593.30 151.4507 60.0017 32.0000 1.9853 1.9862 418.1883 418.4240 0.0354 -1.0000 -1.0000 0318713 1578812593.40 151.4507 60.0017 32.0000 1.9857 1.9866 417.9240 418.1610 0.0356 -1.0000 -1.0000 0318775 1578812593.50 151.4507 60.0017 32.0000 1.9858 1.9867 417.8915 418.1282 0.0356 -1.0000 -1.0000 0318854 1578812593.60 151.4186 60.0017 32.0000 1.9849 1.9858 418.0749 418.3118 0.0355 -1.0000 -1.0000 0318916 1578812593.70 151.4186 60.0017 32.0000 1.9857 1.9866 418.1908 418.4277 0.0355 -1.0000 -1.0000 0319229 1578812593.80 151.4186 60.0017 32.0000 1.9862 1.9871 417.9775 418.2124 0.0354 -1.0000 -1.0000 0319291 1578812593.90 151.4186 60.0017 32.0000 1.9861 1.9871 417.9420 418.1783 0.0354 -1.0000 -1.0000 0319354 1578812594.00 151.4186 60.0017 32.0000 1.9855 1.9864 417.9839 418.2198 0.0355 -1.0000 -1.0000 0319416 1578812594.10 151.4884 60.0017 32.0000 1.9854 1.9863 418.0687 418.3061 0.0356 -1.0000 -1.0000 0319494 1578812594.20 151.5753 60.0017 32.0000 1.9853 1.9863 417.9664 418.2024 0.0355 -1.0000 -1.0000 0319588 1578812594.30 151.5753 60.0017 32.0000 1.9857 1.9866 418.0941 418.3309 0.0356 -1.0000 -1.0000 0319651 1578812594.40 151.5753 60.0017 32.0000 1.9855 1.9864 418.1307 418.3677 0.0355 -1.0000 -1.0000 0319729 1578812594.50 151.5753 60.0017 32.0000 1.9864 1.9873 418.1950 418.4312 0.0355 -1.0000 -1.0000 0319791 1578812594.60 151.5753 60.0017 32.0000 1.9868 1.9877 418.0162 418.2529 0.0355 -1.0000 -1.0000 0319869 1578812594.70 151.5245 60.0021 32.0000 1.9858 1.9868 418.0492 418.2861 0.0356 -1.0000 -1.0000 0320932 1578812594.80 151.5245 60.0021 32.0000 1.9850 1.9859 418.0993 418.3366 0.0356 -1.0000 -1.0000 0320994 1578812594.90 151.5245 60.0021 32.0000 1.9859 1.9868 418.0864 418.3235 0.0356 -1.0000 -1.0000 0321057 1578812595.00 151.5245 60.0021 32.0000 1.9859 1.9869 417.8964 418.1329 0.0355 -1.0000 -1.0000 0321119 1578812595.10 151.5245 60.0021 32.0000 1.9857 1.9866 418.0856 418.3213 0.0354 -1.0000 -1.0000 0321182 1578812595.20 151.5245 60.0021 32.0000 1.9850 1.9859 418.2377 418.4747 0.0356 -1.0000 -1.0000 0321260 1578812595.30 151.5245 60.0021 32.0000 1.9857 1.9866 418.0698 418.3061 0.0354 -1.0000 -1.0000 0321322 1578812595.40 151.5245 60.0021 32.0000 1.9853 1.9863 418.0158 418.2520 0.0355 -1.0000 -1.0000 0321385 1578812595.50 151.5245 60.0021 32.0000 1.9855 1.9864 418.1751 418.4118 0.0355 -1.0000 -1.0000 0321463 1578812595.60 151.5245 60.0021 32.0000 1.9846 1.9855 418.1054 418.3415 0.0355 -1.0000 -1.0000 0321525 1578812595.70 151.5245 60.0021 32.0000 1.9860 1.9869 417.9995 418.2361 0.0355 -1.0000 -1.0000 0321588 1578812595.80 151.5206 60.0021 32.0000 1.9849 1.9858 418.1141 418.3503 0.0354 -1.0000 -1.0000 0321651 1578812595.90 151.5206 60.0021 32.0000 1.9849 1.9858 418.1988 418.4344 0.0353 -1.0000 -1.0000 0321713 1578812596.00 151.4996 60.0021 32.0000 1.9854 1.9863 418.0370 418.2729 0.0355 -1.0000 -1.0000 0321775 1578812596.10 151.4996 60.0021 32.0000 1.9854 1.9863 417.9412 418.1782 0.0356 -1.0000 -1.0000 0321854 1578812596.20 151.4996 60.0021 32.0000 1.9848 1.9857 417.9650 418.2017 0.0356 -1.0000 -1.0000 0321916 1578812596.30 151.4909 60.0021 32.0000 1.9847 1.9856 418.0936 418.3301 0.0354 -1.0000 -1.0000 0321979 1578812596.40 151.4885 60.0021 32.0000 1.9845 1.9855 418.1745 418.4119 0.0356 -1.0000 -1.0000 0322057 1578812596.50 151.4885 60.0021 32.0000 1.9854 1.9863 417.8293 418.0649 0.0354 -1.0000 -1.0000 0322119 1578812596.60 151.4885 60.0021 32.0000 1.9850 1.9859 418.0585 418.2947 0.0355 -1.0000 -1.0000 0322197 1578812596.70 151.4885 60.0021 32.0000 1.9850 1.9859 418.1590 418.3958 0.0356 -1.0000 -1.0000 0322385 1578812596.80 151.4885 60.0021 32.0000 1.9854 1.9863 418.0064 418.2433 0.0355 -1.0000 -1.0000 0322447 1578812596.90 151.4885 60.0021 32.0000 1.9851 1.9861 417.9072 418.1437 0.0356 -1.0000 -1.0000 0322525 1578812597.00 151.4885 60.0021 32.0000 1.9839 1.9848 418.0406 418.2773 0.0354 -1.0000 -1.0000 0322588 1578812597.10 151.4885 60.0021 32.0000 1.9847 1.9857 418.1654 418.4005 0.0353 -1.0000 -1.0000 0322650 1578812597.20 151.4885 60.0021 32.0000 1.9854 1.9863 418.0997 418.3367 0.0355 -1.0000 -1.0000 0322713 1578812597.30 151.4885 60.0021 32.0000 1.9852 1.9861 417.9298 418.1663 0.0355 -1.0000 -1.0000 0322775 1578812597.40 151.5272 60.0021 32.0000 1.9848 1.9857 417.9551 418.1904 0.0353 -1.0000 -1.0000 0322838 1578812597.50 151.5272 60.0021 32.0000 1.9854 1.9863 418.1260 418.3628 0.0355 -1.0000 -1.0000 0322916 1578812597.60 151.5272 60.0021 32.0000 1.9852 1.9861 418.0463 418.2825 0.0354 -1.0000 -1.0000 0322979 1578812597.70 151.5272 60.0021 32.0000 1.9857 1.9866 417.9058 418.1418 0.0355 -1.0000 -1.0000 0323369 1578812597.80 151.5272 60.0021 32.0000 1.9846 1.9855 417.9779 418.2143 0.0355 -1.0000 -1.0000 0323432 1578812597.90 151.5195 60.0021 32.0000 1.9851 1.9860 418.1439 418.3812 0.0356 -1.0000 -1.0000 0323494 1578812598.00 151.4306 60.0021 32.0000 1.9852 1.9861 417.9281 418.1639 0.0354 -1.0000 -1.0000 0323557 1578812598.10 151.4306 60.0021 32.0000 1.9850 1.9860 417.9046 418.1414 0.0356 -1.0000 -1.0000 0323635 1578812598.20 151.4306 60.0021 32.0000 1.9855 1.9865 417.8708 418.1073 0.0355 -1.0000 -1.0000 0323698 1578812598.30 151.4306 60.0021 32.0000 1.9847 1.9857 417.9819 418.2188 0.0356 -1.0000 -1.0000 0324385 1578812598.40 151.4306 60.0021 32.0000 1.9846 1.9855 418.1325 418.3703 0.0357 -1.0000 -1.0000 0324447 1578812598.50 151.4306 60.0021 32.0000 1.9850 1.9859 417.9659 418.2030 0.0356 -1.0000 -1.0000 0324510 1578812598.60 151.4306 60.0021 32.0000 1.9863 1.9872 417.9709 418.2079 0.0356 -1.0000 -1.0000 0324588 1578812598.70 151.4356 60.0021 32.0000 1.9853 1.9862 417.9348 418.1719 0.0356 -1.0000 -1.0000 0324650 1578812598.80 151.4531 60.0021 32.0000 1.9854 1.9863 418.0644 418.3014 0.0355 -1.0000 -1.0000 0324713 1578812598.90 151.4531 60.0021 32.0000 1.9851 1.9860 417.9978 418.2344 0.0355 -1.0000 -1.0000 0324775 1578812599.00 151.4646 60.0021 32.0000 1.9862 1.9871 417.8846 418.1213 0.0355 -1.0000 -1.0000 0324838 1578812599.10 151.5562 60.0021 32.0000 1.9847 1.9857 418.1357 418.3723 0.0355 -1.0000 -1.0000 0324900 1578812599.20 151.5562 60.0021 32.0000 1.9851 1.9861 418.1339 418.3704 0.0355 -1.0000 -1.0000 0324979 1578812599.30 151.5562 60.0021 32.0000 1.9858 1.9868 417.9542 418.1902 0.0354 -1.0000 -1.0000 0325041 1578812599.40 151.5562 60.0021 32.0000 1.9856 1.9865 417.9942 418.2310 0.0355 -1.0000 -1.0000 0325150 1578812599.50 151.5562 60.0021 32.0000 1.9842 1.9851 418.1146 418.3507 0.0355 -1.0000 -1.0000 0325229 1578812599.60 151.4223 60.0025 32.0000 1.9849 1.9858 418.1568 418.3937 0.0355 -1.0000 -1.0000 0325291 1578812599.70 151.4223 60.0025 32.0000 1.9846 1.9855 417.9862 418.2228 0.0355 -1.0000 -1.0000 0325354 1578812599.80 151.4223 60.0025 32.0000 1.9855 1.9865 417.9594 418.1959 0.0355 -1.0000 -1.0000 0325432 1578812599.90 151.4223 60.0025 32.0000 1.9851 1.9861 418.0694 418.3055 0.0353 -1.0000 -1.0000 0325494 1578812600.00 151.4223 60.0025 32.0000 1.9849 1.9859 418.1234 418.3599 0.0356 -1.0000 -1.0000 0325557 1578812600.10 151.4223 60.0025 32.0000 1.9860 1.9869 418.0393 418.2763 0.0356 -1.0000 -1.0000 0325619 1578812600.20 151.4223 60.0025 32.0000 1.9868 1.9877 417.9933 418.2302 0.0356 -1.0000 -1.0000 0325682 1578812600.30 151.4223 60.0025 32.0000 1.9848 1.9858 418.1610 418.3978 0.0355 -1.0000 -1.0000 0326385 1578812600.40 151.4223 60.0025 32.0000 1.9847 1.9857 418.1658 418.4024 0.0355 -1.0000 -1.0000 0326463 1578812600.50 151.4223 60.0025 32.0000 1.9857 1.9867 418.0390 418.2748 0.0353 -1.0000 -1.0000 0326541 1578812600.60 151.4223 60.0025 32.0000 1.9858 1.9867 417.9298 418.1661 0.0356 -1.0000 -1.0000 0326604 1578812600.70 151.4223 60.0025 32.0000 1.9855 1.9864 418.1200 418.3560 0.0354 -1.0000 -1.0000 0326666 1578812600.80 151.4223 60.0025 32.0000 1.9850 1.9859 418.1908 418.4272 0.0356 -1.0000 -1.0000 0326729 1578812600.90 151.5412 60.0025 32.0000 1.9852 1.9861 418.1261 418.3634 0.0356 -1.0000 -1.0000 0326807 1578812601.00 151.5412 60.0025 32.0000 1.9861 1.9871 418.0024 418.2385 0.0355 -1.0000 -1.0000 0326869 1578812601.10 151.5412 60.0025 32.0000 1.9856 1.9865 418.2464 418.4837 0.0356 -1.0000 -1.0000 0326932 1578812601.20 151.5412 60.0025 32.0000 1.9852 1.9861 418.1619 418.3984 0.0355 -1.0000 -1.0000 0327010 1578812601.30 151.5486 60.0025 32.0000 1.9856 1.9865 417.9910 418.2276 0.0355 -1.0000 -1.0000 0327072 1578812601.40 151.5656 60.0025 32.0000 1.9853 1.9862 417.9141 418.1505 0.0355 -1.0000 -1.0000 0327135 1578812601.50 151.5656 60.0025 32.0000 1.9843 1.9852 418.2148 418.4505 0.0355 -1.0000 -1.0000 0327213 1578812601.60 151.5656 60.0025 32.0000 1.9851 1.9860 418.0659 418.3033 0.0355 -1.0000 -1.0000 0327275 1578812601.70 151.5656 60.0025 32.0000 1.9848 1.9858 417.9076 418.1444 0.0356 -1.0000 -1.0000 0327338 1578812601.80 151.5628 60.0025 32.0000 1.9846 1.9856 417.9511 418.1884 0.0356 -1.0000 -1.0000 0327401 1578812601.90 151.4167 60.0025 32.0000 1.9837 1.9846 418.1250 418.3612 0.0354 -1.0000 -1.0000 0327682 1578812602.00 151.4167 60.0025 32.0000 1.9841 1.9850 418.0695 418.3058 0.0355 -1.0000 -1.0000 0327744 1578812602.10 151.4167 60.0025 32.0000 1.9849 1.9858 417.9860 418.2214 0.0354 -1.0000 -1.0000 0327822 1578812602.20 151.4167 60.0025 32.0000 1.9856 1.9866 417.9847 418.2214 0.0355 -1.0000 -1.0000 0327885 1578812602.30 151.4167 60.0025 32.0000 1.9845 1.9854 418.2108 418.4477 0.0356 -1.0000 -1.0000 0327947 1578812602.40 151.4167 60.0025 32.0000 1.9846 1.9855 418.0704 418.3067 0.0355 -1.0000 -1.0000 0328338 1578812602.50 151.4167 60.0025 32.0000 1.9862 1.9872 417.9972 418.2340 0.0355 -1.0000 -1.0000 0328400 1578812602.60 151.4167 60.0025 32.0000 1.9858 1.9868 417.9332 418.1690 0.0354 -1.0000 -1.0000 0328463 1578812602.70 151.4167 60.0025 32.0000 1.9853 1.9863 417.9263 418.1622 0.0355 -1.0000 -1.0000 0328525 1578812602.80 151.4167 60.0025 32.0000 1.9855 1.9864 418.1579 418.3952 0.0357 -1.0000 -1.0000 0328588 1578812602.90 151.4167 60.0025 32.0000 1.9856 1.9865 418.0638 418.3009 0.0355 -1.0000 -1.0000 0328666 1578812603.00 151.5553 60.0025 32.0000 1.9874 1.9883 418.0016 418.2387 0.0356 -1.0000 -1.0000 0328729 1578812603.10 151.5553 60.0025 32.0000 1.9855 1.9865 418.0022 418.2393 0.0356 -1.0000 -1.0000 0328791 1578812603.20 151.5553 60.0025 32.0000 1.9855 1.9864 418.0835 418.3200 0.0354 -1.0000 -1.0000 0328854 1578812603.30 151.5553 60.0025 32.0000 1.9847 1.9856 418.0978 418.3344 0.0355 -1.0000 -1.0000 0328916 1578812603.40 151.5553 60.0025 32.0000 1.9848 1.9857 417.8634 418.0997 0.0355 -1.0000 -1.0000 0329104 1578812603.50 151.5553 60.0025 32.0000 1.9853 1.9862 417.9574 418.1934 0.0354 -1.0000 -1.0000 0329166 1578812603.60 151.5126 60.0025 32.0000 1.9845 1.9855 418.1016 418.3389 0.0357 -1.0000 -1.0000 0329244 1578812603.70 151.5126 60.0025 32.0000 1.9839 1.9848 418.0203 418.2581 0.0354 -1.0000 -1.0000 0329322 1578812603.80 151.5126 60.0025 32.0000 1.9846 1.9855 417.9211 418.1585 0.0356 -1.0000 -1.0000 0329400 1578812603.90 151.5126 60.0025 32.0000 1.9856 1.9865 417.8895 418.1264 0.0355 -1.0000 -1.0000 0329448 1578812604.00 151.5126 60.0025 32.0000 1.9844 1.9853 418.1347 418.3722 0.0357 -1.0000 -1.0000 0329525 1578812604.10 151.4487 60.0025 32.0000 1.9850 1.9859 418.1038 418.3424 0.0357 -1.0000 -1.0000 0329588 1578812604.20 151.4269 60.0025 32.0000 1.9856 1.9865 417.9089 418.1454 0.0355 -1.0000 -1.0000 0329651 1578812604.30 151.4269 60.0025 32.0000 1.9847 1.9856 418.0177 418.2546 0.0356 -1.0000 -1.0000 0329713 1578812604.40 151.4269 60.0025 32.0000 1.9843 1.9852 418.1775 418.4149 0.0356 -1.0000 -1.0000 0329916 1578812604.50 151.4269 60.0025 32.0000 1.9850 1.9859 418.2081 418.4442 0.0355 -1.0000 -1.0000 0329979 1578812604.60 151.4269 60.0025 32.0000 1.9856 1.9865 417.9735 418.2100 0.0355 -1.0000 -1.0000 0330041 1578812604.70 151.4771 60.0016 32.0000 1.9848 1.9857 418.1771 418.4126 0.0353 -1.0000 -1.0000 0330104 1578812604.80 151.4771 60.0016 32.0000 1.9852 1.9861 418.1756 418.4117 0.0355 -1.0000 -1.0000 0330166 1578812604.90 151.4771 60.0016 32.0000 1.9859 1.9868 418.0501 418.2873 0.0356 -1.0000 -1.0000 0330244 1578812605.00 151.4771 60.0016 32.0000 1.9849 1.9859 417.9396 418.1767 0.0356 -1.0000 -1.0000 0330369 1578812605.10 151.4771 60.0016 32.0000 1.9850 1.9860 418.0182 418.2558 0.0356 -1.0000 -1.0000 0330432 1578812605.20 151.5290 60.0016 32.0000 1.9843 1.9853 418.1894 418.4256 0.0354 -1.0000 -1.0000 0330510 1578812605.30 151.5567 60.0016 32.0000 1.9860 1.9869 417.9683 418.2045 0.0355 -1.0000 -1.0000 0330572 1578812605.40 151.5567 60.0016 32.0000 1.9856 1.9865 417.9530 418.1894 0.0355 -1.0000 -1.0000 0330635 1578812605.50 151.5567 60.0016 32.0000 1.9847 1.9857 418.1782 418.4163 0.0357 -1.0000 -1.0000 0331135 1578812605.60 151.5567 60.0016 32.0000 1.9842 1.9851 418.0726 418.3093 0.0355 -1.0000 -1.0000 0331197 1578812605.70 151.5567 60.0016 32.0000 1.9848 1.9857 417.9267 418.1631 0.0355 -1.0000 -1.0000 0331260 1578812605.80 151.5264 60.0016 32.0000 1.9848 1.9857 418.0409 418.2771 0.0355 -1.0000 -1.0000 0331338 1578812605.90 151.5264 60.0016 32.0000 1.9839 1.9848 418.0868 418.3234 0.0355 -1.0000 -1.0000 0331401 1578812606.00 151.5264 60.0016 32.0000 1.9847 1.9856 418.1314 418.3680 0.0355 -1.0000 -1.0000 0331619 1578812606.10 151.5264 60.0016 32.0000 1.9859 1.9868 417.9104 418.1478 0.0357 -1.0000 -1.0000 0331698 1578812606.20 151.5264 60.0016 32.0000 1.9856 1.9865 418.0071 418.2442 0.0355 -1.0000 -1.0000 0331760 1578812606.30 151.5264 60.0016 32.0000 1.9848 1.9857 418.2137 418.4501 0.0355 -1.0000 -1.0000 0331822 1578812606.40 151.3957 60.0016 32.0000 1.9854 1.9863 418.0871 418.3239 0.0355 -1.0000 -1.0000 0331885 1578812606.50 151.3957 60.0016 32.0000 1.9857 1.9866 417.9626 418.1990 0.0355 -1.0000 -1.0000 0332119 1578812606.60 151.3957 60.0016 32.0000 1.9852 1.9861 417.9729 418.2091 0.0355 -1.0000 -1.0000 0332197 1578812606.70 151.3957 60.0016 32.0000 1.9850 1.9860 418.2315 418.4681 0.0355 -1.0000 -1.0000 0332260 1578812606.80 151.3957 60.0016 32.0000 1.9854 1.9863 418.0926 418.3298 0.0356 -1.0000 -1.0000 0332322 1578812606.90 151.4754 60.0016 32.0000 1.9856 1.9865 417.9503 418.1878 0.0356 -1.0000 -1.0000 0332400 1578812607.00 151.4754 60.0016 32.0000 1.9851 1.9861 418.0589 418.2955 0.0355 -1.0000 -1.0000 0332619 1578812607.10 151.4754 60.0016 32.0000 1.9846 1.9855 418.1040 418.3401 0.0354 -1.0000 -1.0000 0332682 1578812607.20 151.4754 60.0016 32.0000 1.9853 1.9862 417.8973 418.1343 0.0356 -1.0000 -1.0000 0332760 1578812607.30 151.4754 60.0016 32.0000 1.9859 1.9868 417.9695 418.2062 0.0355 -1.0000 -1.0000 0332822 1578812607.40 151.4754 60.0016 32.0000 1.9849 1.9858 418.0761 418.3118 0.0353 -1.0000 -1.0000 0332885 1578812607.50 151.4955 60.0016 32.0000 1.9843 1.9852 418.1320 418.3692 0.0356 -1.0000 -1.0000 0333385 1578812607.60 151.4955 60.0016 32.0000 1.9853 1.9862 418.0034 418.2403 0.0355 -1.0000 -1.0000 0333448 1578812607.70 151.4955 60.0016 32.0000 1.9859 1.9868 417.9002 418.1374 0.0357 -1.0000 -1.0000 0333510 1578812607.80 151.4955 60.0016 32.0000 1.9848 1.9857 418.0937 418.3312 0.0356 -1.0000 -1.0000 0333572 1578812607.90 151.4955 60.0016 32.0000 1.9839 1.9848 418.0607 418.2979 0.0357 -1.0000 -1.0000 0333635 1578812608.00 151.4700 60.0016 32.0000 1.9860 1.9870 417.9864 418.2238 0.0356 -1.0000 -1.0000 0333698 1578812608.10 151.4673 60.0016 32.0000 1.9862 1.9872 417.8946 418.1312 0.0354 -1.0000 -1.0000 0334135 1578812608.20 151.4673 60.0016 32.0000 1.9848 1.9857 417.9823 418.2182 0.0355 -1.0000 -1.0000 0334197 1578812608.30 151.4673 60.0016 32.0000 1.9844 1.9853 418.1038 418.3416 0.0356 -1.0000 -1.0000 0334260 1578812608.40 151.4673 60.0016 32.0000 1.9853 1.9862 417.9765 418.2145 0.0357 -1.0000 -1.0000 0334338 1578812608.50 151.4673 60.0016 32.0000 1.9852 1.9861 417.9981 418.2347 0.0356 -1.0000 -1.0000 0334416 1578812608.60 151.4735 60.0016 32.0000 1.9850 1.9860 418.0780 418.3146 0.0354 -1.0000 -1.0000 0334479 1578812608.70 151.4735 60.0016 32.0000 1.9851 1.9860 418.1430 418.3793 0.0355 -1.0000 -1.0000 0334557 1578812608.80 151.4735 60.0016 32.0000 1.9858 1.9867 417.9773 418.2131 0.0354 -1.0000 -1.0000 0334619 1578812608.90 151.4735 60.0016 32.0000 1.9853 1.9862 417.9601 418.1974 0.0356 -1.0000 -1.0000 0334682 1578812609.00 151.4735 60.0016 32.0000 1.9853 1.9863 418.1380 418.3747 0.0355 -1.0000 -1.0000 0334744 1578812609.10 151.5779 60.0016 32.0000 1.9853 1.9862 418.1390 418.3758 0.0355 -1.0000 -1.0000 0334838 1578812609.20 151.6009 60.0016 32.0000 1.9859 1.9868 417.9789 418.2152 0.0355 -1.0000 -1.0000 0334916 1578812609.30 151.6009 60.0016 32.0000 1.9851 1.9861 418.1036 418.3402 0.0355 -1.0000 -1.0000 0334979 1578812609.40 151.6009 60.0016 32.0000 1.9844 1.9853 418.2136 418.4500 0.0355 -1.0000 -1.0000 0335041 1578812609.50 151.6009 60.0016 32.0000 1.9854 1.9863 418.1047 418.3420 0.0356 -1.0000 -1.0000 0335119 1578812609.60 151.6009 60.0016 32.0000 1.9857 1.9867 417.8847 418.1212 0.0356 -1.0000 -1.0000 0335385 1578812609.70 151.4443 60.0010 32.0000 1.9847 1.9856 418.0794 418.3173 0.0357 -1.0000 -1.0000 0335447 1578812609.80 151.4443 60.0010 32.0000 1.9840 1.9849 418.1495 418.3868 0.0356 -1.0000 -1.0000 0335525 1578812609.90 151.4443 60.0010 32.0000 1.9853 1.9862 417.9765 418.2139 0.0356 -1.0000 -1.0000 0335588 1578812610.00 151.4443 60.0010 32.0000 1.9856 1.9866 417.9182 418.1540 0.0353 -1.0000 -1.0000 0335651 1578812610.10 151.4443 60.0010 32.0000 1.9852 1.9861 418.0903 418.3271 0.0357 -1.0000 -1.0000 0335885 1578812610.20 151.4443 60.0010 32.0000 1.9857 1.9866 418.1659 418.4025 0.0355 -1.0000 -1.0000 0335948 1578812610.30 151.4443 60.0010 32.0000 1.9852 1.9862 418.0671 418.3043 0.0356 -1.0000 -1.0000 0336010 1578812610.40 151.4443 60.0010 32.0000 1.9850 1.9859 417.9923 418.2293 0.0355 -1.0000 -1.0000 0336088 1578812610.50 151.4443 60.0010 32.0000 1.9845 1.9854 418.1308 418.3675 0.0355 -1.0000 -1.0000 0336151 1578812610.60 151.4443 60.0010 32.0000 1.9853 1.9862 418.1134 418.3497 0.0354 -1.0000 -1.0000 0336385 1578812610.70 151.4443 60.0010 32.0000 1.9860 1.9869 417.9850 418.2213 0.0356 -1.0000 -1.0000 0336447 1578812610.80 151.4984 60.0010 32.0000 1.9853 1.9862 418.0683 418.3053 0.0355 -1.0000 -1.0000 0336525 1578812610.90 151.5371 60.0010 32.0000 1.9850 1.9859 418.1905 418.4283 0.0357 -1.0000 -1.0000 0336619 1578812611.00 151.5371 60.0010 32.0000 1.9854 1.9863 418.1023 418.3389 0.0356 -1.0000 -1.0000 0336682 1578812611.10 151.5371 60.0010 32.0000 1.9862 1.9872 417.9319 418.1688 0.0355 -1.0000 -1.0000 0336854 1578812611.20 151.5371 60.0010 32.0000 1.9847 1.9857 417.9547 418.1910 0.0355 -1.0000 -1.0000 0336932 1578812611.30 151.5371 60.0010 32.0000 1.9845 1.9854 418.1515 418.3889 0.0355 -1.0000 -1.0000 0336994 1578812611.40 151.5371 60.0010 32.0000 1.9847 1.9856 418.0893 418.3263 0.0357 -1.0000 -1.0000 0337057 1578812611.50 151.5527 60.0010 32.0000 1.9849 1.9858 417.9700 418.2073 0.0356 -1.0000 -1.0000 0337135 1578812611.60 151.5527 60.0010 32.0000 1.9851 1.9860 418.0763 418.3131 0.0355 -1.0000 -1.0000 0337963 1578812611.70 151.5527 60.0010 32.0000 1.9847 1.9856 418.1746 418.4108 0.0355 -1.0000 -1.0000 0338025 1578812611.80 151.5527 60.0010 32.0000 1.9845 1.9855 418.0453 418.2825 0.0356 -1.0000 -1.0000 0338104 1578812611.90 151.5527 60.0010 32.0000 1.9856 1.9865 417.8612 418.0981 0.0356 -1.0000 -1.0000 0338151 1578812612.00 151.4875 60.0010 32.0000 1.9853 1.9863 417.9366 418.1730 0.0355 -1.0000 -1.0000 0338213 1578812612.10 151.4305 60.0010 32.0000 1.9849 1.9859 418.0785 418.3150 0.0355 -1.0000 -1.0000 0338291 1578812612.20 151.4305 60.0010 32.0000 1.9857 1.9866 417.9888 418.2263 0.0357 -1.0000 -1.0000 0338354 1578812612.30 151.4305 60.0010 32.0000 1.9857 1.9867 418.0150 418.2531 0.0357 -1.0000 -1.0000 0338416 1578812612.40 151.4305 60.0010 32.0000 1.9851 1.9860 418.1175 418.3540 0.0355 -1.0000 -1.0000 0338494 1578812612.50 151.4305 60.0010 32.0000 1.9844 1.9854 418.1325 418.3690 0.0355 -1.0000 -1.0000 0338557 1578812612.60 151.4305 60.0010 32.0000 1.9851 1.9860 417.8797 418.1177 0.0357 -1.0000 -1.0000 0338635 1578812612.70 151.4722 60.0010 32.0000 1.9850 1.9859 417.9203 418.1570 0.0355 -1.0000 -1.0000 0338697 1578812612.80 151.4722 60.0010 32.0000 1.9844 1.9853 418.0361 418.2727 0.0356 -1.0000 -1.0000 0338760 1578812612.90 151.4722 60.0010 32.0000 1.9851 1.9861 418.0555 418.2921 0.0355 -1.0000 -1.0000 0338822 1578812613.00 151.4722 60.0010 32.0000 1.9858 1.9868 418.0545 418.2918 0.0356 -1.0000 -1.0000 0338885 1578812613.10 151.4722 60.0010 32.0000 1.9854 1.9863 418.0802 418.3181 0.0356 -1.0000 -1.0000 0338947 1578812613.20 151.5233 60.0010 32.0000 1.9848 1.9857 418.1360 418.3725 0.0356 -1.0000 -1.0000 0339025 1578812613.30 151.5401 60.0010 32.0000 1.9851 1.9860 418.0084 418.2449 0.0355 -1.0000 -1.0000 0339088 1578812613.40 151.5401 60.0010 32.0000 1.9861 1.9870 417.8982 418.1343 0.0354 -1.0000 -1.0000 0339150 1578812613.50 151.5401 60.0010 32.0000 1.9849 1.9858 418.0571 418.2928 0.0355 -1.0000 -1.0000 0339229 1578812613.60 151.5401 60.0010 32.0000 1.9842 1.9851 418.2158 418.4530 0.0356 -1.0000 -1.0000 0339291 1578812613.70 151.5401 60.0010 32.0000 1.9851 1.9860 418.0796 418.3165 0.0355 -1.0000 -1.0000 0339666 1578812613.80 151.5401 60.0010 32.0000 1.9856 1.9865 418.0297 418.2662 0.0355 -1.0000 -1.0000 0339729 1578812613.90 151.5401 60.0010 32.0000 1.9846 1.9855 418.0603 418.2969 0.0355 -1.0000 -1.0000 0339791 1578812614.00 151.5401 60.0010 32.0000 1.9843 1.9853 418.1397 418.3772 0.0356 -1.0000 -1.0000 0339854 1578812614.10 151.5401 60.0010 32.0000 1.9855 1.9864 418.1358 418.3726 0.0355 -1.0000 -1.0000 0339932 1578812614.20 151.5401 60.0010 32.0000 1.9854 1.9864 417.8688 418.1057 0.0356 -1.0000 -1.0000 0339994 1578812614.30 151.4416 60.0010 32.0000 1.9853 1.9863 417.9679 418.2046 0.0355 -1.0000 -1.0000 0340057 1578812614.40 151.4416 60.0010 32.0000 1.9845 1.9854 418.1412 418.3785 0.0356 -1.0000 -1.0000 0340135 1578812614.50 151.4416 60.0010 32.0000 1.9852 1.9861 418.0850 418.3209 0.0353 -1.0000 -1.0000 0340197 1578812614.60 151.4416 60.0010 32.0000 1.9853 1.9863 418.0748 418.3111 0.0355 -1.0000 -1.0000 0340260 1578812614.70 151.4416 60.0010 32.0000 1.9860 1.9870 418.1433 418.3808 0.0356 -1.0000 -1.0000 0340447 1578812614.80 151.4416 60.0010 32.0000 1.9855 1.9864 418.1368 418.3728 0.0354 -1.0000 -1.0000 0340510 1578812614.90 151.4416 60.0010 32.0000 1.9858 1.9867 418.0239 418.2602 0.0355 -1.0000 -1.0000 0340572 1578812615.00 151.3727 60.0006 32.0000 1.9850 1.9859 418.1356 418.3724 0.0356 -1.0000 -1.0000 0340635 1578812615.10 151.3727 60.0006 32.0000 1.9850 1.9859 418.2429 418.4800 0.0356 -1.0000 -1.0000 0340698 1578812615.20 151.3727 60.0006 32.0000 1.9856 1.9865 417.9998 418.2373 0.0356 -1.0000 -1.0000 0340775 1578812615.30 151.3727 60.0006 32.0000 1.9858 1.9868 417.9281 418.1648 0.0356 -1.0000 -1.0000 0340900 1578812615.40 151.3727 60.0006 32.0000 1.9847 1.9856 418.0440 418.2800 0.0354 -1.0000 -1.0000 0340963 1578812615.50 151.3727 60.0006 32.0000 1.9841 1.9850 418.1158 418.3522 0.0355 -1.0000 -1.0000 0341041 1578812615.60 151.3727 60.0006 32.0000 1.9844 1.9853 418.0700 418.3072 0.0356 -1.0000 -1.0000 0341104 1578812615.70 151.3727 60.0006 32.0000 1.9847 1.9856 417.9203 418.1551 0.0353 -1.0000 -1.0000 0341166 1578812615.80 151.3727 60.0006 32.0000 1.9853 1.9863 417.9177 418.1540 0.0355 -1.0000 -1.0000 0341401 1578812615.90 151.3727 60.0006 32.0000 1.9851 1.9860 418.0082 418.2441 0.0354 -1.0000 -1.0000 0341463 1578812616.00 151.3727 60.0006 32.0000 1.9852 1.9861 418.1971 418.4348 0.0357 -1.0000 -1.0000 0341525 1578812616.10 151.4282 60.0006 32.0000 1.9853 1.9862 418.1044 418.3420 0.0356 -1.0000 -1.0000 0341604 1578812616.20 151.4282 60.0006 32.0000 1.9862 1.9871 417.9338 418.1712 0.0357 -1.0000 -1.0000 0341666 1578812616.30 151.4282 60.0006 32.0000 1.9854 1.9863 418.0105 418.2476 0.0355 -1.0000 -1.0000 0342135 1578812616.40 151.4282 60.0006 32.0000 1.9854 1.9863 418.0701 418.3061 0.0355 -1.0000 -1.0000 0342213 1578812616.50 151.4282 60.0006 32.0000 1.9857 1.9866 418.0228 418.2592 0.0355 -1.0000 -1.0000 0342275 1578812616.60 151.4448 60.0006 32.0000 1.9861 1.9870 418.0105 418.2466 0.0355 -1.0000 -1.0000 0342354 1578812616.70 151.4540 60.0006 32.0000 1.9860 1.9869 418.0476 418.2842 0.0355 -1.0000 -1.0000 0342416 1578812616.80 151.4540 60.0006 32.0000 1.9856 1.9866 418.1593 418.3968 0.0357 -1.0000 -1.0000 0342619 1578812616.90 151.4540 60.0006 32.0000 1.9847 1.9856 418.1669 418.4039 0.0355 -1.0000 -1.0000 0342697 1578812617.00 151.4540 60.0006 32.0000 1.9856 1.9865 418.0025 418.2395 0.0356 -1.0000 -1.0000 0342760 1578812617.10 151.4540 60.0006 32.0000 1.9863 1.9872 417.9531 418.1906 0.0356 -1.0000 -1.0000 0342822 1578812617.20 151.4925 60.0006 32.0000 1.9852 1.9862 418.0890 418.3253 0.0355 -1.0000 -1.0000 0342900 1578812617.30 151.4972 60.0006 32.0000 1.9853 1.9862 418.1229 418.3607 0.0357 -1.0000 -1.0000 0343135 1578812617.40 151.4972 60.0006 32.0000 1.9853 1.9862 417.9663 418.2030 0.0355 -1.0000 -1.0000 0343197 1578812617.50 151.4972 60.0006 32.0000 1.9852 1.9862 417.9833 418.2197 0.0355 -1.0000 -1.0000 0343275 1578812617.60 151.4972 60.0006 32.0000 1.9848 1.9857 418.0711 418.3076 0.0354 -1.0000 -1.0000 0343338 1578812617.70 151.4545 60.0006 32.0000 1.9849 1.9858 418.0591 418.2958 0.0355 -1.0000 -1.0000 0343401 1578812617.80 151.4389 60.0006 32.0000 1.9854 1.9863 417.8407 418.0774 0.0355 -1.0000 -1.0000 0344088 1578812617.90 151.4389 60.0006 32.0000 1.9854 1.9864 417.9208 418.1577 0.0356 -1.0000 -1.0000 0344151 1578812618.00 151.4389 60.0006 32.0000 1.9845 1.9854 418.1643 418.4004 0.0355 -1.0000 -1.0000 0344213 1578812618.10 151.4389 60.0006 32.0000 1.9857 1.9867 418.1459 418.3831 0.0355 -1.0000 -1.0000 0344307 1578812618.20 151.4389 60.0006 32.0000 1.9867 1.9877 417.9938 418.2301 0.0355 -1.0000 -1.0000 0344369 1578812618.30 151.4705 60.0006 32.0000 1.9858 1.9868 417.9818 418.2183 0.0355 -1.0000 -1.0000 0344432 1578812618.40 151.4784 60.0006 32.0000 1.9856 1.9866 418.1784 418.4151 0.0355 -1.0000 -1.0000 0344510 1578812618.50 151.4784 60.0006 32.0000 1.9853 1.9862 417.9206 418.1572 0.0355 -1.0000 -1.0000 0344572 1578812618.60 151.4784 60.0006 32.0000 1.9857 1.9867 418.0444 418.2808 0.0355 -1.0000 -1.0000 0344635 1578812618.70 151.4784 60.0006 32.0000 1.9851 1.9860 418.2181 418.4555 0.0356 -1.0000 -1.0000 0344697 1578812618.80 151.5033 60.0006 32.0000 1.9853 1.9863 418.0353 418.2718 0.0353 -1.0000 -1.0000 0344760 1578812618.90 151.5632 60.0006 32.0000 1.9866 1.9875 417.9194 418.1556 0.0356 -1.0000 -1.0000 0344838 1578812619.00 151.5632 60.0006 32.0000 1.9855 1.9864 417.9945 418.2315 0.0356 -1.0000 -1.0000 0344900 1578812619.10 151.5632 60.0006 32.0000 1.9848 1.9857 418.1381 418.3754 0.0355 -1.0000 -1.0000 0344963 1578812619.20 151.5632 60.0006 32.0000 1.9847 1.9856 418.1497 418.3859 0.0355 -1.0000 -1.0000 0345041 1578812619.30 151.5632 60.0006 32.0000 1.9854 1.9864 417.8447 418.0815 0.0356 -1.0000 -1.0000 0345104 1578812619.40 151.5632 60.0006 32.0000 1.9859 1.9868 417.8059 418.0427 0.0356 -1.0000 -1.0000 0345166 1578812619.50 151.5311 60.0011 32.0000 1.9855 1.9865 418.0448 418.2816 0.0355 -1.0000 -1.0000 0345229 1578812619.60 151.5311 60.0011 32.0000 1.9851 1.9860 418.0221 418.2585 0.0355 -1.0000 -1.0000 0345291 1578812619.70 151.5311 60.0011 32.0000 1.9856 1.9866 417.8725 418.1097 0.0356 -1.0000 -1.0000 0345354 1578812619.80 151.5311 60.0011 32.0000 1.9845 1.9854 417.9697 418.2063 0.0355 -1.0000 -1.0000 0345651 1578812619.90 151.5311 60.0011 32.0000 1.9850 1.9859 418.0986 418.3344 0.0354 -1.0000 -1.0000 0345713 1578812620.00 151.5311 60.0011 32.0000 1.9846 1.9855 418.0920 418.3290 0.0356 -1.0000 -1.0000 0345775 1578812620.10 151.5311 60.0011 32.0000 1.9849 1.9858 417.9805 418.2167 0.0354 -1.0000 -1.0000 0345854 1578812620.20 151.5311 60.0011 32.0000 1.9855 1.9864 417.9122 418.1484 0.0355 -1.0000 -1.0000 0345916 1578812620.30 151.5311 60.0011 32.0000 1.9854 1.9863 418.0091 418.2446 0.0354 -1.0000 -1.0000 0346151 1578812620.40 151.5311 60.0011 32.0000 1.9843 1.9852 418.1881 418.4250 0.0355 -1.0000 -1.0000 0346213 1578812620.50 151.5311 60.0011 32.0000 1.9843 1.9852 418.0484 418.2848 0.0355 -1.0000 -1.0000 0346275 1578812620.60 151.5311 60.0011 32.0000 1.9852 1.9861 417.8962 418.1333 0.0356 -1.0000 -1.0000 0346354 1578812620.70 151.4283 60.0011 32.0000 1.9852 1.9861 417.9615 418.1976 0.0355 -1.0000 -1.0000 0346416 1578812620.80 151.4220 60.0011 32.0000 1.9857 1.9867 418.1172 418.3541 0.0357 -1.0000 -1.0000 0346479 1578812620.90 151.4220 60.0011 32.0000 1.9863 1.9873 417.8997 418.1370 0.0355 -1.0000 -1.0000 0346869 1578812621.00 151.4220 60.0011 32.0000 1.9853 1.9863 417.9508 418.1868 0.0354 -1.0000 -1.0000 0346932 1578812621.10 151.4220 60.0011 32.0000 1.9846 1.9855 418.2402 418.4768 0.0354 -1.0000 -1.0000 0346994 1578812621.20 151.4220 60.0011 32.0000 1.9848 1.9857 418.1700 418.4066 0.0356 -1.0000 -1.0000 0347072 1578812621.30 151.4407 60.0011 32.0000 1.9860 1.9869 418.0337 418.2705 0.0355 -1.0000 -1.0000 0347135 1578812621.40 151.4473 60.0011 32.0000 1.9855 1.9864 417.9440 418.1815 0.0356 -1.0000 -1.0000 0347416 1578812621.50 151.4473 60.0011 32.0000 1.9859 1.9868 418.0677 418.3049 0.0356 -1.0000 -1.0000 0347479 1578812621.60 151.4473 60.0011 32.0000 1.9844 1.9853 418.1867 418.4233 0.0355 -1.0000 -1.0000 0347541 1578812621.70 151.4473 60.0011 32.0000 1.9850 1.9859 418.0475 418.2840 0.0355 -1.0000 -1.0000 0347604 1578812621.80 151.4473 60.0011 32.0000 1.9855 1.9864 417.9459 418.1822 0.0355 -1.0000 -1.0000 0347682 1578812621.90 151.4473 60.0011 32.0000 1.9859 1.9868 418.1007 418.3380 0.0357 -1.0000 -1.0000 0347869 1578812622.00 151.4238 60.0011 32.0000 1.9851 1.9860 418.1904 418.4281 0.0356 -1.0000 -1.0000 0347932 1578812622.10 151.4238 60.0011 32.0000 1.9858 1.9867 418.0302 418.2664 0.0355 -1.0000 -1.0000 0348010 1578812622.20 151.4238 60.0011 32.0000 1.9855 1.9864 417.9557 418.1926 0.0355 -1.0000 -1.0000 0348072 1578812622.30 151.4238 60.0011 32.0000 1.9847 1.9856 418.0380 418.2746 0.0355 -1.0000 -1.0000 0348135 1578812622.40 151.4238 60.0011 32.0000 1.9847 1.9856 418.2286 418.4645 0.0355 -1.0000 -1.0000 0348197 1578812622.50 151.4238 60.0011 32.0000 1.9856 1.9865 418.1555 418.3928 0.0356 -1.0000 -1.0000 0348260 1578812622.60 151.5384 60.0011 32.0000 1.9859 1.9868 417.9805 418.2169 0.0355 -1.0000 -1.0000 0348338 1578812622.70 151.5384 60.0011 32.0000 1.9857 1.9867 417.9799 418.2169 0.0356 -1.0000 -1.0000 0348400 1578812622.80 151.5384 60.0011 32.0000 1.9851 1.9860 418.1416 418.3779 0.0354 -1.0000 -1.0000 0348463 1578812622.90 151.5384 60.0011 32.0000 1.9847 1.9857 418.1113 418.3470 0.0354 -1.0000 -1.0000 0348650 1578812623.00 151.5384 60.0011 32.0000 1.9858 1.9867 418.0926 418.3291 0.0355 -1.0000 -1.0000 0348713 1578812623.10 151.5413 60.0011 32.0000 1.9851 1.9860 418.0687 418.3046 0.0355 -1.0000 -1.0000 0348775 1578812623.20 151.5421 60.0011 32.0000 1.9852 1.9861 418.1517 418.3891 0.0356 -1.0000 -1.0000 0348854 1578812623.30 151.5421 60.0011 32.0000 1.9853 1.9862 418.0773 418.3134 0.0354 -1.0000 -1.0000 0348916 1578812623.40 151.5421 60.0011 32.0000 1.9848 1.9857 417.8934 418.1306 0.0356 -1.0000 -1.0000 0349150 1578812623.50 151.5421 60.0011 32.0000 1.9855 1.9865 418.0995 418.3364 0.0355 -1.0000 -1.0000 0349229 1578812623.60 151.5421 60.0011 32.0000 1.9850 1.9860 418.1879 418.4250 0.0357 -1.0000 -1.0000 0349275 1578812623.70 151.4843 60.0011 32.0000 1.9852 1.9862 418.0556 418.2932 0.0356 -1.0000 -1.0000 0349338 1578812623.80 151.4843 60.0011 32.0000 1.9850 1.9859 417.9828 418.2195 0.0355 -1.0000 -1.0000 0349416 1578812623.90 151.4843 60.0011 32.0000 1.9845 1.9854 418.0694 418.3061 0.0356 -1.0000 -1.0000 0349901 1578812624.00 151.4843 60.0011 32.0000 1.9842 1.9851 418.2278 418.4643 0.0355 -1.0000 -1.0000 0349963 1578812624.10 151.4843 60.0011 32.0000 1.9848 1.9858 418.1784 418.4156 0.0356 -1.0000 -1.0000 0350041 1578812624.20 151.5625 60.0011 32.0000 1.9846 1.9855 418.0607 418.2972 0.0355 -1.0000 -1.0000 0350104 1578812624.30 151.5625 60.0011 32.0000 1.9844 1.9853 418.0765 418.3133 0.0356 -1.0000 -1.0000 0350166 1578812624.40 151.5625 60.0011 32.0000 1.9847 1.9856 418.1788 418.4143 0.0354 -1.0000 -1.0000 0350244 1578812624.50 151.5625 60.0011 32.0000 1.9857 1.9866 418.0689 418.3053 0.0355 -1.0000 -1.0000 0350416 1578812624.60 151.5625 60.0011 32.0000 1.9858 1.9868 417.9352 418.1715 0.0355 -1.0000 -1.0000 0350494 1578812624.70 151.5589 60.0011 32.0000 1.9860 1.9870 417.9665 418.2042 0.0357 -1.0000 -1.0000 0350557 1578812624.80 151.4469 60.0011 32.0000 1.9846 1.9855 418.1159 418.3536 0.0356 -1.0000 -1.0000 0350619 1578812624.90 151.4469 60.0011 32.0000 1.9857 1.9866 418.1814 418.4184 0.0356 -1.0000 -1.0000 0350682 1578812625.00 151.4469 60.0011 32.0000 1.9863 1.9872 417.9795 418.2171 0.0356 -1.0000 -1.0000 0350869 1578812625.10 151.4469 60.0011 32.0000 1.9854 1.9863 418.0389 418.2749 0.0355 -1.0000 -1.0000 0350932 1578812625.20 151.4469 60.0011 32.0000 1.9847 1.9856 418.1547 418.3918 0.0356 -1.0000 -1.0000 0351010 1578812625.30 151.4469 60.0011 32.0000 1.9850 1.9859 418.1137 418.3512 0.0356 -1.0000 -1.0000 0351072 1578812625.40 151.5296 60.0011 32.0000 1.9855 1.9864 417.8110 418.0481 0.0356 -1.0000 -1.0000 0351150 1578812625.50 151.5296 60.0011 32.0000 1.9847 1.9856 417.9972 418.2348 0.0357 -1.0000 -1.0000 0351213 1578812625.60 151.5296 60.0011 32.0000 1.9848 1.9857 418.1325 418.3693 0.0355 -1.0000 -1.0000 0351275 1578812625.70 151.5296 60.0011 32.0000 1.9856 1.9865 418.1140 418.3508 0.0355 -1.0000 -1.0000 0351338 1578812625.80 151.5296 60.0011 32.0000 1.9861 1.9871 417.8936 418.1304 0.0356 -1.0000 -1.0000 0351416 1578812625.90 151.5128 60.0011 32.0000 1.9857 1.9866 418.0655 418.3026 0.0356 -1.0000 -1.0000 0351479 1578812626.00 151.3930 60.0011 32.0000 1.9846 1.9855 418.1909 418.4282 0.0356 -1.0000 -1.0000 0351666 1578812626.10 151.3930 60.0011 32.0000 1.9853 1.9862 418.0363 418.2740 0.0356 -1.0000 -1.0000 0351729 1578812626.20 151.3930 60.0011 32.0000 1.9860 1.9870 417.9043 418.1406 0.0355 -1.0000 -1.0000 0351791 1578812626.30 151.3930 60.0011 32.0000 1.9850 1.9859 418.0926 418.3293 0.0355 -1.0000 -1.0000 0351854 1578812626.40 151.3930 60.0011 32.0000 1.9845 1.9854 418.2047 418.4406 0.0355 -1.0000 -1.0000 0351932 1578812626.50 151.4821 60.0011 32.0000 1.9858 1.9867 418.1081 418.3452 0.0356 -1.0000 -1.0000 0352369 1578812626.60 151.4821 60.0011 32.0000 1.9851 1.9860 418.0336 418.2703 0.0355 -1.0000 -1.0000 0352447 1578812626.70 151.4821 60.0011 32.0000 1.9852 1.9862 418.2517 418.4877 0.0354 -1.0000 -1.0000 0352510 1578812626.80 151.4821 60.0011 32.0000 1.9852 1.9861 418.1010 418.3376 0.0355 -1.0000 -1.0000 0352572 1578812626.90 151.4821 60.0011 32.0000 1.9858 1.9868 417.9177 418.1550 0.0357 -1.0000 -1.0000 0352650 1578812627.00 151.4760 60.0011 32.0000 1.9855 1.9864 417.9709 418.2073 0.0355 -1.0000 -1.0000 0352697 1578812627.10 151.4736 60.0011 32.0000 1.9848 1.9857 418.1236 418.3607 0.0356 -1.0000 -1.0000 0352775 1578812627.20 151.4736 60.0011 32.0000 1.9849 1.9859 418.0603 418.2968 0.0354 -1.0000 -1.0000 0352838 1578812627.30 151.4736 60.0011 32.0000 1.9852 1.9862 417.8349 418.0720 0.0357 -1.0000 -1.0000 0352900 1578812627.40 151.4736 60.0011 32.0000 1.9849 1.9859 418.0056 418.2432 0.0356 -1.0000 -1.0000 0352963 1578812627.50 151.4736 60.0011 32.0000 1.9849 1.9858 418.0130 418.2505 0.0357 -1.0000 -1.0000 0353150 1578812627.60 151.5258 60.0011 32.0000 1.9853 1.9862 418.1467 418.3837 0.0355 -1.0000 -1.0000 0353213 1578812627.70 151.5258 60.0011 32.0000 1.9855 1.9865 417.9640 418.2015 0.0357 -1.0000 -1.0000 0353275 1578812627.80 151.5258 60.0011 32.0000 1.9860 1.9870 418.2022 418.4388 0.0355 -1.0000 -1.0000 0353354 1578812627.90 151.5258 60.0011 32.0000 1.9852 1.9861 418.2002 418.4367 0.0355 -1.0000 -1.0000 0353416 1578812628.00 151.5258 60.0011 32.0000 1.9852 1.9861 417.9737 418.2100 0.0355 -1.0000 -1.0000 0353650 1578812628.10 151.5228 60.0011 32.0000 1.9857 1.9866 417.9106 418.1472 0.0355 -1.0000 -1.0000 0353729 1578812628.20 151.5227 60.0011 32.0000 1.9852 1.9861 418.0280 418.2649 0.0356 -1.0000 -1.0000 0353791 1578812628.30 151.5227 60.0011 32.0000 1.9848 1.9857 418.1094 418.3463 0.0355 -1.0000 -1.0000 0353854 1578812628.40 151.5227 60.0011 32.0000 1.9855 1.9865 417.9839 418.2215 0.0357 -1.0000 -1.0000 0353932 1578812628.50 151.5227 60.0011 32.0000 1.9853 1.9862 417.9436 418.1813 0.0356 -1.0000 -1.0000 0353994 1578812628.60 151.5227 60.0011 32.0000 1.9845 1.9854 418.1490 418.3851 0.0354 -1.0000 -1.0000 0354057 1578812628.70 151.5227 60.0011 32.0000 1.9849 1.9858 418.1387 418.3760 0.0356 -1.0000 -1.0000 0354119 1578812628.80 151.5227 60.0011 32.0000 1.9860 1.9869 417.9842 418.2211 0.0355 -1.0000 -1.0000 0354182 1578812628.90 151.5227 60.0011 32.0000 1.9847 1.9857 418.0448 418.2812 0.0355 -1.0000 -1.0000 0354260 1578812629.00 151.5227 60.0011 32.0000 1.9851 1.9861 418.1532 418.3902 0.0356 -1.0000 -1.0000 0354322 1578812629.10 151.5227 60.0011 32.0000 1.9859 1.9868 417.9423 418.1792 0.0356 -1.0000 -1.0000 0354416 1578812629.20 151.4755 60.0011 32.0000 1.9859 1.9868 417.8926 418.1293 0.0356 -1.0000 -1.0000 0354494 1578812629.30 151.4477 60.0011 32.0000 1.9855 1.9864 418.1144 418.3508 0.0354 -1.0000 -1.0000 0354557 1578812629.40 151.4477 60.0011 32.0000 1.9847 1.9856 418.1279 418.3654 0.0358 -1.0000 -1.0000 0354619 1578812629.50 151.4477 60.0011 32.0000 1.9852 1.9862 417.9360 418.1729 0.0355 -1.0000 -1.0000 0354682 1578812629.60 151.4477 60.0011 32.0000 1.9853 1.9862 417.9056 418.1416 0.0355 -1.0000 -1.0000 0355416 1578812629.70 151.4484 60.0011 32.0000 1.9854 1.9863 417.8925 418.1290 0.0355 -1.0000 -1.0000 0355479 1578812629.80 151.4628 60.0011 32.0000 1.9854 1.9863 418.0814 418.3175 0.0355 -1.0000 -1.0000 0355557 1578812629.90 151.4628 60.0011 32.0000 1.9855 1.9864 418.1436 418.3809 0.0355 -1.0000 -1.0000 0355619 1578812630.00 151.4628 60.0011 32.0000 1.9859 1.9868 418.0172 418.2537 0.0356 -1.0000 -1.0000 0355682 1578812630.10 151.4465 60.0007 32.0000 1.9851 1.9860 418.0453 418.2833 0.0357 -1.0000 -1.0000 0355760 1578812630.20 151.4465 60.0007 32.0000 1.9847 1.9857 418.0996 418.3360 0.0355 -1.0000 -1.0000 0355822 1578812630.30 151.4465 60.0007 32.0000 1.9864 1.9873 418.0574 418.2945 0.0355 -1.0000 -1.0000 0355885 1578812630.40 151.6365 60.0007 32.0000 1.9868 1.9877 417.9841 418.2211 0.0356 -1.0000 -1.0000 0355963 1578812630.50 151.6365 60.0007 32.0000 1.9856 1.9866 418.1279 418.3644 0.0355 -1.0000 -1.0000 0356025 1578812630.60 151.6365 60.0007 32.0000 1.9854 1.9863 418.1643 418.4014 0.0356 -1.0000 -1.0000 0356150 1578812630.70 151.6365 60.0007 32.0000 1.9862 1.9871 418.1263 418.3625 0.0354 -1.0000 -1.0000 0356213 1578812630.80 151.6365 60.0007 32.0000 1.9860 1.9870 417.9212 418.1561 0.0354 -1.0000 -1.0000 0356275 1578812630.90 151.5901 60.0007 32.0000 1.9857 1.9866 417.8505 418.0871 0.0356 -1.0000 -1.0000 0356369 1578812631.00 151.5901 60.0007 32.0000 1.9854 1.9863 417.9940 418.2304 0.0355 -1.0000 -1.0000 0356432 1578812631.10 151.5901 60.0007 32.0000 1.9849 1.9858 418.0151 418.2517 0.0355 -1.0000 -1.0000 0356650 1578812631.20 151.5901 60.0007 32.0000 1.9854 1.9863 417.8589 418.0955 0.0355 -1.0000 -1.0000 0356729 1578812631.30 151.5901 60.0007 32.0000 1.9855 1.9864 418.0086 418.2451 0.0355 -1.0000 -1.0000 0356791 1578812631.40 151.5901 60.0007 32.0000 1.9853 1.9862 418.1753 418.4121 0.0355 -1.0000 -1.0000 0356854 1578812631.50 151.5901 60.0007 32.0000 1.9852 1.9861 418.0910 418.3277 0.0355 -1.0000 -1.0000 0356916 1578812631.60 151.5901 60.0007 32.0000 1.9861 1.9871 417.9088 418.1453 0.0355 -1.0000 -1.0000 0357150 1578812631.70 151.5901 60.0007 32.0000 1.9857 1.9867 417.9385 418.1753 0.0356 -1.0000 -1.0000 0357213 1578812631.80 151.5901 60.0007 32.0000 1.9849 1.9858 418.0322 418.2699 0.0357 -1.0000 -1.0000 0357291 1578812631.90 151.5901 60.0007 32.0000 1.9851 1.9860 417.9593 418.1964 0.0356 -1.0000 -1.0000 0357354 1578812632.00 151.5137 60.0007 32.0000 1.9852 1.9861 417.8649 418.1011 0.0355 -1.0000 -1.0000 0357416 1578812632.10 151.5137 60.0007 32.0000 1.9857 1.9866 417.9249 418.1621 0.0357 -1.0000 -1.0000 0357901 1578812632.20 151.5137 60.0007 32.0000 1.9850 1.9860 418.1665 418.4041 0.0356 -1.0000 -1.0000 0357963 1578812632.30 151.5137 60.0007 32.0000 1.9850 1.9859 418.0119 418.2492 0.0357 -1.0000 -1.0000 0358025 1578812632.40 151.5137 60.0007 32.0000 1.9861 1.9871 417.9457 418.1825 0.0355 -1.0000 -1.0000 0358104 1578812632.50 151.5137 60.0007 32.0000 1.9854 1.9863 417.9687 418.2057 0.0356 -1.0000 -1.0000 0358166 1578812632.60 151.5721 60.0007 32.0000 1.9854 1.9864 418.0469 418.2835 0.0355 -1.0000 -1.0000 0358244 1578812632.70 151.6252 60.0007 32.0000 1.9861 1.9870 417.9855 418.2218 0.0355 -1.0000 -1.0000 0358416 1578812632.80 151.6252 60.0007 32.0000 1.9861 1.9870 417.9345 418.1709 0.0355 -1.0000 -1.0000 0358479 1578812632.90 151.6252 60.0007 32.0000 1.9854 1.9863 417.9651 418.2021 0.0356 -1.0000 -1.0000 0358557 1578812633.00 151.6252 60.0007 32.0000 1.9850 1.9860 418.0712 418.3075 0.0355 -1.0000 -1.0000 0358619 1578812633.10 151.6252 60.0007 32.0000 1.9858 1.9867 417.8929 418.1301 0.0356 -1.0000 -1.0000 0358682 1578812633.20 151.6252 60.0007 32.0000 1.9856 1.9865 417.9798 418.2163 0.0355 -1.0000 -1.0000 0358916 1578812633.30 151.6252 60.0007 32.0000 1.9852 1.9861 418.0739 418.3108 0.0356 -1.0000 -1.0000 0358979 1578812633.40 151.6146 60.0007 32.0000 1.9855 1.9865 418.1212 418.3581 0.0356 -1.0000 -1.0000 0359041 1578812633.50 151.4908 60.0007 32.0000 1.9854 1.9863 417.8762 418.1146 0.0357 -1.0000 -1.0000 0359119 1578812633.60 151.4908 60.0007 32.0000 1.9851 1.9860 418.0655 418.3024 0.0355 -1.0000 -1.0000 0359182 1578812633.70 151.4908 60.0007 32.0000 1.9851 1.9860 418.1036 418.3400 0.0355 -1.0000 -1.0000 0359416 1578812633.80 151.5452 60.0007 32.0000 1.9856 1.9865 417.9247 418.1612 0.0355 -1.0000 -1.0000 0359479 1578812633.90 151.5542 60.0007 32.0000 1.9855 1.9865 417.8962 418.1324 0.0355 -1.0000 -1.0000 0359541 1578812634.00 151.5542 60.0007 32.0000 1.9843 1.9853 417.9423 418.1789 0.0356 -1.0000 -1.0000 0359604 1578812634.10 151.5542 60.0007 32.0000 1.9845 1.9854 418.1227 418.3601 0.0356 -1.0000 -1.0000 0359682 1578812634.20 151.5028 60.0007 32.0000 1.9861 1.9870 417.9599 418.1970 0.0355 -1.0000 -1.0000 0359901 1578812634.30 151.4668 60.0007 32.0000 1.9863 1.9873 417.8714 418.1076 0.0355 -1.0000 -1.0000 0359963 1578812634.40 151.4668 60.0007 32.0000 1.9851 1.9861 418.0353 418.2726 0.0356 -1.0000 -1.0000 0400041 1578812634.50 151.4668 60.0007 32.0000 1.9853 1.9862 418.0778 418.3134 0.0354 -1.0000 -1.0000 0400104 1578812634.60 151.4668 60.0007 32.0000 1.9850 1.9859 418.0080 418.2448 0.0355 -1.0000 -1.0000 0400182 1578812634.70 151.5863 60.0012 32.0000 1.9864 1.9873 418.0162 418.2527 0.0355 -1.0000 -1.0000 0400416 1578812634.80 151.5863 60.0012 32.0000 1.9850 1.9859 418.1244 418.3612 0.0355 -1.0000 -1.0000 0400479 1578812634.90 151.5863 60.0012 32.0000 1.9856 1.9865 418.0790 418.3158 0.0355 -1.0000 -1.0000 0400557 1578812635.00 151.5863 60.0012 32.0000 1.9857 1.9867 417.9634 418.1995 0.0354 -1.0000 -1.0000 0400619 1578812635.10 151.5863 60.0012 32.0000 1.9850 1.9859 418.0604 418.2969 0.0356 -1.0000 -1.0000 0400682 1578812635.20 151.5863 60.0012 32.0000 1.9849 1.9858 418.1121 418.3492 0.0356 -1.0000 -1.0000 0400869 1578812635.30 151.5863 60.0012 32.0000 1.9848 1.9857 418.1008 418.3382 0.0355 -1.0000 -1.0000 0400932 1578812635.40 151.5863 60.0012 32.0000 1.9855 1.9864 417.8671 418.1033 0.0355 -1.0000 -1.0000 0400994 1578812635.50 151.5863 60.0012 32.0000 1.9849 1.9859 417.8309 418.0675 0.0355 -1.0000 -1.0000 0401072 1578812635.60 151.5863 60.0012 32.0000 1.9844 1.9853 418.1244 418.3617 0.0356 -1.0000 -1.0000 0401135 1578812635.70 151.4923 60.0012 32.0000 1.9850 1.9859 418.0707 418.3079 0.0356 -1.0000 -1.0000 0401416 1578812635.80 151.5385 60.0012 32.0000 1.9855 1.9864 417.9854 418.2225 0.0356 -1.0000 -1.0000 0401494 1578812635.90 151.5385 60.0012 32.0000 1.9854 1.9863 417.9697 418.2070 0.0356 -1.0000 -1.0000 0401541 1578812636.00 151.5385 60.0012 32.0000 1.9848 1.9857 418.1589 418.3955 0.0355 -1.0000 -1.0000 0401619 1578812636.10 151.5385 60.0012 32.0000 1.9861 1.9870 418.0153 418.2516 0.0355 -1.0000 -1.0000 0401682 1578812636.20 151.5385 60.0012 32.0000 1.9857 1.9866 417.8258 418.0631 0.0357 -1.0000 -1.0000 0402166 1578812636.30 151.5862 60.0012 32.0000 1.9853 1.9863 417.9682 418.2052 0.0356 -1.0000 -1.0000 0402229 1578812636.40 151.5922 60.0012 32.0000 1.9850 1.9859 418.0739 418.3113 0.0356 -1.0000 -1.0000 0402291 1578812636.50 151.5922 60.0012 32.0000 1.9853 1.9863 417.9962 418.2334 0.0356 -1.0000 -1.0000 0402354 1578812636.60 151.5922 60.0012 32.0000 1.9853 1.9862 417.8086 418.0438 0.0353 -1.0000 -1.0000 0402432 1578812636.70 151.5922 60.0012 32.0000 1.9843 1.9853 417.9371 418.1726 0.0353 -1.0000 -1.0000 0402494 1578812636.80 151.5743 60.0012 32.0000 1.9835 1.9844 418.0677 418.3031 0.0354 -1.0000 -1.0000 0402619 1578812636.90 151.4210 60.0012 32.0000 1.9842 1.9851 417.9729 418.2093 0.0355 -1.0000 -1.0000 0402697 1578812637.00 151.4210 60.0012 32.0000 1.9849 1.9858 417.8581 418.0944 0.0354 -1.0000 -1.0000 0402760 1578812637.10 151.4210 60.0012 32.0000 1.9848 1.9857 417.9236 418.1589 0.0353 -1.0000 -1.0000 0402822 1578812637.20 151.4210 60.0012 32.0000 1.9846 1.9856 418.1517 418.3881 0.0355 -1.0000 -1.0000 0402885 1578812637.30 151.4210 60.0012 32.0000 1.9859 1.9868 417.9321 418.1682 0.0354 -1.0000 -1.0000 0402947 1578812637.40 151.4210 60.0012 32.0000 1.9859 1.9868 417.8989 418.1355 0.0356 -1.0000 -1.0000 0403010 1578812637.50 151.4108 60.0012 32.0000 1.9853 1.9862 418.0638 418.3000 0.0354 -1.0000 -1.0000 0403088 1578812637.60 151.4108 60.0012 32.0000 1.9849 1.9858 418.0816 418.3166 0.0354 -1.0000 -1.0000 0403150 1578812637.70 151.4108 60.0012 32.0000 1.9862 1.9872 418.0292 418.2658 0.0355 -1.0000 -1.0000 0403213 1578812637.80 151.4108 60.0012 32.0000 1.9852 1.9862 417.9936 418.2298 0.0355 -1.0000 -1.0000 0403291 1578812637.90 151.4219 60.0012 32.0000 1.9858 1.9867 418.0907 418.3268 0.0354 -1.0000 -1.0000 0403354 1578812638.00 151.5997 60.0012 32.0000 1.9845 1.9855 418.0654 418.3023 0.0355 -1.0000 -1.0000 0403416 1578812638.10 151.5997 60.0012 32.0000 1.9859 1.9868 418.0303 418.2664 0.0354 -1.0000 -1.0000 0403494 1578812638.20 151.5997 60.0012 32.0000 1.9850 1.9859 418.0967 418.3323 0.0353 -1.0000 -1.0000 0403557 1578812638.30 151.5997 60.0012 32.0000 1.9853 1.9862 418.0426 418.2790 0.0355 -1.0000 -1.0000 0403682 1578812638.40 151.5997 60.0012 32.0000 1.9859 1.9869 418.1016 418.3381 0.0355 -1.0000 -1.0000 0403744 1578812638.50 151.4791 60.0012 32.0000 1.9857 1.9866 418.0334 418.2705 0.0356 -1.0000 -1.0000 0403807 1578812638.60 151.4791 60.0012 32.0000 1.9842 1.9851 417.9765 418.2132 0.0355 -1.0000 -1.0000 0403885 1578812638.70 151.4791 60.0012 32.0000 1.9841 1.9851 418.1046 418.3415 0.0356 -1.0000 -1.0000 0403948 1578812638.80 151.4791 60.0012 32.0000 1.9848 1.9857 418.1011 418.3386 0.0356 -1.0000 -1.0000 0404166 1578812638.90 151.4791 60.0012 32.0000 1.9863 1.9872 417.9141 418.1513 0.0356 -1.0000 -1.0000 0404244 1578812639.00 151.5028 60.0012 32.0000 1.9856 1.9865 417.9519 418.1887 0.0355 -1.0000 -1.0000 0404307 1578812639.10 151.5711 60.0012 32.0000 1.9858 1.9867 418.1309 418.3674 0.0355 -1.0000 -1.0000 0404369 1578812639.20 151.5711 60.0012 32.0000 1.9857 1.9866 418.0215 418.2581 0.0355 -1.0000 -1.0000 0404447 1578812639.30 151.5711 60.0012 32.0000 1.9857 1.9867 417.9575 418.1936 0.0355 -1.0000 -1.0000 0404666 1578812639.40 151.5711 60.0012 32.0000 1.9851 1.9860 418.1397 418.3763 0.0355 -1.0000 -1.0000 0404729 1578812639.50 151.5711 60.0012 32.0000 1.9853 1.9862 418.0949 418.3317 0.0355 -1.0000 -1.0000 0404807 1578812639.60 151.4590 60.0014 32.0000 1.9848 1.9857 417.9592 418.1957 0.0355 -1.0000 -1.0000 0404869 1578812639.70 151.4590 60.0016 32.0000 1.9849 1.9858 417.8653 418.1022 0.0355 -1.0000 -1.0000 0404932 1578812639.80 151.4590 60.0016 32.0000 1.9849 1.9858 418.0981 418.3344 0.0355 -1.0000 -1.0000 0405010 1578812639.90 151.4590 60.0016 32.0000 1.9850 1.9859 418.0770 418.3141 0.0356 -1.0000 -1.0000 0405432 1578812640.00 151.4590 60.0016 32.0000 1.9857 1.9867 417.9518 418.1886 0.0355 -1.0000 -1.0000 0405494 1578812640.10 151.4278 60.0016 32.0000 1.9848 1.9858 417.9427 418.1786 0.0354 -1.0000 -1.0000 0405557 1578812640.20 151.4219 60.0016 32.0000 1.9845 1.9855 418.1447 418.3812 0.0355 -1.0000 -1.0000 0405619 1578812640.30 151.4219 60.0016 32.0000 1.9847 1.9856 418.0751 418.3117 0.0355 -1.0000 -1.0000 0405698 1578812640.40 151.4219 60.0016 32.0000 1.9858 1.9868 418.0491 418.2858 0.0355 -1.0000 -1.0000 0405932 1578812640.50 151.4219 60.0016 32.0000 1.9852 1.9861 418.0350 418.2712 0.0354 -1.0000 -1.0000 0405994 1578812640.60 151.4219 60.0016 32.0000 1.9856 1.9865 418.1862 418.4229 0.0355 -1.0000 -1.0000 0406057 1578812640.70 151.5374 60.0016 32.0000 1.9858 1.9867 418.0514 418.2873 0.0354 -1.0000 -1.0000 0406135 1578812640.80 151.5374 60.0016 32.0000 1.9863 1.9873 417.9128 418.1495 0.0355 -1.0000 -1.0000 0406182 1578812640.90 151.5374 60.0016 32.0000 1.9850 1.9859 418.0160 418.2525 0.0355 -1.0000 -1.0000 0406416 1578812641.00 151.5374 60.0016 32.0000 1.9842 1.9852 418.1155 418.3516 0.0355 -1.0000 -1.0000 0406479 1578812641.10 151.5374 60.0016 32.0000 1.9855 1.9865 418.0924 418.3291 0.0355 -1.0000 -1.0000 0406541 1578812641.20 151.5374 60.0016 32.0000 1.9856 1.9865 417.8769 418.1128 0.0355 -1.0000 -1.0000 0406619 1578812641.30 151.5109 60.0016 32.0000 1.9849 1.9858 417.9266 418.1635 0.0356 -1.0000 -1.0000 0406682 1578812641.40 151.5109 60.0016 32.0000 1.9849 1.9858 418.0599 418.2960 0.0354 -1.0000 -1.0000 0406916 1578812641.50 151.5109 60.0016 32.0000 1.9859 1.9868 418.0389 418.2749 0.0354 -1.0000 -1.0000 0406994 1578812641.60 151.5109 60.0016 32.0000 1.9850 1.9859 417.9934 418.2294 0.0354 -1.0000 -1.0000 0407057 1578812641.70 151.5043 60.0016 32.0000 1.9846 1.9855 418.0256 418.2626 0.0356 -1.0000 -1.0000 0407119 1578812641.80 151.4911 60.0016 32.0000 1.9845 1.9854 418.0933 418.3295 0.0355 -1.0000 -1.0000 0407197 1578812641.90 151.4911 60.0016 32.0000 1.9852 1.9861 417.9370 418.1736 0.0355 -1.0000 -1.0000 0407416 1578812642.00 151.4911 60.0016 32.0000 1.9856 1.9866 417.8646 418.0997 0.0353 -1.0000 -1.0000 0407479 1578812642.10 151.4911 60.0016 32.0000 1.9861 1.9870 417.9382 418.1747 0.0355 -1.0000 -1.0000 0407557 1578812642.20 151.4911 60.0016 32.0000 1.9854 1.9864 418.1173 418.3535 0.0355 -1.0000 -1.0000 0407619 1578812642.30 151.4565 60.0016 32.0000 1.9851 1.9860 418.1036 418.3400 0.0355 -1.0000 -1.0000 0407682 1578812642.40 151.4565 60.0016 32.0000 1.9858 1.9868 417.9387 418.1760 0.0356 -1.0000 -1.0000 0407744 1578812642.50 151.4565 60.0016 32.0000 1.9863 1.9872 417.9212 418.1578 0.0355 -1.0000 -1.0000 0407979 1578812642.60 151.4565 60.0016 32.0000 1.9854 1.9863 418.0437 418.2799 0.0354 -1.0000 -1.0000 0408041 1578812642.70 151.4565 60.0016 32.0000 1.9844 1.9853 418.1429 418.3783 0.0354 -1.0000 -1.0000 0408104 1578812642.80 151.5586 60.0016 32.0000 1.9860 1.9869 417.9015 418.1383 0.0356 -1.0000 -1.0000 0408182 1578812642.90 151.5852 60.0016 32.0000 1.9855 1.9865 418.0382 418.2747 0.0354 -1.0000 -1.0000 0408260 1578812643.00 151.5852 60.0016 32.0000 1.9852 1.9861 418.1586 418.3953 0.0355 -1.0000 -1.0000 0408432 1578812643.10 151.5852 60.0016 32.0000 1.9854 1.9864 418.0619 418.2987 0.0355 -1.0000 -1.0000 0408494 1578812643.20 151.5852 60.0016 32.0000 1.9863 1.9873 417.8491 418.0862 0.0357 -1.0000 -1.0000 0408572 1578812643.30 151.5852 60.0016 32.0000 1.9859 1.9868 417.7644 418.0019 0.0356 -1.0000 -1.0000 0408635 1578812643.40 151.4611 60.0016 32.0000 1.9851 1.9860 418.0268 418.2627 0.0354 -1.0000 -1.0000 0408697 1578812643.50 151.4611 60.0016 32.0000 1.9851 1.9860 418.0659 418.3015 0.0354 -1.0000 -1.0000 0409135 1578812643.60 151.4611 60.0016 32.0000 1.9858 1.9867 417.9625 418.1996 0.0356 -1.0000 -1.0000 0409197 1578812643.70 151.4611 60.0016 32.0000 1.9861 1.9870 417.8814 418.1180 0.0355 -1.0000 -1.0000 0409260 1578812643.80 151.4611 60.0016 32.0000 1.9849 1.9858 418.1107 418.3471 0.0355 -1.0000 -1.0000 0409322 1578812643.90 151.4611 60.0016 32.0000 1.9855 1.9864 418.0443 418.2809 0.0355 -1.0000 -1.0000 0409385 1578812644.00 151.4611 60.0016 32.0000 1.9860 1.9869 417.8596 418.0959 0.0355 -1.0000 -1.0000 0409619 1578812644.10 151.5641 60.0016 32.0000 1.9853 1.9862 418.0551 418.2906 0.0354 -1.0000 -1.0000 0409698 1578812644.20 151.5722 60.0016 32.0000 1.9847 1.9856 418.1175 418.3542 0.0354 -1.0000 -1.0000 0409760 1578812644.30 151.5722 60.0016 32.0000 1.9853 1.9862 417.9267 418.1630 0.0355 -1.0000 -1.0000 0409822 1578812644.40 151.5310 60.0016 32.0000 1.9858 1.9867 417.8224 418.0576 0.0353 -1.0000 -1.0000 0409901 1578812644.50 151.4525 60.0016 32.0000 1.9849 1.9858 418.0148 418.2507 0.0354 -1.0000 -1.0000 0410182 1578812644.60 151.4525 60.0016 32.0000 1.9846 1.9855 418.1602 418.3956 0.0353 -1.0000 -1.0000 0410260 1578812644.70 151.4525 60.0016 32.0000 1.9852 1.9862 418.0018 418.2386 0.0356 -1.0000 -1.0000 0410322 1578812644.80 151.4525 60.0016 32.0000 1.9853 1.9863 417.8986 418.1355 0.0356 -1.0000 -1.0000 0410385 1578812644.90 151.4525 60.0016 32.0000 1.9856 1.9865 417.9671 418.2035 0.0355 -1.0000 -1.0000 0410447 1578812645.00 151.4286 60.0020 32.0000 1.9849 1.9858 418.1138 418.3500 0.0355 -1.0000 -1.0000 0410682 1578812645.10 151.4286 60.0020 32.0000 1.9860 1.9870 417.8916 418.1283 0.0356 -1.0000 -1.0000 0410744 1578812645.20 151.4286 60.0020 32.0000 1.9855 1.9864 417.9250 418.1617 0.0355 -1.0000 -1.0000 0410822 1578812645.30 151.4286 60.0020 32.0000 1.9851 1.9860 417.9086 418.1439 0.0353 -1.0000 -1.0000 0410885 1578812645.40 151.4286 60.0020 32.0000 1.9847 1.9857 418.1307 418.3673 0.0355 -1.0000 -1.0000 0410947 1578812645.50 151.4526 60.0020 32.0000 1.9849 1.9858 418.2326 418.4689 0.0354 -1.0000 -1.0000 0411182 1578812645.60 151.4576 60.0020 32.0000 1.9856 1.9865 418.0657 418.3015 0.0354 -1.0000 -1.0000 0411244 1578812645.70 151.4576 60.0020 32.0000 1.9857 1.9867 417.9744 418.2106 0.0355 -1.0000 -1.0000 0411307 1578812645.80 151.4576 60.0020 32.0000 1.9842 1.9851 418.0966 418.3334 0.0355 -1.0000 -1.0000 0411385 1578812645.90 151.4576 60.0020 32.0000 1.9850 1.9859 418.2380 418.4745 0.0355 -1.0000 -1.0000 0411432 1578812646.00 151.4576 60.0020 32.0000 1.9853 1.9862 418.0694 418.3067 0.0356 -1.0000 -1.0000 0411510 1578812646.10 151.4576 60.0020 32.0000 1.9863 1.9872 417.9923 418.2286 0.0354 -1.0000 -1.0000 0411885 1578812646.20 151.4576 60.0020 32.0000 1.9856 1.9865 418.0496 418.2860 0.0356 -1.0000 -1.0000 0411963 1578812646.30 151.5752 60.0020 32.0000 1.9850 1.9859 418.1474 418.3841 0.0355 -1.0000 -1.0000 0412025 1578812646.40 151.5752 60.0020 32.0000 1.9860 1.9869 417.8958 418.1337 0.0357 -1.0000 -1.0000 0412104 1578812646.50 151.5752 60.0020 32.0000 1.9859 1.9869 418.0044 418.2408 0.0355 -1.0000 -1.0000 0412150 1578812646.60 151.5752 60.0020 32.0000 1.9846 1.9855 418.1077 418.3436 0.0354 -1.0000 -1.0000 0412229 1578812646.70 151.5752 60.0020 32.0000 1.9848 1.9858 418.0284 418.2655 0.0355 -1.0000 -1.0000 0412291 1578812646.80 151.5752 60.0020 32.0000 1.9852 1.9861 417.8494 418.0851 0.0354 -1.0000 -1.0000 0412354 1578812646.90 151.5005 60.0020 32.0000 1.9854 1.9863 417.8903 418.1268 0.0355 -1.0000 -1.0000 0412432 1578812647.00 151.5005 60.0020 32.0000 1.9844 1.9853 418.1312 418.3680 0.0355 -1.0000 -1.0000 0412494 1578812647.10 151.5248 60.0020 32.0000 1.9852 1.9861 418.1533 418.3899 0.0355 -1.0000 -1.0000 0412869 1578812647.20 151.5991 60.0020 32.0000 1.9860 1.9869 418.0265 418.2635 0.0356 -1.0000 -1.0000 0412947 1578812647.30 151.5991 60.0020 32.0000 1.9859 1.9868 417.9072 418.1437 0.0355 -1.0000 -1.0000 0412994 1578812647.40 151.5991 60.0020 32.0000 1.9849 1.9858 418.1507 418.3864 0.0354 -1.0000 -1.0000 0413072 1578812647.50 151.5991 60.0020 32.0000 1.9849 1.9858 418.1692 418.4055 0.0355 -1.0000 -1.0000 0413135 1578812647.60 151.5991 60.0020 32.0000 1.9857 1.9867 417.9402 418.1785 0.0358 -1.0000 -1.0000 0413197 1578812647.70 151.5779 60.0020 32.0000 1.9857 1.9867 417.9997 418.2376 0.0356 -1.0000 -1.0000 0413260 1578812647.80 151.5779 60.0020 32.0000 1.9856 1.9865 418.1236 418.3602 0.0354 -1.0000 -1.0000 0413338 1578812647.90 151.5779 60.0020 32.0000 1.9860 1.9869 418.0532 418.2901 0.0357 -1.0000 -1.0000 0413401 1578812648.00 151.5779 60.0020 32.0000 1.9862 1.9871 417.9121 418.1490 0.0356 -1.0000 -1.0000 0413463 1578812648.10 151.5779 60.0020 32.0000 1.9857 1.9866 418.0084 418.2447 0.0354 -1.0000 -1.0000 0413541 1578812648.20 151.5831 60.0020 32.0000 1.9844 1.9854 418.1301 418.3664 0.0355 -1.0000 -1.0000 0413604 1578812648.30 151.5840 60.0020 32.0000 1.9861 1.9870 418.0491 418.2857 0.0355 -1.0000 -1.0000 0413650 1578812648.40 151.5840 60.0020 32.0000 1.9850 1.9859 417.9430 418.1796 0.0355 -1.0000 -1.0000 0413744 1578812648.50 151.5840 60.0020 32.0000 1.9860 1.9869 418.0728 418.3091 0.0355 -1.0000 -1.0000 0413807 1578812648.60 151.5840 60.0020 32.0000 1.9855 1.9864 418.1672 418.4036 0.0355 -1.0000 -1.0000 0413901 1578812648.70 151.5840 60.0020 32.0000 1.9855 1.9865 418.0632 418.2997 0.0355 -1.0000 -1.0000 0413963 1578812648.80 151.4411 60.0020 32.0000 1.9861 1.9870 417.9507 418.1869 0.0354 -1.0000 -1.0000 0414025 1578812648.90 151.3839 60.0020 32.0000 1.9847 1.9856 418.0390 418.2754 0.0355 -1.0000 -1.0000 0414088 1578812649.00 151.3839 60.0020 32.0000 1.9851 1.9860 418.1158 418.3528 0.0356 -1.0000 -1.0000 0414150 1578812649.10 151.3839 60.0020 32.0000 1.9851 1.9861 417.9518 418.1883 0.0355 -1.0000 -1.0000 0414213 1578812649.20 151.3839 60.0020 32.0000 1.9863 1.9872 417.8913 418.1276 0.0355 -1.0000 -1.0000 0414447 1578812649.30 151.3839 60.0020 32.0000 1.9860 1.9869 418.1474 418.3837 0.0355 -1.0000 -1.0000 0414510 1578812649.40 151.4978 60.0020 32.0000 1.9857 1.9866 418.2461 418.4824 0.0355 -1.0000 -1.0000 0414572 1578812649.50 151.4978 60.0020 32.0000 1.9859 1.9868 417.9238 418.1601 0.0355 -1.0000 -1.0000 0414650 1578812649.60 151.4978 60.0020 32.0000 1.9860 1.9869 417.8084 418.0456 0.0356 -1.0000 -1.0000 0414713 1578812649.70 151.4978 60.0020 32.0000 1.9860 1.9869 418.0580 418.2935 0.0354 -1.0000 -1.0000 0415119 1578812649.80 151.4978 60.0020 32.0000 1.9852 1.9861 418.0460 418.2829 0.0355 -1.0000 -1.0000 0415197 1578812649.90 151.5117 60.0015 32.0000 1.9857 1.9866 417.9303 418.1660 0.0353 -1.0000 -1.0000 0415260 1578812650.00 151.5119 60.0015 32.0000 1.9857 1.9866 418.0412 418.2784 0.0355 -1.0000 -1.0000 0415322 1578812650.10 151.5119 60.0015 32.0000 1.9844 1.9853 418.1876 418.4238 0.0355 -1.0000 -1.0000 0415401 1578812650.20 151.5119 60.0015 32.0000 1.9843 1.9852 418.0851 418.3221 0.0356 -1.0000 -1.0000 0415463 1578812650.30 151.5119 60.0015 32.0000 1.9853 1.9862 417.9926 418.2298 0.0356 -1.0000 -1.0000 0415525 1578812650.40 151.5002 60.0015 32.0000 1.9861 1.9870 417.9282 418.1650 0.0355 -1.0000 -1.0000 0415604 1578812650.50 151.4820 60.0015 32.0000 1.9853 1.9862 418.1108 418.3477 0.0356 -1.0000 -1.0000 0415666 1578812650.60 151.4820 60.0015 32.0000 1.9853 1.9862 418.0693 418.3057 0.0355 -1.0000 -1.0000 0415729 1578812650.70 151.4820 60.0015 32.0000 1.9861 1.9870 417.8950 418.1311 0.0355 -1.0000 -1.0000 0416166 1578812650.80 151.4820 60.0015 32.0000 1.9864 1.9873 418.0258 418.2626 0.0356 -1.0000 -1.0000 0416229 1578812650.90 151.4820 60.0015 32.0000 1.9854 1.9864 418.1928 418.4296 0.0355 -1.0000 -1.0000 0416291 1578812651.00 151.4967 60.0015 32.0000 1.9861 1.9870 418.0261 418.2622 0.0355 -1.0000 -1.0000 0416354 1578812651.10 151.4967 60.0015 32.0000 1.9864 1.9873 417.8991 418.1360 0.0355 -1.0000 -1.0000 0416416 1578812651.20 151.4967 60.0015 32.0000 1.9863 1.9873 418.0081 418.2445 0.0355 -1.0000 -1.0000 0416713 1578812651.30 151.4967 60.0015 32.0000 1.9862 1.9871 418.2223 418.4580 0.0354 -1.0000 -1.0000 0416775 1578812651.40 151.4967 60.0015 32.0000 1.9858 1.9867 418.0981 418.3347 0.0355 -1.0000 -1.0000 0416838 1578812651.50 151.6257 60.0015 32.0000 1.9859 1.9868 417.9377 418.1731 0.0353 -1.0000 -1.0000 0416916 1578812651.60 151.6257 60.0015 32.0000 1.9852 1.9861 418.0668 418.3035 0.0355 -1.0000 -1.0000 0416963 1578812651.70 151.6257 60.0015 32.0000 1.9849 1.9858 418.2178 418.4533 0.0353 -1.0000 -1.0000 0417150 1578812651.80 151.6257 60.0015 32.0000 1.9857 1.9867 418.0564 418.2928 0.0355 -1.0000 -1.0000 0417213 1578812651.90 151.6257 60.0015 32.0000 1.9863 1.9872 417.9181 418.1542 0.0355 -1.0000 -1.0000 0417275 1578812652.00 151.6080 60.0015 32.0000 1.9856 1.9865 418.1664 418.4041 0.0356 -1.0000 -1.0000 0417338 1578812652.10 151.4263 60.0015 32.0000 1.9854 1.9863 418.0292 418.2651 0.0355 -1.0000 -1.0000 0417416 1578812652.20 151.4263 60.0015 32.0000 1.9857 1.9866 417.9546 418.1903 0.0354 -1.0000 -1.0000 0417479 1578812652.30 151.4263 60.0015 32.0000 1.9860 1.9869 417.9109 418.1480 0.0356 -1.0000 -1.0000 0417650 1578812652.40 151.4263 60.0015 32.0000 1.9855 1.9865 418.1462 418.3829 0.0356 -1.0000 -1.0000 0417729 1578812652.50 151.4263 60.0015 32.0000 1.9868 1.9877 418.1571 418.3937 0.0355 -1.0000 -1.0000 0417791 1578812652.60 151.5003 60.0015 32.0000 1.9866 1.9875 417.9892 418.2257 0.0355 -1.0000 -1.0000 0417869 1578812652.70 151.5003 60.0015 32.0000 1.9856 1.9866 418.0754 418.3111 0.0353 -1.0000 -1.0000 0417932 1578812652.80 151.5003 60.0015 32.0000 1.9858 1.9867 418.1576 418.3933 0.0355 -1.0000 -1.0000 0418166 1578812652.90 151.5003 60.0015 32.0000 1.9862 1.9871 417.9716 418.2090 0.0357 -1.0000 -1.0000 0418244 1578812653.00 151.5003 60.0015 32.0000 1.9862 1.9871 417.9879 418.2246 0.0355 -1.0000 -1.0000 0418307 1578812653.10 151.5048 60.0015 32.0000 1.9862 1.9871 418.0852 418.3220 0.0355 -1.0000 -1.0000 0418369 1578812653.20 151.5064 60.0015 32.0000 1.9862 1.9871 418.0233 418.2599 0.0355 -1.0000 -1.0000 0418432 1578812653.30 151.5064 60.0015 32.0000 1.9866 1.9875 417.9094 418.1463 0.0356 -1.0000 -1.0000 0418666 1578812653.40 151.5064 60.0015 32.0000 1.9854 1.9863 418.0906 418.3272 0.0355 -1.0000 -1.0000 0418729 1578812653.50 151.5064 60.0015 32.0000 1.9862 1.9871 418.0067 418.2433 0.0355 -1.0000 -1.0000 0418791 1578812653.60 151.5064 60.0015 32.0000 1.9863 1.9873 417.9577 418.1942 0.0355 -1.0000 -1.0000 0418854 1578812653.70 151.4710 60.0015 32.0000 1.9856 1.9865 418.0450 418.2805 0.0354 -1.0000 -1.0000 0418916 1578812653.80 151.4710 60.0015 32.0000 1.9855 1.9864 418.2317 418.4686 0.0356 -1.0000 -1.0000 0419166 1578812653.90 151.4710 60.0015 32.0000 1.9864 1.9874 418.0464 418.2835 0.0356 -1.0000 -1.0000 0419229 1578812654.00 151.4710 60.0015 32.0000 1.9859 1.9868 417.9139 418.1507 0.0356 -1.0000 -1.0000 0419291 1578812654.10 151.4710 60.0015 32.0000 1.9857 1.9866 417.9141 418.1507 0.0355 -1.0000 -1.0000 0419369 1578812654.20 151.5862 60.0015 32.0000 1.9848 1.9857 418.0897 418.3254 0.0354 -1.0000 -1.0000 0419432 1578812654.30 151.5862 60.0015 32.0000 1.9855 1.9864 417.9732 418.2097 0.0356 -1.0000 -1.0000 0420166 1578812654.40 151.5862 60.0015 32.0000 1.9857 1.9866 418.0552 418.2925 0.0356 -1.0000 -1.0000 0420244 1578812654.50 151.5862 60.0015 32.0000 1.9848 1.9857 417.9955 418.2322 0.0355 -1.0000 -1.0000 0420307 1578812654.60 151.5862 60.0015 32.0000 1.9845 1.9854 418.0695 418.3064 0.0354 -1.0000 -1.0000 0420369 1578812654.70 151.5223 60.0015 32.0000 1.9854 1.9863 417.8434 418.0801 0.0355 -1.0000 -1.0000 0420432 1578812654.80 151.4573 60.0016 32.0000 1.9849 1.9859 417.8795 418.1161 0.0355 -1.0000 -1.0000 0420494 1578812654.90 151.4573 60.0016 32.0000 1.9852 1.9861 417.9910 418.2275 0.0355 -1.0000 -1.0000 0420572 1578812655.00 151.4573 60.0016 32.0000 1.9845 1.9855 418.1631 418.4001 0.0355 -1.0000 -1.0000 0420635 1578812655.10 151.4573 60.0016 32.0000 1.9858 1.9868 418.1203 418.3567 0.0355 -1.0000 -1.0000 0420697 1578812655.20 151.4573 60.0016 32.0000 1.9863 1.9873 417.9316 418.1681 0.0354 -1.0000 -1.0000 0420775 1578812655.30 151.5237 60.0016 32.0000 1.9858 1.9867 417.9444 418.1809 0.0355 -1.0000 -1.0000 0420838 1578812655.40 151.5237 60.0016 32.0000 1.9840 1.9850 418.0166 418.2524 0.0354 -1.0000 -1.0000 0420900 1578812655.50 151.5237 60.0016 32.0000 1.9864 1.9873 417.9665 418.2024 0.0355 -1.0000 -1.0000 0420963 1578812655.60 151.5237 60.0016 32.0000 1.9854 1.9864 417.9716 418.2077 0.0354 -1.0000 -1.0000 0421025 1578812655.70 151.5237 60.0016 32.0000 1.9855 1.9864 417.9090 418.1445 0.0354 -1.0000 -1.0000 0421088 1578812655.80 151.5255 60.0016 32.0000 1.9856 1.9865 418.1245 418.3605 0.0354 -1.0000 -1.0000 0421166 1578812655.90 151.5270 60.0016 32.0000 1.9850 1.9859 418.0450 418.2812 0.0355 -1.0000 -1.0000 0421401 1578812656.00 151.5270 60.0016 32.0000 1.9850 1.9859 417.9185 418.1553 0.0355 -1.0000 -1.0000 0421463 1578812656.10 151.5270 60.0016 32.0000 1.9858 1.9867 417.9474 418.1836 0.0355 -1.0000 -1.0000 0421525 1578812656.20 151.5270 60.0016 32.0000 1.9846 1.9855 418.0698 418.3061 0.0354 -1.0000 -1.0000 0421588 1578812656.30 151.5270 60.0016 32.0000 1.9851 1.9860 418.0316 418.2687 0.0355 -1.0000 -1.0000 0421650 1578812656.40 151.4600 60.0016 32.0000 1.9856 1.9865 417.9115 418.1468 0.0354 -1.0000 -1.0000 0421947 1578812656.50 151.4554 60.0016 32.0000 1.9847 1.9856 418.0703 418.3063 0.0355 -1.0000 -1.0000 0422010 1578812656.60 151.4554 60.0016 32.0000 1.9845 1.9854 417.9840 418.2199 0.0354 -1.0000 -1.0000 0422072 1578812656.70 151.4554 60.0016 32.0000 1.9854 1.9863 417.8783 418.1146 0.0355 -1.0000 -1.0000 0422135 1578812656.80 151.4554 60.0016 32.0000 1.9850 1.9859 417.9968 418.2329 0.0354 -1.0000 -1.0000 0422197 1578812656.90 151.4377 60.0016 32.0000 1.9845 1.9855 418.1202 418.3557 0.0353 -1.0000 -1.0000 0422400 1578812657.00 151.4035 60.0016 32.0000 1.9855 1.9864 418.0425 418.2786 0.0355 -1.0000 -1.0000 0422463 1578812657.10 151.4035 60.0016 32.0000 1.9859 1.9868 417.9261 418.1623 0.0354 -1.0000 -1.0000 0422525 1578812657.20 151.4035 60.0016 32.0000 1.9849 1.9858 418.0236 418.2587 0.0354 -1.0000 -1.0000 0422604 1578812657.30 151.4035 60.0016 32.0000 1.9847 1.9856 418.2224 418.4591 0.0355 -1.0000 -1.0000 0422666 1578812657.40 151.4035 60.0016 32.0000 1.9857 1.9866 417.9768 418.2122 0.0353 -1.0000 -1.0000 0422932 1578812657.50 151.5762 60.0016 32.0000 1.9859 1.9868 417.9488 418.1842 0.0353 -1.0000 -1.0000 0423010 1578812657.60 151.5762 60.0016 32.0000 1.9855 1.9864 418.0770 418.3130 0.0354 -1.0000 -1.0000 0423072 1578812657.70 151.5762 60.0016 32.0000 1.9848 1.9858 418.1859 418.4215 0.0354 -1.0000 -1.0000 0423135 1578812657.80 151.5762 60.0016 32.0000 1.9853 1.9862 417.8874 418.1239 0.0355 -1.0000 -1.0000 0423213 1578812657.90 151.5762 60.0016 32.0000 1.9856 1.9866 417.8360 418.0721 0.0354 -1.0000 -1.0000 0423885 1578812658.00 151.5522 60.0016 32.0000 1.9849 1.9858 418.0836 418.3196 0.0354 -1.0000 -1.0000 0423947 1578812658.10 151.5522 60.0016 32.0000 1.9852 1.9861 418.2707 418.5075 0.0355 -1.0000 -1.0000 0424025 1578812658.20 151.5522 60.0016 32.0000 1.9865 1.9874 418.0024 418.2390 0.0355 -1.0000 -1.0000 0424088 1578812658.30 151.5522 60.0016 32.0000 1.9867 1.9876 417.9161 418.1534 0.0357 -1.0000 -1.0000 0424150 1578812658.40 151.5522 60.0016 32.0000 1.9861 1.9871 418.0796 418.3164 0.0355 -1.0000 -1.0000 0424213 1578812658.50 151.5649 60.0016 32.0000 1.9862 1.9871 418.3058 418.5427 0.0356 -1.0000 -1.0000 0424275 1578812658.60 151.6348 60.0016 32.0000 1.9865 1.9874 418.0735 418.3104 0.0355 -1.0000 -1.0000 0424354 1578812658.70 151.6348 60.0016 32.0000 1.9867 1.9876 417.9492 418.1854 0.0355 -1.0000 -1.0000 0424416 1578812658.80 151.6348 60.0016 32.0000 1.9865 1.9874 418.0535 418.2901 0.0356 -1.0000 -1.0000 0424479 1578812658.90 151.6348 60.0016 32.0000 1.9871 1.9880 418.1032 418.3401 0.0356 -1.0000 -1.0000 0424557 1578812659.00 151.6348 60.0016 32.0000 1.9872 1.9881 417.9830 418.2197 0.0355 -1.0000 -1.0000 0424635 1578812659.10 151.5821 60.0016 32.0000 1.9867 1.9876 418.0438 418.2804 0.0355 -1.0000 -1.0000 0424697 1578812659.20 151.5821 60.0016 32.0000 1.9855 1.9864 418.0785 418.3146 0.0355 -1.0000 -1.0000 0424760 1578812659.30 151.5821 60.0016 32.0000 1.9859 1.9868 418.0088 418.2443 0.0354 -1.0000 -1.0000 0424822 1578812659.40 151.5821 60.0016 32.0000 1.9864 1.9874 417.9184 418.1557 0.0355 -1.0000 -1.0000 0424885 1578812659.50 151.5821 60.0016 32.0000 1.9856 1.9865 417.9135 418.1493 0.0354 -1.0000 -1.0000 0424963 1578812659.60 151.5566 60.0017 32.0000 1.9851 1.9861 418.0202 418.2561 0.0354 -1.0000 -1.0000 0425025 1578812659.70 151.4180 60.0020 32.0000 1.9858 1.9867 417.9103 418.1447 0.0353 -1.0000 -1.0000 0425088 1578812659.80 151.4180 60.0020 32.0000 1.9855 1.9865 417.8506 418.0872 0.0355 -1.0000 -1.0000 0425166 1578812659.90 151.4180 60.0020 32.0000 1.9850 1.9859 417.9913 418.2279 0.0355 -1.0000 -1.0000 0425229 1578812660.00 151.4180 60.0020 32.0000 1.9845 1.9854 417.9954 418.2326 0.0356 -1.0000 -1.0000 0425650 1578812660.10 151.4180 60.0020 32.0000 1.9853 1.9862 417.7553 417.9921 0.0355 -1.0000 -1.0000 0425729 1578812660.20 151.3472 60.0020 32.0000 1.9843 1.9852 417.9235 418.1600 0.0355 -1.0000 -1.0000 0425791 1578812660.30 151.3472 60.0020 32.0000 1.9843 1.9852 418.0623 418.2982 0.0354 -1.0000 -1.0000 0425854 1578812660.40 151.3472 60.0020 32.0000 1.9849 1.9858 417.9288 418.1658 0.0356 -1.0000 -1.0000 0425916 1578812660.50 151.3472 60.0020 32.0000 1.9846 1.9855 417.9382 418.1745 0.0355 -1.0000 -1.0000 0425979 1578812660.60 151.3472 60.0020 32.0000 1.9846 1.9855 418.0544 418.2906 0.0354 -1.0000 -1.0000 0426057 1578812660.70 151.4770 60.0020 32.0000 1.9856 1.9865 418.0256 418.2622 0.0356 -1.0000 -1.0000 0426119 1578812660.80 151.5029 60.0020 32.0000 1.9859 1.9869 417.8860 418.1223 0.0355 -1.0000 -1.0000 0426182 1578812660.90 151.5029 60.0020 32.0000 1.9846 1.9855 418.0022 418.2382 0.0354 -1.0000 -1.0000 0426260 1578812661.00 151.5029 60.0020 32.0000 1.9840 1.9849 418.1300 418.3667 0.0356 -1.0000 -1.0000 0426432 1578812661.10 151.5029 60.0020 32.0000 1.9847 1.9856 418.0534 418.2897 0.0355 -1.0000 -1.0000 0426494 1578812661.20 151.5029 60.0020 32.0000 1.9860 1.9869 417.9293 418.1655 0.0354 -1.0000 -1.0000 0426572 1578812661.30 151.3670 60.0020 32.0000 1.9838 1.9847 418.0838 418.3197 0.0354 -1.0000 -1.0000 0426635 1578812661.40 151.3670 60.0020 32.0000 1.9840 1.9849 418.0744 418.3101 0.0354 -1.0000 -1.0000 0426697 1578812661.50 151.3670 60.0020 32.0000 1.9848 1.9857 417.8078 418.0449 0.0355 -1.0000 -1.0000 0426932 1578812661.60 151.3670 60.0020 32.0000 1.9851 1.9860 417.8295 418.0650 0.0354 -1.0000 -1.0000 0426994 1578812661.70 151.3670 60.0020 32.0000 1.9841 1.9850 418.0508 418.2880 0.0357 -1.0000 -1.0000 0427057 1578812661.80 151.3683 60.0020 32.0000 1.9852 1.9861 417.9503 418.1859 0.0353 -1.0000 -1.0000 0427135 1578812661.90 151.3683 60.0020 32.0000 1.9852 1.9861 417.8800 418.1159 0.0355 -1.0000 -1.0000 0427197 1578812662.00 151.3683 60.0020 32.0000 1.9847 1.9856 418.0111 418.2481 0.0356 -1.0000 -1.0000 0427260 1578812662.10 151.3683 60.0020 32.0000 1.9848 1.9858 418.0914 418.3283 0.0355 -1.0000 -1.0000 0427666 1578812662.20 151.3683 60.0020 32.0000 1.9856 1.9865 418.0418 418.2779 0.0355 -1.0000 -1.0000 0427729 1578812662.30 151.3773 60.0020 32.0000 1.9854 1.9863 417.8696 418.1061 0.0355 -1.0000 -1.0000 0427791 1578812662.40 151.4031 60.0020 32.0000 1.9856 1.9865 417.9821 418.2188 0.0356 -1.0000 -1.0000 0427854 1578812662.50 151.4031 60.0020 32.0000 1.9854 1.9863 417.9654 418.2028 0.0357 -1.0000 -1.0000 0427916 1578812662.60 151.4031 60.0020 32.0000 1.9858 1.9867 417.9594 418.1950 0.0354 -1.0000 -1.0000 0428150 1578812662.70 151.4031 60.0020 32.0000 1.9859 1.9868 417.8488 418.0859 0.0357 -1.0000 -1.0000 0428213 1578812662.80 151.4031 60.0020 32.0000 1.9853 1.9862 418.0315 418.2681 0.0354 -1.0000 -1.0000 0428275 1578812662.90 151.4203 60.0020 32.0000 1.9851 1.9860 418.1504 418.3867 0.0354 -1.0000 -1.0000 0428354 1578812663.00 151.4203 60.0020 32.0000 1.9863 1.9872 417.8563 418.0921 0.0355 -1.0000 -1.0000 0428416 1578812663.10 151.4203 60.0020 32.0000 1.9855 1.9865 417.9805 418.2169 0.0355 -1.0000 -1.0000 0428635 1578812663.20 151.4203 60.0020 32.0000 1.9850 1.9859 418.0719 418.3072 0.0354 -1.0000 -1.0000 0428713 1578812663.30 151.4203 60.0020 32.0000 1.9858 1.9867 417.9469 418.1839 0.0355 -1.0000 -1.0000 0428775 1578812663.40 151.4827 60.0020 32.0000 1.9862 1.9871 417.8539 418.0901 0.0355 -1.0000 -1.0000 0428838 1578812663.50 151.4848 60.0020 32.0000 1.9856 1.9865 417.9164 418.1522 0.0354 -1.0000 -1.0000 0428916 1578812663.60 151.4848 60.0020 32.0000 1.9863 1.9872 417.9128 418.1482 0.0353 -1.0000 -1.0000 0429213 1578812663.70 151.4848 60.0020 32.0000 1.9857 1.9866 417.9111 418.1459 0.0353 -1.0000 -1.0000 0429275 1578812663.80 151.4848 60.0020 32.0000 1.9859 1.9868 417.9200 418.1561 0.0355 -1.0000 -1.0000 0429354 1578812663.90 151.4848 60.0020 32.0000 1.9851 1.9861 418.2006 418.4373 0.0355 -1.0000 -1.0000 0429416 1578812664.00 151.4308 60.0020 32.0000 1.9858 1.9867 418.0178 418.2539 0.0355 -1.0000 -1.0000 0429479 1578812664.10 151.4308 60.0020 32.0000 1.9856 1.9865 417.9074 418.1449 0.0357 -1.0000 -1.0000 0429666 1578812664.20 151.4308 60.0020 32.0000 1.9856 1.9865 418.0320 418.2682 0.0354 -1.0000 -1.0000 0429729 1578812664.30 151.4308 60.0020 32.0000 1.9852 1.9861 418.1322 418.3689 0.0355 -1.0000 -1.0000 0429791 1578812664.40 151.4308 60.0020 32.0000 1.9852 1.9862 418.1130 418.3493 0.0355 -1.0000 -1.0000 0429854 1578812664.50 151.6010 60.0020 32.0000 1.9863 1.9873 418.0174 418.2537 0.0354 -1.0000 -1.0000 0429916 1578812664.60 151.6010 60.0020 32.0000 1.9868 1.9877 417.7972 418.0319 0.0353 -1.0000 -1.0000 0429994 1578812664.70 151.6010 60.0020 32.0000 1.9856 1.9865 418.0429 418.2794 0.0355 -1.0000 -1.0000 0430182 1578812664.80 151.6010 60.0020 32.0000 1.9854 1.9863 418.0102 418.2462 0.0354 -1.0000 -1.0000 0430244 1578812664.90 151.6010 60.0020 32.0000 1.9856 1.9865 417.8383 418.0751 0.0355 -1.0000 -1.0000 0430307 1578812665.00 151.5146 60.0021 32.0000 1.9848 1.9858 417.9593 418.1949 0.0355 -1.0000 -1.0000 0430369 1578812665.10 151.3953 60.0022 32.0000 1.9849 1.9858 418.0806 418.3163 0.0354 -1.0000 -1.0000 0430432 1578812665.20 151.3953 60.0022 32.0000 1.9849 1.9859 418.0385 418.2736 0.0353 -1.0000 -1.0000 0430916 1578812665.30 151.3953 60.0022 32.0000 1.9865 1.9874 417.9165 418.1522 0.0355 -1.0000 -1.0000 0430979 1578812665.40 151.3953 60.0022 32.0000 1.9855 1.9864 418.0325 418.2695 0.0355 -1.0000 -1.0000 0431041 1578812665.50 151.3953 60.0022 32.0000 1.9854 1.9863 418.0355 418.2723 0.0356 -1.0000 -1.0000 0431119 1578812665.60 151.5545 60.0022 32.0000 1.9858 1.9867 417.8659 418.1015 0.0354 -1.0000 -1.0000 0431182 1578812665.70 151.5545 60.0022 32.0000 1.9856 1.9865 417.9966 418.2332 0.0354 -1.0000 -1.0000 0431416 1578812665.80 151.5545 60.0022 32.0000 1.9851 1.9860 418.1859 418.4221 0.0355 -1.0000 -1.0000 0431479 1578812665.90 151.5545 60.0022 32.0000 1.9859 1.9868 417.9726 418.2093 0.0355 -1.0000 -1.0000 0431541 1578812666.00 151.5545 60.0022 32.0000 1.9856 1.9865 417.8158 418.0507 0.0353 -1.0000 -1.0000 0431619 1578812666.10 151.5545 60.0022 32.0000 1.9855 1.9864 417.9192 418.1548 0.0354 -1.0000 -1.0000 0431698 1578812666.20 151.4542 60.0022 32.0000 1.9844 1.9854 418.0711 418.3074 0.0355 -1.0000 -1.0000 0431916 1578812666.30 151.4533 60.0022 32.0000 1.9853 1.9862 417.8508 418.0879 0.0356 -1.0000 -1.0000 0431979 1578812666.40 151.4533 60.0022 32.0000 1.9855 1.9864 417.9012 418.1373 0.0354 -1.0000 -1.0000 0432057 1578812666.50 151.4533 60.0022 32.0000 1.9845 1.9854 418.0275 418.2633 0.0354 -1.0000 -1.0000 0432119 1578812666.60 151.4533 60.0022 32.0000 1.9844 1.9854 418.0157 418.2518 0.0354 -1.0000 -1.0000 0432197 1578812666.70 151.4648 60.0022 32.0000 1.9852 1.9862 417.9446 418.1807 0.0355 -1.0000 -1.0000 0432260 1578812666.80 151.4771 60.0022 32.0000 1.9862 1.9872 417.8830 418.1200 0.0356 -1.0000 -1.0000 0432400 1578812666.90 151.4771 60.0022 32.0000 1.9858 1.9868 417.8921 418.1293 0.0356 -1.0000 -1.0000 0432463 1578812667.00 151.4771 60.0022 32.0000 1.9862 1.9871 417.9257 418.1617 0.0355 -1.0000 -1.0000 0432541 1578812667.10 151.4771 60.0022 32.0000 1.9860 1.9869 417.9536 418.1901 0.0354 -1.0000 -1.0000 0432604 1578812667.20 151.4771 60.0022 32.0000 1.9854 1.9864 418.0131 418.2483 0.0353 -1.0000 -1.0000 0432666 1578812667.30 151.4673 60.0022 32.0000 1.9849 1.9858 418.1760 418.4121 0.0355 -1.0000 -1.0000 0432900 1578812667.40 151.4673 60.0022 32.0000 1.9856 1.9865 418.0858 418.3229 0.0356 -1.0000 -1.0000 0432963 1578812667.50 151.4673 60.0022 32.0000 1.9855 1.9864 417.8365 418.0735 0.0356 -1.0000 -1.0000 0433041 1578812667.60 151.4673 60.0022 32.0000 1.9848 1.9857 418.0313 418.2685 0.0356 -1.0000 -1.0000 0433104 1578812667.70 151.4673 60.0022 32.0000 1.9846 1.9855 418.1397 418.3759 0.0355 -1.0000 -1.0000 0433166 1578812667.80 151.4979 60.0022 32.0000 1.9852 1.9861 417.9621 418.1985 0.0355 -1.0000 -1.0000 0433416 1578812667.90 151.5045 60.0022 32.0000 1.9857 1.9866 417.8767 418.1129 0.0355 -1.0000 -1.0000 0433479 1578812668.00 151.5045 60.0022 32.0000 1.9853 1.9863 417.9312 418.1675 0.0354 -1.0000 -1.0000 0433541 1578812668.10 151.5045 60.0022 32.0000 1.9844 1.9853 418.1370 418.3727 0.0355 -1.0000 -1.0000 0433619 1578812668.20 151.5045 60.0022 32.0000 1.9847 1.9857 417.9608 418.1976 0.0356 -1.0000 -1.0000 0433682 1578812668.30 151.5003 60.0022 32.0000 1.9853 1.9862 418.0297 418.2664 0.0355 -1.0000 -1.0000 0434119 1578812668.40 151.4611 60.0022 32.0000 1.9855 1.9864 418.1256 418.3619 0.0355 -1.0000 -1.0000 0434197 1578812668.50 151.4611 60.0022 32.0000 1.9857 1.9866 418.1242 418.3613 0.0355 -1.0000 -1.0000 0434260 1578812668.60 151.4611 60.0022 32.0000 1.9860 1.9869 417.9103 418.1466 0.0355 -1.0000 -1.0000 0434322 1578812668.70 151.4611 60.0022 32.0000 1.9848 1.9857 418.0020 418.2392 0.0355 -1.0000 -1.0000 0434385 1578812668.80 151.4611 60.0022 32.0000 1.9847 1.9856 418.1115 418.3477 0.0355 -1.0000 -1.0000 0434619 1578812668.90 151.5910 60.0022 32.0000 1.9853 1.9862 418.0901 418.3265 0.0355 -1.0000 -1.0000 0434682 1578812669.00 151.5910 60.0022 32.0000 1.9859 1.9868 417.8476 418.0843 0.0355 -1.0000 -1.0000 0434760 1578812669.10 151.5910 60.0022 32.0000 1.9857 1.9866 417.9641 418.2003 0.0355 -1.0000 -1.0000 0434807 1578812669.20 151.5910 60.0022 32.0000 1.9849 1.9858 418.1145 418.3498 0.0353 -1.0000 -1.0000 0434885 1578812669.30 151.5910 60.0022 32.0000 1.9850 1.9859 417.9709 418.2076 0.0355 -1.0000 -1.0000 0434947 1578812669.40 151.5443 60.0022 32.0000 1.9850 1.9860 417.9970 418.2334 0.0355 -1.0000 -1.0000 0435119 1578812669.50 151.3661 60.0022 32.0000 1.9842 1.9851 418.0598 418.2966 0.0355 -1.0000 -1.0000 0435197 1578812669.60 151.3661 60.0022 32.0000 1.9845 1.9854 418.0466 418.2821 0.0353 -1.0000 -1.0000 0435260 1578812669.70 151.3661 60.0022 32.0000 1.9849 1.9858 417.8605 418.0967 0.0354 -1.0000 -1.0000 0435322 1578812669.80 151.3661 60.0022 32.0000 1.9841 1.9850 417.9902 418.2256 0.0354 -1.0000 -1.0000 0435401 1578812669.90 151.3661 60.0022 32.0000 1.9841 1.9850 418.1266 418.3627 0.0354 -1.0000 -1.0000 0435463 1578812670.00 151.4789 60.0015 32.0000 1.9856 1.9865 418.0579 418.2946 0.0355 -1.0000 -1.0000 0435525 1578812670.10 151.4789 60.0015 32.0000 1.9858 1.9867 417.9152 418.1518 0.0356 -1.0000 -1.0000 0435619 1578812670.20 151.4789 60.0015 32.0000 1.9854 1.9864 418.1393 418.3757 0.0354 -1.0000 -1.0000 0435682 1578812670.30 151.4789 60.0015 32.0000 1.9856 1.9866 418.0581 418.2948 0.0355 -1.0000 -1.0000 0435744 1578812670.40 151.4789 60.0015 32.0000 1.9855 1.9864 418.0027 418.2385 0.0354 -1.0000 -1.0000 0435822 1578812670.50 151.5368 60.0015 32.0000 1.9856 1.9865 418.0213 418.2576 0.0355 -1.0000 -1.0000 0435885 1578812670.60 151.5791 60.0015 32.0000 1.9858 1.9867 418.1905 418.4272 0.0355 -1.0000 -1.0000 0435947 1578812670.70 151.5791 60.0015 32.0000 1.9858 1.9867 418.1072 418.3425 0.0354 -1.0000 -1.0000 0436010 1578812670.80 151.5791 60.0015 32.0000 1.9866 1.9875 417.9123 418.1494 0.0356 -1.0000 -1.0000 0436072 1578812670.90 151.5791 60.0015 32.0000 1.9858 1.9867 418.0919 418.3285 0.0355 -1.0000 -1.0000 0436166 1578812671.00 151.5791 60.0015 32.0000 1.9852 1.9861 418.0893 418.3257 0.0355 -1.0000 -1.0000 0436229 1578812671.10 151.3627 60.0015 32.0000 1.9861 1.9870 417.9458 418.1827 0.0355 -1.0000 -1.0000 0436291 1578812671.20 151.3627 60.0015 32.0000 1.9864 1.9873 417.8909 418.1272 0.0355 -1.0000 -1.0000 0436369 1578812671.30 151.3627 60.0015 32.0000 1.9851 1.9861 417.9971 418.2339 0.0355 -1.0000 -1.0000 0436432 1578812671.40 151.3627 60.0015 32.0000 1.9845 1.9855 418.0569 418.2940 0.0356 -1.0000 -1.0000 0436666 1578812671.50 151.3627 60.0015 32.0000 1.9856 1.9865 417.9287 418.1656 0.0356 -1.0000 -1.0000 0436729 1578812671.60 151.4585 60.0015 32.0000 1.9854 1.9864 417.9524 418.1894 0.0356 -1.0000 -1.0000 0436791 1578812671.70 151.4607 60.0015 32.0000 1.9852 1.9861 418.1404 418.3771 0.0355 -1.0000 -1.0000 0436854 1578812671.80 151.4607 60.0015 32.0000 1.9856 1.9866 418.0197 418.2560 0.0355 -1.0000 -1.0000 0436932 1578812671.90 151.4607 60.0015 32.0000 1.9864 1.9873 417.9375 418.1734 0.0354 -1.0000 -1.0000 0437166 1578812672.00 151.4607 60.0015 32.0000 1.9857 1.9867 418.0610 418.2975 0.0356 -1.0000 -1.0000 0437229 1578812672.10 151.4790 60.0015 32.0000 1.9843 1.9852 418.0852 418.3199 0.0353 -1.0000 -1.0000 0437307 1578812672.20 151.5346 60.0015 32.0000 1.9851 1.9861 418.0503 418.2861 0.0354 -1.0000 -1.0000 0437369 1578812672.30 151.5346 60.0015 32.0000 1.9850 1.9859 417.9554 418.1914 0.0354 -1.0000 -1.0000 0437432 1578812672.40 151.5346 60.0015 32.0000 1.9844 1.9853 417.9732 418.2100 0.0355 -1.0000 -1.0000 0437666 1578812672.50 151.5346 60.0015 32.0000 1.9840 1.9850 418.1252 418.3619 0.0355 -1.0000 -1.0000 0437729 1578812672.60 151.5346 60.0015 32.0000 1.9848 1.9857 417.9848 418.2211 0.0354 -1.0000 -1.0000 0437807 1578812672.70 151.4272 60.0015 32.0000 1.9847 1.9856 417.9226 418.1600 0.0357 -1.0000 -1.0000 0437869 1578812672.80 151.4272 60.0015 32.0000 1.9842 1.9852 418.1680 418.4048 0.0355 -1.0000 -1.0000 0437932 1578812672.90 151.4272 60.0015 32.0000 1.9854 1.9864 417.8650 418.1009 0.0355 -1.0000 -1.0000 0438416 1578812673.00 151.4272 60.0015 32.0000 1.9861 1.9870 417.9110 418.1468 0.0354 -1.0000 -1.0000 0438479 1578812673.10 151.4272 60.0015 32.0000 1.9846 1.9855 417.9979 418.2344 0.0355 -1.0000 -1.0000 0438541 1578812673.20 151.4598 60.0015 32.0000 1.9845 1.9854 417.9642 418.2009 0.0354 -1.0000 -1.0000 0438619 1578812673.30 151.4777 60.0015 32.0000 1.9858 1.9868 417.8938 418.1299 0.0354 -1.0000 -1.0000 0438682 1578812673.40 151.4777 60.0015 32.0000 1.9859 1.9868 417.8131 418.0490 0.0355 -1.0000 -1.0000 0438744 1578812673.50 151.4777 60.0015 32.0000 1.9852 1.9861 417.9583 418.1943 0.0354 -1.0000 -1.0000 0438916 1578812673.60 151.4777 60.0015 32.0000 1.9851 1.9861 418.1718 418.4080 0.0355 -1.0000 -1.0000 0438979 1578812673.70 151.4777 60.0015 32.0000 1.9859 1.9868 417.9331 418.1696 0.0355 -1.0000 -1.0000 0439041 1578812673.80 151.5584 60.0015 32.0000 1.9861 1.9870 417.8571 418.0929 0.0354 -1.0000 -1.0000 0439119 1578812673.90 151.5584 60.0015 32.0000 1.9851 1.9860 417.9246 418.1607 0.0355 -1.0000 -1.0000 0439182 1578812674.00 151.5584 60.0015 32.0000 1.9848 1.9857 418.0356 418.2719 0.0355 -1.0000 -1.0000 0439479 1578812674.10 151.5584 60.0015 32.0000 1.9854 1.9863 417.8265 418.0634 0.0356 -1.0000 -1.0000 0439541 1578812674.20 151.5584 60.0015 32.0000 1.9852 1.9861 417.9247 418.1620 0.0356 -1.0000 -1.0000 0439604 1578812674.30 151.5711 60.0015 32.0000 1.9846 1.9855 418.0680 418.3045 0.0355 -1.0000 -1.0000 0439666 1578812674.40 151.5711 60.0015 32.0000 1.9854 1.9864 417.9176 418.1534 0.0354 -1.0000 -1.0000 0439744 1578812674.50 151.5711 60.0015 32.0000 1.9853 1.9862 417.9219 418.1577 0.0354 -1.0000 -1.0000 0440135 1578812674.60 151.5711 60.0015 32.0000 1.9845 1.9854 418.0096 418.2460 0.0355 -1.0000 -1.0000 0440197 1578812674.70 151.5711 60.0015 32.0000 1.9848 1.9858 418.0738 418.3101 0.0355 -1.0000 -1.0000 0440260 1578812674.80 151.5556 60.0016 32.0000 1.9860 1.9869 417.8640 418.1012 0.0356 -1.0000 -1.0000 0440338 1578812674.90 151.5178 60.0017 32.0000 1.9859 1.9868 417.9292 418.1648 0.0354 -1.0000 -1.0000 0440400 1578812675.00 151.5178 60.0017 32.0000 1.9847 1.9856 418.0676 418.3046 0.0356 -1.0000 -1.0000 0440463 1578812675.10 151.5178 60.0017 32.0000 1.9849 1.9858 418.1046 418.3410 0.0354 -1.0000 -1.0000 0440525 1578812675.20 151.5178 60.0017 32.0000 1.9854 1.9863 417.9190 418.1549 0.0354 -1.0000 -1.0000 0440604 1578812675.30 151.5178 60.0017 32.0000 1.9850 1.9859 417.9927 418.2291 0.0356 -1.0000 -1.0000 0440666 1578812675.40 151.5753 60.0017 32.0000 1.9854 1.9863 418.0912 418.3278 0.0355 -1.0000 -1.0000 0440729 1578812675.50 151.5753 60.0017 32.0000 1.9861 1.9870 418.0848 418.3202 0.0354 -1.0000 -1.0000 0441119 1578812675.60 151.5753 60.0017 32.0000 1.9859 1.9868 417.8326 418.0686 0.0354 -1.0000 -1.0000 0441182 1578812675.70 151.5753 60.0017 32.0000 1.9848 1.9857 417.8966 418.1327 0.0355 -1.0000 -1.0000 0441244 1578812675.80 151.5753 60.0017 32.0000 1.9839 1.9849 417.9959 418.2327 0.0355 -1.0000 -1.0000 0441322 1578812675.90 151.4508 60.0017 32.0000 1.9854 1.9863 418.1096 418.3455 0.0354 -1.0000 -1.0000 0441385 1578812676.00 151.4072 60.0017 32.0000 1.9849 1.9858 417.8915 418.1279 0.0355 -1.0000 -1.0000 0441666 1578812676.10 151.4072 60.0017 32.0000 1.9850 1.9859 418.0512 418.2870 0.0353 -1.0000 -1.0000 0441729 1578812676.20 151.4072 60.0017 32.0000 1.9845 1.9854 418.0591 418.2956 0.0355 -1.0000 -1.0000 0441791 1578812676.30 151.4072 60.0017 32.0000 1.9856 1.9865 417.9126 418.1483 0.0354 -1.0000 -1.0000 0441854 1578812676.40 151.4072 60.0017 32.0000 1.9844 1.9853 418.1074 418.3426 0.0353 -1.0000 -1.0000 0441932 1578812676.50 151.5307 60.0017 32.0000 1.9841 1.9851 418.0773 418.3137 0.0356 -1.0000 -1.0000 0442166 1578812676.60 151.5307 60.0017 32.0000 1.9851 1.9861 417.9689 418.2054 0.0355 -1.0000 -1.0000 0442244 1578812676.70 151.5307 60.0017 32.0000 1.9858 1.9867 417.8832 418.1193 0.0355 -1.0000 -1.0000 0442307 1578812676.80 151.5307 60.0017 32.0000 1.9852 1.9861 418.0287 418.2649 0.0355 -1.0000 -1.0000 0442369 1578812676.90 151.5307 60.0017 32.0000 1.9846 1.9855 418.0722 418.3078 0.0354 -1.0000 -1.0000 0442447 1578812677.00 151.5025 60.0017 32.0000 1.9851 1.9860 417.9744 418.2101 0.0354 -1.0000 -1.0000 0442807 1578812677.10 151.5016 60.0017 32.0000 1.9851 1.9861 417.8633 418.0983 0.0353 -1.0000 -1.0000 0442869 1578812677.20 151.5016 60.0017 32.0000 1.9845 1.9854 417.9940 418.2299 0.0355 -1.0000 -1.0000 0442947 1578812677.30 151.5016 60.0017 32.0000 1.9842 1.9852 418.0015 418.2378 0.0354 -1.0000 -1.0000 0443010 1578812677.40 151.5016 60.0017 32.0000 1.9844 1.9853 418.0531 418.2894 0.0355 -1.0000 -1.0000 0443072 1578812677.50 151.4897 60.0017 32.0000 1.9841 1.9851 417.9513 418.1876 0.0355 -1.0000 -1.0000 0443150 1578812677.60 151.3979 60.0017 32.0000 1.9839 1.9848 418.0582 418.2947 0.0355 -1.0000 -1.0000 0443213 1578812677.70 151.3979 60.0017 32.0000 1.9847 1.9856 418.1311 418.3672 0.0354 -1.0000 -1.0000 0443276 1578812677.80 151.3979 60.0017 32.0000 1.9850 1.9860 417.8956 418.1321 0.0355 -1.0000 -1.0000 0443354 1578812677.90 151.3979 60.0017 32.0000 1.9851 1.9861 417.8605 418.0967 0.0355 -1.0000 -1.0000 0443416 1578812678.00 151.3979 60.0017 32.0000 1.9846 1.9856 418.0695 418.3064 0.0356 -1.0000 -1.0000 0443479 1578812678.10 151.4332 60.0017 32.0000 1.9846 1.9855 418.0344 418.2706 0.0354 -1.0000 -1.0000 0443541 1578812678.20 151.4350 60.0017 32.0000 1.9854 1.9863 417.8153 418.0511 0.0354 -1.0000 -1.0000 0443619 1578812678.30 151.4350 60.0017 32.0000 1.9846 1.9855 417.9145 418.1502 0.0354 -1.0000 -1.0000 0443682 1578812678.40 151.4350 60.0017 32.0000 1.9844 1.9854 418.0677 418.3039 0.0354 -1.0000 -1.0000 0443744 1578812678.50 151.4350 60.0017 32.0000 1.9849 1.9859 418.0752 418.3102 0.0352 -1.0000 -1.0000 0443807 1578812678.60 151.4350 60.0017 32.0000 1.9858 1.9867 417.7572 417.9927 0.0354 -1.0000 -1.0000 0443947 1578812678.70 151.4486 60.0017 32.0000 1.9845 1.9855 418.0466 418.2829 0.0354 -1.0000 -1.0000 0444010 1578812678.80 151.4486 60.0017 32.0000 1.9843 1.9853 418.0326 418.2691 0.0356 -1.0000 -1.0000 0444072 1578812678.90 151.4486 60.0017 32.0000 1.9847 1.9857 417.9129 418.1494 0.0355 -1.0000 -1.0000 0444135 1578812679.00 151.4486 60.0017 32.0000 1.9848 1.9858 417.7884 418.0234 0.0354 -1.0000 -1.0000 0444197 1578812679.10 151.4486 60.0017 32.0000 1.9847 1.9856 418.0757 418.3122 0.0355 -1.0000 -1.0000 0444682 1578812679.20 151.4496 60.0017 32.0000 1.9847 1.9856 418.0441 418.2807 0.0355 -1.0000 -1.0000 0444744 1578812679.30 151.4534 60.0017 32.0000 1.9849 1.9858 417.9668 418.2035 0.0356 -1.0000 -1.0000 0444807 1578812679.40 151.4534 60.0017 32.0000 1.9846 1.9855 417.7836 418.0204 0.0355 -1.0000 -1.0000 0444869 1578812679.50 151.4534 60.0017 32.0000 1.9846 1.9856 417.9291 418.1657 0.0355 -1.0000 -1.0000 0444947 1578812679.60 151.4534 60.0017 32.0000 1.9840 1.9850 418.0551 418.2916 0.0355 -1.0000 -1.0000 0445166 1578812679.70 151.4534 60.0017 32.0000 1.9847 1.9856 418.0044 418.2407 0.0355 -1.0000 -1.0000 0445229 1578812679.80 151.4938 60.0010 32.0000 1.9854 1.9863 417.9615 418.1978 0.0355 -1.0000 -1.0000 0445307 1578812679.90 151.4957 60.0010 32.0000 1.9850 1.9859 418.0498 418.2865 0.0355 -1.0000 -1.0000 0445369 1578812680.00 151.4957 60.0010 32.0000 1.9857 1.9866 418.0425 418.2790 0.0355 -1.0000 -1.0000 0445432 1578812680.10 151.4957 60.0010 32.0000 1.9858 1.9867 417.8710 418.1080 0.0356 -1.0000 -1.0000 0445682 1578812680.20 151.4957 60.0010 32.0000 1.9850 1.9859 417.9055 418.1417 0.0354 -1.0000 -1.0000 0445744 1578812680.30 151.4567 60.0010 32.0000 1.9842 1.9852 418.0612 418.2984 0.0356 -1.0000 -1.0000 0445807 1578812680.40 151.3907 60.0010 32.0000 1.9850 1.9859 417.9746 418.2115 0.0355 -1.0000 -1.0000 0445869 1578812680.50 151.3907 60.0010 32.0000 1.9855 1.9864 417.9017 418.1379 0.0355 -1.0000 -1.0000 0445932 1578812680.60 151.3907 60.0010 32.0000 1.9858 1.9867 417.8831 418.1193 0.0355 -1.0000 -1.0000 0446197 1578812680.70 151.3907 60.0010 32.0000 1.9851 1.9860 417.9891 418.2261 0.0356 -1.0000 -1.0000 0446260 1578812680.80 151.3907 60.0010 32.0000 1.9849 1.9858 418.0568 418.2938 0.0356 -1.0000 -1.0000 0446322 1578812680.90 151.4943 60.0010 32.0000 1.9857 1.9866 418.0029 418.2396 0.0355 -1.0000 -1.0000 0446385 1578812681.00 151.4943 60.0010 32.0000 1.9863 1.9872 417.9397 418.1764 0.0356 -1.0000 -1.0000 0446447 1578812681.10 151.4943 60.0010 32.0000 1.9853 1.9862 418.0695 418.3068 0.0356 -1.0000 -1.0000 0446510 1578812681.20 151.4943 60.0010 32.0000 1.9851 1.9860 418.0394 418.2752 0.0354 -1.0000 -1.0000 0446588 1578812681.30 151.4943 60.0010 32.0000 1.9853 1.9862 417.7818 418.0183 0.0355 -1.0000 -1.0000 0446650 1578812681.40 151.4769 60.0010 32.0000 1.9856 1.9865 417.9427 418.1788 0.0355 -1.0000 -1.0000 0446713 1578812681.50 151.4212 60.0010 32.0000 1.9847 1.9856 418.0611 418.2984 0.0356 -1.0000 -1.0000 0446791 1578812681.60 151.4212 60.0010 32.0000 1.9850 1.9859 417.9171 418.1536 0.0355 -1.0000 -1.0000 0446932 1578812681.70 151.4212 60.0010 32.0000 1.9848 1.9857 417.8484 418.0842 0.0354 -1.0000 -1.0000 0446994 1578812681.80 151.4212 60.0010 32.0000 1.9846 1.9856 417.9431 418.1787 0.0354 -1.0000 -1.0000 0447072 1578812681.90 151.4212 60.0010 32.0000 1.9839 1.9849 418.0976 418.3335 0.0354 -1.0000 -1.0000 0447135 1578812682.00 151.5380 60.0010 32.0000 1.9844 1.9854 418.0205 418.2572 0.0356 -1.0000 -1.0000 0447182 1578812682.10 151.5415 60.0010 32.0000 1.9845 1.9855 417.9327 418.1698 0.0356 -1.0000 -1.0000 0447932 1578812682.20 151.5415 60.0010 32.0000 1.9852 1.9861 417.8786 418.1153 0.0355 -1.0000 -1.0000 0447994 1578812682.30 151.5415 60.0010 32.0000 1.9844 1.9853 418.0948 418.3307 0.0354 -1.0000 -1.0000 0448057 1578812682.40 151.5415 60.0010 32.0000 1.9855 1.9864 418.0069 418.2426 0.0353 -1.0000 -1.0000 0448135 1578812682.50 151.4912 60.0010 32.0000 1.9860 1.9869 417.8642 418.0995 0.0354 -1.0000 -1.0000 0448197 1578812682.60 151.3979 60.0010 32.0000 1.9856 1.9865 417.9322 418.1685 0.0355 -1.0000 -1.0000 0448260 1578812682.70 151.3979 60.0010 32.0000 1.9849 1.9858 418.0503 418.2865 0.0354 -1.0000 -1.0000 0448322 1578812682.80 151.3979 60.0010 32.0000 1.9846 1.9856 417.9970 418.2330 0.0354 -1.0000 -1.0000 0448385 1578812682.90 151.3979 60.0010 32.0000 1.9856 1.9865 417.8655 418.1006 0.0354 -1.0000 -1.0000 0448463 1578812683.00 151.3979 60.0010 32.0000 1.9858 1.9867 417.9738 418.2108 0.0356 -1.0000 -1.0000 0448525 1578812683.10 151.4960 60.0010 32.0000 1.9852 1.9861 418.0792 418.3148 0.0353 -1.0000 -1.0000 0448588 1578812683.20 151.4960 60.0010 32.0000 1.9852 1.9861 418.0090 418.2452 0.0355 -1.0000 -1.0000 0448869 1578812683.30 151.4960 60.0010 32.0000 1.9859 1.9868 417.8893 418.1259 0.0355 -1.0000 -1.0000 0448932 1578812683.40 151.4960 60.0010 32.0000 1.9846 1.9855 418.0667 418.3029 0.0354 -1.0000 -1.0000 0448994 1578812683.50 151.4960 60.0010 32.0000 1.9851 1.9860 418.1246 418.3610 0.0356 -1.0000 -1.0000 0449072 1578812683.60 151.5387 60.0010 32.0000 1.9857 1.9867 417.9538 418.1900 0.0355 -1.0000 -1.0000 0449135 1578812683.70 151.5537 60.0010 32.0000 1.9849 1.9858 418.0659 418.3026 0.0355 -1.0000 -1.0000 0449197 1578812683.80 151.5537 60.0010 32.0000 1.9847 1.9857 418.0124 418.2489 0.0355 -1.0000 -1.0000 0449276 1578812683.90 151.5537 60.0010 32.0000 1.9851 1.9860 417.9831 418.2198 0.0356 -1.0000 -1.0000 0449338 1578812684.00 151.5537 60.0010 32.0000 1.9852 1.9861 417.8498 418.0872 0.0356 -1.0000 -1.0000 0449401 1578812684.10 151.5537 60.0010 32.0000 1.9860 1.9870 417.9008 418.1377 0.0355 -1.0000 -1.0000 0449479 1578812684.20 151.5537 60.0010 32.0000 1.9846 1.9855 418.0540 418.2894 0.0353 -1.0000 -1.0000 0449963 1578812684.30 151.4768 60.0010 32.0000 1.9850 1.9859 418.0506 418.2861 0.0354 -1.0000 -1.0000 0450026 1578812684.40 151.4768 60.0010 32.0000 1.9856 1.9865 417.9369 418.1738 0.0356 -1.0000 -1.0000 0450104 1578812684.50 151.4768 60.0010 32.0000 1.9846 1.9855 418.0825 418.3192 0.0355 -1.0000 -1.0000 0450166 1578812684.60 151.4768 60.0010 32.0000 1.9846 1.9856 417.9870 418.2240 0.0356 -1.0000 -1.0000 0450229 1578812684.70 151.4768 60.0010 32.0000 1.9856 1.9865 417.8271 418.0638 0.0355 -1.0000 -1.0000 0450291 1578812684.80 151.4768 60.0010 32.0000 1.9851 1.9860 417.9004 418.1361 0.0355 -1.0000 -1.0000 0450354 1578812684.90 151.4660 60.0010 32.0000 1.9851 1.9860 418.0813 418.3178 0.0355 -1.0000 -1.0000 0450432 1578812685.00 151.4413 60.0010 32.0000 1.9850 1.9859 418.0495 418.2848 0.0354 -1.0000 -1.0000 0450494 1578812685.10 151.4413 60.0010 32.0000 1.9857 1.9866 417.8681 418.1043 0.0354 -1.0000 -1.0000 0450557 1578812685.20 151.4413 60.0010 32.0000 1.9846 1.9855 417.9890 418.2251 0.0355 -1.0000 -1.0000 0450666 1578812685.30 151.4413 60.0010 32.0000 1.9855 1.9864 418.1360 418.3723 0.0355 -1.0000 -1.0000 0450729 1578812685.40 151.4413 60.0010 32.0000 1.9853 1.9862 417.8954 418.1318 0.0356 -1.0000 -1.0000 0450791 1578812685.50 151.5517 60.0010 32.0000 1.9859 1.9868 417.8523 418.0896 0.0356 -1.0000 -1.0000 0450854 1578812685.60 151.5517 60.0010 32.0000 1.9853 1.9862 417.9698 418.2065 0.0355 -1.0000 -1.0000 0450916 1578812685.70 151.5517 60.0010 32.0000 1.9851 1.9860 417.9913 418.2279 0.0355 -1.0000 -1.0000 0451197 1578812685.80 151.5517 60.0010 32.0000 1.9854 1.9863 417.8259 418.0621 0.0354 -1.0000 -1.0000 0451275 1578812685.90 151.5517 60.0010 32.0000 1.9851 1.9860 417.9880 418.2241 0.0355 -1.0000 -1.0000 0451322 1578812686.00 151.4018 60.0010 32.0000 1.9846 1.9856 418.1010 418.3378 0.0355 -1.0000 -1.0000 0451400 1578812686.10 151.3916 60.0010 32.0000 1.9853 1.9863 417.8744 418.1113 0.0356 -1.0000 -1.0000 0451463 1578812686.20 151.3916 60.0010 32.0000 1.9850 1.9859 417.8202 418.0568 0.0355 -1.0000 -1.0000 0451525 1578812686.30 151.3916 60.0010 32.0000 1.9846 1.9855 417.9136 418.1487 0.0353 -1.0000 -1.0000 0451901 1578812686.40 151.3916 60.0010 32.0000 1.9843 1.9852 418.0678 418.3056 0.0356 -1.0000 -1.0000 0451979 1578812686.50 151.3916 60.0010 32.0000 1.9851 1.9860 417.9149 418.1505 0.0353 -1.0000 -1.0000 0452041 1578812686.60 151.4818 60.0010 32.0000 1.9854 1.9863 417.7985 418.0336 0.0353 -1.0000 -1.0000 0452119 1578812686.70 151.4818 60.0010 32.0000 1.9857 1.9866 417.8564 418.0930 0.0355 -1.0000 -1.0000 0452182 1578812686.80 151.4818 60.0010 32.0000 1.9854 1.9863 418.0918 418.3275 0.0353 -1.0000 -1.0000 0452400 1578812686.90 151.4818 60.0010 32.0000 1.9860 1.9869 417.8904 418.1260 0.0355 -1.0000 -1.0000 0452479 1578812687.00 151.4818 60.0010 32.0000 1.9856 1.9866 417.9413 418.1784 0.0356 -1.0000 -1.0000 0452541 1578812687.10 151.5331 60.0010 32.0000 1.9851 1.9860 417.9086 418.1453 0.0355 -1.0000 -1.0000 0452604 1578812687.20 151.5331 60.0010 32.0000 1.9854 1.9864 417.7866 418.0226 0.0355 -1.0000 -1.0000 0452682 1578812687.30 151.5331 60.0010 32.0000 1.9846 1.9856 417.7959 418.0321 0.0355 -1.0000 -1.0000 0452900 1578812687.40 151.5331 60.0010 32.0000 1.9856 1.9865 417.9287 418.1644 0.0354 -1.0000 -1.0000 0452963 1578812687.50 151.5331 60.0010 32.0000 1.9847 1.9856 418.0517 418.2879 0.0355 -1.0000 -1.0000 0453041 1578812687.60 151.5331 60.0010 32.0000 1.9858 1.9867 417.9207 418.1575 0.0356 -1.0000 -1.0000 0453104 1578812687.70 151.5159 60.0010 32.0000 1.9849 1.9858 417.7970 418.0340 0.0356 -1.0000 -1.0000 0453166 1578812687.80 151.5159 60.0010 32.0000 1.9845 1.9854 418.0117 418.2475 0.0355 -1.0000 -1.0000 0453572 1578812687.90 151.5159 60.0010 32.0000 1.9851 1.9860 417.9501 418.1876 0.0357 -1.0000 -1.0000 0453635 1578812688.00 151.5159 60.0010 32.0000 1.9855 1.9865 417.7698 418.0063 0.0354 -1.0000 -1.0000 0453698 1578812688.10 151.5159 60.0010 32.0000 1.9852 1.9861 417.8604 418.0977 0.0357 -1.0000 -1.0000 0453776 1578812688.20 151.4598 60.0010 32.0000 1.9847 1.9857 418.0582 418.2956 0.0356 -1.0000 -1.0000 0453838 1578812688.30 151.4598 60.0010 32.0000 1.9847 1.9856 417.9112 418.1475 0.0354 -1.0000 -1.0000 0453901 1578812688.40 151.4598 60.0010 32.0000 1.9862 1.9871 417.8511 418.0878 0.0356 -1.0000 -1.0000 0453979 1578812688.50 151.4598 60.0010 32.0000 1.9861 1.9870 417.9049 418.1416 0.0355 -1.0000 -1.0000 0454041 1578812688.60 151.4598 60.0010 32.0000 1.9853 1.9862 417.9835 418.2197 0.0355 -1.0000 -1.0000 0454104 1578812688.70 151.4203 60.0010 32.0000 1.9863 1.9872 418.1142 418.3510 0.0355 -1.0000 -1.0000 0454166 1578812688.80 151.4038 60.0010 32.0000 1.9849 1.9858 417.8590 418.0960 0.0356 -1.0000 -1.0000 0454229 1578812688.90 151.4038 60.0010 32.0000 1.9854 1.9863 417.7848 418.0215 0.0356 -1.0000 -1.0000 0454416 1578812689.00 151.4038 60.0010 32.0000 1.9853 1.9862 417.8996 418.1349 0.0352 -1.0000 -1.0000 0454479 1578812689.10 151.4038 60.0010 32.0000 1.9852 1.9861 417.9198 418.1549 0.0353 -1.0000 -1.0000 0454541 1578812689.20 151.4087 60.0010 32.0000 1.9861 1.9870 417.8864 418.1228 0.0355 -1.0000 -1.0000 0454619 1578812689.30 151.5704 60.0010 32.0000 1.9853 1.9863 417.8135 418.0499 0.0355 -1.0000 -1.0000 0454682 1578812689.40 151.5704 60.0010 32.0000 1.9853 1.9862 417.9483 418.1846 0.0355 -1.0000 -1.0000 0454916 1578812689.50 151.5704 60.0010 32.0000 1.9857 1.9866 417.8716 418.1087 0.0356 -1.0000 -1.0000 0454994 1578812689.60 151.5704 60.0010 32.0000 1.9867 1.9876 417.7482 417.9848 0.0355 -1.0000 -1.0000 0455057 1578812689.70 151.5704 60.0010 32.0000 1.9859 1.9868 417.8319 418.0686 0.0356 -1.0000 -1.0000 0455119 1578812689.80 151.6150 60.0006 32.0000 1.9850 1.9860 417.9439 418.1792 0.0354 -1.0000 -1.0000 0455182 1578812689.90 151.6153 60.0006 32.0000 1.9852 1.9861 417.9695 418.2062 0.0356 -1.0000 -1.0000 0455963 1578812690.00 151.6153 60.0006 32.0000 1.9857 1.9867 417.8664 418.1021 0.0353 -1.0000 -1.0000 0456026 1578812690.10 151.6153 60.0006 32.0000 1.9860 1.9869 417.8234 418.0592 0.0355 -1.0000 -1.0000 0456088 1578812690.20 151.6153 60.0006 32.0000 1.9851 1.9860 417.9648 418.2009 0.0355 -1.0000 -1.0000 0456150 1578812690.30 151.6153 60.0006 32.0000 1.9860 1.9869 417.8498 418.0867 0.0356 -1.0000 -1.0000 0456213 1578812690.40 151.5380 60.0006 32.0000 1.9858 1.9867 417.7770 418.0129 0.0354 -1.0000 -1.0000 0456291 1578812690.50 151.5380 60.0006 32.0000 1.9856 1.9865 417.7430 417.9785 0.0354 -1.0000 -1.0000 0456354 1578812690.60 151.5380 60.0006 32.0000 1.9851 1.9860 418.0815 418.3177 0.0355 -1.0000 -1.0000 0456432 1578812690.70 151.5380 60.0006 32.0000 1.9859 1.9869 417.9234 418.1598 0.0355 -1.0000 -1.0000 0456494 1578812690.80 151.5380 60.0006 32.0000 1.9860 1.9869 417.8515 418.0879 0.0355 -1.0000 -1.0000 0456557 1578812690.90 151.5561 60.0006 32.0000 1.9854 1.9863 417.9360 418.1730 0.0355 -1.0000 -1.0000 0456791 1578812691.00 151.5575 60.0006 32.0000 1.9848 1.9857 417.9541 418.1905 0.0355 -1.0000 -1.0000 0456854 1578812691.10 151.5575 60.0006 32.0000 1.9853 1.9862 417.8223 418.0589 0.0355 -1.0000 -1.0000 0456916 1578812691.20 151.5575 60.0006 32.0000 1.9854 1.9863 417.7044 417.9413 0.0356 -1.0000 -1.0000 0456994 1578812691.30 151.5575 60.0006 32.0000 1.9846 1.9855 417.8999 418.1371 0.0356 -1.0000 -1.0000 0457057 1578812691.40 151.5445 60.0006 32.0000 1.9843 1.9852 417.9081 418.1450 0.0356 -1.0000 -1.0000 0457150 1578812691.50 151.5092 60.0006 32.0000 1.9855 1.9864 417.8473 418.0838 0.0355 -1.0000 -1.0000 0457229 1578812691.60 151.5092 60.0006 32.0000 1.9851 1.9861 418.0702 418.3078 0.0357 -1.0000 -1.0000 0457276 1578812691.70 151.5092 60.0006 32.0000 1.9852 1.9861 417.9884 418.2253 0.0355 -1.0000 -1.0000 0457338 1578812691.80 151.5092 60.0006 32.0000 1.9857 1.9866 417.8307 418.0668 0.0354 -1.0000 -1.0000 0457432 1578812691.90 151.5092 60.0006 32.0000 1.9860 1.9869 417.9441 418.1804 0.0355 -1.0000 -1.0000 0457494 1578812692.00 151.5135 60.0006 32.0000 1.9851 1.9861 418.0899 418.3268 0.0355 -1.0000 -1.0000 0457557 1578812692.10 151.5135 60.0006 32.0000 1.9859 1.9868 417.9910 418.2276 0.0355 -1.0000 -1.0000 0457635 1578812692.20 151.5135 60.0006 32.0000 1.9863 1.9873 417.7764 418.0136 0.0356 -1.0000 -1.0000 0457698 1578812692.30 151.5135 60.0006 32.0000 1.9855 1.9864 417.9344 418.1713 0.0356 -1.0000 -1.0000 0457760 1578812692.40 151.5135 60.0006 32.0000 1.9857 1.9866 418.0408 418.2775 0.0354 -1.0000 -1.0000 0457947 1578812692.50 151.5479 60.0006 32.0000 1.9855 1.9864 417.9347 418.1708 0.0355 -1.0000 -1.0000 0458010 1578812692.60 151.5661 60.0006 32.0000 1.9856 1.9865 417.9667 418.2031 0.0355 -1.0000 -1.0000 0458072 1578812692.70 151.5661 60.0006 32.0000 1.9850 1.9859 418.0801 418.3165 0.0355 -1.0000 -1.0000 0458135 1578812692.80 151.5661 60.0006 32.0000 1.9858 1.9867 418.0552 418.2922 0.0357 -1.0000 -1.0000 0458197 1578812692.90 151.5661 60.0006 32.0000 1.9860 1.9869 417.9944 418.2313 0.0355 -1.0000 -1.0000 0458275 1578812693.00 151.5661 60.0006 32.0000 1.9851 1.9860 417.9771 418.2135 0.0356 -1.0000 -1.0000 0458447 1578812693.10 151.5098 60.0006 32.0000 1.9847 1.9856 418.1162 418.3533 0.0355 -1.0000 -1.0000 0458510 1578812693.20 151.5098 60.0006 32.0000 1.9846 1.9855 418.0499 418.2871 0.0356 -1.0000 -1.0000 0458588 1578812693.30 151.5098 60.0006 32.0000 1.9853 1.9863 417.8170 418.0538 0.0355 -1.0000 -1.0000 0458650 1578812693.40 151.5098 60.0006 32.0000 1.9854 1.9864 417.8688 418.1050 0.0356 -1.0000 -1.0000 0458713 1578812693.50 151.5098 60.0006 32.0000 1.9845 1.9854 418.0021 418.2383 0.0354 -1.0000 -1.0000 0458916 1578812693.60 151.5098 60.0006 32.0000 1.9847 1.9856 418.0700 418.3063 0.0355 -1.0000 -1.0000 0458979 1578812693.70 151.5098 60.0006 32.0000 1.9861 1.9870 417.9289 418.1654 0.0355 -1.0000 -1.0000 0459041 1578812693.80 151.5738 60.0006 32.0000 1.9852 1.9861 417.9974 418.2340 0.0355 -1.0000 -1.0000 0459119 1578812693.90 151.5738 60.0006 32.0000 1.9851 1.9860 417.9066 418.1438 0.0357 -1.0000 -1.0000 0459182 1578812694.00 151.5738 60.0006 32.0000 1.9858 1.9867 417.7840 418.0203 0.0355 -1.0000 -1.0000 0459416 1578812694.10 151.5738 60.0006 32.0000 1.9850 1.9860 417.9563 418.1930 0.0356 -1.0000 -1.0000 0459479 1578812694.20 151.5738 60.0006 32.0000 1.9851 1.9860 417.9930 418.2296 0.0355 -1.0000 -1.0000 0459541 1578812694.30 151.5701 60.0006 32.0000 1.9853 1.9862 417.7785 418.0144 0.0355 -1.0000 -1.0000 0459604 1578812694.40 151.5699 60.0006 32.0000 1.9864 1.9873 417.6986 417.9356 0.0356 -1.0000 -1.0000 0459682 1578812694.50 151.5699 60.0006 32.0000 1.9850 1.9859 417.9009 418.1372 0.0354 -1.0000 -1.0000 0459963 1578812694.60 151.5699 60.0006 32.0000 1.9847 1.9857 418.0810 418.3184 0.0357 -1.0000 -1.0000 0500025 1578812694.70 151.5699 60.0006 32.0000 1.9855 1.9864 417.9693 418.2058 0.0355 -1.0000 -1.0000 0500088 1578812694.80 151.5699 60.0006 32.0000 1.9856 1.9866 417.7070 417.9431 0.0355 -1.0000 -1.0000 0500150 1578812694.90 151.5306 60.0013 32.0000 1.9859 1.9868 417.9090 418.1453 0.0355 -1.0000 -1.0000 0500229 1578812695.00 151.5306 60.0013 32.0000 1.9857 1.9867 417.8523 418.0887 0.0355 -1.0000 -1.0000 0500650 1578812695.10 151.5306 60.0013 32.0000 1.9868 1.9877 417.7809 418.0174 0.0355 -1.0000 -1.0000 0500713 1578812695.20 151.5306 60.0013 32.0000 1.9858 1.9867 417.9082 418.1445 0.0355 -1.0000 -1.0000 0500791 1578812695.30 151.5306 60.0013 32.0000 1.9848 1.9857 418.0506 418.2865 0.0354 -1.0000 -1.0000 0500854 1578812695.40 151.5722 60.0013 32.0000 1.9855 1.9864 418.0408 418.2774 0.0355 -1.0000 -1.0000 0500916 1578812695.50 151.5750 60.0013 32.0000 1.9863 1.9872 417.8113 418.0485 0.0357 -1.0000 -1.0000 0500994 1578812695.60 151.5750 60.0013 32.0000 1.9854 1.9863 417.8705 418.1067 0.0354 -1.0000 -1.0000 0501182 1578812695.70 151.5750 60.0013 32.0000 1.9848 1.9857 417.9611 418.1980 0.0356 -1.0000 -1.0000 0501244 1578812695.80 151.5750 60.0013 32.0000 1.9854 1.9863 417.8721 418.1090 0.0355 -1.0000 -1.0000 0501322 1578812695.90 151.5750 60.0013 32.0000 1.9857 1.9866 417.8306 418.0675 0.0356 -1.0000 -1.0000 0501385 1578812696.00 151.5632 60.0013 32.0000 1.9856 1.9865 418.0203 418.2560 0.0354 -1.0000 -1.0000 0501447 1578812696.10 151.5632 60.0013 32.0000 1.9864 1.9874 417.8792 418.1160 0.0355 -1.0000 -1.0000 0501697 1578812696.20 151.5632 60.0013 32.0000 1.9861 1.9870 417.7281 417.9643 0.0355 -1.0000 -1.0000 0501760 1578812696.30 151.5632 60.0013 32.0000 1.9855 1.9864 417.9297 418.1668 0.0356 -1.0000 -1.0000 0501822 1578812696.40 151.5632 60.0013 32.0000 1.9852 1.9861 417.9382 418.1751 0.0355 -1.0000 -1.0000 0501885 1578812696.50 151.5209 60.0013 32.0000 1.9858 1.9867 417.8429 418.0797 0.0357 -1.0000 -1.0000 0501947 1578812696.60 151.5209 60.0013 32.0000 1.9851 1.9860 417.8725 418.1096 0.0356 -1.0000 -1.0000 0502166 1578812696.70 151.5209 60.0013 32.0000 1.9850 1.9860 418.0249 418.2616 0.0355 -1.0000 -1.0000 0502229 1578812696.80 151.5209 60.0013 32.0000 1.9848 1.9857 417.9862 418.2230 0.0356 -1.0000 -1.0000 0502291 1578812696.90 151.5209 60.0013 32.0000 1.9853 1.9863 417.8623 418.0990 0.0355 -1.0000 -1.0000 0502354 1578812697.00 151.5256 60.0013 32.0000 1.9858 1.9868 417.8177 418.0549 0.0357 -1.0000 -1.0000 0502416 1578812697.10 151.5309 60.0013 32.0000 1.9846 1.9855 418.0191 418.2556 0.0355 -1.0000 -1.0000 0502666 1578812697.20 151.5309 60.0013 32.0000 1.9845 1.9854 417.9709 418.2080 0.0356 -1.0000 -1.0000 0502729 1578812697.30 151.5309 60.0013 32.0000 1.9853 1.9862 417.7856 418.0226 0.0356 -1.0000 -1.0000 0502791 1578812697.40 151.5309 60.0013 32.0000 1.9852 1.9861 417.8880 418.1250 0.0356 -1.0000 -1.0000 0502854 1578812697.50 151.5309 60.0013 32.0000 1.9845 1.9854 418.0177 418.2535 0.0354 -1.0000 -1.0000 0502932 1578812697.60 151.4983 60.0013 32.0000 1.9860 1.9870 417.8806 418.1172 0.0356 -1.0000 -1.0000 0503150 1578812697.70 151.4963 60.0013 32.0000 1.9855 1.9864 417.8872 418.1239 0.0355 -1.0000 -1.0000 0503213 1578812697.80 151.4963 60.0013 32.0000 1.9847 1.9857 417.9454 418.1830 0.0357 -1.0000 -1.0000 0503291 1578812697.90 151.4963 60.0013 32.0000 1.9842 1.9852 417.9102 418.1473 0.0356 -1.0000 -1.0000 0503354 1578812698.00 151.4963 60.0013 32.0000 1.9868 1.9877 417.8596 418.0966 0.0355 -1.0000 -1.0000 0503416 1578812698.10 151.4963 60.0013 32.0000 1.9847 1.9856 417.9770 418.2136 0.0355 -1.0000 -1.0000 0504244 1578812698.20 151.5040 60.0013 32.0000 1.9845 1.9854 418.0544 418.2914 0.0356 -1.0000 -1.0000 0504307 1578812698.30 151.5040 60.0013 32.0000 1.9865 1.9875 417.9105 418.1485 0.0357 -1.0000 -1.0000 0504369 1578812698.40 151.5040 60.0013 32.0000 1.9858 1.9868 417.9695 418.2066 0.0355 -1.0000 -1.0000 0504432 1578812698.50 151.5040 60.0013 32.0000 1.9855 1.9864 417.9671 418.2047 0.0357 -1.0000 -1.0000 0504494 1578812698.60 151.5040 60.0013 32.0000 1.9864 1.9874 417.8064 418.0441 0.0356 -1.0000 -1.0000 0504572 1578812698.70 151.5573 60.0013 32.0000 1.9855 1.9864 417.8419 418.0783 0.0355 -1.0000 -1.0000 0504635 1578812698.80 151.5693 60.0013 32.0000 1.9848 1.9858 418.0219 418.2580 0.0354 -1.0000 -1.0000 0504697 1578812698.90 151.5693 60.0013 32.0000 1.9843 1.9853 417.9728 418.2088 0.0355 -1.0000 -1.0000 0504775 1578812699.00 151.5693 60.0013 32.0000 1.9854 1.9863 417.8905 418.1278 0.0356 -1.0000 -1.0000 0504838 1578812699.10 151.5693 60.0013 32.0000 1.9851 1.9860 417.8615 418.0980 0.0355 -1.0000 -1.0000 0504900 1578812699.20 151.5693 60.0013 32.0000 1.9844 1.9854 418.0572 418.2933 0.0355 -1.0000 -1.0000 0505182 1578812699.30 151.4612 60.0013 32.0000 1.9849 1.9858 417.8975 418.1342 0.0355 -1.0000 -1.0000 0505244 1578812699.40 151.4612 60.0013 32.0000 1.9856 1.9865 417.8365 418.0738 0.0357 -1.0000 -1.0000 0505307 1578812699.50 151.4612 60.0013 32.0000 1.9850 1.9859 417.8946 418.1315 0.0356 -1.0000 -1.0000 0505385 1578812699.60 151.4612 60.0013 32.0000 1.9860 1.9869 417.9390 418.1765 0.0357 -1.0000 -1.0000 0505447 1578812699.70 151.4612 60.0013 32.0000 1.9859 1.9868 417.9374 418.1747 0.0356 -1.0000 -1.0000 0505510 1578812699.80 151.5302 60.0012 32.0000 1.9860 1.9869 417.8635 418.1004 0.0356 -1.0000 -1.0000 0505588 1578812699.90 151.5302 60.0012 32.0000 1.9852 1.9861 418.0465 418.2834 0.0355 -1.0000 -1.0000 0505650 1578812700.00 151.5302 60.0012 32.0000 1.9857 1.9866 418.0158 418.2523 0.0356 -1.0000 -1.0000 0505713 1578812700.10 151.5302 60.0012 32.0000 1.9857 1.9866 417.8494 418.0863 0.0355 -1.0000 -1.0000 0505791 1578812700.20 151.5302 60.0012 32.0000 1.9851 1.9860 417.9433 418.1803 0.0356 -1.0000 -1.0000 0505854 1578812700.30 151.5130 60.0012 32.0000 1.9844 1.9854 417.9984 418.2352 0.0356 -1.0000 -1.0000 0505916 1578812700.40 151.4835 60.0012 32.0000 1.9860 1.9869 417.8829 418.1194 0.0355 -1.0000 -1.0000 0505979 1578812700.50 151.4835 60.0012 32.0000 1.9855 1.9864 417.7678 418.0041 0.0355 -1.0000 -1.0000 0506041 1578812700.60 151.4835 60.0012 32.0000 1.9848 1.9857 417.8698 418.1072 0.0356 -1.0000 -1.0000 0506119 1578812700.70 151.4835 60.0012 32.0000 1.9851 1.9860 418.0281 418.2648 0.0355 -1.0000 -1.0000 0506213 1578812700.80 151.4835 60.0012 32.0000 1.9859 1.9868 417.7825 418.0185 0.0355 -1.0000 -1.0000 0506275 1578812700.90 151.4009 60.0012 32.0000 1.9853 1.9862 417.8990 418.1355 0.0355 -1.0000 -1.0000 0506354 1578812701.00 151.4009 60.0012 32.0000 1.9854 1.9863 418.0634 418.3002 0.0355 -1.0000 -1.0000 0506416 1578812701.10 151.4009 60.0012 32.0000 1.9854 1.9863 417.9110 418.1484 0.0356 -1.0000 -1.0000 0506479 1578812701.20 151.4009 60.0012 32.0000 1.9858 1.9867 417.7700 418.0070 0.0355 -1.0000 -1.0000 0506666 1578812701.30 151.4009 60.0012 32.0000 1.9852 1.9861 417.7805 418.0163 0.0355 -1.0000 -1.0000 0506729 1578812701.40 151.4062 60.0012 32.0000 1.9850 1.9859 417.8960 418.1330 0.0355 -1.0000 -1.0000 0506791 1578812701.50 151.5682 60.0012 32.0000 1.9847 1.9856 417.9050 418.1419 0.0356 -1.0000 -1.0000 0506869 1578812701.60 151.5682 60.0012 32.0000 1.9857 1.9866 417.8080 418.0447 0.0355 -1.0000 -1.0000 0506932 1578812701.70 151.5682 60.0012 32.0000 1.9855 1.9864 417.8623 418.0991 0.0356 -1.0000 -1.0000 0506994 1578812701.80 151.5682 60.0012 32.0000 1.9843 1.9852 417.9543 418.1915 0.0356 -1.0000 -1.0000 0507791 1578812701.90 151.5682 60.0012 32.0000 1.9851 1.9860 417.7860 418.0231 0.0356 -1.0000 -1.0000 0507854 1578812702.00 151.5735 60.0012 32.0000 1.9856 1.9866 417.8845 418.1210 0.0355 -1.0000 -1.0000 0507916 1578812702.10 151.5735 60.0012 32.0000 1.9847 1.9857 418.1361 418.3728 0.0355 -1.0000 -1.0000 0507994 1578812702.20 151.5735 60.0012 32.0000 1.9850 1.9859 417.9720 418.2084 0.0355 -1.0000 -1.0000 0508057 1578812702.30 151.5735 60.0012 32.0000 1.9862 1.9871 417.8752 418.1114 0.0355 -1.0000 -1.0000 0508119 1578812702.40 151.5735 60.0012 32.0000 1.9852 1.9861 418.1101 418.3459 0.0354 -1.0000 -1.0000 0508182 1578812702.50 151.5072 60.0012 32.0000 1.9855 1.9865 418.0596 418.2961 0.0355 -1.0000 -1.0000 0508260 1578812702.60 151.4899 60.0012 32.0000 1.9852 1.9862 417.9036 418.1399 0.0355 -1.0000 -1.0000 0508322 1578812702.70 151.4899 60.0012 32.0000 1.9856 1.9865 417.9000 418.1362 0.0355 -1.0000 -1.0000 0508385 1578812702.80 151.4899 60.0012 32.0000 1.9849 1.9858 418.0167 418.2543 0.0356 -1.0000 -1.0000 0508447 1578812702.90 151.4899 60.0012 32.0000 1.9844 1.9854 417.9989 418.2355 0.0355 -1.0000 -1.0000 0508525 1578812703.00 151.4899 60.0012 32.0000 1.9846 1.9856 417.8685 418.1065 0.0357 -1.0000 -1.0000 0508588 1578812703.10 151.5118 60.0012 32.0000 1.9852 1.9861 417.9440 418.1814 0.0356 -1.0000 -1.0000 0508650 1578812703.20 151.5118 60.0012 32.0000 1.9848 1.9857 418.0714 418.3080 0.0356 -1.0000 -1.0000 0508729 1578812703.30 151.5118 60.0012 32.0000 1.9850 1.9859 417.9474 418.1841 0.0355 -1.0000 -1.0000 0508916 1578812703.40 151.5118 60.0012 32.0000 1.9853 1.9862 417.7917 418.0287 0.0356 -1.0000 -1.0000 0508979 1578812703.50 151.5118 60.0012 32.0000 1.9848 1.9857 417.9538 418.1917 0.0356 -1.0000 -1.0000 0509041 1578812703.60 151.3966 60.0012 32.0000 1.9831 1.9840 418.0235 418.2601 0.0355 -1.0000 -1.0000 0509104 1578812703.70 151.3966 60.0012 32.0000 1.9846 1.9855 417.8982 418.1355 0.0357 -1.0000 -1.0000 0509166 1578812703.80 151.3966 60.0012 32.0000 1.9857 1.9867 417.7702 418.0073 0.0356 -1.0000 -1.0000 0509963 1578812703.90 151.3966 60.0012 32.0000 1.9843 1.9852 417.9728 418.2091 0.0355 -1.0000 -1.0000 0510026 1578812704.00 151.3966 60.0012 32.0000 1.9844 1.9853 418.1417 418.3787 0.0356 -1.0000 -1.0000 0510088 1578812704.10 151.4128 60.0012 32.0000 1.9851 1.9861 417.9487 418.1861 0.0356 -1.0000 -1.0000 0510150 1578812704.20 151.4712 60.0012 32.0000 1.9854 1.9863 417.8588 418.0953 0.0355 -1.0000 -1.0000 0510213 1578812704.30 151.4712 60.0012 32.0000 1.9848 1.9857 417.9792 418.2156 0.0355 -1.0000 -1.0000 0510275 1578812704.40 151.4712 60.0012 32.0000 1.9843 1.9852 417.8506 418.0866 0.0354 -1.0000 -1.0000 0510354 1578812704.50 151.4712 60.0012 32.0000 1.9856 1.9865 417.7751 418.0127 0.0356 -1.0000 -1.0000 0510416 1578812704.60 151.4712 60.0012 32.0000 1.9850 1.9859 417.9459 418.1819 0.0354 -1.0000 -1.0000 0510494 1578812704.70 151.4712 60.0012 32.0000 1.9842 1.9851 418.0681 418.3037 0.0354 -1.0000 -1.0000 0510557 1578812704.80 151.4754 60.0008 32.0000 1.9849 1.9858 417.8789 418.1144 0.0354 -1.0000 -1.0000 0510729 1578812704.90 151.4754 60.0008 32.0000 1.9858 1.9867 417.7762 418.0118 0.0354 -1.0000 -1.0000 0510807 1578812705.00 151.4754 60.0008 32.0000 1.9853 1.9862 417.8519 418.0886 0.0357 -1.0000 -1.0000 0510869 1578812705.10 151.4754 60.0008 32.0000 1.9846 1.9855 418.0163 418.2527 0.0355 -1.0000 -1.0000 0510932 1578812705.20 151.4754 60.0008 32.0000 1.9849 1.9858 417.9972 418.2340 0.0356 -1.0000 -1.0000 0510994 1578812705.30 151.5178 60.0008 32.0000 1.9853 1.9862 417.8493 418.0860 0.0355 -1.0000 -1.0000 0511072 1578812705.40 151.5408 60.0008 32.0000 1.9854 1.9864 417.9603 418.1971 0.0355 -1.0000 -1.0000 0511197 1578812705.50 151.5408 60.0008 32.0000 1.9845 1.9854 417.9486 418.1845 0.0355 -1.0000 -1.0000 0511276 1578812705.60 151.5408 60.0008 32.0000 1.9854 1.9863 417.8431 418.0795 0.0355 -1.0000 -1.0000 0511338 1578812705.70 151.5408 60.0008 32.0000 1.9854 1.9864 417.8031 418.0390 0.0354 -1.0000 -1.0000 0511401 1578812705.80 151.5408 60.0008 32.0000 1.9841 1.9851 417.9619 418.1988 0.0356 -1.0000 -1.0000 0511463 1578812705.90 151.4361 60.0008 32.0000 1.9843 1.9853 417.9529 418.1896 0.0355 -1.0000 -1.0000 0511525 1578812706.00 151.4361 60.0008 32.0000 1.9846 1.9855 417.7891 418.0263 0.0357 -1.0000 -1.0000 0511588 1578812706.10 151.4361 60.0008 32.0000 1.9851 1.9860 417.7884 418.0257 0.0356 -1.0000 -1.0000 0511666 1578812706.20 151.4361 60.0008 32.0000 1.9850 1.9859 417.9669 418.2029 0.0355 -1.0000 -1.0000 0511729 1578812706.30 151.4361 60.0008 32.0000 1.9847 1.9857 418.0251 418.2627 0.0357 -1.0000 -1.0000 0511791 1578812706.40 151.4683 60.0008 32.0000 1.9855 1.9865 417.8771 418.1133 0.0354 -1.0000 -1.0000 0511932 1578812706.50 151.4796 60.0008 32.0000 1.9864 1.9874 417.7721 418.0084 0.0355 -1.0000 -1.0000 0511994 1578812706.60 151.4796 60.0008 32.0000 1.9851 1.9861 418.0440 418.2810 0.0357 -1.0000 -1.0000 0512073 1578812706.70 151.4796 60.0008 32.0000 1.9857 1.9866 417.9071 418.1442 0.0355 -1.0000 -1.0000 0512135 1578812706.80 151.4796 60.0008 32.0000 1.9856 1.9865 417.7808 418.0172 0.0355 -1.0000 -1.0000 0512197 1578812706.90 151.4687 60.0008 32.0000 1.9841 1.9850 417.9421 418.1790 0.0356 -1.0000 -1.0000 0512494 1578812707.00 151.4055 60.0008 32.0000 1.9851 1.9860 417.9294 418.1661 0.0355 -1.0000 -1.0000 0512541 1578812707.10 151.4055 60.0008 32.0000 1.9852 1.9861 417.7791 418.0152 0.0354 -1.0000 -1.0000 0512604 1578812707.20 151.4055 60.0008 32.0000 1.9856 1.9865 417.6578 417.8937 0.0355 -1.0000 -1.0000 0512682 1578812707.30 151.4055 60.0008 32.0000 1.9839 1.9848 417.9007 418.1376 0.0356 -1.0000 -1.0000 0512744 1578812707.40 151.4055 60.0008 32.0000 1.9854 1.9864 417.9101 418.1468 0.0355 -1.0000 -1.0000 0512979 1578812707.50 151.4055 60.0008 32.0000 1.9859 1.9869 417.7637 418.0005 0.0356 -1.0000 -1.0000 0513041 1578812707.60 151.4055 60.0008 32.0000 1.9852 1.9862 417.7670 418.0038 0.0355 -1.0000 -1.0000 0513104 1578812707.70 151.5111 60.0008 32.0000 1.9853 1.9862 417.8241 418.0608 0.0356 -1.0000 -1.0000 0513166 1578812707.80 151.5111 60.0008 32.0000 1.9851 1.9860 417.7068 417.9436 0.0356 -1.0000 -1.0000 0513244 1578812707.90 151.5111 60.0008 32.0000 1.9854 1.9863 417.8434 418.0790 0.0354 -1.0000 -1.0000 0513416 1578812708.00 151.5111 60.0008 32.0000 1.9846 1.9855 417.8852 418.1208 0.0356 -1.0000 -1.0000 0513479 1578812708.10 151.5111 60.0008 32.0000 1.9839 1.9848 417.7898 418.0263 0.0356 -1.0000 -1.0000 0513557 1578812708.20 151.5193 60.0008 32.0000 1.9848 1.9857 417.7792 418.0160 0.0356 -1.0000 -1.0000 0513619 1578812708.30 151.5511 60.0008 32.0000 1.9842 1.9851 417.9980 418.2352 0.0355 -1.0000 -1.0000 0513682 1578812708.40 151.5511 60.0008 32.0000 1.9849 1.9858 417.9288 418.1654 0.0356 -1.0000 -1.0000 0514213 1578812708.50 151.5511 60.0008 32.0000 1.9853 1.9863 417.7936 418.0315 0.0358 -1.0000 -1.0000 0514275 1578812708.60 151.5511 60.0008 32.0000 1.9852 1.9861 417.8157 418.0518 0.0355 -1.0000 -1.0000 0514354 1578812708.70 151.5511 60.0008 32.0000 1.9844 1.9853 417.9343 418.1716 0.0356 -1.0000 -1.0000 0514416 1578812708.80 151.5068 60.0008 32.0000 1.9846 1.9855 417.9617 418.1976 0.0354 -1.0000 -1.0000 0514479 1578812708.90 151.5068 60.0008 32.0000 1.9844 1.9854 417.8352 418.0710 0.0354 -1.0000 -1.0000 0514557 1578812709.00 151.5068 60.0008 32.0000 1.9844 1.9853 417.9934 418.2295 0.0355 -1.0000 -1.0000 0514729 1578812709.10 151.5068 60.0008 32.0000 1.9850 1.9859 417.9440 418.1820 0.0357 -1.0000 -1.0000 0514791 1578812709.20 151.5068 60.0008 32.0000 1.9856 1.9866 417.7914 418.0283 0.0355 -1.0000 -1.0000 0514869 1578812709.30 151.5038 60.0008 32.0000 1.9849 1.9859 417.8202 418.0573 0.0356 -1.0000 -1.0000 0514932 1578812709.40 151.5032 60.0008 32.0000 1.9842 1.9851 418.0096 418.2463 0.0355 -1.0000 -1.0000 0514994 1578812709.50 151.5032 60.0008 32.0000 1.9841 1.9850 417.9275 418.1644 0.0357 -1.0000 -1.0000 0515197 1578812709.60 151.5032 60.0008 32.0000 1.9858 1.9867 417.7508 417.9873 0.0355 -1.0000 -1.0000 0515260 1578812709.70 151.5032 60.0008 32.0000 1.9853 1.9862 417.7606 417.9976 0.0356 -1.0000 -1.0000 0515322 1578812709.80 151.5032 60.0008 32.0000 1.9849 1.9858 417.9437 418.1812 0.0357 -1.0000 -1.0000 0515401 1578812709.90 151.5211 60.0014 32.0000 1.9855 1.9864 417.9574 418.1935 0.0354 -1.0000 -1.0000 0515463 1578812710.00 151.5211 60.0014 32.0000 1.9856 1.9865 417.8379 418.0746 0.0356 -1.0000 -1.0000 0515650 1578812710.10 151.5211 60.0014 32.0000 1.9849 1.9858 418.0307 418.2676 0.0355 -1.0000 -1.0000 0515713 1578812710.20 151.5211 60.0014 32.0000 1.9852 1.9861 418.0024 418.2390 0.0355 -1.0000 -1.0000 0515776 1578812710.30 151.5211 60.0014 32.0000 1.9858 1.9868 417.8022 418.0396 0.0356 -1.0000 -1.0000 0515838 1578812710.40 151.4774 60.0014 32.0000 1.9859 1.9868 417.9384 418.1761 0.0356 -1.0000 -1.0000 0515916 1578812710.50 151.4472 60.0014 32.0000 1.9848 1.9858 418.0500 418.2872 0.0355 -1.0000 -1.0000 0516697 1578812710.60 151.4472 60.0014 32.0000 1.9848 1.9857 417.9801 418.2161 0.0354 -1.0000 -1.0000 0516775 1578812710.70 151.4472 60.0014 32.0000 1.9861 1.9870 417.8985 418.1340 0.0354 -1.0000 -1.0000 0516838 1578812710.80 151.4472 60.0014 32.0000 1.9859 1.9868 417.9048 418.1407 0.0355 -1.0000 -1.0000 0516900 1578812710.90 151.4472 60.0014 32.0000 1.9851 1.9861 418.0735 418.3103 0.0356 -1.0000 -1.0000 0516979 1578812711.00 151.4601 60.0014 32.0000 1.9857 1.9866 417.9192 418.1563 0.0356 -1.0000 -1.0000 0517041 1578812711.10 151.4601 60.0014 32.0000 1.9859 1.9868 417.8192 418.0564 0.0357 -1.0000 -1.0000 0517104 1578812711.20 151.4601 60.0014 32.0000 1.9860 1.9869 417.9751 418.2124 0.0355 -1.0000 -1.0000 0517166 1578812711.30 151.4601 60.0014 32.0000 1.9843 1.9852 418.0402 418.2775 0.0357 -1.0000 -1.0000 0517229 1578812711.40 151.4601 60.0014 32.0000 1.9851 1.9860 417.9076 418.1454 0.0357 -1.0000 -1.0000 0517291 1578812711.50 151.4601 60.0014 32.0000 1.9852 1.9861 417.8708 418.1081 0.0356 -1.0000 -1.0000 0517369 1578812711.60 151.4109 60.0014 32.0000 1.9849 1.9858 418.0070 418.2436 0.0355 -1.0000 -1.0000 0517432 1578812711.70 151.4109 60.0014 32.0000 1.9845 1.9854 418.1230 418.3585 0.0354 -1.0000 -1.0000 0517494 1578812711.80 151.4109 60.0014 32.0000 1.9856 1.9866 417.8680 418.1045 0.0356 -1.0000 -1.0000 0517573 1578812711.90 151.4109 60.0014 32.0000 1.9850 1.9859 417.7640 418.0009 0.0356 -1.0000 -1.0000 0517635 1578812712.00 151.4109 60.0014 32.0000 1.9844 1.9853 418.0081 418.2452 0.0356 -1.0000 -1.0000 0517698 1578812712.10 151.5442 60.0014 32.0000 1.9845 1.9854 418.0312 418.2684 0.0356 -1.0000 -1.0000 0517760 1578812712.20 151.5790 60.0014 32.0000 1.9860 1.9869 417.9431 418.1799 0.0356 -1.0000 -1.0000 0517823 1578812712.30 151.5790 60.0014 32.0000 1.9859 1.9868 417.9365 418.1734 0.0356 -1.0000 -1.0000 0517885 1578812712.40 151.5790 60.0014 32.0000 1.9858 1.9867 417.8982 418.1345 0.0355 -1.0000 -1.0000 0517963 1578812712.50 151.5790 60.0014 32.0000 1.9861 1.9870 417.7578 417.9949 0.0356 -1.0000 -1.0000 0518447 1578812712.60 151.5790 60.0014 32.0000 1.9855 1.9865 417.8798 418.1162 0.0355 -1.0000 -1.0000 0518510 1578812712.70 151.5643 60.0014 32.0000 1.9849 1.9859 417.8985 418.1353 0.0355 -1.0000 -1.0000 0518588 1578812712.80 151.4688 60.0014 32.0000 1.9858 1.9868 417.8304 418.0669 0.0355 -1.0000 -1.0000 0518650 1578812712.90 151.4688 60.0014 32.0000 1.9860 1.9869 417.8108 418.0469 0.0354 -1.0000 -1.0000 0518713 1578812713.00 151.4688 60.0014 32.0000 1.9856 1.9865 417.9315 418.1665 0.0353 -1.0000 -1.0000 0518775 1578812713.10 151.4688 60.0014 32.0000 1.9851 1.9861 418.0597 418.2976 0.0356 -1.0000 -1.0000 0518916 1578812713.20 151.4688 60.0014 32.0000 1.9855 1.9864 417.8795 418.1153 0.0355 -1.0000 -1.0000 0518979 1578812713.30 151.4872 60.0014 32.0000 1.9861 1.9870 417.8084 418.0454 0.0356 -1.0000 -1.0000 0519041 1578812713.40 151.4945 60.0014 32.0000 1.9846 1.9855 418.0930 418.3300 0.0356 -1.0000 -1.0000 0519104 1578812713.50 151.4945 60.0014 32.0000 1.9850 1.9859 417.9548 418.1922 0.0356 -1.0000 -1.0000 0519182 1578812713.60 151.4945 60.0014 32.0000 1.9857 1.9867 417.8317 418.0676 0.0355 -1.0000 -1.0000 0519244 1578812713.70 151.4945 60.0014 32.0000 1.9843 1.9853 417.9889 418.2250 0.0354 -1.0000 -1.0000 0519307 1578812713.80 151.4945 60.0014 32.0000 1.9850 1.9859 418.0829 418.3190 0.0355 -1.0000 -1.0000 0519385 1578812713.90 151.5065 60.0014 32.0000 1.9857 1.9867 417.8667 418.1030 0.0355 -1.0000 -1.0000 0519447 1578812714.00 151.5607 60.0014 32.0000 1.9847 1.9857 417.8612 418.0975 0.0355 -1.0000 -1.0000 0519510 1578812714.10 151.5607 60.0014 32.0000 1.9846 1.9855 418.0977 418.3339 0.0355 -1.0000 -1.0000 0519698 1578812714.20 151.5607 60.0014 32.0000 1.9850 1.9860 418.0696 418.3066 0.0355 -1.0000 -1.0000 0519760 1578812714.30 151.5607 60.0014 32.0000 1.9859 1.9868 417.9637 418.2002 0.0355 -1.0000 -1.0000 0519823 1578812714.40 151.5607 60.0014 32.0000 1.9858 1.9867 417.8878 418.1252 0.0356 -1.0000 -1.0000 0519885 1578812714.50 151.6056 60.0014 32.0000 1.9846 1.9855 418.0575 418.2939 0.0355 -1.0000 -1.0000 0519963 1578812714.60 151.6056 60.0014 32.0000 1.9842 1.9851 418.0792 418.3152 0.0353 -1.0000 -1.0000 0520447 1578812714.70 151.6056 60.0014 32.0000 1.9853 1.9862 417.9184 418.1551 0.0356 -1.0000 -1.0000 0520510 1578812714.80 151.6056 60.0014 32.0000 1.9849 1.9858 417.8125 418.0486 0.0355 -1.0000 -1.0000 0520572 1578812714.90 151.6056 60.0014 32.0000 1.9849 1.9859 418.0252 418.2614 0.0354 -1.0000 -1.0000 0520650 1578812715.00 151.5314 60.0015 32.0000 1.9847 1.9857 417.9508 418.1861 0.0353 -1.0000 -1.0000 0520713 1578812715.10 151.4870 60.0016 32.0000 1.9851 1.9860 417.7944 418.0315 0.0357 -1.0000 -1.0000 0520900 1578812715.20 151.4870 60.0016 32.0000 1.9855 1.9864 417.9179 418.1539 0.0354 -1.0000 -1.0000 0520979 1578812715.30 151.4870 60.0016 32.0000 1.9850 1.9859 418.0839 418.3197 0.0354 -1.0000 -1.0000 0521041 1578812715.40 151.4870 60.0016 32.0000 1.9854 1.9863 418.0060 418.2417 0.0354 -1.0000 -1.0000 0521104 1578812715.50 151.4870 60.0016 32.0000 1.9854 1.9863 417.8711 418.1072 0.0355 -1.0000 -1.0000 0521166 1578812715.60 151.5383 60.0016 32.0000 1.9853 1.9862 418.1175 418.3543 0.0356 -1.0000 -1.0000 0521494 1578812715.70 151.5383 60.0016 32.0000 1.9851 1.9861 418.1032 418.3397 0.0355 -1.0000 -1.0000 0521557 1578812715.80 151.5383 60.0016 32.0000 1.9848 1.9857 418.0492 418.2858 0.0355 -1.0000 -1.0000 0521635 1578812715.90 151.5383 60.0016 32.0000 1.9851 1.9861 417.8274 418.0644 0.0356 -1.0000 -1.0000 0521698 1578812716.00 151.5383 60.0016 32.0000 1.9849 1.9858 418.0072 418.2449 0.0357 -1.0000 -1.0000 0521760 1578812716.10 151.5383 60.0016 32.0000 1.9846 1.9855 418.0466 418.2837 0.0355 -1.0000 -1.0000 0522463 1578812716.20 151.5989 60.0016 32.0000 1.9857 1.9866 417.9471 418.1828 0.0354 -1.0000 -1.0000 0522526 1578812716.30 151.6072 60.0016 32.0000 1.9859 1.9868 417.7319 417.9683 0.0355 -1.0000 -1.0000 0522588 1578812716.40 151.6072 60.0016 32.0000 1.9845 1.9854 417.9544 418.1907 0.0355 -1.0000 -1.0000 0522650 1578812716.50 151.6072 60.0016 32.0000 1.9846 1.9855 418.0230 418.2592 0.0355 -1.0000 -1.0000 0522729 1578812716.60 151.6072 60.0016 32.0000 1.9852 1.9861 417.9612 418.1981 0.0355 -1.0000 -1.0000 0522791 1578812716.70 151.6072 60.0016 32.0000 1.9848 1.9857 417.8619 418.0983 0.0355 -1.0000 -1.0000 0522854 1578812716.80 151.3949 60.0016 32.0000 1.9848 1.9858 418.0269 418.2630 0.0355 -1.0000 -1.0000 0522916 1578812716.90 151.3949 60.0016 32.0000 1.9853 1.9862 417.9049 418.1414 0.0355 -1.0000 -1.0000 0522994 1578812717.00 151.3949 60.0016 32.0000 1.9853 1.9862 417.7893 418.0261 0.0355 -1.0000 -1.0000 0523057 1578812717.10 151.3949 60.0016 32.0000 1.9843 1.9852 417.9973 418.2338 0.0355 -1.0000 -1.0000 0523119 1578812717.20 151.3949 60.0016 32.0000 1.9849 1.9858 418.0310 418.2680 0.0356 -1.0000 -1.0000 0523198 1578812717.30 151.5586 60.0016 32.0000 1.9856 1.9865 418.0296 418.2659 0.0356 -1.0000 -1.0000 0523260 1578812717.40 151.5586 60.0016 32.0000 1.9863 1.9872 417.9693 418.2059 0.0356 -1.0000 -1.0000 0523323 1578812717.50 151.5586 60.0016 32.0000 1.9854 1.9863 418.0811 418.3176 0.0355 -1.0000 -1.0000 0523385 1578812717.60 151.5586 60.0016 32.0000 1.9855 1.9865 417.9910 418.2272 0.0355 -1.0000 -1.0000 0523447 1578812717.70 151.5586 60.0016 32.0000 1.9864 1.9874 418.0034 418.2404 0.0356 -1.0000 -1.0000 0523510 1578812717.80 151.5586 60.0016 32.0000 1.9854 1.9863 417.8715 418.1088 0.0356 -1.0000 -1.0000 0523588 1578812717.90 151.4917 60.0016 32.0000 1.9850 1.9860 418.0938 418.3305 0.0355 -1.0000 -1.0000 0523650 1578812718.00 151.4917 60.0016 32.0000 1.9856 1.9866 417.9946 418.2315 0.0356 -1.0000 -1.0000 0523713 1578812718.10 151.4917 60.0016 32.0000 1.9852 1.9861 417.8378 418.0741 0.0354 -1.0000 -1.0000 0523791 1578812718.20 151.4917 60.0016 32.0000 1.9847 1.9856 417.9368 418.1736 0.0356 -1.0000 -1.0000 0524182 1578812718.30 151.4917 60.0016 32.0000 1.9854 1.9863 417.9424 418.1787 0.0355 -1.0000 -1.0000 0524244 1578812718.40 151.4917 60.0016 32.0000 1.9857 1.9867 417.8741 418.1102 0.0354 -1.0000 -1.0000 0524307 1578812718.50 151.4917 60.0016 32.0000 1.9855 1.9865 418.0068 418.2425 0.0354 -1.0000 -1.0000 0524369 1578812718.60 151.4917 60.0016 32.0000 1.9846 1.9855 417.9840 418.2199 0.0354 -1.0000 -1.0000 0524447 1578812718.70 151.4917 60.0016 32.0000 1.9851 1.9861 417.8021 418.0377 0.0354 -1.0000 -1.0000 0524666 1578812718.80 151.4917 60.0016 32.0000 1.9853 1.9862 417.7868 418.0221 0.0354 -1.0000 -1.0000 0524729 1578812718.90 151.4917 60.0016 32.0000 1.9848 1.9857 417.8987 418.1355 0.0356 -1.0000 -1.0000 0524807 1578812719.00 151.4917 60.0016 32.0000 1.9852 1.9861 418.0521 418.2886 0.0355 -1.0000 -1.0000 0524869 1578812719.10 151.4834 60.0016 32.0000 1.9858 1.9867 417.8750 418.1111 0.0354 -1.0000 -1.0000 0524932 1578812719.20 151.4829 60.0016 32.0000 1.9862 1.9871 417.8453 418.0809 0.0354 -1.0000 -1.0000 0525729 1578812719.30 151.4829 60.0016 32.0000 1.9859 1.9868 418.0887 418.3265 0.0357 -1.0000 -1.0000 0525791 1578812719.40 151.4829 60.0016 32.0000 1.9854 1.9863 417.9220 418.1586 0.0354 -1.0000 -1.0000 0525854 1578812719.50 151.4829 60.0016 32.0000 1.9867 1.9876 417.8105 418.0460 0.0354 -1.0000 -1.0000 0525932 1578812719.60 151.4829 60.0016 32.0000 1.9857 1.9866 417.8806 418.1175 0.0356 -1.0000 -1.0000 0525994 1578812719.70 151.5398 60.0015 32.0000 1.9851 1.9860 417.9385 418.1754 0.0355 -1.0000 -1.0000 0526057 1578812719.80 151.5986 60.0013 32.0000 1.9862 1.9871 417.9478 418.1846 0.0356 -1.0000 -1.0000 0526135 1578812719.90 151.5986 60.0013 32.0000 1.9862 1.9872 417.7318 417.9689 0.0357 -1.0000 -1.0000 0526197 1578812720.00 151.5986 60.0013 32.0000 1.9863 1.9872 417.9129 418.1489 0.0354 -1.0000 -1.0000 0526260 1578812720.10 151.5986 60.0013 32.0000 1.9857 1.9866 417.9583 418.1947 0.0356 -1.0000 -1.0000 0526338 1578812720.20 151.5986 60.0013 32.0000 1.9849 1.9858 417.9781 418.2147 0.0355 -1.0000 -1.0000 0526400 1578812720.30 151.5467 60.0013 32.0000 1.9853 1.9862 417.7909 418.0277 0.0355 -1.0000 -1.0000 0526463 1578812720.40 151.5467 60.0013 32.0000 1.9848 1.9858 417.8218 418.0579 0.0356 -1.0000 -1.0000 0526525 1578812720.50 151.5467 60.0013 32.0000 1.9850 1.9860 417.8810 418.1186 0.0357 -1.0000 -1.0000 0526588 1578812720.60 151.5467 60.0013 32.0000 1.9859 1.9868 417.8706 418.1069 0.0354 -1.0000 -1.0000 0526666 1578812720.70 151.5467 60.0013 32.0000 1.9858 1.9867 417.8946 418.1325 0.0356 -1.0000 -1.0000 0526729 1578812720.80 151.5467 60.0013 32.0000 1.9845 1.9855 417.9284 418.1643 0.0355 -1.0000 -1.0000 0526791 1578812720.90 151.5096 60.0013 32.0000 1.9849 1.9858 417.8981 418.1350 0.0356 -1.0000 -1.0000 0526869 1578812721.00 151.4755 60.0013 32.0000 1.9854 1.9863 417.8190 418.0548 0.0354 -1.0000 -1.0000 0526932 1578812721.10 151.4755 60.0013 32.0000 1.9845 1.9855 417.8654 418.1020 0.0355 -1.0000 -1.0000 0526994 1578812721.20 151.4755 60.0013 32.0000 1.9853 1.9862 417.9513 418.1872 0.0354 -1.0000 -1.0000 0527057 1578812721.30 151.4755 60.0013 32.0000 1.9854 1.9863 418.0261 418.2642 0.0358 -1.0000 -1.0000 0527119 1578812721.40 151.4755 60.0013 32.0000 1.9860 1.9869 417.8801 418.1168 0.0356 -1.0000 -1.0000 0527182 1578812721.50 151.4755 60.0013 32.0000 1.9854 1.9863 417.8729 418.1103 0.0356 -1.0000 -1.0000 0527260 1578812721.60 151.4755 60.0013 32.0000 1.9845 1.9855 418.0652 418.3015 0.0354 -1.0000 -1.0000 0527323 1578812721.70 151.4755 60.0013 32.0000 1.9852 1.9862 417.8500 418.0866 0.0356 -1.0000 -1.0000 0527385 1578812721.80 151.4755 60.0013 32.0000 1.9854 1.9864 417.8704 418.1071 0.0355 -1.0000 -1.0000 0527744 1578812721.90 151.4755 60.0013 32.0000 1.9846 1.9856 417.9860 418.2221 0.0354 -1.0000 -1.0000 0527822 1578812722.00 151.4744 60.0013 32.0000 1.9848 1.9857 417.9530 418.1896 0.0355 -1.0000 -1.0000 0527869 1578812722.10 151.4434 60.0013 32.0000 1.9859 1.9868 417.7603 417.9966 0.0355 -1.0000 -1.0000 0527947 1578812722.20 151.4434 60.0013 32.0000 1.9859 1.9868 417.7662 418.0031 0.0356 -1.0000 -1.0000 0528010 1578812722.30 151.4434 60.0013 32.0000 1.9853 1.9862 418.0308 418.2668 0.0354 -1.0000 -1.0000 0528182 1578812722.40 151.4434 60.0013 32.0000 1.9848 1.9857 418.0571 418.2937 0.0355 -1.0000 -1.0000 0528260 1578812722.50 151.4434 60.0013 32.0000 1.9862 1.9872 417.8326 418.0692 0.0356 -1.0000 -1.0000 0528322 1578812722.60 151.5882 60.0013 32.0000 1.9859 1.9869 417.8501 418.0869 0.0355 -1.0000 -1.0000 0528400 1578812722.70 151.5882 60.0013 32.0000 1.9853 1.9862 417.9625 418.1974 0.0354 -1.0000 -1.0000 0528463 1578812722.80 151.5882 60.0013 32.0000 1.9847 1.9856 417.9452 418.1821 0.0355 -1.0000 -1.0000 0528682 1578812722.90 151.5882 60.0013 32.0000 1.9861 1.9870 417.7453 417.9808 0.0353 -1.0000 -1.0000 0528760 1578812723.00 151.5882 60.0013 32.0000 1.9855 1.9864 417.8435 418.0798 0.0355 -1.0000 -1.0000 0528822 1578812723.10 151.5882 60.0013 32.0000 1.9851 1.9860 418.0249 418.2614 0.0355 -1.0000 -1.0000 0528885 1578812723.20 151.4897 60.0013 32.0000 1.9848 1.9857 418.0662 418.3037 0.0358 -1.0000 -1.0000 0528963 1578812723.30 151.4897 60.0013 32.0000 1.9853 1.9863 417.9394 418.1770 0.0356 -1.0000 -1.0000 0529197 1578812723.40 151.4897 60.0013 32.0000 1.9858 1.9867 417.8181 418.0551 0.0356 -1.0000 -1.0000 0529260 1578812723.50 151.4897 60.0013 32.0000 1.9856 1.9865 418.0153 418.2527 0.0357 -1.0000 -1.0000 0529323 1578812723.60 151.4897 60.0013 32.0000 1.9852 1.9861 418.0436 418.2799 0.0354 -1.0000 -1.0000 0529385 1578812723.70 151.4897 60.0013 32.0000 1.9849 1.9858 417.8156 418.0524 0.0355 -1.0000 -1.0000 0529447 1578812723.80 151.3907 60.0013 32.0000 1.9850 1.9859 417.7324 417.9684 0.0355 -1.0000 -1.0000 0529526 1578812723.90 151.3907 60.0013 32.0000 1.9855 1.9864 417.8044 418.0405 0.0355 -1.0000 -1.0000 0529698 1578812724.00 151.3907 60.0013 32.0000 1.9844 1.9853 418.0233 418.2603 0.0356 -1.0000 -1.0000 0529776 1578812724.10 151.3907 60.0013 32.0000 1.9852 1.9861 417.7400 417.9771 0.0356 -1.0000 -1.0000 0529838 1578812724.20 151.3907 60.0013 32.0000 1.9847 1.9857 417.8429 418.0794 0.0355 -1.0000 -1.0000 0529901 1578812724.30 151.5579 60.0013 32.0000 1.9851 1.9861 418.1890 418.4270 0.0357 -1.0000 -1.0000 0529979 1578812724.40 151.5772 60.0013 32.0000 1.9857 1.9866 417.9590 418.1954 0.0355 -1.0000 -1.0000 0530213 1578812724.50 151.5772 60.0013 32.0000 1.9860 1.9869 417.8876 418.1240 0.0356 -1.0000 -1.0000 0530275 1578812724.60 151.5772 60.0013 32.0000 1.9855 1.9864 417.7980 418.0344 0.0356 -1.0000 -1.0000 0530338 1578812724.70 151.5772 60.0013 32.0000 1.9848 1.9857 418.0127 418.2505 0.0356 -1.0000 -1.0000 0530400 1578812724.80 151.5772 60.0013 32.0000 1.9849 1.9859 418.0345 418.2706 0.0354 -1.0000 -1.0000 0530463 1578812724.90 151.5599 60.0015 32.0000 1.9854 1.9863 417.8287 418.0652 0.0355 -1.0000 -1.0000 0531385 1578812725.00 151.5599 60.0015 32.0000 1.9847 1.9856 417.8252 418.0619 0.0356 -1.0000 -1.0000 0531447 1578812725.10 151.5599 60.0015 32.0000 1.9847 1.9856 417.9504 418.1873 0.0355 -1.0000 -1.0000 0531510 1578812725.20 151.5599 60.0015 32.0000 1.9841 1.9851 417.9122 418.1486 0.0355 -1.0000 -1.0000 0531588 1578812725.30 151.5599 60.0015 32.0000 1.9859 1.9868 417.7536 417.9899 0.0355 -1.0000 -1.0000 0531650 1578812725.40 151.4137 60.0015 32.0000 1.9855 1.9864 417.9023 418.1379 0.0356 -1.0000 -1.0000 0531713 1578812725.50 151.4123 60.0015 32.0000 1.9850 1.9860 418.0502 418.2863 0.0355 -1.0000 -1.0000 0531776 1578812725.60 151.4123 60.0015 32.0000 1.9847 1.9857 417.9169 418.1531 0.0355 -1.0000 -1.0000 0531838 1578812725.70 151.4123 60.0015 32.0000 1.9855 1.9864 417.7914 418.0286 0.0356 -1.0000 -1.0000 0531901 1578812725.80 151.4123 60.0015 32.0000 1.9850 1.9859 417.9451 418.1816 0.0355 -1.0000 -1.0000 0531979 1578812725.90 151.4123 60.0015 32.0000 1.9855 1.9865 417.9351 418.1718 0.0356 -1.0000 -1.0000 0532041 1578812726.00 151.4345 60.0015 32.0000 1.9856 1.9865 417.8071 418.0422 0.0354 -1.0000 -1.0000 0532104 1578812726.10 151.4345 60.0015 32.0000 1.9853 1.9862 417.9706 418.2079 0.0356 -1.0000 -1.0000 0532182 1578812726.20 151.4345 60.0015 32.0000 1.9852 1.9862 418.1073 418.3440 0.0355 -1.0000 -1.0000 0532244 1578812726.30 151.4345 60.0015 32.0000 1.9850 1.9859 417.9336 418.1702 0.0356 -1.0000 -1.0000 0532307 1578812726.40 151.4345 60.0015 32.0000 1.9852 1.9861 417.9770 418.2140 0.0356 -1.0000 -1.0000 0532369 1578812726.50 151.4381 60.0015 32.0000 1.9852 1.9862 418.0847 418.3220 0.0356 -1.0000 -1.0000 0532432 1578812726.60 151.4723 60.0015 32.0000 1.9855 1.9864 417.8749 418.1114 0.0355 -1.0000 -1.0000 0532510 1578812726.70 151.4723 60.0015 32.0000 1.9853 1.9863 417.9129 418.1495 0.0356 -1.0000 -1.0000 0532572 1578812726.80 151.4723 60.0015 32.0000 1.9847 1.9856 418.1187 418.3564 0.0357 -1.0000 -1.0000 0532635 1578812726.90 151.4723 60.0015 32.0000 1.9842 1.9852 418.0610 418.2979 0.0355 -1.0000 -1.0000 0532713 1578812727.00 151.4723 60.0015 32.0000 1.9852 1.9861 417.8137 418.0498 0.0355 -1.0000 -1.0000 0532775 1578812727.10 151.4723 60.0015 32.0000 1.9855 1.9864 417.9907 418.2273 0.0355 -1.0000 -1.0000 0532838 1578812727.20 151.4723 60.0015 32.0000 1.9847 1.9856 418.1004 418.3368 0.0355 -1.0000 -1.0000 0532900 1578812727.30 151.4723 60.0015 32.0000 1.9852 1.9861 417.9991 418.2363 0.0356 -1.0000 -1.0000 0532963 1578812727.40 151.4723 60.0015 32.0000 1.9858 1.9867 417.9416 418.1773 0.0355 -1.0000 -1.0000 0533025 1578812727.50 151.4723 60.0015 32.0000 1.9853 1.9862 418.1687 418.4056 0.0355 -1.0000 -1.0000 0533604 1578812727.60 151.4656 60.0015 32.0000 1.9851 1.9861 418.0138 418.2502 0.0355 -1.0000 -1.0000 0533666 1578812727.70 151.4633 60.0015 32.0000 1.9860 1.9870 417.8369 418.0733 0.0355 -1.0000 -1.0000 0533729 1578812727.80 151.4633 60.0015 32.0000 1.9856 1.9865 418.0196 418.2566 0.0355 -1.0000 -1.0000 0533807 1578812727.90 151.4633 60.0015 32.0000 1.9851 1.9861 418.1193 418.3560 0.0355 -1.0000 -1.0000 0533869 1578812728.00 151.4633 60.0015 32.0000 1.9855 1.9864 417.9612 418.1986 0.0356 -1.0000 -1.0000 0533932 1578812728.10 151.4633 60.0015 32.0000 1.9860 1.9869 417.8523 418.0893 0.0356 -1.0000 -1.0000 0533994 1578812728.20 151.4633 60.0015 32.0000 1.9853 1.9862 418.0002 418.2368 0.0355 -1.0000 -1.0000 0534057 1578812728.30 151.5307 60.0015 32.0000 1.9841 1.9850 418.1552 418.3914 0.0354 -1.0000 -1.0000 0534119 1578812728.40 151.5307 60.0015 32.0000 1.9842 1.9851 418.0311 418.2677 0.0356 -1.0000 -1.0000 0534197 1578812728.50 151.5307 60.0015 32.0000 1.9857 1.9867 417.8748 418.1119 0.0356 -1.0000 -1.0000 0534260 1578812728.60 151.5307 60.0015 32.0000 1.9849 1.9859 418.0361 418.2724 0.0355 -1.0000 -1.0000 0534447 1578812728.70 151.5310 60.0015 32.0000 1.9849 1.9858 418.2017 418.4398 0.0357 -1.0000 -1.0000 0534510 1578812728.80 151.5321 60.0015 32.0000 1.9857 1.9867 417.8762 418.1124 0.0355 -1.0000 -1.0000 0534572 1578812728.90 151.5321 60.0015 32.0000 1.9852 1.9862 417.8769 418.1142 0.0358 -1.0000 -1.0000 0534650 1578812729.00 151.5321 60.0015 32.0000 1.9845 1.9855 418.1263 418.3640 0.0357 -1.0000 -1.0000 0534713 1578812729.10 151.5321 60.0015 32.0000 1.9850 1.9859 417.9888 418.2256 0.0356 -1.0000 -1.0000 0534775 1578812729.20 151.5321 60.0015 32.0000 1.9852 1.9861 417.9137 418.1506 0.0355 -1.0000 -1.0000 0534838 1578812729.30 151.5321 60.0015 32.0000 1.9857 1.9866 417.8699 418.1067 0.0356 -1.0000 -1.0000 0534900 1578812729.40 151.6072 60.0015 32.0000 1.9854 1.9863 417.9101 418.1476 0.0355 -1.0000 -1.0000 0534963 1578812729.50 151.6072 60.0015 32.0000 1.9849 1.9859 418.0441 418.2799 0.0354 -1.0000 -1.0000 0535041 1578812729.60 151.6072 60.0015 32.0000 1.9857 1.9866 417.9367 418.1744 0.0357 -1.0000 -1.0000 0535104 1578812729.70 151.6072 60.0015 32.0000 1.9859 1.9868 417.9237 418.1607 0.0356 -1.0000 -1.0000 0535166 1578812729.80 151.6072 60.0015 32.0000 1.9846 1.9856 418.0825 418.3193 0.0356 -1.0000 -1.0000 0535244 1578812729.90 151.4558 60.0013 32.0000 1.9849 1.9858 418.0179 418.2552 0.0356 -1.0000 -1.0000 0535307 1578812730.00 151.4558 60.0013 32.0000 1.9847 1.9856 417.9094 418.1455 0.0355 -1.0000 -1.0000 0535369 1578812730.10 151.4558 60.0013 32.0000 1.9852 1.9862 417.8573 418.0951 0.0357 -1.0000 -1.0000 0535713 1578812730.20 151.4558 60.0013 32.0000 1.9849 1.9858 418.0167 418.2536 0.0355 -1.0000 -1.0000 0535776 1578812730.30 151.4558 60.0013 32.0000 1.9847 1.9857 418.1148 418.3524 0.0357 -1.0000 -1.0000 0535838 1578812730.40 151.4558 60.0013 32.0000 1.9856 1.9866 417.9243 418.1615 0.0356 -1.0000 -1.0000 0535901 1578812730.50 151.4950 60.0013 32.0000 1.9863 1.9872 417.9138 418.1506 0.0355 -1.0000 -1.0000 0535963 1578812730.60 151.4950 60.0013 32.0000 1.9853 1.9862 418.1092 418.3449 0.0354 -1.0000 -1.0000 0536041 1578812730.70 151.4950 60.0013 32.0000 1.9850 1.9860 418.0825 418.3194 0.0355 -1.0000 -1.0000 0536213 1578812730.80 151.4950 60.0013 32.0000 1.9856 1.9865 417.8464 418.0829 0.0355 -1.0000 -1.0000 0536275 1578812730.90 151.4950 60.0013 32.0000 1.9860 1.9869 417.9486 418.1857 0.0356 -1.0000 -1.0000 0536354 1578812731.00 151.4889 60.0013 32.0000 1.9849 1.9858 418.0410 418.2783 0.0356 -1.0000 -1.0000 0536416 1578812731.10 151.4869 60.0013 32.0000 1.9856 1.9865 418.0684 418.3051 0.0356 -1.0000 -1.0000 0536479 1578812731.20 151.4869 60.0013 32.0000 1.9859 1.9868 418.1122 418.3497 0.0354 -1.0000 -1.0000 0536682 1578812731.30 151.4869 60.0013 32.0000 1.9857 1.9866 418.1585 418.3946 0.0354 -1.0000 -1.0000 0536744 1578812731.40 151.4869 60.0013 32.0000 1.9848 1.9857 418.1039 418.3410 0.0356 -1.0000 -1.0000 0536807 1578812731.50 151.4869 60.0013 32.0000 1.9850 1.9859 417.9328 418.1703 0.0356 -1.0000 -1.0000 0536869 1578812731.60 151.5571 60.0013 32.0000 1.9857 1.9866 417.8512 418.0880 0.0356 -1.0000 -1.0000 0536932 1578812731.70 151.5571 60.0013 32.0000 1.9848 1.9857 418.0900 418.3273 0.0356 -1.0000 -1.0000 0538072 1578812731.80 151.5571 60.0013 32.0000 1.9841 1.9850 418.0553 418.2922 0.0355 -1.0000 -1.0000 0538150 1578812731.90 151.5571 60.0013 32.0000 1.9856 1.9866 417.9124 418.1483 0.0354 -1.0000 -1.0000 0538213 1578812732.00 151.5571 60.0013 32.0000 1.9854 1.9864 417.8216 418.0585 0.0356 -1.0000 -1.0000 0538275 1578812732.10 151.4268 60.0013 32.0000 1.9844 1.9853 418.0660 418.3028 0.0355 -1.0000 -1.0000 0538354 1578812732.20 151.4268 60.0013 32.0000 1.9850 1.9860 417.7925 418.0299 0.0358 -1.0000 -1.0000 0538416 1578812732.30 151.4268 60.0013 32.0000 1.9858 1.9867 417.7846 418.0219 0.0356 -1.0000 -1.0000 0538479 1578812732.40 151.4268 60.0013 32.0000 1.9850 1.9859 417.9584 418.1948 0.0355 -1.0000 -1.0000 0538557 1578812732.50 151.4268 60.0013 32.0000 1.9848 1.9857 418.0538 418.2907 0.0355 -1.0000 -1.0000 0538619 1578812732.60 151.4261 60.0013 32.0000 1.9853 1.9862 417.8844 418.1214 0.0356 -1.0000 -1.0000 0538682 1578812732.70 151.4186 60.0013 32.0000 1.9858 1.9867 417.8580 418.0946 0.0356 -1.0000 -1.0000 0538963 1578812732.80 151.4186 60.0013 32.0000 1.9853 1.9863 417.9260 418.1638 0.0357 -1.0000 -1.0000 0539026 1578812732.90 151.4186 60.0013 32.0000 1.9847 1.9856 418.0853 418.3231 0.0357 -1.0000 -1.0000 0539104 1578812733.00 151.4186 60.0013 32.0000 1.9846 1.9856 418.0567 418.2937 0.0355 -1.0000 -1.0000 0539166 1578812733.10 151.4186 60.0013 32.0000 1.9849 1.9859 417.9333 418.1698 0.0356 -1.0000 -1.0000 0539229 1578812733.20 151.4311 60.0013 32.0000 1.9860 1.9869 417.9781 418.2142 0.0353 -1.0000 -1.0000 0539307 1578812733.30 151.4311 60.0013 32.0000 1.9852 1.9861 418.0553 418.2914 0.0355 -1.0000 -1.0000 0539369 1578812733.40 151.4311 60.0013 32.0000 1.9849 1.9858 418.0053 418.2425 0.0356 -1.0000 -1.0000 0539447 1578812733.50 151.4311 60.0013 32.0000 1.9844 1.9853 417.8378 418.0750 0.0356 -1.0000 -1.0000 0539526 1578812733.60 151.4311 60.0013 32.0000 1.9846 1.9856 417.9137 418.1506 0.0356 -1.0000 -1.0000 0539588 1578812733.70 151.4311 60.0013 32.0000 1.9848 1.9857 418.1240 418.3608 0.0355 -1.0000 -1.0000 0539650 1578812733.80 151.4311 60.0013 32.0000 1.9850 1.9859 417.9026 418.1391 0.0355 -1.0000 -1.0000 0539713 1578812733.90 151.4311 60.0013 32.0000 1.9854 1.9863 417.7663 418.0022 0.0354 -1.0000 -1.0000 0539776 1578812734.00 151.4311 60.0013 32.0000 1.9846 1.9856 418.0951 418.3326 0.0357 -1.0000 -1.0000 0539838 1578812734.10 151.4311 60.0013 32.0000 1.9854 1.9863 417.9956 418.2328 0.0356 -1.0000 -1.0000 0539916 1578812734.20 151.4311 60.0013 32.0000 1.9860 1.9869 417.8495 418.0861 0.0355 -1.0000 -1.0000 0539979 1578812734.30 151.3977 60.0013 32.0000 1.9860 1.9870 417.8249 418.0615 0.0355 -1.0000 -1.0000 0540041 1578812734.40 151.3977 60.0013 32.0000 1.9851 1.9860 418.0836 418.3197 0.0355 -1.0000 -1.0000 0540119 1578812734.50 151.3977 60.0013 32.0000 1.9855 1.9864 417.9070 418.1438 0.0356 -1.0000 -1.0000 0540182 1578812734.60 151.3977 60.0013 32.0000 1.9854 1.9864 417.8057 418.0418 0.0354 -1.0000 -1.0000 0540244 1578812734.70 151.3977 60.0013 32.0000 1.9846 1.9855 417.9429 418.1794 0.0355 -1.0000 -1.0000 0540307 1578812734.80 151.3977 60.0013 32.0000 1.9848 1.9857 418.0449 418.2822 0.0356 -1.0000 -1.0000 0540369 1578812734.90 151.5436 60.0005 32.0000 1.9862 1.9871 417.9070 418.1440 0.0356 -1.0000 -1.0000 0540447 1578812735.00 151.5941 60.0003 32.0000 1.9857 1.9867 417.8576 418.0952 0.0356 -1.0000 -1.0000 0540510 1578812735.10 151.5941 60.0003 32.0000 1.9855 1.9864 417.9094 418.1451 0.0354 -1.0000 -1.0000 0540572 1578812735.20 151.5941 60.0003 32.0000 1.9852 1.9861 418.0325 418.2693 0.0357 -1.0000 -1.0000 0540650 1578812735.30 151.5941 60.0003 32.0000 1.9857 1.9866 417.9378 418.1749 0.0356 -1.0000 -1.0000 0541244 1578812735.40 151.5941 60.0003 32.0000 1.9861 1.9870 417.8660 418.1026 0.0356 -1.0000 -1.0000 0541307 1578812735.50 151.4490 60.0003 32.0000 1.9855 1.9864 417.9110 418.1480 0.0356 -1.0000 -1.0000 0541385 1578812735.60 151.4490 60.0003 32.0000 1.9849 1.9859 417.9581 418.1952 0.0356 -1.0000 -1.0000 0541447 1578812735.70 151.4490 60.0003 32.0000 1.9861 1.9870 417.8010 418.0379 0.0355 -1.0000 -1.0000 0541510 1578812735.80 151.4490 60.0003 32.0000 1.9852 1.9861 418.0085 418.2444 0.0355 -1.0000 -1.0000 0541588 1578812735.90 151.4490 60.0003 32.0000 1.9855 1.9864 418.0584 418.2949 0.0354 -1.0000 -1.0000 0541650 1578812736.00 151.4490 60.0003 32.0000 1.9857 1.9866 417.9026 418.1390 0.0356 -1.0000 -1.0000 0541713 1578812736.10 151.4330 60.0003 32.0000 1.9852 1.9861 417.8539 418.0912 0.0356 -1.0000 -1.0000 0541776 1578812736.20 151.4330 60.0003 32.0000 1.9845 1.9854 418.0789 418.3157 0.0356 -1.0000 -1.0000 0541838 1578812736.30 151.4330 60.0003 32.0000 1.9845 1.9854 418.0306 418.2675 0.0355 -1.0000 -1.0000 0541901 1578812736.40 151.4330 60.0003 32.0000 1.9848 1.9857 417.8432 418.0799 0.0356 -1.0000 -1.0000 0541979 1578812736.50 151.4330 60.0003 32.0000 1.9859 1.9868 417.8368 418.0735 0.0355 -1.0000 -1.0000 0542041 1578812736.60 151.5711 60.0003 32.0000 1.9848 1.9857 418.0171 418.2535 0.0355 -1.0000 -1.0000 0542119 1578812736.70 151.5841 60.0003 32.0000 1.9849 1.9858 417.9364 418.1737 0.0357 -1.0000 -1.0000 0542182 1578812736.80 151.5841 60.0003 32.0000 1.9851 1.9860 417.8810 418.1188 0.0357 -1.0000 -1.0000 0542229 1578812736.90 151.5841 60.0003 32.0000 1.9848 1.9858 418.0307 418.2674 0.0356 -1.0000 -1.0000 0542979 1578812737.00 151.5841 60.0003 32.0000 1.9838 1.9847 418.0270 418.2636 0.0355 -1.0000 -1.0000 0543041 1578812737.10 151.5828 60.0003 32.0000 1.9854 1.9863 417.8024 418.0394 0.0356 -1.0000 -1.0000 0543104 1578812737.20 151.5629 60.0003 32.0000 1.9853 1.9862 417.8348 418.0711 0.0354 -1.0000 -1.0000 0543166 1578812737.30 151.5629 60.0003 32.0000 1.9850 1.9859 418.1280 418.3638 0.0355 -1.0000 -1.0000 0543229 1578812737.40 151.5629 60.0003 32.0000 1.9848 1.9858 418.0359 418.2721 0.0354 -1.0000 -1.0000 0543291 1578812737.50 151.5629 60.0003 32.0000 1.9857 1.9866 417.7913 418.0274 0.0356 -1.0000 -1.0000 0543369 1578812737.60 151.5629 60.0003 32.0000 1.9853 1.9863 417.9736 418.2114 0.0356 -1.0000 -1.0000 0543432 1578812737.70 151.4380 60.0003 32.0000 1.9841 1.9850 418.0339 418.2702 0.0355 -1.0000 -1.0000 0543494 1578812737.80 151.4380 60.0003 32.0000 1.9854 1.9863 418.0107 418.2475 0.0356 -1.0000 -1.0000 0543573 1578812737.90 151.4380 60.0003 32.0000 1.9851 1.9860 417.9398 418.1775 0.0356 -1.0000 -1.0000 0544369 1578812738.00 151.4380 60.0003 32.0000 1.9844 1.9853 418.0662 418.3031 0.0356 -1.0000 -1.0000 0544432 1578812738.10 151.4380 60.0003 32.0000 1.9847 1.9856 418.0459 418.2832 0.0356 -1.0000 -1.0000 0544510 1578812738.20 151.4380 60.0003 32.0000 1.9854 1.9863 417.9474 418.1843 0.0356 -1.0000 -1.0000 0544572 1578812738.30 151.5313 60.0003 32.0000 1.9847 1.9856 417.9894 418.2260 0.0355 -1.0000 -1.0000 0544635 1578812738.40 151.5453 60.0003 32.0000 1.9848 1.9857 418.1274 418.3641 0.0355 -1.0000 -1.0000 0544697 1578812738.50 151.5453 60.0003 32.0000 1.9849 1.9858 418.0062 418.2430 0.0356 -1.0000 -1.0000 0544760 1578812738.60 151.5453 60.0003 32.0000 1.9858 1.9868 417.8713 418.1088 0.0357 -1.0000 -1.0000 0544838 1578812738.70 151.5453 60.0003 32.0000 1.9848 1.9857 417.8695 418.1075 0.0358 -1.0000 -1.0000 0544900 1578812738.80 151.5453 60.0003 32.0000 1.9843 1.9852 417.9569 418.1931 0.0355 -1.0000 -1.0000 0544963 1578812738.90 151.5453 60.0003 32.0000 1.9846 1.9855 417.9931 418.2303 0.0356 -1.0000 -1.0000 0545041 1578812739.00 151.3960 60.0003 32.0000 1.9849 1.9858 417.9254 418.1625 0.0356 -1.0000 -1.0000 0545104 1578812739.10 151.3960 60.0003 32.0000 1.9847 1.9856 417.9452 418.1810 0.0354 -1.0000 -1.0000 0545166 1578812739.20 151.3960 60.0003 32.0000 1.9855 1.9864 418.0739 418.3100 0.0354 -1.0000 -1.0000 0545244 1578812739.30 151.3960 60.0003 32.0000 1.9855 1.9865 417.8857 418.1220 0.0355 -1.0000 -1.0000 0545307 1578812739.40 151.3960 60.0003 32.0000 1.9851 1.9860 417.9667 418.2034 0.0355 -1.0000 -1.0000 0545447 1578812739.50 151.4866 60.0004 32.0000 1.9853 1.9862 418.1268 418.3637 0.0355 -1.0000 -1.0000 0545510 1578812739.60 151.5654 60.0006 32.0000 1.9853 1.9862 418.0633 418.2994 0.0355 -1.0000 -1.0000 0545573 1578812739.70 151.5654 60.0006 32.0000 1.9849 1.9859 417.8926 418.1281 0.0354 -1.0000 -1.0000 0545635 1578812739.80 151.5654 60.0006 32.0000 1.9852 1.9861 417.8196 418.0565 0.0356 -1.0000 -1.0000 0545713 1578812739.90 151.5654 60.0006 32.0000 1.9850 1.9859 417.9907 418.2284 0.0356 -1.0000 -1.0000 0545776 1578812740.00 151.5654 60.0006 32.0000 1.9846 1.9855 418.0631 418.3002 0.0356 -1.0000 -1.0000 0545838 1578812740.10 151.5654 60.0006 32.0000 1.9847 1.9857 417.9609 418.1990 0.0357 -1.0000 -1.0000 0545916 1578812740.20 151.5654 60.0006 32.0000 1.9851 1.9860 417.9900 418.2278 0.0355 -1.0000 -1.0000 0545979 1578812740.30 151.4442 60.0006 32.0000 1.9843 1.9852 418.0652 418.3007 0.0354 -1.0000 -1.0000 0546041 1578812740.40 151.4442 60.0006 32.0000 1.9845 1.9855 417.9443 418.1813 0.0356 -1.0000 -1.0000 0546119 1578812740.50 151.4442 60.0006 32.0000 1.9856 1.9865 417.7745 418.0119 0.0356 -1.0000 -1.0000 0546182 1578812740.60 151.4442 60.0006 32.0000 1.9853 1.9862 417.9325 418.1689 0.0355 -1.0000 -1.0000 0546244 1578812740.70 151.4442 60.0006 32.0000 1.9845 1.9854 418.1060 418.3430 0.0356 -1.0000 -1.0000 0546307 1578812740.80 151.4876 60.0006 32.0000 1.9846 1.9855 418.0321 418.2688 0.0355 -1.0000 -1.0000 0546369 1578812740.90 151.4876 60.0006 32.0000 1.9857 1.9866 417.8989 418.1353 0.0355 -1.0000 -1.0000 0546447 1578812741.00 151.4876 60.0006 32.0000 1.9852 1.9861 417.8551 418.0912 0.0355 -1.0000 -1.0000 0546510 1578812741.10 151.4876 60.0006 32.0000 1.9848 1.9857 418.0324 418.2677 0.0355 -1.0000 -1.0000 0546572 1578812741.20 151.4876 60.0006 32.0000 1.9852 1.9861 417.9684 418.2065 0.0356 -1.0000 -1.0000 0546650 1578812741.30 151.4876 60.0006 32.0000 1.9852 1.9861 417.8737 418.1104 0.0356 -1.0000 -1.0000 0546713 1578812741.40 151.4888 60.0006 32.0000 1.9847 1.9856 417.9528 418.1894 0.0355 -1.0000 -1.0000 0546775 1578812741.50 151.5459 60.0006 32.0000 1.9849 1.9858 418.0848 418.3214 0.0356 -1.0000 -1.0000 0547010 1578812741.60 151.5459 60.0006 32.0000 1.9846 1.9855 417.8405 418.0777 0.0355 -1.0000 -1.0000 0547072 1578812741.70 151.5459 60.0006 32.0000 1.9852 1.9861 417.8615 418.0987 0.0356 -1.0000 -1.0000 0547135 1578812741.80 151.5459 60.0006 32.0000 1.9848 1.9858 418.0074 418.2446 0.0356 -1.0000 -1.0000 0547213 1578812741.90 151.5459 60.0006 32.0000 1.9854 1.9864 418.0200 418.2565 0.0355 -1.0000 -1.0000 0547276 1578812742.00 151.4750 60.0006 32.0000 1.9860 1.9869 417.8194 418.0563 0.0356 -1.0000 -1.0000 0547713 1578812742.10 151.4750 60.0006 32.0000 1.9851 1.9860 417.8779 418.1147 0.0355 -1.0000 -1.0000 0547776 1578812742.20 151.4750 60.0006 32.0000 1.9843 1.9852 418.0725 418.3100 0.0356 -1.0000 -1.0000 0547838 1578812742.30 151.4750 60.0006 32.0000 1.9848 1.9858 417.9699 418.2071 0.0356 -1.0000 -1.0000 0547900 1578812742.40 151.4750 60.0006 32.0000 1.9861 1.9870 417.8239 418.0606 0.0355 -1.0000 -1.0000 0547979 1578812742.50 151.4979 60.0006 32.0000 1.9850 1.9859 417.9878 418.2248 0.0356 -1.0000 -1.0000 0548463 1578812742.60 151.5366 60.0006 32.0000 1.9850 1.9860 418.0538 418.2914 0.0355 -1.0000 -1.0000 0548525 1578812742.70 151.5366 60.0006 32.0000 1.9862 1.9871 417.7990 418.0348 0.0355 -1.0000 -1.0000 0548588 1578812742.80 151.5366 60.0006 32.0000 1.9853 1.9862 417.9361 418.1727 0.0355 -1.0000 -1.0000 0548666 1578812742.90 151.5366 60.0006 32.0000 1.9851 1.9860 418.1135 418.3505 0.0355 -1.0000 -1.0000 0548744 1578812743.00 151.5366 60.0006 32.0000 1.9847 1.9856 418.0933 418.3296 0.0355 -1.0000 -1.0000 0548807 1578812743.10 151.6283 60.0006 32.0000 1.9858 1.9867 417.8806 418.1174 0.0356 -1.0000 -1.0000 0548869 1578812743.20 151.6283 60.0006 32.0000 1.9859 1.9869 417.8961 418.1333 0.0356 -1.0000 -1.0000 0548947 1578812743.30 151.6283 60.0006 32.0000 1.9848 1.9857 418.0359 418.2733 0.0356 -1.0000 -1.0000 0548994 1578812743.40 151.6283 60.0006 32.0000 1.9851 1.9860 418.0204 418.2576 0.0356 -1.0000 -1.0000 0549057 1578812743.50 151.6283 60.0006 32.0000 1.9852 1.9861 417.9323 418.1693 0.0356 -1.0000 -1.0000 0549135 1578812743.60 151.4773 60.0006 32.0000 1.9848 1.9857 417.8955 418.1325 0.0356 -1.0000 -1.0000 0549197 1578812743.70 151.3934 60.0006 32.0000 1.9848 1.9857 418.0184 418.2555 0.0356 -1.0000 -1.0000 0549260 1578812743.80 151.3934 60.0006 32.0000 1.9854 1.9863 417.9185 418.1538 0.0353 -1.0000 -1.0000 0549338 1578812743.90 151.3934 60.0006 32.0000 1.9856 1.9865 417.8433 418.0793 0.0355 -1.0000 -1.0000 0549400 1578812744.00 151.3934 60.0006 32.0000 1.9844 1.9853 418.0182 418.2547 0.0355 -1.0000 -1.0000 0549463 1578812744.10 151.3934 60.0006 32.0000 1.9847 1.9856 418.1048 418.3417 0.0356 -1.0000 -1.0000 0549526 1578812744.20 151.4872 60.0006 32.0000 1.9854 1.9863 417.9777 418.2162 0.0357 -1.0000 -1.0000 0549588 1578812744.30 151.4872 60.0006 32.0000 1.9860 1.9869 417.8663 418.1029 0.0356 -1.0000 -1.0000 0549682 1578812744.40 151.4872 60.0006 32.0000 1.9849 1.9858 417.8990 418.1362 0.0356 -1.0000 -1.0000 0549744 1578812744.50 151.4872 60.0006 32.0000 1.9845 1.9854 418.1601 418.3972 0.0356 -1.0000 -1.0000 0549807 1578812744.60 151.4872 60.0006 32.0000 1.9850 1.9859 417.9773 418.2138 0.0355 -1.0000 -1.0000 0549994 1578812744.70 151.4872 60.0006 32.0000 1.9856 1.9866 417.8007 418.0369 0.0355 -1.0000 -1.0000 0550057 1578812744.80 151.3784 60.0005 32.0000 1.9849 1.9858 417.9744 418.2117 0.0357 -1.0000 -1.0000 0550119 1578812744.90 151.3784 60.0005 32.0000 1.9837 1.9847 418.0375 418.2749 0.0357 -1.0000 -1.0000 0550197 1578812745.00 151.3784 60.0005 32.0000 1.9855 1.9864 417.8364 418.0741 0.0356 -1.0000 -1.0000 0550260 1578812745.10 151.3784 60.0005 32.0000 1.9855 1.9864 417.8364 418.0731 0.0356 -1.0000 -1.0000 0550479 1578812745.20 151.3784 60.0005 32.0000 1.9847 1.9856 418.1650 418.4029 0.0357 -1.0000 -1.0000 0550557 1578812745.30 151.5401 60.0005 32.0000 1.9849 1.9858 418.1274 418.3633 0.0355 -1.0000 -1.0000 0550619 1578812745.40 151.5966 60.0005 32.0000 1.9854 1.9863 417.9957 418.2324 0.0355 -1.0000 -1.0000 0550682 1578812745.50 151.5966 60.0005 32.0000 1.9863 1.9873 417.9072 418.1446 0.0356 -1.0000 -1.0000 0550760 1578812745.60 151.5966 60.0005 32.0000 1.9853 1.9863 417.8919 418.1288 0.0356 -1.0000 -1.0000 0551229 1578812745.70 151.5966 60.0005 32.0000 1.9847 1.9857 417.9971 418.2342 0.0355 -1.0000 -1.0000 0551307 1578812745.80 151.5966 60.0005 32.0000 1.9845 1.9854 417.9370 418.1760 0.0358 -1.0000 -1.0000 0551385 1578812745.90 151.5311 60.0005 32.0000 1.9856 1.9865 417.8811 418.1183 0.0356 -1.0000 -1.0000 0551447 1578812746.00 151.5311 60.0005 32.0000 1.9854 1.9863 418.1373 418.3747 0.0356 -1.0000 -1.0000 0551510 1578812746.10 151.5311 60.0005 32.0000 1.9850 1.9859 418.1415 418.3775 0.0354 -1.0000 -1.0000 0551698 1578812746.20 151.5311 60.0005 32.0000 1.9857 1.9866 417.9160 418.1533 0.0355 -1.0000 -1.0000 0551760 1578812746.30 151.5311 60.0005 32.0000 1.9860 1.9869 417.9478 418.1836 0.0354 -1.0000 -1.0000 0551823 1578812746.40 151.5662 60.0005 32.0000 1.9850 1.9859 418.1763 418.4126 0.0354 -1.0000 -1.0000 0551885 1578812746.50 151.5672 60.0005 32.0000 1.9852 1.9861 418.0138 418.2523 0.0357 -1.0000 -1.0000 0551963 1578812746.60 151.5672 60.0005 32.0000 1.9862 1.9871 417.8234 418.0601 0.0356 -1.0000 -1.0000 0552197 1578812746.70 151.5672 60.0005 32.0000 1.9855 1.9865 417.9518 418.1894 0.0357 -1.0000 -1.0000 0552260 1578812746.80 151.5672 60.0005 32.0000 1.9845 1.9854 418.0776 418.3148 0.0356 -1.0000 -1.0000 0552322 1578812746.90 151.5672 60.0005 32.0000 1.9850 1.9859 418.0869 418.3238 0.0355 -1.0000 -1.0000 0552385 1578812747.00 151.3713 60.0005 32.0000 1.9858 1.9867 417.7926 418.0294 0.0356 -1.0000 -1.0000 0552463 1578812747.10 151.3713 60.0005 32.0000 1.9858 1.9867 417.9924 418.2295 0.0356 -1.0000 -1.0000 0552682 1578812747.20 151.3713 60.0005 32.0000 1.9848 1.9857 417.9918 418.2284 0.0355 -1.0000 -1.0000 0552760 1578812747.30 151.3713 60.0005 32.0000 1.9848 1.9857 417.8015 418.0382 0.0355 -1.0000 -1.0000 0552822 1578812747.40 151.3713 60.0005 32.0000 1.9858 1.9868 417.8468 418.0833 0.0355 -1.0000 -1.0000 0552885 1578812747.50 151.5650 60.0005 32.0000 1.9857 1.9866 418.1065 418.3438 0.0356 -1.0000 -1.0000 0552963 1578812747.60 151.5650 60.0005 32.0000 1.9856 1.9865 418.0035 418.2405 0.0356 -1.0000 -1.0000 0553182 1578812747.70 151.5650 60.0005 32.0000 1.9859 1.9868 417.7669 418.0043 0.0357 -1.0000 -1.0000 0553244 1578812747.80 151.5650 60.0005 32.0000 1.9861 1.9870 417.8260 418.0635 0.0356 -1.0000 -1.0000 0553323 1578812747.90 151.5650 60.0005 32.0000 1.9851 1.9860 418.0755 418.3122 0.0356 -1.0000 -1.0000 0553385 1578812748.00 151.5650 60.0005 32.0000 1.9856 1.9865 418.0039 418.2415 0.0356 -1.0000 -1.0000 0553447 1578812748.10 151.5240 60.0005 32.0000 1.9859 1.9868 417.7920 418.0291 0.0356 -1.0000 -1.0000 0554197 1578812748.20 151.5240 60.0005 32.0000 1.9855 1.9864 417.8424 418.0796 0.0356 -1.0000 -1.0000 0554260 1578812748.30 151.5240 60.0005 32.0000 1.9853 1.9863 418.0226 418.2603 0.0357 -1.0000 -1.0000 0554322 1578812748.40 151.5240 60.0005 32.0000 1.9854 1.9863 417.8053 418.0425 0.0356 -1.0000 -1.0000 0554385 1578812748.50 151.5240 60.0005 32.0000 1.9850 1.9859 417.9100 418.1468 0.0356 -1.0000 -1.0000 0554447 1578812748.60 151.5058 60.0005 32.0000 1.9852 1.9861 417.9035 418.1405 0.0356 -1.0000 -1.0000 0554525 1578812748.70 151.4572 60.0005 32.0000 1.9859 1.9869 417.7885 418.0257 0.0357 -1.0000 -1.0000 0554588 1578812748.80 151.4572 60.0005 32.0000 1.9857 1.9866 417.8637 418.1012 0.0356 -1.0000 -1.0000 0554650 1578812748.90 151.4572 60.0005 32.0000 1.9849 1.9858 417.9647 418.2025 0.0358 -1.0000 -1.0000 0554729 1578812749.00 151.4572 60.0005 32.0000 1.9852 1.9862 417.9907 418.2275 0.0356 -1.0000 -1.0000 0554791 1578812749.10 151.4572 60.0005 32.0000 1.9856 1.9865 417.8654 418.1029 0.0357 -1.0000 -1.0000 0555057 1578812749.20 151.5358 60.0005 32.0000 1.9855 1.9864 417.8935 418.1309 0.0356 -1.0000 -1.0000 0555135 1578812749.30 151.5358 60.0005 32.0000 1.9853 1.9862 418.0837 418.3198 0.0355 -1.0000 -1.0000 0555198 1578812749.40 151.5358 60.0005 32.0000 1.9858 1.9867 418.0841 418.3216 0.0357 -1.0000 -1.0000 0555260 1578812749.50 151.5358 60.0005 32.0000 1.9857 1.9867 417.9335 418.1707 0.0356 -1.0000 -1.0000 0555338 1578812749.60 151.5358 60.0005 32.0000 1.9850 1.9860 418.0593 418.2960 0.0355 -1.0000 -1.0000 0555400 1578812749.70 151.5130 60.0012 32.0000 1.9858 1.9868 417.9991 418.2365 0.0357 -1.0000 -1.0000 0555463 1578812749.80 151.5078 60.0013 32.0000 1.9850 1.9860 417.8603 418.0981 0.0356 -1.0000 -1.0000 0555541 1578812749.90 151.5078 60.0013 32.0000 1.9854 1.9863 417.8591 418.0964 0.0357 -1.0000 -1.0000 0555604 1578812750.00 151.5078 60.0013 32.0000 1.9852 1.9861 418.0191 418.2560 0.0355 -1.0000 -1.0000 0555666 1578812750.10 151.5078 60.0013 32.0000 1.9854 1.9864 417.9211 418.1578 0.0355 -1.0000 -1.0000 0555744 1578812750.20 151.5078 60.0013 32.0000 1.9860 1.9869 417.8560 418.0925 0.0355 -1.0000 -1.0000 0555807 1578812750.30 151.5078 60.0013 32.0000 1.9852 1.9862 417.9764 418.2138 0.0357 -1.0000 -1.0000 0555869 1578812750.40 151.5311 60.0013 32.0000 1.9848 1.9857 418.1052 418.3426 0.0356 -1.0000 -1.0000 0555947 1578812750.50 151.5311 60.0013 32.0000 1.9865 1.9874 417.8954 418.1322 0.0356 -1.0000 -1.0000 0556010 1578812750.60 151.5311 60.0013 32.0000 1.9857 1.9867 417.9672 418.2045 0.0356 -1.0000 -1.0000 0556088 1578812750.70 151.5311 60.0013 32.0000 1.9851 1.9860 417.9973 418.2345 0.0356 -1.0000 -1.0000 0556213 1578812750.80 151.5311 60.0013 32.0000 1.9851 1.9860 417.8285 418.0663 0.0357 -1.0000 -1.0000 0556275 1578812750.90 151.4776 60.0013 32.0000 1.9858 1.9868 417.8539 418.0907 0.0356 -1.0000 -1.0000 0556338 1578812751.00 151.4757 60.0013 32.0000 1.9847 1.9857 417.9532 418.1904 0.0356 -1.0000 -1.0000 0556400 1578812751.10 151.4757 60.0013 32.0000 1.9848 1.9858 417.9570 418.1939 0.0356 -1.0000 -1.0000 0556479 1578812751.20 151.4757 60.0013 32.0000 1.9857 1.9867 417.8789 418.1165 0.0357 -1.0000 -1.0000 0556713 1578812751.30 151.4757 60.0013 32.0000 1.9859 1.9868 417.7848 418.0220 0.0356 -1.0000 -1.0000 0556775 1578812751.40 151.4744 60.0013 32.0000 1.9847 1.9856 417.9223 418.1601 0.0357 -1.0000 -1.0000 0556838 1578812751.50 151.4510 60.0013 32.0000 1.9856 1.9865 417.8482 418.0862 0.0357 -1.0000 -1.0000 0556916 1578812751.60 151.4510 60.0013 32.0000 1.9858 1.9868 417.7678 418.0059 0.0358 -1.0000 -1.0000 0556979 1578812751.70 151.4510 60.0013 32.0000 1.9852 1.9862 417.8645 418.1024 0.0357 -1.0000 -1.0000 0557213 1578812751.80 151.4510 60.0013 32.0000 1.9852 1.9861 417.9381 418.1750 0.0355 -1.0000 -1.0000 0557291 1578812751.90 151.4510 60.0013 32.0000 1.9860 1.9869 417.8177 418.0544 0.0356 -1.0000 -1.0000 0557354 1578812752.00 151.4950 60.0013 32.0000 1.9845 1.9854 417.9557 418.1930 0.0356 -1.0000 -1.0000 0557416 1578812752.10 151.5423 60.0013 32.0000 1.9856 1.9865 418.0377 418.2753 0.0357 -1.0000 -1.0000 0557494 1578812752.20 151.5423 60.0013 32.0000 1.9861 1.9870 417.8873 418.1251 0.0357 -1.0000 -1.0000 0557760 1578812752.30 151.5423 60.0013 32.0000 1.9845 1.9854 417.8549 418.0910 0.0355 -1.0000 -1.0000 0557823 1578812752.40 151.5423 60.0013 32.0000 1.9851 1.9860 418.0600 418.2979 0.0358 -1.0000 -1.0000 0557900 1578812752.50 151.5423 60.0013 32.0000 1.9848 1.9858 417.9571 418.1945 0.0356 -1.0000 -1.0000 0557963 1578812752.60 151.5970 60.0013 32.0000 1.9860 1.9870 417.8327 418.0695 0.0356 -1.0000 -1.0000 0558041 1578812752.70 151.5970 60.0013 32.0000 1.9850 1.9859 417.8759 418.1129 0.0356 -1.0000 -1.0000 0558526 1578812752.80 151.5970 60.0013 32.0000 1.9853 1.9862 418.0543 418.2916 0.0356 -1.0000 -1.0000 0558588 1578812752.90 151.5970 60.0013 32.0000 1.9853 1.9862 418.0588 418.2963 0.0356 -1.0000 -1.0000 0558666 1578812753.00 151.5970 60.0013 32.0000 1.9849 1.9859 417.9325 418.1700 0.0356 -1.0000 -1.0000 0558729 1578812753.10 151.5421 60.0013 32.0000 1.9840 1.9849 417.9636 418.2005 0.0356 -1.0000 -1.0000 0558791 1578812753.20 151.5388 60.0013 32.0000 1.9847 1.9856 417.9888 418.2260 0.0356 -1.0000 -1.0000 0558854 1578812753.30 151.5388 60.0013 32.0000 1.9853 1.9862 417.8840 418.1212 0.0356 -1.0000 -1.0000 0558932 1578812753.40 151.5388 60.0013 32.0000 1.9854 1.9863 417.8649 418.1015 0.0356 -1.0000 -1.0000 0558994 1578812753.50 151.5388 60.0013 32.0000 1.9835 1.9845 417.9633 418.2000 0.0355 -1.0000 -1.0000 0559073 1578812753.60 151.5388 60.0013 32.0000 1.9849 1.9859 417.9344 418.1714 0.0356 -1.0000 -1.0000 0559135 1578812753.70 151.4585 60.0013 32.0000 1.9852 1.9861 417.8534 418.0902 0.0356 -1.0000 -1.0000 0559197 1578812753.80 151.4585 60.0013 32.0000 1.9850 1.9859 417.8360 418.0732 0.0356 -1.0000 -1.0000 0559447 1578812753.90 151.4585 60.0013 32.0000 1.9851 1.9860 417.9637 418.2001 0.0355 -1.0000 -1.0000 0559510 1578812754.00 151.4585 60.0013 32.0000 1.9847 1.9856 418.0214 418.2585 0.0356 -1.0000 -1.0000 0559572 1578812754.10 151.4585 60.0013 32.0000 1.9854 1.9863 417.8872 418.1246 0.0357 -1.0000 -1.0000 0559650 1578812754.20 151.4585 60.0013 32.0000 1.9853 1.9862 417.9878 418.2252 0.0356 -1.0000 -1.0000 0559713 1578812754.30 151.5717 60.0013 32.0000 1.9854 1.9863 418.0086 418.2462 0.0357 -1.0000 -1.0000 0559947 1578812754.40 151.5717 60.0013 32.0000 1.9859 1.9868 417.7536 417.9906 0.0356 -1.0000 -1.0000 0600025 1578812754.50 151.5717 60.0013 32.0000 1.9851 1.9860 417.7937 418.0310 0.0356 -1.0000 -1.0000 0600088 1578812754.60 151.5717 60.0013 32.0000 1.9854 1.9863 417.9707 418.2085 0.0357 -1.0000 -1.0000 0600150 1578812754.70 151.5717 60.0013 32.0000 1.9861 1.9870 417.9983 418.2357 0.0356 -1.0000 -1.0000 0600213 1578812754.80 151.5731 60.0015 32.0000 1.9857 1.9867 417.7819 418.0187 0.0356 -1.0000 -1.0000 0600947 1578812754.90 151.5748 60.0018 32.0000 1.9856 1.9866 417.8768 418.1144 0.0357 -1.0000 -1.0000 0601025 1578812755.00 151.5748 60.0018 32.0000 1.9844 1.9853 418.0634 418.3001 0.0356 -1.0000 -1.0000 0601088 1578812755.10 151.5748 60.0018 32.0000 1.9853 1.9863 417.9333 418.1711 0.0357 -1.0000 -1.0000 0601150 1578812755.20 151.5748 60.0018 32.0000 1.9856 1.9866 417.8080 418.0454 0.0357 -1.0000 -1.0000 0601229 1578812755.30 151.5748 60.0018 32.0000 1.9858 1.9867 417.9783 418.2160 0.0357 -1.0000 -1.0000 0601275 1578812755.40 151.5739 60.0018 32.0000 1.9853 1.9862 417.9888 418.2262 0.0357 -1.0000 -1.0000 0601338 1578812755.50 151.5360 60.0018 32.0000 1.9851 1.9860 417.8846 418.1221 0.0357 -1.0000 -1.0000 0601416 1578812755.60 151.5360 60.0018 32.0000 1.9858 1.9867 417.9309 418.1686 0.0357 -1.0000 -1.0000 0601479 1578812755.70 151.5360 60.0018 32.0000 1.9849 1.9858 418.0228 418.2610 0.0357 -1.0000 -1.0000 0601541 1578812755.80 151.5360 60.0018 32.0000 1.9847 1.9856 418.0008 418.2381 0.0356 -1.0000 -1.0000 0601619 1578812755.90 151.5360 60.0018 32.0000 1.9853 1.9862 417.9121 418.1499 0.0357 -1.0000 -1.0000 0601682 1578812756.00 151.5399 60.0018 32.0000 1.9855 1.9865 417.7751 418.0136 0.0357 -1.0000 -1.0000 0601744 1578812756.10 151.5399 60.0018 32.0000 1.9855 1.9864 417.9343 418.1705 0.0354 -1.0000 -1.0000 0601822 1578812756.20 151.5399 60.0018 32.0000 1.9846 1.9855 417.9722 418.2091 0.0356 -1.0000 -1.0000 0601885 1578812756.30 151.5399 60.0018 32.0000 1.9857 1.9866 417.8205 418.0577 0.0356 -1.0000 -1.0000 0601947 1578812756.40 151.5399 60.0018 32.0000 1.9843 1.9852 417.8858 418.1236 0.0357 -1.0000 -1.0000 0602010 1578812756.50 151.5377 60.0018 32.0000 1.9849 1.9858 417.9205 418.1585 0.0357 -1.0000 -1.0000 0602088 1578812756.60 151.5308 60.0018 32.0000 1.9856 1.9865 417.7881 418.0258 0.0358 -1.0000 -1.0000 0602150 1578812756.70 151.5308 60.0018 32.0000 1.9853 1.9863 417.7396 417.9772 0.0357 -1.0000 -1.0000 0602213 1578812756.80 151.5308 60.0018 32.0000 1.9838 1.9847 417.8745 418.1116 0.0356 -1.0000 -1.0000 0602275 1578812756.90 151.5308 60.0018 32.0000 1.9844 1.9853 417.8167 418.0541 0.0356 -1.0000 -1.0000 0602354 1578812757.00 151.5308 60.0018 32.0000 1.9854 1.9863 417.6992 417.9358 0.0355 -1.0000 -1.0000 0602416 1578812757.10 151.5204 60.0018 32.0000 1.9846 1.9855 417.8710 418.1092 0.0358 -1.0000 -1.0000 0602479 1578812757.20 151.5204 60.0018 32.0000 1.9842 1.9851 417.8975 418.1355 0.0357 -1.0000 -1.0000 0602557 1578812757.30 151.5204 60.0018 32.0000 1.9848 1.9857 417.8624 418.1004 0.0358 -1.0000 -1.0000 0602729 1578812757.40 151.5204 60.0018 32.0000 1.9857 1.9866 417.7226 417.9594 0.0355 -1.0000 -1.0000 0602791 1578812757.50 151.5204 60.0018 32.0000 1.9844 1.9853 417.7808 418.0173 0.0356 -1.0000 -1.0000 0602854 1578812757.60 151.5343 60.0018 32.0000 1.9848 1.9857 417.8145 418.0515 0.0356 -1.0000 -1.0000 0602916 1578812757.70 151.5392 60.0018 32.0000 1.9860 1.9869 417.7752 418.0123 0.0356 -1.0000 -1.0000 0602979 1578812757.80 151.5392 60.0018 32.0000 1.9854 1.9863 417.7007 417.9374 0.0355 -1.0000 -1.0000 0603057 1578812757.90 151.5392 60.0018 32.0000 1.9848 1.9857 417.8845 418.1213 0.0357 -1.0000 -1.0000 0603713 1578812758.00 151.5392 60.0018 32.0000 1.9847 1.9856 417.9180 418.1557 0.0357 -1.0000 -1.0000 0603776 1578812758.10 151.5392 60.0018 32.0000 1.9854 1.9863 417.7499 417.9880 0.0357 -1.0000 -1.0000 0603854 1578812758.20 151.5591 60.0018 32.0000 1.9856 1.9865 417.7889 418.0256 0.0355 -1.0000 -1.0000 0603916 1578812758.30 151.5591 60.0018 32.0000 1.9850 1.9860 417.9822 418.2199 0.0358 -1.0000 -1.0000 0603979 1578812758.40 151.5591 60.0018 32.0000 1.9855 1.9864 417.9549 418.1921 0.0356 -1.0000 -1.0000 0604041 1578812758.50 151.5591 60.0018 32.0000 1.9854 1.9864 417.6986 417.9356 0.0357 -1.0000 -1.0000 0604104 1578812758.60 151.5591 60.0018 32.0000 1.9853 1.9863 417.7944 418.0319 0.0356 -1.0000 -1.0000 0604182 1578812758.70 151.5588 60.0018 32.0000 1.9851 1.9860 417.9168 418.1537 0.0356 -1.0000 -1.0000 0604244 1578812758.80 151.5170 60.0018 32.0000 1.9853 1.9862 417.8042 418.0410 0.0355 -1.0000 -1.0000 0604307 1578812758.90 151.5170 60.0018 32.0000 1.9852 1.9861 417.8521 418.0876 0.0354 -1.0000 -1.0000 0604447 1578812759.00 151.5170 60.0018 32.0000 1.9845 1.9854 418.0106 418.2480 0.0357 -1.0000 -1.0000 0604510 1578812759.10 151.5170 60.0018 32.0000 1.9855 1.9864 417.9123 418.1501 0.0355 -1.0000 -1.0000 0604572 1578812759.20 151.5170 60.0018 32.0000 1.9853 1.9862 417.7676 418.0051 0.0357 -1.0000 -1.0000 0604650 1578812759.30 151.4889 60.0018 32.0000 1.9851 1.9861 417.9473 418.1853 0.0358 -1.0000 -1.0000 0604713 1578812759.40 151.4865 60.0018 32.0000 1.9836 1.9846 417.8885 418.1265 0.0357 -1.0000 -1.0000 0605010 1578812759.50 151.4865 60.0018 32.0000 1.9852 1.9861 417.8002 418.0380 0.0357 -1.0000 -1.0000 0605088 1578812759.60 151.4865 60.0018 32.0000 1.9851 1.9860 417.7240 417.9611 0.0356 -1.0000 -1.0000 0605150 1578812759.70 151.4865 60.0018 32.0000 1.9845 1.9854 417.8322 418.0699 0.0357 -1.0000 -1.0000 0605213 1578812759.80 151.4865 60.0018 32.0000 1.9841 1.9850 417.9620 418.1997 0.0357 -1.0000 -1.0000 0605291 1578812759.90 151.3717 60.0008 32.0000 1.9849 1.9858 417.8186 418.0565 0.0357 -1.0000 -1.0000 0605979 1578812760.00 151.3717 60.0008 32.0000 1.9853 1.9863 417.7187 417.9563 0.0357 -1.0000 -1.0000 0606041 1578812760.10 151.3717 60.0008 32.0000 1.9847 1.9856 418.0025 418.2392 0.0354 -1.0000 -1.0000 0606119 1578812760.20 151.3717 60.0008 32.0000 1.9843 1.9852 417.8284 418.0662 0.0357 -1.0000 -1.0000 0606213 1578812760.30 151.3717 60.0008 32.0000 1.9852 1.9861 417.7856 418.0235 0.0357 -1.0000 -1.0000 0606275 1578812760.40 151.3717 60.0008 32.0000 1.9851 1.9860 417.8710 418.1090 0.0357 -1.0000 -1.0000 0606354 1578812760.50 151.5360 60.0008 32.0000 1.9846 1.9856 418.0066 418.2452 0.0358 -1.0000 -1.0000 0606416 1578812760.60 151.5360 60.0008 32.0000 1.9857 1.9866 417.9567 418.1959 0.0359 -1.0000 -1.0000 0606479 1578812760.70 151.5360 60.0008 32.0000 1.9852 1.9861 417.8095 418.0475 0.0357 -1.0000 -1.0000 0606541 1578812760.80 151.5360 60.0008 32.0000 1.9850 1.9859 417.9572 418.1949 0.0357 -1.0000 -1.0000 0606604 1578812760.90 151.5360 60.0008 32.0000 1.9842 1.9851 418.0359 418.2730 0.0356 -1.0000 -1.0000 0606682 1578812761.00 151.4846 60.0008 32.0000 1.9846 1.9855 417.9356 418.1725 0.0356 -1.0000 -1.0000 0606744 1578812761.10 151.4282 60.0008 32.0000 1.9844 1.9854 417.8667 418.1039 0.0356 -1.0000 -1.0000 0606807 1578812761.20 151.4282 60.0008 32.0000 1.9844 1.9853 417.9120 418.1488 0.0356 -1.0000 -1.0000 0606885 1578812761.30 151.4282 60.0008 32.0000 1.9848 1.9857 418.0030 418.2409 0.0357 -1.0000 -1.0000 0606947 1578812761.40 151.4282 60.0008 32.0000 1.9848 1.9857 417.8419 418.0796 0.0356 -1.0000 -1.0000 0607010 1578812761.50 151.4282 60.0008 32.0000 1.9845 1.9854 417.8115 418.0489 0.0357 -1.0000 -1.0000 0607072 1578812761.60 151.5351 60.0008 32.0000 1.9841 1.9850 418.0417 418.2790 0.0357 -1.0000 -1.0000 0607135 1578812761.70 151.5351 60.0008 32.0000 1.9849 1.9859 417.9414 418.1792 0.0356 -1.0000 -1.0000 0607197 1578812761.80 151.5351 60.0008 32.0000 1.9853 1.9862 417.8264 418.0624 0.0354 -1.0000 -1.0000 0607276 1578812761.90 151.5351 60.0008 32.0000 1.9848 1.9857 418.0259 418.2631 0.0356 -1.0000 -1.0000 0607338 1578812762.00 151.5351 60.0008 32.0000 1.9839 1.9848 418.0611 418.2989 0.0357 -1.0000 -1.0000 0607432 1578812762.10 151.5324 60.0008 32.0000 1.9841 1.9850 418.0313 418.2690 0.0357 -1.0000 -1.0000 0607510 1578812762.20 151.5324 60.0008 32.0000 1.9846 1.9855 417.7779 418.0162 0.0357 -1.0000 -1.0000 0607573 1578812762.30 151.5324 60.0008 32.0000 1.9838 1.9848 417.9788 418.2159 0.0357 -1.0000 -1.0000 0607635 1578812762.40 151.5324 60.0008 32.0000 1.9838 1.9848 417.9195 418.1576 0.0357 -1.0000 -1.0000 0607697 1578812762.50 151.5324 60.0008 32.0000 1.9859 1.9868 417.8008 418.0382 0.0356 -1.0000 -1.0000 0607932 1578812762.60 151.5324 60.0008 32.0000 1.9847 1.9856 417.7814 418.0182 0.0356 -1.0000 -1.0000 0607994 1578812762.70 151.5069 60.0008 32.0000 1.9843 1.9852 417.9963 418.2341 0.0357 -1.0000 -1.0000 0608072 1578812762.80 151.5069 60.0008 32.0000 1.9844 1.9854 417.9240 418.1605 0.0355 -1.0000 -1.0000 0608119 1578812762.90 151.5069 60.0008 32.0000 1.9851 1.9861 417.8255 418.0630 0.0357 -1.0000 -1.0000 0608197 1578812763.00 151.5069 60.0008 32.0000 1.9845 1.9854 417.8491 418.0876 0.0357 -1.0000 -1.0000 0608682 1578812763.10 151.5069 60.0008 32.0000 1.9847 1.9856 417.9934 418.2302 0.0356 -1.0000 -1.0000 0608744 1578812763.20 151.5069 60.0008 32.0000 1.9842 1.9851 417.9189 418.1548 0.0354 -1.0000 -1.0000 0608822 1578812763.30 151.4025 60.0008 32.0000 1.9852 1.9861 417.7015 417.9385 0.0355 -1.0000 -1.0000 0608885 1578812763.40 151.4025 60.0008 32.0000 1.9853 1.9862 417.8489 418.0854 0.0356 -1.0000 -1.0000 0608947 1578812763.50 151.4025 60.0008 32.0000 1.9850 1.9859 417.9580 418.1952 0.0356 -1.0000 -1.0000 0609182 1578812763.60 151.4025 60.0008 32.0000 1.9851 1.9861 417.7118 417.9491 0.0356 -1.0000 -1.0000 0609244 1578812763.70 151.4025 60.0008 32.0000 1.9851 1.9861 417.6697 417.9068 0.0357 -1.0000 -1.0000 0609307 1578812763.80 151.5238 60.0008 32.0000 1.9848 1.9857 417.9773 418.2147 0.0356 -1.0000 -1.0000 0609369 1578812763.90 151.6000 60.0008 32.0000 1.9848 1.9858 418.0340 418.2727 0.0358 -1.0000 -1.0000 0609432 1578812764.00 151.6000 60.0008 32.0000 1.9856 1.9866 417.8524 418.0901 0.0357 -1.0000 -1.0000 0609494 1578812764.10 151.6000 60.0008 32.0000 1.9856 1.9865 417.7247 417.9619 0.0356 -1.0000 -1.0000 0610010 1578812764.20 151.6000 60.0008 32.0000 1.9852 1.9862 417.8906 418.1280 0.0356 -1.0000 -1.0000 0610073 1578812764.30 151.6000 60.0008 32.0000 1.9848 1.9857 418.0144 418.2509 0.0355 -1.0000 -1.0000 0610135 1578812764.40 151.4928 60.0008 32.0000 1.9847 1.9856 417.9708 418.2073 0.0355 -1.0000 -1.0000 0610213 1578812764.50 151.4928 60.0008 32.0000 1.9853 1.9862 417.7061 417.9435 0.0357 -1.0000 -1.0000 0610275 1578812764.60 151.4928 60.0008 32.0000 1.9842 1.9851 417.9299 418.1673 0.0357 -1.0000 -1.0000 0610338 1578812764.70 151.4928 60.0008 32.0000 1.9840 1.9850 417.9195 418.1573 0.0357 -1.0000 -1.0000 0610400 1578812764.80 151.4928 60.0008 32.0000 1.9849 1.9858 417.8321 418.0697 0.0357 -1.0000 -1.0000 0610463 1578812764.90 151.4965 60.0011 32.0000 1.9849 1.9858 417.8188 418.0565 0.0356 -1.0000 -1.0000 0610541 1578812765.00 151.4997 60.0014 32.0000 1.9846 1.9855 417.8745 418.1125 0.0358 -1.0000 -1.0000 0610619 1578812765.10 151.4997 60.0014 32.0000 1.9844 1.9853 418.0631 418.3013 0.0358 -1.0000 -1.0000 0610713 1578812765.20 151.4997 60.0014 32.0000 1.9856 1.9865 417.8806 418.1176 0.0357 -1.0000 -1.0000 0610791 1578812765.30 151.4997 60.0014 32.0000 1.9862 1.9871 417.7745 418.0122 0.0356 -1.0000 -1.0000 0610854 1578812765.40 151.4997 60.0014 32.0000 1.9844 1.9853 417.8129 418.0495 0.0355 -1.0000 -1.0000 0610916 1578812765.50 151.4620 60.0014 32.0000 1.9844 1.9853 418.0658 418.3040 0.0358 -1.0000 -1.0000 0610979 1578812765.60 151.4249 60.0014 32.0000 1.9849 1.9859 417.9355 418.1732 0.0356 -1.0000 -1.0000 0611213 1578812765.70 151.4249 60.0014 32.0000 1.9846 1.9855 417.9510 418.1885 0.0357 -1.0000 -1.0000 0611275 1578812765.80 151.4249 60.0014 32.0000 1.9838 1.9847 417.9503 418.1878 0.0356 -1.0000 -1.0000 0611354 1578812765.90 151.4249 60.0014 32.0000 1.9846 1.9855 417.9109 418.1484 0.0357 -1.0000 -1.0000 0611416 1578812766.00 151.4249 60.0014 32.0000 1.9857 1.9866 417.8197 418.0577 0.0357 -1.0000 -1.0000 0611479 1578812766.10 151.4249 60.0014 32.0000 1.9856 1.9866 417.8102 418.0466 0.0355 -1.0000 -1.0000 0611729 1578812766.20 151.5126 60.0014 32.0000 1.9848 1.9857 418.0576 418.2937 0.0355 -1.0000 -1.0000 0611791 1578812766.30 151.5126 60.0014 32.0000 1.9849 1.9858 418.0256 418.2633 0.0356 -1.0000 -1.0000 0611838 1578812766.40 151.5126 60.0014 32.0000 1.9850 1.9859 417.8392 418.0766 0.0357 -1.0000 -1.0000 0611916 1578812766.50 151.5126 60.0014 32.0000 1.9850 1.9859 417.8641 418.1013 0.0356 -1.0000 -1.0000 0611979 1578812766.60 151.5126 60.0014 32.0000 1.9844 1.9853 418.0141 418.2505 0.0355 -1.0000 -1.0000 0612275 1578812766.70 151.4918 60.0014 32.0000 1.9844 1.9853 417.9402 418.1773 0.0356 -1.0000 -1.0000 0612338 1578812766.80 151.4888 60.0014 32.0000 1.9859 1.9868 417.8171 418.0548 0.0357 -1.0000 -1.0000 0612400 1578812766.90 151.4888 60.0014 32.0000 1.9853 1.9862 417.8776 418.1155 0.0357 -1.0000 -1.0000 0612479 1578812767.00 151.4888 60.0014 32.0000 1.9849 1.9858 417.9019 418.1393 0.0357 -1.0000 -1.0000 0612541 1578812767.10 151.4888 60.0014 32.0000 1.9856 1.9866 417.8940 418.1307 0.0355 -1.0000 -1.0000 0612666 1578812767.20 151.4935 60.0014 32.0000 1.9851 1.9860 417.9137 418.1503 0.0356 -1.0000 -1.0000 0612744 1578812767.30 151.5048 60.0014 32.0000 1.9851 1.9861 417.9266 418.1640 0.0357 -1.0000 -1.0000 0612807 1578812767.40 151.5048 60.0014 32.0000 1.9847 1.9856 417.9149 418.1531 0.0358 -1.0000 -1.0000 0612869 1578812767.50 151.5048 60.0014 32.0000 1.9857 1.9866 417.7488 417.9868 0.0357 -1.0000 -1.0000 0612947 1578812767.60 151.5048 60.0014 32.0000 1.9848 1.9857 417.9287 418.1662 0.0357 -1.0000 -1.0000 0613697 1578812767.70 151.5048 60.0014 32.0000 1.9850 1.9859 418.0513 418.2882 0.0355 -1.0000 -1.0000 0613760 1578812767.80 151.4748 60.0014 32.0000 1.9854 1.9864 417.8864 418.1237 0.0357 -1.0000 -1.0000 0613838 1578812767.90 151.4748 60.0014 32.0000 1.9851 1.9860 417.7737 418.0110 0.0357 -1.0000 -1.0000 0613900 1578812768.00 151.4748 60.0014 32.0000 1.9856 1.9865 417.8838 418.1212 0.0356 -1.0000 -1.0000 0613963 1578812768.10 151.4748 60.0014 32.0000 1.9851 1.9860 417.9478 418.1850 0.0357 -1.0000 -1.0000 0614026 1578812768.20 151.4748 60.0014 32.0000 1.9861 1.9870 417.7223 417.9592 0.0356 -1.0000 -1.0000 0614088 1578812768.30 151.4818 60.0014 32.0000 1.9859 1.9868 417.8310 418.0685 0.0358 -1.0000 -1.0000 0614150 1578812768.40 151.4939 60.0014 32.0000 1.9851 1.9860 417.9631 418.2012 0.0357 -1.0000 -1.0000 0614229 1578812768.50 151.4939 60.0014 32.0000 1.9856 1.9866 417.8942 418.1312 0.0356 -1.0000 -1.0000 0614291 1578812768.60 151.4939 60.0014 32.0000 1.9858 1.9867 417.7312 417.9686 0.0357 -1.0000 -1.0000 0614369 1578812768.70 151.4939 60.0014 32.0000 1.9847 1.9857 417.7191 417.9566 0.0357 -1.0000 -1.0000 0614432 1578812768.80 151.4939 60.0014 32.0000 1.9846 1.9855 417.9053 418.1426 0.0356 -1.0000 -1.0000 0614494 1578812768.90 151.5464 60.0014 32.0000 1.9851 1.9860 418.0002 418.2381 0.0357 -1.0000 -1.0000 0614557 1578812769.00 151.5464 60.0014 32.0000 1.9847 1.9856 417.9107 418.1478 0.0356 -1.0000 -1.0000 0614619 1578812769.10 151.5464 60.0014 32.0000 1.9862 1.9872 417.7286 417.9655 0.0356 -1.0000 -1.0000 0614682 1578812769.20 151.5464 60.0014 32.0000 1.9855 1.9865 417.9866 418.2238 0.0356 -1.0000 -1.0000 0614760 1578812769.30 151.5464 60.0014 32.0000 1.9851 1.9861 417.9021 418.1394 0.0356 -1.0000 -1.0000 0614822 1578812769.40 151.5464 60.0014 32.0000 1.9853 1.9862 417.7517 417.9893 0.0357 -1.0000 -1.0000 0614885 1578812769.50 151.3871 60.0014 32.0000 1.9848 1.9857 417.8415 418.0782 0.0356 -1.0000 -1.0000 0614963 1578812769.60 151.3871 60.0014 32.0000 1.9840 1.9849 417.9609 418.1991 0.0357 -1.0000 -1.0000 0615025 1578812769.70 151.3871 60.0014 32.0000 1.9848 1.9857 417.9518 418.1891 0.0356 -1.0000 -1.0000 0615447 1578812769.80 151.3871 60.0014 32.0000 1.9859 1.9868 417.8345 418.0717 0.0356 -1.0000 -1.0000 0615526 1578812769.90 151.3871 60.0014 32.0000 1.9854 1.9863 417.7188 417.9557 0.0356 -1.0000 -1.0000 0615588 1578812770.00 151.3938 60.0012 32.0000 1.9847 1.9857 418.0121 418.2491 0.0356 -1.0000 -1.0000 0615650 1578812770.10 151.3949 60.0011 32.0000 1.9853 1.9862 417.9386 418.1760 0.0357 -1.0000 -1.0000 0615713 1578812770.20 151.3949 60.0011 32.0000 1.9855 1.9865 417.7547 417.9914 0.0356 -1.0000 -1.0000 0615947 1578812770.30 151.3949 60.0011 32.0000 1.9856 1.9866 417.8483 418.0852 0.0356 -1.0000 -1.0000 0616010 1578812770.40 151.3949 60.0011 32.0000 1.9843 1.9852 417.9027 418.1403 0.0357 -1.0000 -1.0000 0616073 1578812770.50 151.3949 60.0011 32.0000 1.9854 1.9864 417.7721 418.0108 0.0359 -1.0000 -1.0000 0616135 1578812770.60 151.3949 60.0011 32.0000 1.9856 1.9865 417.7451 417.9831 0.0358 -1.0000 -1.0000 0616213 1578812770.70 151.5109 60.0011 32.0000 1.9851 1.9861 417.9610 418.1991 0.0357 -1.0000 -1.0000 0616275 1578812770.80 151.5278 60.0011 32.0000 1.9854 1.9863 418.0185 418.2557 0.0356 -1.0000 -1.0000 0616338 1578812770.90 151.5278 60.0011 32.0000 1.9863 1.9873 417.8222 418.0597 0.0357 -1.0000 -1.0000 0616416 1578812771.00 151.5278 60.0011 32.0000 1.9866 1.9875 417.7578 417.9949 0.0356 -1.0000 -1.0000 0616479 1578812771.10 151.5278 60.0011 32.0000 1.9847 1.9857 417.9346 418.1720 0.0356 -1.0000 -1.0000 0616541 1578812771.20 151.4732 60.0011 32.0000 1.9848 1.9857 417.9455 418.1830 0.0357 -1.0000 -1.0000 0616979 1578812771.30 151.4094 60.0011 32.0000 1.9858 1.9867 417.7718 418.0088 0.0356 -1.0000 -1.0000 0617041 1578812771.40 151.4094 60.0011 32.0000 1.9861 1.9870 417.7775 418.0146 0.0356 -1.0000 -1.0000 0617104 1578812771.50 151.4094 60.0011 32.0000 1.9859 1.9868 417.8686 418.1059 0.0357 -1.0000 -1.0000 0617166 1578812771.60 151.4094 60.0011 32.0000 1.9857 1.9866 417.9045 418.1422 0.0357 -1.0000 -1.0000 0617229 1578812771.70 151.4094 60.0011 32.0000 1.9863 1.9872 417.8121 418.0486 0.0355 -1.0000 -1.0000 0617510 1578812771.80 151.4094 60.0011 32.0000 1.9851 1.9860 417.9009 418.1375 0.0356 -1.0000 -1.0000 0617588 1578812771.90 151.5617 60.0011 32.0000 1.9853 1.9862 417.9046 418.1415 0.0356 -1.0000 -1.0000 0617635 1578812772.00 151.5617 60.0011 32.0000 1.9858 1.9867 417.8436 418.0812 0.0357 -1.0000 -1.0000 0617713 1578812772.10 151.5617 60.0011 32.0000 1.9866 1.9875 417.7360 417.9734 0.0356 -1.0000 -1.0000 0617776 1578812772.20 151.5617 60.0011 32.0000 1.9848 1.9857 417.9898 418.2266 0.0356 -1.0000 -1.0000 0617838 1578812772.30 151.5617 60.0011 32.0000 1.9849 1.9858 417.8601 418.0983 0.0357 -1.0000 -1.0000 0617900 1578812772.40 151.5617 60.0011 32.0000 1.9855 1.9864 417.6614 417.8982 0.0357 -1.0000 -1.0000 0617979 1578812772.50 151.5617 60.0011 32.0000 1.9858 1.9868 417.8207 418.0581 0.0356 -1.0000 -1.0000 0618041 1578812772.60 151.5617 60.0011 32.0000 1.9847 1.9857 417.9532 418.1893 0.0355 -1.0000 -1.0000 0618119 1578812772.70 151.5634 60.0011 32.0000 1.9858 1.9868 417.7697 418.0073 0.0357 -1.0000 -1.0000 0618182 1578812772.80 151.5714 60.0011 32.0000 1.9852 1.9861 417.7721 418.0094 0.0357 -1.0000 -1.0000 0618244 1578812772.90 151.5714 60.0011 32.0000 1.9862 1.9871 417.8949 418.1326 0.0356 -1.0000 -1.0000 0618307 1578812773.00 151.4572 60.0011 32.0000 1.9855 1.9865 417.8402 418.0772 0.0357 -1.0000 -1.0000 0618369 1578812773.10 151.4572 60.0011 32.0000 1.9856 1.9865 417.7540 417.9904 0.0355 -1.0000 -1.0000 0618447 1578812773.20 151.4572 60.0011 32.0000 1.9858 1.9867 417.8273 418.0641 0.0356 -1.0000 -1.0000 0618525 1578812773.30 151.4572 60.0011 32.0000 1.9848 1.9858 417.9617 418.1991 0.0356 -1.0000 -1.0000 0618713 1578812773.40 151.4572 60.0011 32.0000 1.9853 1.9863 418.0278 418.2653 0.0357 -1.0000 -1.0000 0618775 1578812773.50 151.5801 60.0011 32.0000 1.9869 1.9878 417.7781 418.0161 0.0358 -1.0000 -1.0000 0618838 1578812773.60 151.5801 60.0011 32.0000 1.9857 1.9866 417.8595 418.0963 0.0355 -1.0000 -1.0000 0618900 1578812773.70 151.5801 60.0011 32.0000 1.9848 1.9857 418.0364 418.2737 0.0356 -1.0000 -1.0000 0618979 1578812773.80 151.5801 60.0011 32.0000 1.9854 1.9864 417.9749 418.2118 0.0356 -1.0000 -1.0000 0619650 1578812773.90 151.5801 60.0011 32.0000 1.9864 1.9873 417.7739 418.0117 0.0357 -1.0000 -1.0000 0619713 1578812774.00 151.5854 60.0011 32.0000 1.9851 1.9860 417.8729 418.1100 0.0356 -1.0000 -1.0000 0619776 1578812774.10 151.6077 60.0011 32.0000 1.9849 1.9858 417.9662 418.2035 0.0356 -1.0000 -1.0000 0619854 1578812774.20 151.6077 60.0011 32.0000 1.9854 1.9863 417.7697 418.0072 0.0357 -1.0000 -1.0000 0619916 1578812774.30 151.6077 60.0011 32.0000 1.9852 1.9861 417.7779 418.0156 0.0357 -1.0000 -1.0000 0619979 1578812774.40 151.6077 60.0011 32.0000 1.9847 1.9856 417.8457 418.0812 0.0355 -1.0000 -1.0000 0620041 1578812774.50 151.6077 60.0011 32.0000 1.9845 1.9854 417.9920 418.2298 0.0357 -1.0000 -1.0000 0620104 1578812774.60 151.5973 60.0011 32.0000 1.9851 1.9861 417.7730 418.0103 0.0356 -1.0000 -1.0000 0620182 1578812774.70 151.5973 60.0011 32.0000 1.9856 1.9865 417.9071 418.1439 0.0355 -1.0000 -1.0000 0620244 1578812774.80 151.5973 60.0011 32.0000 1.9849 1.9858 417.9592 418.1956 0.0355 -1.0000 -1.0000 0620307 1578812774.90 151.5973 60.0011 32.0000 1.9845 1.9854 418.0113 418.2481 0.0355 -1.0000 -1.0000 0620385 1578812775.00 151.5973 60.0011 32.0000 1.9855 1.9864 417.8517 418.0891 0.0357 -1.0000 -1.0000 0620463 1578812775.10 151.5354 60.0014 32.0000 1.9846 1.9856 417.7804 418.0174 0.0356 -1.0000 -1.0000 0620525 1578812775.20 151.5113 60.0015 32.0000 1.9849 1.9858 417.9889 418.2263 0.0356 -1.0000 -1.0000 0620588 1578812775.30 151.5113 60.0015 32.0000 1.9852 1.9861 417.9175 418.1540 0.0355 -1.0000 -1.0000 0620979 1578812775.40 151.5113 60.0015 32.0000 1.9861 1.9871 417.8801 418.1168 0.0356 -1.0000 -1.0000 0621041 1578812775.50 151.5113 60.0015 32.0000 1.9852 1.9861 417.9004 418.1374 0.0356 -1.0000 -1.0000 0621104 1578812775.60 151.5113 60.0015 32.0000 1.9847 1.9857 418.0130 418.2497 0.0355 -1.0000 -1.0000 0621197 1578812775.70 151.5589 60.0015 32.0000 1.9850 1.9859 417.8696 418.1074 0.0357 -1.0000 -1.0000 0621260 1578812775.80 151.5589 60.0015 32.0000 1.9854 1.9863 417.8120 418.0496 0.0356 -1.0000 -1.0000 0621447 1578812775.90 151.5589 60.0015 32.0000 1.9846 1.9855 417.9400 418.1769 0.0356 -1.0000 -1.0000 0621510 1578812776.00 151.5589 60.0015 32.0000 1.9850 1.9859 418.0014 418.2382 0.0356 -1.0000 -1.0000 0621573 1578812776.10 151.5589 60.0015 32.0000 1.9848 1.9857 418.0241 418.2617 0.0357 -1.0000 -1.0000 0621650 1578812776.20 151.4190 60.0015 32.0000 1.9848 1.9858 417.8484 418.0855 0.0355 -1.0000 -1.0000 0621713 1578812776.30 151.4190 60.0015 32.0000 1.9845 1.9854 418.0060 418.2426 0.0356 -1.0000 -1.0000 0621932 1578812776.40 151.4190 60.0015 32.0000 1.9854 1.9863 417.8775 418.1149 0.0357 -1.0000 -1.0000 0622010 1578812776.50 151.4190 60.0015 32.0000 1.9854 1.9864 417.8709 418.1091 0.0358 -1.0000 -1.0000 0622073 1578812776.60 151.4190 60.0015 32.0000 1.9850 1.9859 417.9358 418.1743 0.0357 -1.0000 -1.0000 0622150 1578812776.70 151.4599 60.0015 32.0000 1.9849 1.9858 418.0577 418.2951 0.0357 -1.0000 -1.0000 0622213 1578812776.80 151.5248 60.0015 32.0000 1.9854 1.9864 417.9107 418.1489 0.0357 -1.0000 -1.0000 0622275 1578812776.90 151.5248 60.0015 32.0000 1.9860 1.9869 417.7776 418.0151 0.0356 -1.0000 -1.0000 0622463 1578812777.00 151.5248 60.0015 32.0000 1.9849 1.9858 417.9846 418.2212 0.0354 -1.0000 -1.0000 0622525 1578812777.10 151.5248 60.0015 32.0000 1.9845 1.9854 417.9961 418.2335 0.0357 -1.0000 -1.0000 0622588 1578812777.20 151.5248 60.0015 32.0000 1.9848 1.9857 417.9823 418.2193 0.0356 -1.0000 -1.0000 0622650 1578812777.30 151.5466 60.0015 32.0000 1.9848 1.9857 417.9585 418.1955 0.0356 -1.0000 -1.0000 0622713 1578812777.40 151.5466 60.0015 32.0000 1.9845 1.9854 417.9634 418.2001 0.0355 -1.0000 -1.0000 0622947 1578812777.50 151.5466 60.0015 32.0000 1.9852 1.9861 417.9645 418.2011 0.0355 -1.0000 -1.0000 0623026 1578812777.60 151.5466 60.0015 32.0000 1.9857 1.9866 417.8417 418.0787 0.0356 -1.0000 -1.0000 0623088 1578812777.70 151.5466 60.0015 32.0000 1.9850 1.9859 417.9390 418.1768 0.0357 -1.0000 -1.0000 0623150 1578812777.80 151.4789 60.0015 32.0000 1.9847 1.9857 418.1366 418.3744 0.0357 -1.0000 -1.0000 0623229 1578812777.90 151.4531 60.0015 32.0000 1.9853 1.9862 417.8915 418.1282 0.0356 -1.0000 -1.0000 0623447 1578812778.00 151.4531 60.0015 32.0000 1.9859 1.9868 417.7971 418.0344 0.0357 -1.0000 -1.0000 0623510 1578812778.10 151.4531 60.0015 32.0000 1.9848 1.9857 417.9870 418.2234 0.0354 -1.0000 -1.0000 0623588 1578812778.20 151.4531 60.0015 32.0000 1.9851 1.9860 418.0100 418.2472 0.0357 -1.0000 -1.0000 0623650 1578812778.30 151.4531 60.0015 32.0000 1.9855 1.9865 417.8957 418.1341 0.0358 -1.0000 -1.0000 0623713 1578812778.40 151.5618 60.0015 32.0000 1.9859 1.9869 417.8555 418.0928 0.0356 -1.0000 -1.0000 0624197 1578812778.50 151.5618 60.0015 32.0000 1.9851 1.9861 417.9852 418.2224 0.0356 -1.0000 -1.0000 0624260 1578812778.60 151.5618 60.0015 32.0000 1.9854 1.9864 417.8444 418.0816 0.0356 -1.0000 -1.0000 0624322 1578812778.70 151.5618 60.0015 32.0000 1.9857 1.9866 417.8621 418.0990 0.0356 -1.0000 -1.0000 0624385 1578812778.80 151.5618 60.0015 32.0000 1.9860 1.9869 417.8988 418.1368 0.0358 -1.0000 -1.0000 0624447 1578812778.90 151.6146 60.0015 32.0000 1.9849 1.9858 418.0894 418.3268 0.0356 -1.0000 -1.0000 0624697 1578812779.00 151.6146 60.0015 32.0000 1.9857 1.9867 417.9715 418.2086 0.0356 -1.0000 -1.0000 0624760 1578812779.10 151.6146 60.0015 32.0000 1.9862 1.9871 417.8385 418.0758 0.0356 -1.0000 -1.0000 0624822 1578812779.20 151.6146 60.0015 32.0000 1.9861 1.9871 417.7601 417.9965 0.0355 -1.0000 -1.0000 0624885 1578812779.30 151.6146 60.0015 32.0000 1.9852 1.9862 418.0127 418.2491 0.0356 -1.0000 -1.0000 0624947 1578812779.40 151.5573 60.0015 32.0000 1.9848 1.9857 417.9160 418.1532 0.0356 -1.0000 -1.0000 0625182 1578812779.50 151.4679 60.0015 32.0000 1.9860 1.9870 417.7563 417.9943 0.0358 -1.0000 -1.0000 0625260 1578812779.60 151.4679 60.0015 32.0000 1.9857 1.9867 417.9245 418.1624 0.0357 -1.0000 -1.0000 0625323 1578812779.70 151.4679 60.0015 32.0000 1.9859 1.9868 417.9975 418.2353 0.0357 -1.0000 -1.0000 0625385 1578812779.80 151.4679 60.0015 32.0000 1.9858 1.9867 417.8196 418.0566 0.0355 -1.0000 -1.0000 0625447 1578812779.90 151.4679 60.0015 32.0000 1.9860 1.9869 417.8164 418.0528 0.0355 -1.0000 -1.0000 0625510 1578812780.00 151.4679 60.0015 32.0000 1.9847 1.9856 417.9341 418.1710 0.0356 -1.0000 -1.0000 0625573 1578812780.10 151.4634 60.0014 32.0000 1.9858 1.9867 417.9013 418.1386 0.0356 -1.0000 -1.0000 0625650 1578812780.20 151.4423 60.0010 32.0000 1.9862 1.9871 417.7715 418.0092 0.0357 -1.0000 -1.0000 0625713 1578812780.30 151.4423 60.0010 32.0000 1.9862 1.9871 417.8445 418.0829 0.0357 -1.0000 -1.0000 0625776 1578812780.40 151.4423 60.0010 32.0000 1.9858 1.9868 418.0147 418.2516 0.0356 -1.0000 -1.0000 0625854 1578812780.50 151.4423 60.0010 32.0000 1.9855 1.9864 417.9256 418.1622 0.0355 -1.0000 -1.0000 0626182 1578812780.60 151.5890 60.0010 32.0000 1.9862 1.9871 417.7920 418.0295 0.0356 -1.0000 -1.0000 0626260 1578812780.70 151.6053 60.0010 32.0000 1.9860 1.9869 417.7022 417.9387 0.0355 -1.0000 -1.0000 0626322 1578812780.80 151.6053 60.0010 32.0000 1.9855 1.9864 417.8985 418.1356 0.0357 -1.0000 -1.0000 0626385 1578812780.90 151.6053 60.0010 32.0000 1.9848 1.9857 417.9397 418.1772 0.0356 -1.0000 -1.0000 0626447 1578812781.00 151.6053 60.0010 32.0000 1.9850 1.9859 417.7951 418.0324 0.0356 -1.0000 -1.0000 0626682 1578812781.10 151.6053 60.0010 32.0000 1.9856 1.9866 417.7975 418.0345 0.0356 -1.0000 -1.0000 0626744 1578812781.20 151.4682 60.0010 32.0000 1.9840 1.9849 417.9633 418.2010 0.0357 -1.0000 -1.0000 0626823 1578812781.30 151.4682 60.0010 32.0000 1.9843 1.9852 418.0067 418.2448 0.0357 -1.0000 -1.0000 0626885 1578812781.40 151.4682 60.0010 32.0000 1.9862 1.9871 417.8218 418.0593 0.0357 -1.0000 -1.0000 0626947 1578812781.50 151.4682 60.0010 32.0000 1.9850 1.9859 417.7768 418.0142 0.0356 -1.0000 -1.0000 0627182 1578812781.60 151.4682 60.0010 32.0000 1.9839 1.9848 418.0209 418.2583 0.0356 -1.0000 -1.0000 0627244 1578812781.70 151.4682 60.0010 32.0000 1.9846 1.9855 417.8905 418.1269 0.0356 -1.0000 -1.0000 0627307 1578812781.80 151.4682 60.0010 32.0000 1.9861 1.9870 417.8256 418.0626 0.0356 -1.0000 -1.0000 0627385 1578812781.90 151.5031 60.0010 32.0000 1.9851 1.9860 417.8202 418.0577 0.0357 -1.0000 -1.0000 0627447 1578812782.00 151.5275 60.0010 32.0000 1.9853 1.9863 418.0530 418.2902 0.0356 -1.0000 -1.0000 0627682 1578812782.10 151.5275 60.0010 32.0000 1.9852 1.9861 417.7500 417.9873 0.0356 -1.0000 -1.0000 0627760 1578812782.20 151.5275 60.0010 32.0000 1.9854 1.9863 417.7426 417.9792 0.0355 -1.0000 -1.0000 0627823 1578812782.30 151.4155 60.0010 32.0000 1.9845 1.9855 417.8790 418.1155 0.0354 -1.0000 -1.0000 0627885 1578812782.40 151.4155 60.0010 32.0000 1.9841 1.9851 417.9462 418.1831 0.0356 -1.0000 -1.0000 0627963 1578812782.50 151.4155 60.0010 32.0000 1.9848 1.9857 417.7672 418.0045 0.0356 -1.0000 -1.0000 0628026 1578812782.60 151.4155 60.0010 32.0000 1.9850 1.9859 417.8901 418.1272 0.0356 -1.0000 -1.0000 0628088 1578812782.70 151.4155 60.0010 32.0000 1.9840 1.9850 417.9388 418.1761 0.0356 -1.0000 -1.0000 0628150 1578812782.80 151.5042 60.0010 32.0000 1.9858 1.9867 417.9155 418.1536 0.0358 -1.0000 -1.0000 0628213 1578812782.90 151.5634 60.0010 32.0000 1.9858 1.9867 417.8438 418.0815 0.0356 -1.0000 -1.0000 0628291 1578812783.00 151.5634 60.0010 32.0000 1.9853 1.9862 417.7636 418.0001 0.0356 -1.0000 -1.0000 0628354 1578812783.10 151.5634 60.0010 32.0000 1.9849 1.9859 417.8817 418.1191 0.0357 -1.0000 -1.0000 0628682 1578812783.20 151.5634 60.0010 32.0000 1.9848 1.9858 417.9902 418.2265 0.0354 -1.0000 -1.0000 0628760 1578812783.30 151.5634 60.0010 32.0000 1.9855 1.9864 417.6934 417.9309 0.0356 -1.0000 -1.0000 0628823 1578812783.40 151.3772 60.0010 32.0000 1.9847 1.9856 417.8264 418.0632 0.0356 -1.0000 -1.0000 0628885 1578812783.50 151.3772 60.0010 32.0000 1.9839 1.9848 417.9075 418.1448 0.0356 -1.0000 -1.0000 0628947 1578812783.60 151.3772 60.0010 32.0000 1.9848 1.9857 417.8289 418.0668 0.0357 -1.0000 -1.0000 0629291 1578812783.70 151.3772 60.0010 32.0000 1.9856 1.9865 417.7719 418.0083 0.0356 -1.0000 -1.0000 0629354 1578812783.80 151.3772 60.0010 32.0000 1.9849 1.9858 417.8222 418.0594 0.0356 -1.0000 -1.0000 0629416 1578812783.90 151.3877 60.0010 32.0000 1.9842 1.9852 418.0128 418.2504 0.0357 -1.0000 -1.0000 0629479 1578812784.00 151.5173 60.0010 32.0000 1.9838 1.9847 417.9249 418.1629 0.0357 -1.0000 -1.0000 0629541 1578812784.10 151.5173 60.0010 32.0000 1.9855 1.9864 417.8238 418.0609 0.0356 -1.0000 -1.0000 0629979 1578812784.20 151.5173 60.0010 32.0000 1.9855 1.9864 417.7593 417.9962 0.0356 -1.0000 -1.0000 0630041 1578812784.30 151.5173 60.0010 32.0000 1.9851 1.9860 418.0151 418.2520 0.0355 -1.0000 -1.0000 0630104 1578812784.40 151.5173 60.0010 32.0000 1.9848 1.9857 417.8304 418.0668 0.0355 -1.0000 -1.0000 0630182 1578812784.50 151.5173 60.0010 32.0000 1.9856 1.9865 417.7810 418.0180 0.0357 -1.0000 -1.0000 0630244 1578812784.60 151.5173 60.0010 32.0000 1.9849 1.9858 418.0460 418.2842 0.0357 -1.0000 -1.0000 0630432 1578812784.70 151.5478 60.0010 32.0000 1.9854 1.9863 417.9632 418.1998 0.0356 -1.0000 -1.0000 0630494 1578812784.80 151.5792 60.0010 32.0000 1.9855 1.9865 417.7532 417.9903 0.0355 -1.0000 -1.0000 0630557 1578812784.90 151.5792 60.0010 32.0000 1.9859 1.9868 417.8035 418.0392 0.0354 -1.0000 -1.0000 0630619 1578812785.00 151.5792 60.0010 32.0000 1.9855 1.9864 417.9487 418.1856 0.0355 -1.0000 -1.0000 0630697 1578812785.10 151.5797 60.0008 32.0000 1.9857 1.9867 417.8713 418.1071 0.0355 -1.0000 -1.0000 0630760 1578812785.20 151.5797 60.0008 32.0000 1.9856 1.9865 417.7547 417.9924 0.0358 -1.0000 -1.0000 0630838 1578812785.30 151.5797 60.0008 32.0000 1.9850 1.9859 417.8123 418.0497 0.0357 -1.0000 -1.0000 0630900 1578812785.40 151.5797 60.0008 32.0000 1.9853 1.9862 417.9728 418.2107 0.0357 -1.0000 -1.0000 0630963 1578812785.50 151.5797 60.0008 32.0000 1.9858 1.9867 417.7772 418.0146 0.0357 -1.0000 -1.0000 0631041 1578812785.60 151.5351 60.0008 32.0000 1.9861 1.9870 417.8526 418.0900 0.0356 -1.0000 -1.0000 0631713 1578812785.70 151.5351 60.0008 32.0000 1.9851 1.9861 418.0463 418.2821 0.0354 -1.0000 -1.0000 0631776 1578812785.80 151.5351 60.0008 32.0000 1.9857 1.9867 417.9885 418.2255 0.0357 -1.0000 -1.0000 0631854 1578812785.90 151.5351 60.0008 32.0000 1.9853 1.9863 417.7948 418.0326 0.0357 -1.0000 -1.0000 0631916 1578812786.00 151.5351 60.0008 32.0000 1.9845 1.9854 417.7691 418.0063 0.0356 -1.0000 -1.0000 0631979 1578812786.10 151.5351 60.0008 32.0000 1.9846 1.9855 418.0351 418.2724 0.0356 -1.0000 -1.0000 0632073 1578812786.20 151.4448 60.0008 32.0000 1.9844 1.9853 417.8710 418.1085 0.0357 -1.0000 -1.0000 0632197 1578812786.30 151.4448 60.0008 32.0000 1.9854 1.9863 417.7745 418.0118 0.0356 -1.0000 -1.0000 0632260 1578812786.40 151.4448 60.0008 32.0000 1.9847 1.9856 417.8592 418.0960 0.0356 -1.0000 -1.0000 0632322 1578812786.50 151.4448 60.0008 32.0000 1.9846 1.9855 417.9524 418.1897 0.0356 -1.0000 -1.0000 0632400 1578812786.60 151.4448 60.0008 32.0000 1.9844 1.9853 417.8851 418.1224 0.0356 -1.0000 -1.0000 0632479 1578812786.70 151.4516 60.0008 32.0000 1.9846 1.9855 418.0139 418.2508 0.0355 -1.0000 -1.0000 0632697 1578812786.80 151.4569 60.0008 32.0000 1.9846 1.9855 418.0356 418.2723 0.0356 -1.0000 -1.0000 0632760 1578812786.90 151.4569 60.0008 32.0000 1.9850 1.9859 417.8908 418.1277 0.0356 -1.0000 -1.0000 0632838 1578812787.00 151.4569 60.0008 32.0000 1.9850 1.9859 417.9564 418.1929 0.0355 -1.0000 -1.0000 0632900 1578812787.10 151.4569 60.0008 32.0000 1.9843 1.9852 417.9155 418.1510 0.0354 -1.0000 -1.0000 0632963 1578812787.20 151.4569 60.0008 32.0000 1.9841 1.9850 417.9642 418.2017 0.0356 -1.0000 -1.0000 0633041 1578812787.30 151.3327 60.0008 32.0000 1.9852 1.9861 417.7643 418.0007 0.0355 -1.0000 -1.0000 0633104 1578812787.40 151.3327 60.0008 32.0000 1.9856 1.9865 417.8969 418.1340 0.0356 -1.0000 -1.0000 0633166 1578812787.50 151.3327 60.0008 32.0000 1.9848 1.9857 417.9601 418.1970 0.0356 -1.0000 -1.0000 0633229 1578812787.60 151.3327 60.0008 32.0000 1.9847 1.9857 417.8668 418.1046 0.0358 -1.0000 -1.0000 0633291 1578812787.70 151.3327 60.0008 32.0000 1.9857 1.9867 417.7612 417.9989 0.0357 -1.0000 -1.0000 0633354 1578812787.80 151.3327 60.0008 32.0000 1.9844 1.9853 417.9191 418.1559 0.0356 -1.0000 -1.0000 0633432 1578812787.90 151.3327 60.0008 32.0000 1.9843 1.9853 417.8290 418.0665 0.0356 -1.0000 -1.0000 0633494 1578812788.00 151.3327 60.0008 32.0000 1.9853 1.9862 417.7407 417.9778 0.0357 -1.0000 -1.0000 0633557 1578812788.10 151.3327 60.0008 32.0000 1.9848 1.9857 417.8174 418.0544 0.0356 -1.0000 -1.0000 0633635 1578812788.20 151.3327 60.0008 32.0000 1.9835 1.9844 417.9822 418.2203 0.0357 -1.0000 -1.0000 0634463 1578812788.30 151.3327 60.0008 32.0000 1.9848 1.9858 417.8044 418.0407 0.0355 -1.0000 -1.0000 0634525 1578812788.40 151.3713 60.0008 32.0000 1.9851 1.9861 417.7282 417.9644 0.0355 -1.0000 -1.0000 0634588 1578812788.50 151.3713 60.0008 32.0000 1.9856 1.9865 417.7588 417.9971 0.0357 -1.0000 -1.0000 0634650 1578812788.60 151.3713 60.0008 32.0000 1.9845 1.9855 417.9855 418.2221 0.0355 -1.0000 -1.0000 0634729 1578812788.70 151.3713 60.0008 32.0000 1.9849 1.9858 417.9881 418.2237 0.0353 -1.0000 -1.0000 0634791 1578812788.80 151.3713 60.0008 32.0000 1.9853 1.9863 417.7970 418.0331 0.0355 -1.0000 -1.0000 0634854 1578812788.90 151.3713 60.0008 32.0000 1.9854 1.9863 417.8104 418.0472 0.0355 -1.0000 -1.0000 0634932 1578812789.00 151.5580 60.0008 32.0000 1.9845 1.9854 418.0145 418.2514 0.0357 -1.0000 -1.0000 0634994 1578812789.10 151.5580 60.0008 32.0000 1.9853 1.9862 417.9164 418.1539 0.0356 -1.0000 -1.0000 0635057 1578812789.20 151.5580 60.0008 32.0000 1.9857 1.9866 417.7316 417.9683 0.0356 -1.0000 -1.0000 0635197 1578812789.30 151.5580 60.0008 32.0000 1.9845 1.9854 417.8770 418.1143 0.0356 -1.0000 -1.0000 0635260 1578812789.40 151.5580 60.0008 32.0000 1.9843 1.9852 417.8976 418.1347 0.0356 -1.0000 -1.0000 0635323 1578812789.50 151.5580 60.0008 32.0000 1.9850 1.9860 417.6863 417.9233 0.0356 -1.0000 -1.0000 0635416 1578812789.60 151.4503 60.0010 32.0000 1.9854 1.9863 417.7344 417.9719 0.0357 -1.0000 -1.0000 0635479 1578812789.70 151.4503 60.0010 32.0000 1.9848 1.9857 417.9180 418.1553 0.0356 -1.0000 -1.0000 0635541 1578812789.80 151.4503 60.0010 32.0000 1.9847 1.9856 417.9193 418.1566 0.0356 -1.0000 -1.0000 0635619 1578812789.90 151.4503 60.0010 32.0000 1.9851 1.9861 417.8883 418.1255 0.0356 -1.0000 -1.0000 0635682 1578812790.00 151.4503 60.0010 32.0000 1.9861 1.9870 417.7836 418.0204 0.0356 -1.0000 -1.0000 0635744 1578812790.10 151.4503 60.0010 32.0000 1.9852 1.9861 417.8788 418.1159 0.0356 -1.0000 -1.0000 0635823 1578812790.20 151.4503 60.0010 32.0000 1.9857 1.9866 418.0041 418.2408 0.0356 -1.0000 -1.0000 0635885 1578812790.30 151.4503 60.0010 32.0000 1.9857 1.9866 417.8264 418.0637 0.0356 -1.0000 -1.0000 0635979 1578812790.40 151.4503 60.0010 32.0000 1.9845 1.9854 417.8789 418.1157 0.0354 -1.0000 -1.0000 0636041 1578812790.50 151.4503 60.0010 32.0000 1.9843 1.9852 418.0534 418.2897 0.0355 -1.0000 -1.0000 0636104 1578812790.60 151.4503 60.0010 32.0000 1.9840 1.9850 418.0024 418.2400 0.0357 -1.0000 -1.0000 0636182 1578812790.70 151.5083 60.0010 32.0000 1.9860 1.9869 417.8207 418.0576 0.0355 -1.0000 -1.0000 0636244 1578812790.80 151.5083 60.0010 32.0000 1.9855 1.9865 417.7746 418.0111 0.0356 -1.0000 -1.0000 0636541 1578812790.90 151.5083 60.0010 32.0000 1.9841 1.9851 418.0318 418.2692 0.0356 -1.0000 -1.0000 0636604 1578812791.00 151.5083 60.0010 32.0000 1.9850 1.9859 417.9931 418.2303 0.0356 -1.0000 -1.0000 0636666 1578812791.10 151.5083 60.0010 32.0000 1.9850 1.9859 417.8748 418.1121 0.0356 -1.0000 -1.0000 0636729 1578812791.20 151.5083 60.0010 32.0000 1.9853 1.9862 417.8377 418.0749 0.0356 -1.0000 -1.0000 0636807 1578812791.30 151.4144 60.0010 32.0000 1.9839 1.9848 417.9772 418.2146 0.0356 -1.0000 -1.0000 0636979 1578812791.40 151.4000 60.0010 32.0000 1.9852 1.9861 417.7665 418.0030 0.0355 -1.0000 -1.0000 0637041 1578812791.50 151.4000 60.0010 32.0000 1.9857 1.9866 417.7211 417.9583 0.0356 -1.0000 -1.0000 0637119 1578812791.60 151.4000 60.0010 32.0000 1.9847 1.9856 417.9296 418.1665 0.0355 -1.0000 -1.0000 0637182 1578812791.70 151.4000 60.0010 32.0000 1.9850 1.9859 417.9905 418.2271 0.0356 -1.0000 -1.0000 0637244 1578812791.80 151.4000 60.0010 32.0000 1.9859 1.9868 417.8611 418.0989 0.0357 -1.0000 -1.0000 0637479 1578812791.90 151.5832 60.0010 32.0000 1.9851 1.9860 417.8105 418.0477 0.0356 -1.0000 -1.0000 0637541 1578812792.00 151.5832 60.0010 32.0000 1.9850 1.9860 418.0256 418.2632 0.0357 -1.0000 -1.0000 0637604 1578812792.10 151.5832 60.0010 32.0000 1.9853 1.9862 417.8505 418.0871 0.0355 -1.0000 -1.0000 0637682 1578812792.20 151.5832 60.0010 32.0000 1.9855 1.9864 417.7849 418.0237 0.0358 -1.0000 -1.0000 0637744 1578812792.30 151.5832 60.0010 32.0000 1.9841 1.9850 417.9212 418.1585 0.0356 -1.0000 -1.0000 0637963 1578812792.40 151.4615 60.0010 32.0000 1.9850 1.9859 417.8922 418.1290 0.0355 -1.0000 -1.0000 0638041 1578812792.50 151.4592 60.0010 32.0000 1.9853 1.9862 417.8266 418.0638 0.0356 -1.0000 -1.0000 0638104 1578812792.60 151.4592 60.0010 32.0000 1.9851 1.9860 417.7693 418.0068 0.0357 -1.0000 -1.0000 0638182 1578812792.70 151.4592 60.0010 32.0000 1.9847 1.9857 417.8500 418.0875 0.0356 -1.0000 -1.0000 0638244 1578812792.80 151.4592 60.0010 32.0000 1.9840 1.9849 417.9406 418.1778 0.0356 -1.0000 -1.0000 0638307 1578812792.90 151.4632 60.0010 32.0000 1.9855 1.9864 417.8666 418.1032 0.0355 -1.0000 -1.0000 0638369 1578812793.00 151.4818 60.0010 32.0000 1.9858 1.9867 417.8326 418.0686 0.0354 -1.0000 -1.0000 0638432 1578812793.10 151.4818 60.0010 32.0000 1.9849 1.9858 417.9174 418.1545 0.0356 -1.0000 -1.0000 0638494 1578812793.20 151.4818 60.0010 32.0000 1.9845 1.9854 418.0590 418.2956 0.0355 -1.0000 -1.0000 0638572 1578812793.30 151.4818 60.0010 32.0000 1.9844 1.9854 417.9209 418.1583 0.0357 -1.0000 -1.0000 0638635 1578812793.40 151.4818 60.0010 32.0000 1.9858 1.9867 417.8353 418.0724 0.0356 -1.0000 -1.0000 0639010 1578812793.50 151.5118 60.0010 32.0000 1.9849 1.9858 417.7519 417.9884 0.0356 -1.0000 -1.0000 0639072 1578812793.60 151.5168 60.0010 32.0000 1.9847 1.9857 417.9963 418.2338 0.0355 -1.0000 -1.0000 0639135 1578812793.70 151.5168 60.0010 32.0000 1.9847 1.9856 417.7874 418.0231 0.0355 -1.0000 -1.0000 0639197 1578812793.80 151.5168 60.0010 32.0000 1.9852 1.9861 417.7598 417.9956 0.0354 -1.0000 -1.0000 0639276 1578812793.90 151.5168 60.0010 32.0000 1.9838 1.9847 417.8790 418.1150 0.0356 -1.0000 -1.0000 0640073 1578812794.00 151.5154 60.0010 32.0000 1.9844 1.9853 417.9376 418.1744 0.0356 -1.0000 -1.0000 0640135 1578812794.10 151.4947 60.0010 32.0000 1.9847 1.9857 417.8725 418.1104 0.0357 -1.0000 -1.0000 0640213 1578812794.20 151.4947 60.0010 32.0000 1.9854 1.9863 417.7199 417.9564 0.0356 -1.0000 -1.0000 0640275 1578812794.30 151.4947 60.0010 32.0000 1.9852 1.9861 417.8481 418.0850 0.0355 -1.0000 -1.0000 0640338 1578812794.40 151.4947 60.0010 32.0000 1.9844 1.9853 417.9463 418.1829 0.0355 -1.0000 -1.0000 0640400 1578812794.50 151.4947 60.0010 32.0000 1.9848 1.9857 417.9739 418.2097 0.0354 -1.0000 -1.0000 0640463 1578812794.60 151.4947 60.0010 32.0000 1.9860 1.9870 417.8720 418.1085 0.0355 -1.0000 -1.0000 0640541 1578812794.70 151.4947 60.0010 32.0000 1.9853 1.9862 418.0193 418.2562 0.0356 -1.0000 -1.0000 0640604 1578812794.80 151.4482 60.0010 32.0000 1.9852 1.9861 418.0646 418.3015 0.0356 -1.0000 -1.0000 0640666 1578812794.90 151.4482 60.0010 32.0000 1.9854 1.9863 417.9995 418.2366 0.0356 -1.0000 -1.0000 0641260 1578812795.00 151.4482 60.0010 32.0000 1.9850 1.9859 417.8445 418.0817 0.0356 -1.0000 -1.0000 0641338 1578812795.10 151.4804 60.0010 32.0000 1.9848 1.9858 418.0642 418.3016 0.0356 -1.0000 -1.0000 0641400 1578812795.20 151.5141 60.0010 32.0000 1.9848 1.9857 418.0277 418.2645 0.0355 -1.0000 -1.0000 0641463 1578812795.30 151.5141 60.0010 32.0000 1.9853 1.9862 417.8411 418.0778 0.0356 -1.0000 -1.0000 0641526 1578812795.40 151.5141 60.0010 32.0000 1.9848 1.9858 417.8338 418.0712 0.0357 -1.0000 -1.0000 0641588 1578812795.50 151.5141 60.0010 32.0000 1.9841 1.9850 417.9698 418.2075 0.0357 -1.0000 -1.0000 0641666 1578812795.60 151.5141 60.0010 32.0000 1.9844 1.9853 418.0227 418.2606 0.0357 -1.0000 -1.0000 0641729 1578812795.70 151.5141 60.0010 32.0000 1.9857 1.9866 417.8221 418.0594 0.0356 -1.0000 -1.0000 0641791 1578812795.80 151.5141 60.0010 32.0000 1.9852 1.9861 417.8418 418.0794 0.0356 -1.0000 -1.0000 0641869 1578812795.90 151.5172 60.0010 32.0000 1.9852 1.9862 417.9913 418.2277 0.0355 -1.0000 -1.0000 0641932 1578812796.00 151.5257 60.0010 32.0000 1.9860 1.9869 417.8872 418.1239 0.0356 -1.0000 -1.0000 0641994 1578812796.10 151.5257 60.0010 32.0000 1.9860 1.9869 417.8486 418.0862 0.0357 -1.0000 -1.0000 0642072 1578812796.20 151.5257 60.0010 32.0000 1.9851 1.9860 417.9238 418.1609 0.0355 -1.0000 -1.0000 0642119 1578812796.30 151.5257 60.0010 32.0000 1.9845 1.9854 417.9572 418.1939 0.0355 -1.0000 -1.0000 0642182 1578812796.40 151.5257 60.0010 32.0000 1.9855 1.9864 417.8063 418.0418 0.0353 -1.0000 -1.0000 0642260 1578812796.50 151.5019 60.0010 32.0000 1.9843 1.9853 417.8578 418.0954 0.0357 -1.0000 -1.0000 0642322 1578812796.60 151.5019 60.0010 32.0000 1.9841 1.9850 417.9220 418.1593 0.0355 -1.0000 -1.0000 0642400 1578812796.70 151.5019 60.0010 32.0000 1.9856 1.9865 417.9422 418.1784 0.0355 -1.0000 -1.0000 0642463 1578812796.80 151.5019 60.0010 32.0000 1.9858 1.9867 417.8294 418.0658 0.0355 -1.0000 -1.0000 0642525 1578812796.90 151.5019 60.0010 32.0000 1.9846 1.9856 417.9473 418.1840 0.0355 -1.0000 -1.0000 0642588 1578812797.00 151.5019 60.0010 32.0000 1.9848 1.9858 418.0258 418.2623 0.0355 -1.0000 -1.0000 0642650 1578812797.10 151.5019 60.0010 32.0000 1.9849 1.9858 417.7801 418.0166 0.0355 -1.0000 -1.0000 0642713 1578812797.20 151.5111 60.0010 32.0000 1.9847 1.9856 417.9435 418.1806 0.0356 -1.0000 -1.0000 0642791 1578812797.30 151.5111 60.0010 32.0000 1.9845 1.9854 417.9768 418.2134 0.0356 -1.0000 -1.0000 0642854 1578812797.40 151.5111 60.0010 32.0000 1.9845 1.9854 417.8323 418.0685 0.0355 -1.0000 -1.0000 0642916 1578812797.50 151.5111 60.0010 32.0000 1.9853 1.9862 417.7732 418.0096 0.0355 -1.0000 -1.0000 0643213 1578812797.60 151.5111 60.0010 32.0000 1.9851 1.9860 417.8477 418.0845 0.0356 -1.0000 -1.0000 0643276 1578812797.70 151.5557 60.0010 32.0000 1.9839 1.9848 417.9431 418.1809 0.0357 -1.0000 -1.0000 0643338 1578812797.80 151.5557 60.0010 32.0000 1.9843 1.9853 417.9569 418.1947 0.0357 -1.0000 -1.0000 0643416 1578812797.90 151.5557 60.0010 32.0000 1.9854 1.9863 417.7919 418.0295 0.0357 -1.0000 -1.0000 0643479 1578812798.00 151.5557 60.0010 32.0000 1.9854 1.9863 417.8272 418.0644 0.0356 -1.0000 -1.0000 0643729 1578812798.10 151.5557 60.0010 32.0000 1.9852 1.9861 417.9255 418.1625 0.0356 -1.0000 -1.0000 0643791 1578812798.20 151.5557 60.0010 32.0000 1.9854 1.9863 417.7524 417.9886 0.0355 -1.0000 -1.0000 0643854 1578812798.30 151.5557 60.0010 32.0000 1.9847 1.9857 417.8162 418.0529 0.0355 -1.0000 -1.0000 0643916 1578812798.40 151.5557 60.0010 32.0000 1.9845 1.9855 417.9684 418.2050 0.0356 -1.0000 -1.0000 0643994 1578812798.50 151.5557 60.0010 32.0000 1.9847 1.9856 417.9869 418.2238 0.0356 -1.0000 -1.0000 0644729 1578812798.60 151.5557 60.0010 32.0000 1.9857 1.9867 417.7195 417.9558 0.0355 -1.0000 -1.0000 0644807 1578812798.70 151.5557 60.0010 32.0000 1.9843 1.9852 417.7892 418.0259 0.0355 -1.0000 -1.0000 0644916 1578812798.80 151.5557 60.0010 32.0000 1.9843 1.9852 417.9884 418.2254 0.0356 -1.0000 -1.0000 0644979 1578812798.90 151.4918 60.0010 32.0000 1.9850 1.9859 417.9384 418.1746 0.0355 -1.0000 -1.0000 0645041 1578812799.00 151.5272 60.0010 32.0000 1.9849 1.9858 417.8040 418.0409 0.0356 -1.0000 -1.0000 0645104 1578812799.10 151.5272 60.0010 32.0000 1.9843 1.9852 417.8986 418.1351 0.0355 -1.0000 -1.0000 0645166 1578812799.20 151.5272 60.0010 32.0000 1.9843 1.9852 418.0638 418.2998 0.0355 -1.0000 -1.0000 0645244 1578812799.30 151.5272 60.0010 32.0000 1.9852 1.9861 417.8977 418.1346 0.0356 -1.0000 -1.0000 0645307 1578812799.40 151.4796 60.0015 32.0000 1.9841 1.9850 417.8978 418.1355 0.0357 -1.0000 -1.0000 0645369 1578812799.50 151.4554 60.0018 32.0000 1.9834 1.9843 417.9774 418.2147 0.0356 -1.0000 -1.0000 0645447 1578812799.60 151.4554 60.0018 32.0000 1.9844 1.9853 417.9084 418.1453 0.0355 -1.0000 -1.0000 0645510 1578812799.70 151.4554 60.0018 32.0000 1.9852 1.9861 417.8108 418.0473 0.0356 -1.0000 -1.0000 0645573 1578812799.80 151.4554 60.0018 32.0000 1.9852 1.9861 417.7635 418.0012 0.0357 -1.0000 -1.0000 0645650 1578812799.90 151.4554 60.0018 32.0000 1.9846 1.9855 417.8891 418.1253 0.0355 -1.0000 -1.0000 0645713 1578812800.00 151.4554 60.0018 32.0000 1.9844 1.9854 417.9662 418.2034 0.0356 -1.0000 -1.0000 0645776 1578812800.10 151.5390 60.0018 32.0000 1.9854 1.9863 417.8809 418.1171 0.0354 -1.0000 -1.0000 0645838 1578812800.20 151.5390 60.0018 32.0000 1.9857 1.9866 417.7621 417.9990 0.0356 -1.0000 -1.0000 0645900 1578812800.30 151.5390 60.0018 32.0000 1.9853 1.9863 417.7599 417.9966 0.0355 -1.0000 -1.0000 0645963 1578812800.40 151.5390 60.0018 32.0000 1.9853 1.9862 417.8660 418.1031 0.0356 -1.0000 -1.0000 0646041 1578812800.50 151.5390 60.0018 32.0000 1.9848 1.9858 417.7931 418.0296 0.0355 -1.0000 -1.0000 0646104 1578812800.60 151.5390 60.0018 32.0000 1.9848 1.9857 417.7457 417.9824 0.0355 -1.0000 -1.0000 0646182 1578812800.70 151.5390 60.0018 32.0000 1.9839 1.9849 417.9089 418.1458 0.0356 -1.0000 -1.0000 0646244 1578812800.80 151.3695 60.0018 32.0000 1.9842 1.9851 417.8754 418.1129 0.0356 -1.0000 -1.0000 0646307 1578812800.90 151.3695 60.0018 32.0000 1.9851 1.9860 417.7800 418.0178 0.0357 -1.0000 -1.0000 0646369 1578812801.00 151.3695 60.0018 32.0000 1.9853 1.9863 417.7418 417.9791 0.0357 -1.0000 -1.0000 0646432 1578812801.10 151.3695 60.0018 32.0000 1.9852 1.9861 417.8218 418.0583 0.0355 -1.0000 -1.0000 0646760 1578812801.20 151.3695 60.0018 32.0000 1.9845 1.9855 417.9403 418.1764 0.0355 -1.0000 -1.0000 0646838 1578812801.30 151.4539 60.0018 32.0000 1.9844 1.9853 417.8211 418.0571 0.0354 -1.0000 -1.0000 0646900 1578812801.40 151.4669 60.0018 32.0000 1.9856 1.9865 417.7416 417.9773 0.0355 -1.0000 -1.0000 0646963 1578812801.50 151.4669 60.0018 32.0000 1.9855 1.9864 417.8719 418.1094 0.0356 -1.0000 -1.0000 0647041 1578812801.60 151.4669 60.0018 32.0000 1.9851 1.9860 417.9151 418.1516 0.0355 -1.0000 -1.0000 0647229 1578812801.70 151.4669 60.0018 32.0000 1.9863 1.9872 417.8084 418.0449 0.0355 -1.0000 -1.0000 0647291 1578812801.80 151.4669 60.0018 32.0000 1.9852 1.9861 417.8214 418.0577 0.0355 -1.0000 -1.0000 0647369 1578812801.90 151.4669 60.0018 32.0000 1.9845 1.9854 417.9198 418.1568 0.0355 -1.0000 -1.0000 0647432 1578812802.00 151.4669 60.0018 32.0000 1.9846 1.9855 417.9170 418.1529 0.0354 -1.0000 -1.0000 0647494 1578812802.10 151.4669 60.0018 32.0000 1.9848 1.9857 417.8925 418.1289 0.0356 -1.0000 -1.0000 0647744 1578812802.20 151.4669 60.0018 32.0000 1.9858 1.9867 417.7979 418.0353 0.0357 -1.0000 -1.0000 0647807 1578812802.30 151.4669 60.0018 32.0000 1.9848 1.9857 417.8631 418.1002 0.0356 -1.0000 -1.0000 0647869 1578812802.40 151.4335 60.0018 32.0000 1.9840 1.9850 418.0016 418.2387 0.0356 -1.0000 -1.0000 0647932 1578812802.50 151.3906 60.0018 32.0000 1.9849 1.9858 417.9034 418.1393 0.0355 -1.0000 -1.0000 0648010 1578812802.60 151.3906 60.0018 32.0000 1.9849 1.9858 417.7507 417.9869 0.0355 -1.0000 -1.0000 0648072 1578812802.70 151.3906 60.0018 32.0000 1.9852 1.9861 417.6606 417.8975 0.0356 -1.0000 -1.0000 0648697 1578812802.80 151.3906 60.0018 32.0000 1.9839 1.9848 417.9252 418.1620 0.0355 -1.0000 -1.0000 0648760 1578812802.90 151.3906 60.0018 32.0000 1.9852 1.9862 417.9042 418.1405 0.0355 -1.0000 -1.0000 0648838 1578812803.00 151.4787 60.0018 32.0000 1.9861 1.9870 417.7554 417.9912 0.0354 -1.0000 -1.0000 0648900 1578812803.10 151.4787 60.0018 32.0000 1.9850 1.9860 417.9457 418.1816 0.0355 -1.0000 -1.0000 0648963 1578812803.20 151.4787 60.0018 32.0000 1.9848 1.9857 418.0379 418.2752 0.0357 -1.0000 -1.0000 0649041 1578812803.30 151.4787 60.0018 32.0000 1.9856 1.9865 417.8801 418.1181 0.0357 -1.0000 -1.0000 0649104 1578812803.40 151.4787 60.0018 32.0000 1.9860 1.9869 417.7397 417.9759 0.0355 -1.0000 -1.0000 0649166 1578812803.50 151.4787 60.0018 32.0000 1.9847 1.9857 417.8644 418.1012 0.0356 -1.0000 -1.0000 0649244 1578812803.60 151.4787 60.0018 32.0000 1.9845 1.9855 417.9968 418.2334 0.0355 -1.0000 -1.0000 0649307 1578812803.70 151.4787 60.0018 32.0000 1.9847 1.9857 417.9414 418.1784 0.0355 -1.0000 -1.0000 0649479 1578812803.80 151.4787 60.0018 32.0000 1.9859 1.9869 417.7894 418.0255 0.0355 -1.0000 -1.0000 0649557 1578812803.90 151.4787 60.0018 32.0000 1.9854 1.9863 417.9149 418.1520 0.0356 -1.0000 -1.0000 0649619 1578812804.00 151.4787 60.0018 32.0000 1.9850 1.9860 417.9652 418.2025 0.0356 -1.0000 -1.0000 0649682 1578812804.10 151.4800 60.0018 32.0000 1.9862 1.9871 417.7532 417.9903 0.0356 -1.0000 -1.0000 0649744 1578812804.20 151.4376 60.0017 32.0000 1.9860 1.9869 417.8620 418.0990 0.0357 -1.0000 -1.0000 0649994 1578812804.30 151.4376 60.0017 32.0000 1.9846 1.9855 417.9690 418.2054 0.0354 -1.0000 -1.0000 0650057 1578812804.40 151.4376 60.0017 32.0000 1.9854 1.9863 417.8644 418.1010 0.0355 -1.0000 -1.0000 0650119 1578812804.50 151.4376 60.0017 32.0000 1.9857 1.9866 417.7334 417.9696 0.0355 -1.0000 -1.0000 0650182 1578812804.60 151.4376 60.0017 32.0000 1.9853 1.9862 417.7982 418.0350 0.0356 -1.0000 -1.0000 0650260 1578812804.70 151.4376 60.0017 32.0000 1.9850 1.9859 417.9456 418.1825 0.0356 -1.0000 -1.0000 0650463 1578812804.80 151.4376 60.0017 32.0000 1.9849 1.9859 417.8745 418.1117 0.0356 -1.0000 -1.0000 0650525 1578812804.90 151.4376 60.0017 32.0000 1.9860 1.9869 417.7995 418.0363 0.0356 -1.0000 -1.0000 0650604 1578812805.00 151.4376 60.0017 32.0000 1.9846 1.9855 417.8746 418.1107 0.0354 -1.0000 -1.0000 0650666 1578812805.10 151.4376 60.0017 32.0000 1.9850 1.9859 417.8081 418.0451 0.0356 -1.0000 -1.0000 0650729 1578812805.20 151.4385 60.0017 32.0000 1.9855 1.9864 417.7888 418.0248 0.0355 -1.0000 -1.0000 0651463 1578812805.30 151.4446 60.0017 32.0000 1.9851 1.9860 418.0180 418.2540 0.0354 -1.0000 -1.0000 0651525 1578812805.40 151.4446 60.0017 32.0000 1.9851 1.9860 418.0042 418.2399 0.0355 -1.0000 -1.0000 0651588 1578812805.50 151.4446 60.0017 32.0000 1.9853 1.9862 417.7498 417.9873 0.0356 -1.0000 -1.0000 0651666 1578812805.60 151.4446 60.0017 32.0000 1.9847 1.9856 417.8017 418.0381 0.0355 -1.0000 -1.0000 0651729 1578812805.70 151.4446 60.0017 32.0000 1.9846 1.9855 418.0046 418.2417 0.0356 -1.0000 -1.0000 0651791 1578812805.80 151.4534 60.0017 32.0000 1.9848 1.9858 418.0305 418.2674 0.0356 -1.0000 -1.0000 0651869 1578812805.90 151.6163 60.0017 32.0000 1.9862 1.9871 417.8210 418.0580 0.0356 -1.0000 -1.0000 0651932 1578812806.00 151.6163 60.0017 32.0000 1.9853 1.9862 417.8924 418.1289 0.0355 -1.0000 -1.0000 0651994 1578812806.10 151.6163 60.0017 32.0000 1.9850 1.9859 418.0475 418.2849 0.0356 -1.0000 -1.0000 0652073 1578812806.20 151.6163 60.0017 32.0000 1.9844 1.9853 417.9580 418.1948 0.0356 -1.0000 -1.0000 0652135 1578812806.30 151.6163 60.0017 32.0000 1.9854 1.9864 417.7874 418.0239 0.0355 -1.0000 -1.0000 0652197 1578812806.40 151.6163 60.0017 32.0000 1.9849 1.9858 417.8516 418.0885 0.0355 -1.0000 -1.0000 0652291 1578812806.50 151.6163 60.0017 32.0000 1.9844 1.9853 417.9665 418.2026 0.0355 -1.0000 -1.0000 0652354 1578812806.60 151.6163 60.0017 32.0000 1.9845 1.9855 417.8501 418.0867 0.0356 -1.0000 -1.0000 0652416 1578812806.70 151.5808 60.0017 32.0000 1.9856 1.9865 417.6987 417.9355 0.0356 -1.0000 -1.0000 0652494 1578812806.80 151.4918 60.0017 32.0000 1.9851 1.9860 417.7467 417.9848 0.0357 -1.0000 -1.0000 0652557 1578812806.90 151.4918 60.0017 32.0000 1.9855 1.9864 417.8520 418.0892 0.0356 -1.0000 -1.0000 0652635 1578812807.00 151.4535 60.0017 32.0000 1.9852 1.9862 417.9507 418.1877 0.0356 -1.0000 -1.0000 0652697 1578812807.10 151.4535 60.0017 32.0000 1.9855 1.9864 417.6640 417.9009 0.0356 -1.0000 -1.0000 0652760 1578812807.20 151.4535 60.0017 32.0000 1.9846 1.9855 417.7735 418.0098 0.0355 -1.0000 -1.0000 0652822 1578812807.30 151.4535 60.0017 32.0000 1.9842 1.9851 417.9493 418.1861 0.0356 -1.0000 -1.0000 0652885 1578812807.40 151.4535 60.0017 32.0000 1.9846 1.9855 417.8958 418.1325 0.0355 -1.0000 -1.0000 0652947 1578812807.50 151.4535 60.0017 32.0000 1.9851 1.9861 417.7080 417.9440 0.0354 -1.0000 -1.0000 0653025 1578812807.60 151.4535 60.0017 32.0000 1.9843 1.9852 417.7772 418.0127 0.0354 -1.0000 -1.0000 0653088 1578812807.70 151.4535 60.0017 32.0000 1.9837 1.9846 417.9093 418.1457 0.0355 -1.0000 -1.0000 0653150 1578812807.80 151.4535 60.0017 32.0000 1.9847 1.9856 417.8764 418.1126 0.0355 -1.0000 -1.0000 0653557 1578812807.90 151.4535 60.0017 32.0000 1.9848 1.9857 417.7483 417.9845 0.0354 -1.0000 -1.0000 0653619 1578812808.00 151.4644 60.0017 32.0000 1.9847 1.9856 417.8128 418.0492 0.0355 -1.0000 -1.0000 0653682 1578812808.10 151.5022 60.0017 32.0000 1.9843 1.9852 417.9302 418.1667 0.0356 -1.0000 -1.0000 0653760 1578812808.20 151.5022 60.0017 32.0000 1.9850 1.9860 417.8257 418.0628 0.0356 -1.0000 -1.0000 0653823 1578812808.30 151.5022 60.0017 32.0000 1.9844 1.9853 417.6782 417.9149 0.0355 -1.0000 -1.0000 0653994 1578812808.40 151.5022 60.0017 32.0000 1.9841 1.9850 417.8671 418.1035 0.0355 -1.0000 -1.0000 0654073 1578812808.50 151.5022 60.0017 32.0000 1.9835 1.9844 417.8133 418.0503 0.0356 -1.0000 -1.0000 0654135 1578812808.60 151.5022 60.0017 32.0000 1.9848 1.9857 417.7233 417.9596 0.0355 -1.0000 -1.0000 0654213 1578812808.70 151.5022 60.0017 32.0000 1.9845 1.9854 417.6681 417.9044 0.0355 -1.0000 -1.0000 0654275 1578812808.80 151.5022 60.0017 32.0000 1.9846 1.9855 417.7626 417.9995 0.0357 -1.0000 -1.0000 0654338 1578812808.90 151.5022 60.0017 32.0000 1.9847 1.9856 417.8754 418.1123 0.0356 -1.0000 -1.0000 0654447 1578812809.00 151.5022 60.0017 32.0000 1.9850 1.9860 417.7513 417.9873 0.0355 -1.0000 -1.0000 0654510 1578812809.10 151.5022 60.0017 32.0000 1.9852 1.9862 417.7552 417.9924 0.0356 -1.0000 -1.0000 0654572 1578812809.20 151.4377 60.0017 32.0000 1.9846 1.9856 417.8573 418.0935 0.0354 -1.0000 -1.0000 0654650 1578812809.30 151.5724 60.0017 32.0000 1.9843 1.9852 417.9593 418.1956 0.0355 -1.0000 -1.0000 0654697 1578812809.40 151.5724 60.0017 32.0000 1.9848 1.9857 417.8397 418.0773 0.0357 -1.0000 -1.0000 0655229 1578812809.50 151.5724 60.0017 32.0000 1.9853 1.9863 417.7928 418.0301 0.0357 -1.0000 -1.0000 0655307 1578812809.60 151.5724 60.0017 32.0000 1.9851 1.9860 417.8392 418.0758 0.0355 -1.0000 -1.0000 0655369 1578812809.70 151.5724 60.0017 32.0000 1.9849 1.9858 417.8483 418.0856 0.0356 -1.0000 -1.0000 0655432 1578812809.80 151.4564 60.0023 32.0000 1.9847 1.9856 417.7764 418.0125 0.0355 -1.0000 -1.0000 0655510 1578812809.90 151.4564 60.0023 32.0000 1.9846 1.9855 417.8345 418.0709 0.0355 -1.0000 -1.0000 0655729 1578812810.00 151.4564 60.0023 32.0000 1.9840 1.9849 417.9794 418.2155 0.0354 -1.0000 -1.0000 0655791 1578812810.10 151.4564 60.0023 32.0000 1.9847 1.9856 417.8726 418.1081 0.0354 -1.0000 -1.0000 0655869 1578812810.20 151.4564 60.0023 32.0000 1.9853 1.9862 417.8058 418.0415 0.0355 -1.0000 -1.0000 0655932 1578812810.30 151.4564 60.0023 32.0000 1.9852 1.9862 417.8761 418.1124 0.0355 -1.0000 -1.0000 0655994 1578812810.40 151.4564 60.0023 32.0000 1.9842 1.9852 417.9520 418.1879 0.0355 -1.0000 -1.0000 0656229 1578812810.50 151.4564 60.0023 32.0000 1.9851 1.9860 417.9047 418.1416 0.0355 -1.0000 -1.0000 0656291 1578812810.60 151.4564 60.0023 32.0000 1.9856 1.9865 417.7883 418.0253 0.0356 -1.0000 -1.0000 0656369 1578812810.70 151.4564 60.0023 32.0000 1.9851 1.9860 417.8434 418.0803 0.0356 -1.0000 -1.0000 0656432 1578812810.80 151.4138 60.0023 32.0000 1.9847 1.9856 417.8894 418.1270 0.0357 -1.0000 -1.0000 0656494 1578812810.90 151.4113 60.0023 32.0000 1.9854 1.9863 417.8319 418.0688 0.0355 -1.0000 -1.0000 0656729 1578812811.00 151.5200 60.0023 32.0000 1.9846 1.9856 417.9031 418.1389 0.0354 -1.0000 -1.0000 0656791 1578812811.10 151.5302 60.0023 32.0000 1.9846 1.9855 418.1265 418.3641 0.0356 -1.0000 -1.0000 0656854 1578812811.20 151.5302 60.0023 32.0000 1.9854 1.9863 417.9389 418.1758 0.0355 -1.0000 -1.0000 0656932 1578812811.30 151.5302 60.0023 32.0000 1.9860 1.9869 417.7697 418.0059 0.0355 -1.0000 -1.0000 0656994 1578812811.40 151.5302 60.0023 32.0000 1.9845 1.9855 417.9338 418.1695 0.0354 -1.0000 -1.0000 0657057 1578812811.50 151.5299 60.0023 32.0000 1.9840 1.9850 418.0960 418.3323 0.0355 -1.0000 -1.0000 0657244 1578812811.60 151.5288 60.0023 32.0000 1.9844 1.9853 417.9365 418.1732 0.0355 -1.0000 -1.0000 0657307 1578812811.70 151.5288 60.0023 32.0000 1.9851 1.9861 417.7644 418.0006 0.0355 -1.0000 -1.0000 0657369 1578812811.80 151.5288 60.0023 32.0000 1.9851 1.9860 417.9297 418.1652 0.0353 -1.0000 -1.0000 0657432 1578812811.90 151.5288 60.0023 32.0000 1.9840 1.9849 418.0226 418.2581 0.0354 -1.0000 -1.0000 0657494 1578812812.00 151.5288 60.0023 32.0000 1.9844 1.9853 417.8322 418.0696 0.0357 -1.0000 -1.0000 0657729 1578812812.10 151.5168 60.0023 32.0000 1.9848 1.9857 417.8049 418.0419 0.0355 -1.0000 -1.0000 0657791 1578812812.20 151.4386 60.0023 32.0000 1.9848 1.9857 418.0510 418.2860 0.0354 -1.0000 -1.0000 0657869 1578812812.30 151.4386 60.0023 32.0000 1.9848 1.9857 417.9892 418.2262 0.0355 -1.0000 -1.0000 0657932 1578812812.40 151.4386 60.0023 32.0000 1.9854 1.9864 417.9175 418.1544 0.0355 -1.0000 -1.0000 0658010 1578812812.50 151.4386 60.0023 32.0000 1.9849 1.9858 418.0041 418.2404 0.0354 -1.0000 -1.0000 0658073 1578812812.60 151.4386 60.0023 32.0000 1.9854 1.9863 417.9741 418.2103 0.0354 -1.0000 -1.0000 0658135 1578812812.70 151.4386 60.0023 32.0000 1.9853 1.9862 417.8149 418.0508 0.0355 -1.0000 -1.0000 0658197 1578812812.80 151.5031 60.0023 32.0000 1.9839 1.9848 417.8648 418.1019 0.0357 -1.0000 -1.0000 0658260 1578812812.90 151.5031 60.0023 32.0000 1.9839 1.9848 418.0056 418.2418 0.0355 -1.0000 -1.0000 0658338 1578812813.00 151.5031 60.0023 32.0000 1.9849 1.9858 417.9319 418.1689 0.0356 -1.0000 -1.0000 0658776 1578812813.10 151.5031 60.0023 32.0000 1.9853 1.9862 417.7854 418.0220 0.0355 -1.0000 -1.0000 0658838 1578812813.20 151.5031 60.0023 32.0000 1.9846 1.9855 417.9376 418.1741 0.0355 -1.0000 -1.0000 0658900 1578812813.30 151.5337 60.0023 32.0000 1.9844 1.9853 417.9450 418.1809 0.0355 -1.0000 -1.0000 0658979 1578812813.40 151.5901 60.0023 32.0000 1.9853 1.9862 417.9246 418.1615 0.0355 -1.0000 -1.0000 0659041 1578812813.50 151.5901 60.0023 32.0000 1.9860 1.9869 417.7782 418.0145 0.0355 -1.0000 -1.0000 0659276 1578812813.60 151.5901 60.0023 32.0000 1.9845 1.9854 417.8758 418.1120 0.0355 -1.0000 -1.0000 0659338 1578812813.70 151.5901 60.0023 32.0000 1.9840 1.9849 418.0740 418.3103 0.0355 -1.0000 -1.0000 0659400 1578812813.80 151.5901 60.0023 32.0000 1.9845 1.9854 417.8765 418.1129 0.0355 -1.0000 -1.0000 0659479 1578812813.90 151.5901 60.0023 32.0000 1.9846 1.9855 417.7512 417.9887 0.0357 -1.0000 -1.0000 0659541 1578812814.00 151.5395 60.0023 32.0000 1.9848 1.9857 417.9220 418.1590 0.0357 -1.0000 -1.0000 0659760 1578812814.10 151.5395 60.0023 32.0000 1.9840 1.9849 418.0179 418.2552 0.0355 -1.0000 -1.0000 0659838 1578812814.20 151.5395 60.0023 32.0000 1.9840 1.9850 417.8958 418.1322 0.0355 -1.0000 -1.0000 0659900 1578812814.30 151.5395 60.0023 32.0000 1.9847 1.9856 417.8174 418.0547 0.0356 -1.0000 -1.0000 0659963 1578812814.40 151.5395 60.0023 32.0000 1.9851 1.9860 417.9145 418.1509 0.0354 -1.0000 -1.0000 0700025 1578812814.50 151.5260 60.0023 32.0000 1.9847 1.9856 417.9107 418.1465 0.0354 -1.0000 -1.0000 0700510 1578812814.60 151.4505 60.0023 32.0000 1.9852 1.9861 417.7333 417.9701 0.0356 -1.0000 -1.0000 0700588 1578812814.70 151.4505 60.0023 32.0000 1.9853 1.9862 417.8782 418.1143 0.0354 -1.0000 -1.0000 0700650 1578812814.80 151.4505 60.0023 32.0000 1.9852 1.9861 418.0419 418.2780 0.0355 -1.0000 -1.0000 0700713 1578812814.90 151.4505 60.0023 32.0000 1.9852 1.9861 417.9031 418.1393 0.0354 -1.0000 -1.0000 0700775 1578812815.00 151.4505 60.0023 32.0000 1.9850 1.9860 417.8377 418.0744 0.0355 -1.0000 -1.0000 0700838 1578812815.10 151.5191 60.0022 32.0000 1.9853 1.9862 417.8788 418.1157 0.0356 -1.0000 -1.0000 0700900 1578812815.20 151.5191 60.0022 32.0000 1.9848 1.9857 418.0465 418.2823 0.0353 -1.0000 -1.0000 0700979 1578812815.30 151.5191 60.0022 32.0000 1.9846 1.9855 417.8872 418.1238 0.0355 -1.0000 -1.0000 0701041 1578812815.40 151.5191 60.0022 32.0000 1.9841 1.9850 417.8352 418.0714 0.0355 -1.0000 -1.0000 0701104 1578812815.50 151.5191 60.0022 32.0000 1.9847 1.9856 417.8963 418.1331 0.0356 -1.0000 -1.0000 0701166 1578812815.60 151.5191 60.0022 32.0000 1.9839 1.9848 417.9667 418.2031 0.0355 -1.0000 -1.0000 0701229 1578812815.70 151.3996 60.0022 32.0000 1.9851 1.9860 417.9403 418.1775 0.0356 -1.0000 -1.0000 0701291 1578812815.80 151.3996 60.0022 32.0000 1.9847 1.9857 417.8060 418.0425 0.0357 -1.0000 -1.0000 0701369 1578812815.90 151.3996 60.0022 32.0000 1.9843 1.9852 417.8973 418.1336 0.0355 -1.0000 -1.0000 0701432 1578812816.00 151.3996 60.0022 32.0000 1.9840 1.9849 418.0394 418.2742 0.0353 -1.0000 -1.0000 0701510 1578812816.10 151.3996 60.0022 32.0000 1.9848 1.9857 417.9850 418.2220 0.0356 -1.0000 -1.0000 0701744 1578812816.20 151.3996 60.0022 32.0000 1.9854 1.9863 417.8115 418.0482 0.0355 -1.0000 -1.0000 0701807 1578812816.30 151.4688 60.0022 32.0000 1.9843 1.9853 417.9293 418.1663 0.0356 -1.0000 -1.0000 0701869 1578812816.40 151.5077 60.0022 32.0000 1.9842 1.9851 418.1216 418.3576 0.0354 -1.0000 -1.0000 0701947 1578812816.50 151.5077 60.0022 32.0000 1.9854 1.9863 417.9498 418.1861 0.0355 -1.0000 -1.0000 0702010 1578812816.60 151.5077 60.0022 32.0000 1.9856 1.9866 417.7984 418.0362 0.0357 -1.0000 -1.0000 0702713 1578812816.70 151.5077 60.0022 32.0000 1.9851 1.9861 418.0268 418.2634 0.0355 -1.0000 -1.0000 0702791 1578812816.80 151.5077 60.0022 32.0000 1.9853 1.9863 418.0091 418.2458 0.0355 -1.0000 -1.0000 0702854 1578812816.90 151.5736 60.0022 32.0000 1.9851 1.9860 417.7988 418.0353 0.0355 -1.0000 -1.0000 0702916 1578812817.00 151.5736 60.0022 32.0000 1.9851 1.9860 417.8375 418.0732 0.0354 -1.0000 -1.0000 0702979 1578812817.10 151.5736 60.0022 32.0000 1.9847 1.9856 417.9312 418.1674 0.0355 -1.0000 -1.0000 0703057 1578812817.20 151.5736 60.0022 32.0000 1.9852 1.9861 417.9247 418.1615 0.0355 -1.0000 -1.0000 0703119 1578812817.30 151.5736 60.0022 32.0000 1.9859 1.9868 417.7957 418.0318 0.0354 -1.0000 -1.0000 0703182 1578812817.40 151.4095 60.0022 32.0000 1.9848 1.9857 417.8788 418.1137 0.0354 -1.0000 -1.0000 0703260 1578812817.50 151.3934 60.0022 32.0000 1.9840 1.9850 417.9270 418.1636 0.0355 -1.0000 -1.0000 0703322 1578812817.60 151.3934 60.0022 32.0000 1.9847 1.9856 417.9185 418.1545 0.0354 -1.0000 -1.0000 0703385 1578812817.70 151.3934 60.0022 32.0000 1.9848 1.9857 417.8356 418.0722 0.0356 -1.0000 -1.0000 0703557 1578812817.80 151.3934 60.0022 32.0000 1.9841 1.9851 418.0644 418.3016 0.0356 -1.0000 -1.0000 0703635 1578812817.90 151.3934 60.0022 32.0000 1.9853 1.9863 417.7874 418.0245 0.0356 -1.0000 -1.0000 0703697 1578812818.00 151.4023 60.0022 32.0000 1.9853 1.9862 417.7251 417.9618 0.0355 -1.0000 -1.0000 0703760 1578812818.10 151.4169 60.0022 32.0000 1.9850 1.9860 417.9246 418.1608 0.0354 -1.0000 -1.0000 0703838 1578812818.20 151.4169 60.0022 32.0000 1.9852 1.9861 417.9659 418.2014 0.0353 -1.0000 -1.0000 0704510 1578812818.30 151.4169 60.0022 32.0000 1.9844 1.9853 417.9567 418.1929 0.0356 -1.0000 -1.0000 0704573 1578812818.40 151.4169 60.0022 32.0000 1.9854 1.9863 417.7951 418.0309 0.0354 -1.0000 -1.0000 0704650 1578812818.50 151.4169 60.0022 32.0000 1.9858 1.9867 417.7803 418.0163 0.0355 -1.0000 -1.0000 0704713 1578812818.60 151.4169 60.0022 32.0000 1.9850 1.9859 417.9500 418.1856 0.0353 -1.0000 -1.0000 0704791 1578812818.70 151.4169 60.0022 32.0000 1.9846 1.9855 418.1217 418.3572 0.0354 -1.0000 -1.0000 0704854 1578812818.80 151.4169 60.0022 32.0000 1.9849 1.9858 418.0098 418.2469 0.0356 -1.0000 -1.0000 0704916 1578812818.90 151.4169 60.0022 32.0000 1.9852 1.9861 417.8795 418.1158 0.0355 -1.0000 -1.0000 0704979 1578812819.00 151.4169 60.0022 32.0000 1.9852 1.9861 418.0609 418.2971 0.0355 -1.0000 -1.0000 0705041 1578812819.10 151.4550 60.0022 32.0000 1.9850 1.9860 418.0523 418.2887 0.0355 -1.0000 -1.0000 0705104 1578812819.20 151.5130 60.0022 32.0000 1.9850 1.9860 417.9445 418.1810 0.0355 -1.0000 -1.0000 0705213 1578812819.30 151.5130 60.0022 32.0000 1.9852 1.9862 417.8275 418.0636 0.0354 -1.0000 -1.0000 0705275 1578812819.40 151.5130 60.0022 32.0000 1.9851 1.9860 417.9557 418.1918 0.0355 -1.0000 -1.0000 0705338 1578812819.50 151.5130 60.0022 32.0000 1.9848 1.9857 417.9879 418.2249 0.0356 -1.0000 -1.0000 0705416 1578812819.60 151.5130 60.0022 32.0000 1.9857 1.9866 417.8578 418.0949 0.0356 -1.0000 -1.0000 0705479 1578812819.70 151.4030 60.0019 32.0000 1.9855 1.9864 417.7866 418.0232 0.0355 -1.0000 -1.0000 0705541 1578812819.80 151.4030 60.0019 32.0000 1.9852 1.9861 418.0308 418.2673 0.0355 -1.0000 -1.0000 0705619 1578812819.90 151.4030 60.0019 32.0000 1.9847 1.9856 417.9054 418.1415 0.0354 -1.0000 -1.0000 0705682 1578812820.00 151.4030 60.0019 32.0000 1.9853 1.9862 417.7839 418.0203 0.0355 -1.0000 -1.0000 0705744 1578812820.10 151.4030 60.0019 32.0000 1.9859 1.9868 417.8330 418.0688 0.0354 -1.0000 -1.0000 0705807 1578812820.20 151.4030 60.0019 32.0000 1.9856 1.9866 417.9886 418.2244 0.0354 -1.0000 -1.0000 0705869 1578812820.30 151.4030 60.0019 32.0000 1.9857 1.9866 417.7753 418.0112 0.0355 -1.0000 -1.0000 0705994 1578812820.40 151.4030 60.0019 32.0000 1.9852 1.9861 417.8206 418.0568 0.0354 -1.0000 -1.0000 0706073 1578812820.50 151.4609 60.0019 32.0000 1.9843 1.9852 417.9450 418.1816 0.0355 -1.0000 -1.0000 0706135 1578812820.60 151.5170 60.0019 32.0000 1.9850 1.9859 417.9899 418.2268 0.0355 -1.0000 -1.0000 0706213 1578812820.70 151.5170 60.0019 32.0000 1.9849 1.9859 417.7870 418.0233 0.0355 -1.0000 -1.0000 0706275 1578812820.80 151.5170 60.0019 32.0000 1.9849 1.9858 417.8476 418.0841 0.0355 -1.0000 -1.0000 0706463 1578812820.90 151.5170 60.0019 32.0000 1.9850 1.9859 418.0507 418.2874 0.0355 -1.0000 -1.0000 0706541 1578812821.00 151.4153 60.0019 32.0000 1.9846 1.9855 417.9179 418.1545 0.0355 -1.0000 -1.0000 0706604 1578812821.10 151.4153 60.0019 32.0000 1.9862 1.9872 417.8399 418.0755 0.0354 -1.0000 -1.0000 0706666 1578812821.20 151.4153 60.0019 32.0000 1.9845 1.9855 417.9290 418.1655 0.0355 -1.0000 -1.0000 0706729 1578812821.30 151.4153 60.0019 32.0000 1.9843 1.9852 417.8876 418.1232 0.0354 -1.0000 -1.0000 0706979 1578812821.40 151.4153 60.0019 32.0000 1.9855 1.9864 417.8569 418.0935 0.0356 -1.0000 -1.0000 0707041 1578812821.50 151.4153 60.0019 32.0000 1.9850 1.9859 417.7652 418.0012 0.0355 -1.0000 -1.0000 0707119 1578812821.60 151.4153 60.0019 32.0000 1.9839 1.9849 417.8408 418.0772 0.0356 -1.0000 -1.0000 0707182 1578812821.70 151.4497 60.0019 32.0000 1.9847 1.9856 417.9676 418.2044 0.0356 -1.0000 -1.0000 0707244 1578812821.80 151.4497 60.0019 32.0000 1.9851 1.9860 417.9669 418.2040 0.0356 -1.0000 -1.0000 0707494 1578812821.90 151.4497 60.0019 32.0000 1.9851 1.9860 417.7559 417.9923 0.0355 -1.0000 -1.0000 0707557 1578812822.00 151.4497 60.0019 32.0000 1.9850 1.9859 417.8028 418.0393 0.0356 -1.0000 -1.0000 0707619 1578812822.10 151.4497 60.0019 32.0000 1.9848 1.9858 417.9752 418.2117 0.0355 -1.0000 -1.0000 0707682 1578812822.20 151.5367 60.0019 32.0000 1.9851 1.9860 417.9826 418.2186 0.0355 -1.0000 -1.0000 0707744 1578812822.30 151.5367 60.0019 32.0000 1.9857 1.9866 417.9064 418.1427 0.0354 -1.0000 -1.0000 0708229 1578812822.40 151.5367 60.0019 32.0000 1.9850 1.9860 417.8422 418.0781 0.0354 -1.0000 -1.0000 0708291 1578812822.50 151.5367 60.0019 32.0000 1.9854 1.9863 417.9444 418.1800 0.0354 -1.0000 -1.0000 0708354 1578812822.60 151.5367 60.0019 32.0000 1.9852 1.9861 417.8269 418.0630 0.0354 -1.0000 -1.0000 0708432 1578812822.70 151.5288 60.0019 32.0000 1.9852 1.9862 417.8509 418.0868 0.0355 -1.0000 -1.0000 0708494 1578812822.80 151.4789 60.0019 32.0000 1.9847 1.9856 417.9124 418.1489 0.0355 -1.0000 -1.0000 0708729 1578812822.90 151.4789 60.0019 32.0000 1.9849 1.9858 417.9414 418.1779 0.0355 -1.0000 -1.0000 0708791 1578812823.00 151.4789 60.0019 32.0000 1.9859 1.9869 417.7707 418.0068 0.0354 -1.0000 -1.0000 0708854 1578812823.10 151.4789 60.0019 32.0000 1.9853 1.9862 417.8137 418.0500 0.0355 -1.0000 -1.0000 0708916 1578812823.20 151.4789 60.0019 32.0000 1.9849 1.9858 418.0247 418.2604 0.0355 -1.0000 -1.0000 0708994 1578812823.30 151.5300 60.0019 32.0000 1.9855 1.9864 417.9663 418.2033 0.0356 -1.0000 -1.0000 0709057 1578812823.40 151.5300 60.0019 32.0000 1.9854 1.9863 417.8898 418.1260 0.0355 -1.0000 -1.0000 0709119 1578812823.50 151.5300 60.0019 32.0000 1.9856 1.9865 417.7569 417.9929 0.0354 -1.0000 -1.0000 0709197 1578812823.60 151.5300 60.0019 32.0000 1.9850 1.9859 417.9356 418.1716 0.0355 -1.0000 -1.0000 0709260 1578812823.70 151.5300 60.0019 32.0000 1.9846 1.9855 417.9586 418.1951 0.0355 -1.0000 -1.0000 0709323 1578812823.80 151.5300 60.0019 32.0000 1.9850 1.9859 417.7154 417.9516 0.0355 -1.0000 -1.0000 0709494 1578812823.90 151.5614 60.0019 32.0000 1.9846 1.9856 417.8506 418.0880 0.0355 -1.0000 -1.0000 0709557 1578812824.00 151.5614 60.0019 32.0000 1.9848 1.9857 417.8559 418.0926 0.0354 -1.0000 -1.0000 0709619 1578812824.10 151.5614 60.0019 32.0000 1.9847 1.9856 417.8051 418.0411 0.0354 -1.0000 -1.0000 0709697 1578812824.20 151.5614 60.0019 32.0000 1.9852 1.9862 417.7178 417.9535 0.0354 -1.0000 -1.0000 0709760 1578812824.30 151.5614 60.0019 32.0000 1.9842 1.9851 417.8994 418.1349 0.0354 -1.0000 -1.0000 0709947 1578812824.40 151.5614 60.0019 32.0000 1.9837 1.9846 417.9779 418.2138 0.0354 -1.0000 -1.0000 0710025 1578812824.50 151.4682 60.0019 32.0000 1.9845 1.9854 417.8658 418.1023 0.0355 -1.0000 -1.0000 0710088 1578812824.60 151.4682 60.0019 32.0000 1.9858 1.9867 417.7504 417.9862 0.0355 -1.0000 -1.0000 0710150 1578812824.70 151.4682 60.0019 32.0000 1.9845 1.9854 417.8689 418.1055 0.0355 -1.0000 -1.0000 0710213 1578812824.80 151.4682 60.0019 32.0000 1.9843 1.9852 417.8403 418.0770 0.0355 -1.0000 -1.0000 0710291 1578812824.90 151.4682 60.0019 32.0000 1.9850 1.9859 417.8133 418.0494 0.0354 -1.0000 -1.0000 0710479 1578812825.00 151.4267 60.0010 32.0000 1.9854 1.9863 417.8011 418.0366 0.0354 -1.0000 -1.0000 0710541 1578812825.10 151.4267 60.0010 32.0000 1.9846 1.9856 417.9281 418.1648 0.0355 -1.0000 -1.0000 0710604 1578812825.20 151.4267 60.0010 32.0000 1.9853 1.9862 417.9052 418.1422 0.0356 -1.0000 -1.0000 0710682 1578812825.30 151.4267 60.0010 32.0000 1.9859 1.9868 417.7627 417.9983 0.0354 -1.0000 -1.0000 0710744 1578812825.40 151.4267 60.0010 32.0000 1.9856 1.9865 417.9181 418.1542 0.0355 -1.0000 -1.0000 0710791 1578812825.50 151.4251 60.0010 32.0000 1.9848 1.9858 418.0685 418.3052 0.0355 -1.0000 -1.0000 0710869 1578812825.60 151.4222 60.0010 32.0000 1.9853 1.9863 417.6888 417.9241 0.0354 -1.0000 -1.0000 0710932 1578812825.70 151.4222 60.0010 32.0000 1.9854 1.9864 417.8227 418.0586 0.0355 -1.0000 -1.0000 0710994 1578812825.80 151.4222 60.0010 32.0000 1.9841 1.9850 417.9247 418.1613 0.0355 -1.0000 -1.0000 0711073 1578812825.90 151.4222 60.0010 32.0000 1.9841 1.9850 418.0326 418.2681 0.0354 -1.0000 -1.0000 0711244 1578812826.00 151.4222 60.0010 32.0000 1.9852 1.9862 417.7694 418.0051 0.0354 -1.0000 -1.0000 0711307 1578812826.10 151.4222 60.0010 32.0000 1.9846 1.9856 418.0121 418.2478 0.0354 -1.0000 -1.0000 0711385 1578812826.20 151.4222 60.0010 32.0000 1.9842 1.9851 418.0095 418.2456 0.0355 -1.0000 -1.0000 0711447 1578812826.30 151.4222 60.0010 32.0000 1.9846 1.9855 417.8136 418.0503 0.0356 -1.0000 -1.0000 0711510 1578812826.40 151.4222 60.0010 32.0000 1.9847 1.9857 417.9005 418.1370 0.0355 -1.0000 -1.0000 0711760 1578812826.50 151.4222 60.0010 32.0000 1.9844 1.9853 418.0145 418.2508 0.0354 -1.0000 -1.0000 0711823 1578812826.60 151.5452 60.0010 32.0000 1.9848 1.9857 417.9458 418.1818 0.0355 -1.0000 -1.0000 0711885 1578812826.70 151.5479 60.0010 32.0000 1.9854 1.9864 417.7722 418.0085 0.0355 -1.0000 -1.0000 0711947 1578812826.80 151.4854 60.0010 32.0000 1.9855 1.9864 417.8933 418.1297 0.0355 -1.0000 -1.0000 0712010 1578812826.90 151.4854 60.0010 32.0000 1.9840 1.9849 417.9895 418.2255 0.0354 -1.0000 -1.0000 0712572 1578812827.00 151.4854 60.0010 32.0000 1.9849 1.9858 417.9939 418.2299 0.0354 -1.0000 -1.0000 0712635 1578812827.10 151.4891 60.0010 32.0000 1.9853 1.9863 417.9375 418.1736 0.0355 -1.0000 -1.0000 0712697 1578812827.20 151.5063 60.0010 32.0000 1.9853 1.9863 417.9626 418.1995 0.0356 -1.0000 -1.0000 0712760 1578812827.30 151.5063 60.0010 32.0000 1.9848 1.9858 418.0104 418.2463 0.0354 -1.0000 -1.0000 0712822 1578812827.40 151.5063 60.0010 32.0000 1.9853 1.9862 417.8803 418.1157 0.0354 -1.0000 -1.0000 0713213 1578812827.50 151.5063 60.0010 32.0000 1.9856 1.9865 417.7689 418.0044 0.0354 -1.0000 -1.0000 0713291 1578812827.60 151.5063 60.0010 32.0000 1.9850 1.9859 417.8898 418.1260 0.0355 -1.0000 -1.0000 0713354 1578812827.70 151.4697 60.0010 32.0000 1.9851 1.9860 418.0384 418.2748 0.0355 -1.0000 -1.0000 0713416 1578812827.80 151.4697 60.0010 32.0000 1.9851 1.9860 417.9664 418.2023 0.0354 -1.0000 -1.0000 0713479 1578812827.90 151.4697 60.0010 32.0000 1.9854 1.9863 417.7935 418.0305 0.0356 -1.0000 -1.0000 0713541 1578812828.00 151.4697 60.0010 32.0000 1.9852 1.9862 417.8147 418.0506 0.0354 -1.0000 -1.0000 0713604 1578812828.10 151.4697 60.0010 32.0000 1.9856 1.9865 417.9969 418.2323 0.0353 -1.0000 -1.0000 0713682 1578812828.20 151.4697 60.0010 32.0000 1.9858 1.9867 418.0278 418.2634 0.0354 -1.0000 -1.0000 0713744 1578812828.30 151.4697 60.0010 32.0000 1.9854 1.9863 417.9552 418.1913 0.0354 -1.0000 -1.0000 0713807 1578812828.40 151.4697 60.0010 32.0000 1.9851 1.9860 418.0573 418.2934 0.0355 -1.0000 -1.0000 0713885 1578812828.50 151.4697 60.0010 32.0000 1.9859 1.9868 418.0134 418.2507 0.0356 -1.0000 -1.0000 0714260 1578812828.60 151.5456 60.0010 32.0000 1.9857 1.9866 417.8113 418.0471 0.0354 -1.0000 -1.0000 0714338 1578812828.70 151.5920 60.0010 32.0000 1.9852 1.9861 417.9499 418.1861 0.0355 -1.0000 -1.0000 0714400 1578812828.80 151.5920 60.0010 32.0000 1.9857 1.9866 417.9985 418.2343 0.0353 -1.0000 -1.0000 0714479 1578812828.90 151.5268 60.0010 32.0000 1.9854 1.9863 417.7949 418.0310 0.0356 -1.0000 -1.0000 0714541 1578812829.00 151.5268 60.0010 32.0000 1.9853 1.9862 417.7633 417.9991 0.0354 -1.0000 -1.0000 0714776 1578812829.10 151.5268 60.0010 32.0000 1.9843 1.9852 418.0106 418.2468 0.0355 -1.0000 -1.0000 0714838 1578812829.20 151.5268 60.0010 32.0000 1.9847 1.9856 417.8551 418.0914 0.0355 -1.0000 -1.0000 0714916 1578812829.30 151.5268 60.0010 32.0000 1.9852 1.9861 417.6895 417.9253 0.0354 -1.0000 -1.0000 0714979 1578812829.40 151.5268 60.0010 32.0000 1.9846 1.9855 417.7552 417.9902 0.0354 -1.0000 -1.0000 0715041 1578812829.50 151.5268 60.0010 32.0000 1.9852 1.9861 417.9580 418.1949 0.0355 -1.0000 -1.0000 0715104 1578812829.60 151.5268 60.0010 32.0000 1.9856 1.9865 417.7859 418.0216 0.0354 -1.0000 -1.0000 0715166 1578812829.70 151.5268 60.0010 32.0000 1.9856 1.9865 417.7312 417.9677 0.0355 -1.0000 -1.0000 0715229 1578812829.80 151.5268 60.0010 32.0000 1.9846 1.9855 417.9280 418.1639 0.0354 -1.0000 -1.0000 0715307 1578812829.90 151.5268 60.0010 32.0000 1.9849 1.9858 417.9181 418.1540 0.0354 -1.0000 -1.0000 0715369 1578812830.00 151.5268 60.0010 32.0000 1.9857 1.9866 417.7503 417.9852 0.0353 -1.0000 -1.0000 0715463 1578812830.10 151.5326 60.0010 32.0000 1.9846 1.9855 417.8359 418.0709 0.0354 -1.0000 -1.0000 0715541 1578812830.20 151.5892 60.0011 32.0000 1.9848 1.9857 417.9811 418.2170 0.0354 -1.0000 -1.0000 0715604 1578812830.30 151.5892 60.0011 32.0000 1.9848 1.9857 417.8563 418.0922 0.0355 -1.0000 -1.0000 0715666 1578812830.40 151.5892 60.0011 32.0000 1.9856 1.9866 417.7581 417.9947 0.0355 -1.0000 -1.0000 0715729 1578812830.50 151.5892 60.0011 32.0000 1.9851 1.9860 417.8043 418.0405 0.0355 -1.0000 -1.0000 0715994 1578812830.60 151.5892 60.0011 32.0000 1.9858 1.9868 417.8796 418.1159 0.0355 -1.0000 -1.0000 0716073 1578812830.70 151.5345 60.0011 32.0000 1.9858 1.9867 417.7375 417.9736 0.0355 -1.0000 -1.0000 0716135 1578812830.80 151.5345 60.0011 32.0000 1.9848 1.9857 417.7681 418.0038 0.0354 -1.0000 -1.0000 0716197 1578812830.90 151.5345 60.0011 32.0000 1.9845 1.9855 417.9332 418.1697 0.0354 -1.0000 -1.0000 0716275 1578812831.00 151.5345 60.0011 32.0000 1.9853 1.9862 417.7958 418.0324 0.0355 -1.0000 -1.0000 0716494 1578812831.10 151.5345 60.0011 32.0000 1.9854 1.9864 417.6031 417.8384 0.0354 -1.0000 -1.0000 0716557 1578812831.20 151.5345 60.0011 32.0000 1.9851 1.9860 417.8019 418.0378 0.0354 -1.0000 -1.0000 0716635 1578812831.30 151.4059 60.0011 32.0000 1.9845 1.9854 417.9634 418.1994 0.0354 -1.0000 -1.0000 0716682 1578812831.40 151.4059 60.0011 32.0000 1.9848 1.9858 417.8531 418.0887 0.0354 -1.0000 -1.0000 0716760 1578812831.50 151.4059 60.0011 32.0000 1.9862 1.9871 417.7059 417.9409 0.0353 -1.0000 -1.0000 0717244 1578812831.60 151.4059 60.0011 32.0000 1.9847 1.9856 417.8637 418.0988 0.0353 -1.0000 -1.0000 0717307 1578812831.70 151.4059 60.0011 32.0000 1.9847 1.9856 417.8465 418.0821 0.0354 -1.0000 -1.0000 0717369 1578812831.80 151.4059 60.0011 32.0000 1.9854 1.9863 417.7394 417.9752 0.0354 -1.0000 -1.0000 0717432 1578812831.90 151.4059 60.0011 32.0000 1.9847 1.9856 417.7800 418.0156 0.0354 -1.0000 -1.0000 0717510 1578812832.00 151.4059 60.0011 32.0000 1.9846 1.9855 417.9521 418.1885 0.0355 -1.0000 -1.0000 0717729 1578812832.10 151.4059 60.0011 32.0000 1.9855 1.9864 417.9089 418.1458 0.0355 -1.0000 -1.0000 0717807 1578812832.20 151.4059 60.0011 32.0000 1.9855 1.9864 417.8065 418.0431 0.0355 -1.0000 -1.0000 0717869 1578812832.30 151.4059 60.0011 32.0000 1.9851 1.9860 417.8627 418.0982 0.0353 -1.0000 -1.0000 0717947 1578812832.40 151.5361 60.0011 32.0000 1.9839 1.9848 417.9043 418.1396 0.0354 -1.0000 -1.0000 0718010 1578812832.50 151.5361 60.0011 32.0000 1.9855 1.9864 417.8764 418.1128 0.0355 -1.0000 -1.0000 0718244 1578812832.60 151.5361 60.0011 32.0000 1.9860 1.9869 417.7585 417.9942 0.0354 -1.0000 -1.0000 0718322 1578812832.70 151.5361 60.0011 32.0000 1.9854 1.9863 417.7840 418.0202 0.0355 -1.0000 -1.0000 0718385 1578812832.80 151.5361 60.0011 32.0000 1.9842 1.9851 418.0200 418.2566 0.0355 -1.0000 -1.0000 0718447 1578812832.90 151.4622 60.0011 32.0000 1.9845 1.9855 417.9387 418.1746 0.0354 -1.0000 -1.0000 0718510 1578812833.00 151.4562 60.0011 32.0000 1.9854 1.9863 417.7647 418.0007 0.0354 -1.0000 -1.0000 0718744 1578812833.10 151.4562 60.0011 32.0000 1.9847 1.9857 417.9510 418.1870 0.0354 -1.0000 -1.0000 0718807 1578812833.20 151.4562 60.0011 32.0000 1.9847 1.9856 417.9331 418.1690 0.0355 -1.0000 -1.0000 0718869 1578812833.30 151.4562 60.0011 32.0000 1.9858 1.9867 417.7457 417.9818 0.0355 -1.0000 -1.0000 0718932 1578812833.40 151.4562 60.0011 32.0000 1.9854 1.9863 417.7478 417.9838 0.0355 -1.0000 -1.0000 0718994 1578812833.50 151.4710 60.0011 32.0000 1.9852 1.9861 417.8526 418.0885 0.0354 -1.0000 -1.0000 0719072 1578812833.60 151.4710 60.0011 32.0000 1.9845 1.9854 417.8943 418.1299 0.0354 -1.0000 -1.0000 0719322 1578812833.70 151.4710 60.0011 32.0000 1.9852 1.9862 417.8065 418.0426 0.0355 -1.0000 -1.0000 0719385 1578812833.80 151.4710 60.0011 32.0000 1.9852 1.9861 417.6741 417.9098 0.0354 -1.0000 -1.0000 0719447 1578812833.90 151.4710 60.0011 32.0000 1.9847 1.9856 417.9845 418.2202 0.0354 -1.0000 -1.0000 0719510 1578812834.00 151.4764 60.0011 32.0000 1.9853 1.9863 417.9425 418.1783 0.0354 -1.0000 -1.0000 0719573 1578812834.10 151.5373 60.0011 32.0000 1.9852 1.9861 417.7963 418.0332 0.0356 -1.0000 -1.0000 0719963 1578812834.20 151.5373 60.0011 32.0000 1.9846 1.9855 417.8641 418.0996 0.0354 -1.0000 -1.0000 0720025 1578812834.30 151.5373 60.0011 32.0000 1.9846 1.9855 417.8871 418.1234 0.0355 -1.0000 -1.0000 0720088 1578812834.40 151.5373 60.0011 32.0000 1.9847 1.9856 417.8184 418.0548 0.0354 -1.0000 -1.0000 0720166 1578812834.50 151.5373 60.0011 32.0000 1.9850 1.9859 417.7387 417.9752 0.0355 -1.0000 -1.0000 0720229 1578812834.60 151.5373 60.0011 32.0000 1.9852 1.9861 417.8679 418.1032 0.0353 -1.0000 -1.0000 0720307 1578812834.70 151.5373 60.0011 32.0000 1.9846 1.9855 418.0488 418.2833 0.0352 -1.0000 -1.0000 0720369 1578812834.80 151.5373 60.0011 32.0000 1.9858 1.9867 418.0083 418.2443 0.0355 -1.0000 -1.0000 0720432 1578812834.90 151.5373 60.0011 32.0000 1.9862 1.9871 417.7881 418.0244 0.0355 -1.0000 -1.0000 0720510 1578812835.00 151.5373 60.0011 32.0000 1.9854 1.9864 417.8492 418.0858 0.0356 -1.0000 -1.0000 0720572 1578812835.10 151.5383 60.0011 32.0000 1.9844 1.9853 417.8882 418.1239 0.0354 -1.0000 -1.0000 0720635 1578812835.20 151.6134 60.0007 32.0000 1.9850 1.9859 417.9054 418.1408 0.0354 -1.0000 -1.0000 0720697 1578812835.30 151.6134 60.0007 32.0000 1.9847 1.9856 417.7399 417.9759 0.0355 -1.0000 -1.0000 0720775 1578812835.40 151.6134 60.0007 32.0000 1.9842 1.9852 417.9184 418.1545 0.0354 -1.0000 -1.0000 0720838 1578812835.50 151.6134 60.0007 32.0000 1.9842 1.9851 417.9080 418.1445 0.0355 -1.0000 -1.0000 0720900 1578812835.60 151.5808 60.0007 32.0000 1.9853 1.9862 417.7640 418.0000 0.0355 -1.0000 -1.0000 0720994 1578812835.70 151.4312 60.0007 32.0000 1.9849 1.9858 417.7356 417.9718 0.0355 -1.0000 -1.0000 0721057 1578812835.80 151.3931 60.0007 32.0000 1.9844 1.9853 417.9066 418.1427 0.0354 -1.0000 -1.0000 0721135 1578812835.90 151.3931 60.0007 32.0000 1.9842 1.9851 417.8857 418.1193 0.0352 -1.0000 -1.0000 0721197 1578812836.00 151.3931 60.0007 32.0000 1.9850 1.9859 417.8274 418.0629 0.0355 -1.0000 -1.0000 0721260 1578812836.10 151.3931 60.0007 32.0000 1.9842 1.9851 417.8242 418.0592 0.0353 -1.0000 -1.0000 0721697 1578812836.20 151.3931 60.0007 32.0000 1.9836 1.9845 417.9200 418.1562 0.0355 -1.0000 -1.0000 0721760 1578812836.30 151.3931 60.0007 32.0000 1.9841 1.9850 417.8660 418.1024 0.0355 -1.0000 -1.0000 0721822 1578812836.40 151.4267 60.0007 32.0000 1.9841 1.9850 417.6733 417.9099 0.0356 -1.0000 -1.0000 0721900 1578812836.50 151.4267 60.0007 32.0000 1.9842 1.9851 417.7461 417.9817 0.0354 -1.0000 -1.0000 0721963 1578812836.60 151.4267 60.0007 32.0000 1.9848 1.9857 417.9569 418.1929 0.0354 -1.0000 -1.0000 0722260 1578812836.70 151.4267 60.0007 32.0000 1.9850 1.9860 417.8065 418.0418 0.0353 -1.0000 -1.0000 0722322 1578812836.80 151.4267 60.0007 32.0000 1.9854 1.9863 417.7827 418.0193 0.0355 -1.0000 -1.0000 0722385 1578812836.90 151.4267 60.0007 32.0000 1.9849 1.9858 417.8886 418.1239 0.0353 -1.0000 -1.0000 0722447 1578812837.00 151.4267 60.0007 32.0000 1.9848 1.9857 418.0565 418.2926 0.0355 -1.0000 -1.0000 0722525 1578812837.10 151.4267 60.0007 32.0000 1.9847 1.9856 418.0130 418.2480 0.0353 -1.0000 -1.0000 0722791 1578812837.20 151.4267 60.0007 32.0000 1.9847 1.9856 417.6584 417.8945 0.0355 -1.0000 -1.0000 0722869 1578812837.30 151.4267 60.0007 32.0000 1.9846 1.9855 417.7654 418.0012 0.0354 -1.0000 -1.0000 0722932 1578812837.40 151.5089 60.0007 32.0000 1.9839 1.9848 417.9708 418.2080 0.0356 -1.0000 -1.0000 0722994 1578812837.50 151.5962 60.0007 32.0000 1.9844 1.9853 417.8663 418.1027 0.0355 -1.0000 -1.0000 0723072 1578812837.60 151.5962 60.0007 32.0000 1.9848 1.9857 417.7558 417.9918 0.0354 -1.0000 -1.0000 0723119 1578812837.70 151.4072 60.0007 32.0000 1.9840 1.9850 417.9106 418.1460 0.0353 -1.0000 -1.0000 0723260 1578812837.80 151.3738 60.0007 32.0000 1.9844 1.9853 417.9598 418.1950 0.0354 -1.0000 -1.0000 0723338 1578812837.90 151.3738 60.0007 32.0000 1.9850 1.9859 417.7932 418.0291 0.0354 -1.0000 -1.0000 0723401 1578812838.00 151.5509 60.0007 32.0000 1.9852 1.9861 417.7545 417.9895 0.0352 -1.0000 -1.0000 0723463 1578812838.10 151.5509 60.0007 32.0000 1.9854 1.9863 418.0023 418.2388 0.0355 -1.0000 -1.0000 0723525 1578812838.20 151.5509 60.0007 32.0000 1.9845 1.9854 418.0485 418.2846 0.0354 -1.0000 -1.0000 0723963 1578812838.30 151.5509 60.0007 32.0000 1.9852 1.9861 417.7847 418.0201 0.0353 -1.0000 -1.0000 0724025 1578812838.40 151.5509 60.0007 32.0000 1.9844 1.9853 417.7490 417.9841 0.0353 -1.0000 -1.0000 0724104 1578812838.50 151.5468 60.0007 32.0000 1.9848 1.9857 417.9260 418.1605 0.0352 -1.0000 -1.0000 0724166 1578812838.60 151.5394 60.0007 32.0000 1.9840 1.9850 417.9536 418.1889 0.0354 -1.0000 -1.0000 0724229 1578812838.70 151.5394 60.0007 32.0000 1.9841 1.9850 417.7509 417.9860 0.0353 -1.0000 -1.0000 0724463 1578812838.80 151.5394 60.0007 32.0000 1.9845 1.9854 417.7942 418.0292 0.0354 -1.0000 -1.0000 0724525 1578812838.90 151.5394 60.0007 32.0000 1.9838 1.9848 418.0216 418.2577 0.0353 -1.0000 -1.0000 0724588 1578812839.00 151.5394 60.0007 32.0000 1.9839 1.9848 417.9457 418.1810 0.0355 -1.0000 -1.0000 0724650 1578812839.10 151.5394 60.0007 32.0000 1.9847 1.9856 417.7170 417.9527 0.0354 -1.0000 -1.0000 0724713 1578812839.20 151.5394 60.0007 32.0000 1.9841 1.9851 417.8566 418.0932 0.0355 -1.0000 -1.0000 0724947 1578812839.30 151.5394 60.0007 32.0000 1.9842 1.9852 417.9024 418.1377 0.0353 -1.0000 -1.0000 0725010 1578812839.40 151.5394 60.0007 32.0000 1.9854 1.9863 417.9902 418.2264 0.0355 -1.0000 -1.0000 0725072 1578812839.50 151.5394 60.0007 32.0000 1.9858 1.9867 417.8735 418.1104 0.0356 -1.0000 -1.0000 0725150 1578812839.60 151.5394 60.0007 32.0000 1.9854 1.9864 417.8515 418.0881 0.0355 -1.0000 -1.0000 0725213 1578812839.70 151.3768 60.0007 32.0000 1.9847 1.9856 417.9768 418.2133 0.0355 -1.0000 -1.0000 0725276 1578812839.80 151.5490 60.0005 32.0000 1.9852 1.9862 418.0074 418.2438 0.0355 -1.0000 -1.0000 0725354 1578812839.90 151.5490 60.0005 32.0000 1.9851 1.9860 417.8921 418.1282 0.0355 -1.0000 -1.0000 0725416 1578812840.00 151.5490 60.0005 32.0000 1.9847 1.9856 418.0382 418.2736 0.0353 -1.0000 -1.0000 0725479 1578812840.10 151.5490 60.0005 32.0000 1.9845 1.9854 418.0457 418.2814 0.0354 -1.0000 -1.0000 0725557 1578812840.20 151.5490 60.0005 32.0000 1.9846 1.9855 417.9716 418.2076 0.0354 -1.0000 -1.0000 0725979 1578812840.30 151.5390 60.0005 32.0000 1.9850 1.9859 417.8012 418.0371 0.0354 -1.0000 -1.0000 0726041 1578812840.40 151.5390 60.0005 32.0000 1.9840 1.9850 417.9762 418.2118 0.0354 -1.0000 -1.0000 0726119 1578812840.50 151.5390 60.0005 32.0000 1.9847 1.9856 418.0458 418.2814 0.0354 -1.0000 -1.0000 0726182 1578812840.60 151.5390 60.0005 32.0000 1.9859 1.9869 417.9112 418.1470 0.0354 -1.0000 -1.0000 0726244 1578812840.70 151.5390 60.0005 32.0000 1.9849 1.9858 417.7734 418.0085 0.0353 -1.0000 -1.0000 0726307 1578812840.80 151.5390 60.0005 32.0000 1.9840 1.9849 417.9575 418.1930 0.0354 -1.0000 -1.0000 0726760 1578812840.90 151.4152 60.0005 32.0000 1.9836 1.9845 418.0046 418.2399 0.0353 -1.0000 -1.0000 0726838 1578812841.00 151.4152 60.0005 32.0000 1.9843 1.9852 417.9592 418.1948 0.0354 -1.0000 -1.0000 0726900 1578812841.10 151.4152 60.0005 32.0000 1.9846 1.9856 418.0200 418.2558 0.0354 -1.0000 -1.0000 0726963 1578812841.20 151.4152 60.0005 32.0000 1.9844 1.9854 418.0749 418.3102 0.0353 -1.0000 -1.0000 0727025 1578812841.30 151.4152 60.0005 32.0000 1.9847 1.9856 417.9568 418.1916 0.0353 -1.0000 -1.0000 0727260 1578812841.40 151.4535 60.0005 32.0000 1.9855 1.9864 417.8514 418.0865 0.0353 -1.0000 -1.0000 0727322 1578812841.50 151.4577 60.0005 32.0000 1.9850 1.9859 418.0198 418.2541 0.0352 -1.0000 -1.0000 0727400 1578812841.60 151.4577 60.0005 32.0000 1.9845 1.9854 418.0395 418.2753 0.0354 -1.0000 -1.0000 0727463 1578812841.70 151.4577 60.0005 32.0000 1.9847 1.9856 417.9290 418.1647 0.0354 -1.0000 -1.0000 0727525 1578812841.80 151.4577 60.0005 32.0000 1.9855 1.9865 417.7455 417.9828 0.0356 -1.0000 -1.0000 0727588 1578812841.90 151.4577 60.0005 32.0000 1.9849 1.9858 417.8112 418.0470 0.0354 -1.0000 -1.0000 0727650 1578812842.00 151.4577 60.0005 32.0000 1.9846 1.9855 418.0617 418.2975 0.0354 -1.0000 -1.0000 0727713 1578812842.10 151.4577 60.0005 32.0000 1.9848 1.9857 418.0722 418.3083 0.0354 -1.0000 -1.0000 0727791 1578812842.20 151.4577 60.0005 32.0000 1.9857 1.9866 417.7979 418.0340 0.0354 -1.0000 -1.0000 0727854 1578812842.30 151.4577 60.0005 32.0000 1.9854 1.9863 417.8799 418.1151 0.0353 -1.0000 -1.0000 0727947 1578812842.40 151.4577 60.0005 32.0000 1.9841 1.9850 417.9640 418.1993 0.0354 -1.0000 -1.0000 0728025 1578812842.50 151.4820 60.0005 32.0000 1.9854 1.9864 417.9042 418.1398 0.0354 -1.0000 -1.0000 0728088 1578812842.60 151.3884 60.0005 32.0000 1.9854 1.9863 417.8355 418.0712 0.0354 -1.0000 -1.0000 0728166 1578812842.70 151.3948 60.0005 32.0000 1.9852 1.9861 417.7994 418.0347 0.0353 -1.0000 -1.0000 0728229 1578812842.80 151.3948 60.0005 32.0000 1.9842 1.9851 417.9333 418.1688 0.0354 -1.0000 -1.0000 0728510 1578812842.90 151.3948 60.0005 32.0000 1.9852 1.9861 417.8381 418.0739 0.0354 -1.0000 -1.0000 0728572 1578812843.00 151.3948 60.0005 32.0000 1.9849 1.9858 417.7343 417.9701 0.0355 -1.0000 -1.0000 0728635 1578812843.10 151.3948 60.0005 32.0000 1.9850 1.9859 417.7676 418.0039 0.0355 -1.0000 -1.0000 0728697 1578812843.20 151.3948 60.0005 32.0000 1.9848 1.9857 417.9683 418.2035 0.0353 -1.0000 -1.0000 0728775 1578812843.30 151.3948 60.0005 32.0000 1.9845 1.9854 417.8972 418.1327 0.0353 -1.0000 -1.0000 0728947 1578812843.40 151.3948 60.0005 32.0000 1.9850 1.9859 417.8409 418.0766 0.0354 -1.0000 -1.0000 0729010 1578812843.50 151.3948 60.0005 32.0000 1.9850 1.9860 418.0271 418.2634 0.0355 -1.0000 -1.0000 0729088 1578812843.60 151.3948 60.0005 32.0000 1.9854 1.9863 417.9220 418.1583 0.0355 -1.0000 -1.0000 0729150 1578812843.70 151.3948 60.0005 32.0000 1.9859 1.9868 417.8311 418.0674 0.0355 -1.0000 -1.0000 0729213 1578812843.80 151.3948 60.0005 32.0000 1.9847 1.9857 417.8498 418.0850 0.0353 -1.0000 -1.0000 0729510 1578812843.90 151.3948 60.0005 32.0000 1.9840 1.9849 417.9274 418.1632 0.0354 -1.0000 -1.0000 0729573 1578812844.00 151.4996 60.0005 32.0000 1.9843 1.9852 417.9691 418.2051 0.0354 -1.0000 -1.0000 0729635 1578812844.10 151.5474 60.0005 32.0000 1.9855 1.9864 417.8802 418.1161 0.0354 -1.0000 -1.0000 0729713 1578812844.20 151.5474 60.0005 32.0000 1.9849 1.9858 417.8076 418.0427 0.0354 -1.0000 -1.0000 0729791 1578812844.30 151.4922 60.0005 32.0000 1.9844 1.9853 417.9445 418.1810 0.0355 -1.0000 -1.0000 0729854 1578812844.40 151.4922 60.0005 32.0000 1.9840 1.9849 418.0147 418.2499 0.0353 -1.0000 -1.0000 0730073 1578812844.50 151.4922 60.0005 32.0000 1.9845 1.9855 417.7797 418.0161 0.0355 -1.0000 -1.0000 0730135 1578812844.60 151.4922 60.0005 32.0000 1.9850 1.9859 417.8136 418.0492 0.0354 -1.0000 -1.0000 0730197 1578812844.70 151.4922 60.0005 32.0000 1.9849 1.9858 417.9929 418.2283 0.0353 -1.0000 -1.0000 0730260 1578812844.80 151.5160 60.0005 32.0000 1.9846 1.9855 417.9122 418.1478 0.0353 -1.0000 -1.0000 0730322 1578812844.90 151.5571 60.0005 32.0000 1.9854 1.9863 417.8051 418.0411 0.0355 -1.0000 -1.0000 0730463 1578812845.00 151.5571 60.0005 32.0000 1.9858 1.9867 417.8833 418.1198 0.0355 -1.0000 -1.0000 0730541 1578812845.10 151.5571 60.0005 32.0000 1.9854 1.9864 418.0489 418.2842 0.0353 -1.0000 -1.0000 0730588 1578812845.20 151.5571 60.0005 32.0000 1.9845 1.9854 418.0541 418.2894 0.0354 -1.0000 -1.0000 0730666 1578812845.30 151.5571 60.0005 32.0000 1.9846 1.9855 417.8223 418.0582 0.0354 -1.0000 -1.0000 0730729 1578812845.40 151.4452 60.0005 32.0000 1.9853 1.9862 417.8826 418.1183 0.0354 -1.0000 -1.0000 0730979 1578812845.50 151.4452 60.0005 32.0000 1.9853 1.9862 417.9404 418.1763 0.0354 -1.0000 -1.0000 0731041 1578812845.60 151.4452 60.0005 32.0000 1.9852 1.9861 418.0228 418.2588 0.0354 -1.0000 -1.0000 0731104 1578812845.70 151.4452 60.0005 32.0000 1.9853 1.9863 417.8540 418.0895 0.0355 -1.0000 -1.0000 0731182 1578812845.80 151.4452 60.0005 32.0000 1.9847 1.9856 417.9648 418.2012 0.0355 -1.0000 -1.0000 0731244 1578812845.90 151.4452 60.0005 32.0000 1.9847 1.9856 417.9353 418.1717 0.0354 -1.0000 -1.0000 0731307 1578812846.00 151.4452 60.0005 32.0000 1.9848 1.9857 417.8408 418.0760 0.0354 -1.0000 -1.0000 0731369 1578812846.10 151.4715 60.0005 32.0000 1.9847 1.9856 417.9208 418.1570 0.0355 -1.0000 -1.0000 0731447 1578812846.20 151.4715 60.0005 32.0000 1.9840 1.9850 417.9655 418.2031 0.0357 -1.0000 -1.0000 0731510 1578812846.30 151.4715 60.0005 32.0000 1.9852 1.9862 417.8580 418.0936 0.0355 -1.0000 -1.0000 0731573 1578812846.40 151.4715 60.0005 32.0000 1.9856 1.9865 417.8255 418.0619 0.0354 -1.0000 -1.0000 0731963 1578812846.50 151.4715 60.0005 32.0000 1.9841 1.9850 417.9896 418.2253 0.0354 -1.0000 -1.0000 0732025 1578812846.60 151.4109 60.0005 32.0000 1.9845 1.9854 417.9650 418.2008 0.0354 -1.0000 -1.0000 0732104 1578812846.70 151.4109 60.0005 32.0000 1.9841 1.9850 417.9096 418.1453 0.0354 -1.0000 -1.0000 0732166 1578812846.80 151.4109 60.0005 32.0000 1.9855 1.9864 417.8759 418.1117 0.0354 -1.0000 -1.0000 0732229 1578812846.90 151.4109 60.0005 32.0000 1.9845 1.9854 417.9909 418.2268 0.0354 -1.0000 -1.0000 0732307 1578812847.00 151.4109 60.0005 32.0000 1.9858 1.9868 417.9423 418.1789 0.0355 -1.0000 -1.0000 0732369 1578812847.10 151.5776 60.0005 32.0000 1.9861 1.9870 417.8734 418.1095 0.0355 -1.0000 -1.0000 0732432 1578812847.20 151.5955 60.0005 32.0000 1.9841 1.9850 417.9852 418.2217 0.0356 -1.0000 -1.0000 0732494 1578812847.30 151.5955 60.0005 32.0000 1.9846 1.9855 418.0364 418.2730 0.0355 -1.0000 -1.0000 0732572 1578812847.40 151.5955 60.0005 32.0000 1.9852 1.9862 417.7909 418.0277 0.0356 -1.0000 -1.0000 0732635 1578812847.50 151.5955 60.0005 32.0000 1.9860 1.9869 417.7193 417.9550 0.0353 -1.0000 -1.0000 0732775 1578812847.60 151.5730 60.0005 32.0000 1.9853 1.9863 417.8829 418.1183 0.0354 -1.0000 -1.0000 0732838 1578812847.70 151.4518 60.0005 32.0000 1.9845 1.9854 418.0157 418.2513 0.0354 -1.0000 -1.0000 0732900 1578812847.80 151.4518 60.0005 32.0000 1.9851 1.9861 417.7732 418.0098 0.0355 -1.0000 -1.0000 0732963 1578812847.90 151.4518 60.0005 32.0000 1.9851 1.9861 417.7612 417.9972 0.0354 -1.0000 -1.0000 0733025 1578812848.00 151.4518 60.0005 32.0000 1.9844 1.9853 417.9886 418.2250 0.0354 -1.0000 -1.0000 0733463 1578812848.10 151.4518 60.0005 32.0000 1.9854 1.9863 417.9377 418.1730 0.0354 -1.0000 -1.0000 0733525 1578812848.20 151.4663 60.0005 32.0000 1.9861 1.9870 417.8109 418.0474 0.0356 -1.0000 -1.0000 0733588 1578812848.30 151.4663 60.0005 32.0000 1.9852 1.9861 417.9231 418.1595 0.0353 -1.0000 -1.0000 0733651 1578812848.40 151.4663 60.0005 32.0000 1.9841 1.9850 418.1003 418.3353 0.0354 -1.0000 -1.0000 0733729 1578812848.50 151.4663 60.0005 32.0000 1.9846 1.9855 417.9426 418.1790 0.0355 -1.0000 -1.0000 0734010 1578812848.60 151.4663 60.0005 32.0000 1.9855 1.9864 417.8271 418.0634 0.0355 -1.0000 -1.0000 0734088 1578812848.70 151.4663 60.0005 32.0000 1.9853 1.9862 417.9104 418.1459 0.0354 -1.0000 -1.0000 0734150 1578812848.80 151.4663 60.0005 32.0000 1.9855 1.9864 418.1088 418.3441 0.0352 -1.0000 -1.0000 0734213 1578812848.90 151.4663 60.0005 32.0000 1.9853 1.9862 417.9117 418.1470 0.0354 -1.0000 -1.0000 0734291 1578812849.00 151.4663 60.0005 32.0000 1.9860 1.9870 417.8404 418.0760 0.0354 -1.0000 -1.0000 0734525 1578812849.10 151.4663 60.0005 32.0000 1.9858 1.9867 417.9108 418.1460 0.0353 -1.0000 -1.0000 0734588 1578812849.20 151.4663 60.0005 32.0000 1.9849 1.9859 417.9642 418.1998 0.0353 -1.0000 -1.0000 0734650 1578812849.30 151.4782 60.0005 32.0000 1.9855 1.9864 417.7564 417.9917 0.0353 -1.0000 -1.0000 0734713 1578812849.40 151.4782 60.0005 32.0000 1.9854 1.9863 417.9182 418.1541 0.0354 -1.0000 -1.0000 0734791 1578812849.50 151.5145 60.0005 32.0000 1.9851 1.9860 417.9518 418.1877 0.0354 -1.0000 -1.0000 0735025 1578812849.60 151.5313 60.0005 32.0000 1.9850 1.9859 417.8627 418.0985 0.0354 -1.0000 -1.0000 0735088 1578812849.70 151.5313 60.0005 32.0000 1.9853 1.9862 417.7922 418.0281 0.0354 -1.0000 -1.0000 0735150 1578812849.80 151.4631 60.0009 32.0000 1.9854 1.9863 417.8010 418.0372 0.0355 -1.0000 -1.0000 0735229 1578812849.90 151.4073 60.0012 32.0000 1.9847 1.9856 417.9008 418.1373 0.0354 -1.0000 -1.0000 0735291 1578812850.00 151.4073 60.0012 32.0000 1.9849 1.9858 417.8425 418.0783 0.0354 -1.0000 -1.0000 0735525 1578812850.10 151.4073 60.0012 32.0000 1.9852 1.9861 417.7723 418.0086 0.0355 -1.0000 -1.0000 0735604 1578812850.20 151.4073 60.0012 32.0000 1.9857 1.9866 417.8146 418.0504 0.0354 -1.0000 -1.0000 0735666 1578812850.30 151.4073 60.0012 32.0000 1.9856 1.9865 417.8961 418.1321 0.0354 -1.0000 -1.0000 0735729 1578812850.40 151.4953 60.0012 32.0000 1.9860 1.9869 417.8291 418.0649 0.0354 -1.0000 -1.0000 0735807 1578812850.50 151.4953 60.0012 32.0000 1.9860 1.9869 417.8801 418.1168 0.0356 -1.0000 -1.0000 0735979 1578812850.60 151.4953 60.0012 32.0000 1.9851 1.9860 417.9337 418.1706 0.0354 -1.0000 -1.0000 0736057 1578812850.70 151.4953 60.0012 32.0000 1.9849 1.9858 417.9551 418.1915 0.0355 -1.0000 -1.0000 0736119 1578812850.80 151.4953 60.0012 32.0000 1.9858 1.9867 417.7331 417.9691 0.0355 -1.0000 -1.0000 0736182 1578812850.90 151.5222 60.0012 32.0000 1.9858 1.9867 417.8042 418.0408 0.0355 -1.0000 -1.0000 0736260 1578812851.00 151.5649 60.0012 32.0000 1.9850 1.9859 417.9546 418.1908 0.0355 -1.0000 -1.0000 0736494 1578812851.10 151.5649 60.0012 32.0000 1.9846 1.9856 418.0190 418.2550 0.0355 -1.0000 -1.0000 0736557 1578812851.20 151.5649 60.0012 32.0000 1.9849 1.9858 417.8289 418.0650 0.0354 -1.0000 -1.0000 0736635 1578812851.30 151.5649 60.0012 32.0000 1.9861 1.9870 417.7439 417.9792 0.0354 -1.0000 -1.0000 0736697 1578812851.40 151.5649 60.0012 32.0000 1.9849 1.9858 417.8448 418.0815 0.0355 -1.0000 -1.0000 0736760 1578812851.50 151.4312 60.0012 32.0000 1.9859 1.9868 417.8228 418.0584 0.0354 -1.0000 -1.0000 0737057 1578812851.60 151.4312 60.0012 32.0000 1.9855 1.9864 417.8693 418.1053 0.0354 -1.0000 -1.0000 0737119 1578812851.70 151.4312 60.0012 32.0000 1.9852 1.9861 418.0201 418.2568 0.0356 -1.0000 -1.0000 0737182 1578812851.80 151.4312 60.0012 32.0000 1.9852 1.9862 417.9600 418.1969 0.0355 -1.0000 -1.0000 0737260 1578812851.90 151.4312 60.0012 32.0000 1.9858 1.9867 417.8223 418.0584 0.0354 -1.0000 -1.0000 0737322 1578812852.00 151.4312 60.0012 32.0000 1.9857 1.9866 417.8406 418.0764 0.0355 -1.0000 -1.0000 0737385 1578812852.10 151.4312 60.0012 32.0000 1.9858 1.9867 417.9901 418.2256 0.0353 -1.0000 -1.0000 0737729 1578812852.20 151.4312 60.0012 32.0000 1.9849 1.9858 417.9685 418.2045 0.0354 -1.0000 -1.0000 0737791 1578812852.30 151.4312 60.0012 32.0000 1.9850 1.9859 417.7795 418.0155 0.0355 -1.0000 -1.0000 0737854 1578812852.40 151.4312 60.0012 32.0000 1.9852 1.9862 417.8886 418.1246 0.0354 -1.0000 -1.0000 0737916 1578812852.50 151.4312 60.0012 32.0000 1.9848 1.9857 417.9900 418.2263 0.0354 -1.0000 -1.0000 0737979 1578812852.60 151.4909 60.0012 32.0000 1.9850 1.9859 417.9748 418.2101 0.0354 -1.0000 -1.0000 0738229 1578812852.70 151.4909 60.0012 32.0000 1.9851 1.9860 417.7989 418.0353 0.0355 -1.0000 -1.0000 0738291 1578812852.80 151.4909 60.0012 32.0000 1.9843 1.9852 417.8536 418.0904 0.0356 -1.0000 -1.0000 0738354 1578812852.90 151.4909 60.0012 32.0000 1.9849 1.9858 418.0046 418.2410 0.0355 -1.0000 -1.0000 0738432 1578812853.00 151.4909 60.0012 32.0000 1.9859 1.9869 417.8878 418.1240 0.0354 -1.0000 -1.0000 0738494 1578812853.10 151.4055 60.0012 32.0000 1.9864 1.9874 417.8485 418.0841 0.0354 -1.0000 -1.0000 0738729 1578812853.20 151.4055 60.0012 32.0000 1.9859 1.9868 417.9289 418.1665 0.0356 -1.0000 -1.0000 0738791 1578812853.30 151.5131 60.0012 32.0000 1.9847 1.9856 418.0168 418.2522 0.0353 -1.0000 -1.0000 0738869 1578812853.40 151.6496 60.0012 32.0000 1.9854 1.9863 417.8950 418.1299 0.0353 -1.0000 -1.0000 0738932 1578812853.50 151.6496 60.0012 32.0000 1.9843 1.9852 417.8703 418.1058 0.0354 -1.0000 -1.0000 0738994 1578812853.60 151.6173 60.0012 32.0000 1.9846 1.9855 417.9231 418.1596 0.0355 -1.0000 -1.0000 0739229 1578812853.70 151.5849 60.0012 32.0000 1.9845 1.9854 417.9755 418.2123 0.0355 -1.0000 -1.0000 0739291 1578812853.80 151.5849 60.0012 32.0000 1.9849 1.9858 417.8662 418.1021 0.0354 -1.0000 -1.0000 0739369 1578812853.90 151.5849 60.0012 32.0000 1.9853 1.9862 418.0320 418.2683 0.0355 -1.0000 -1.0000 0739432 1578812854.00 151.5849 60.0012 32.0000 1.9842 1.9851 418.0898 418.3259 0.0354 -1.0000 -1.0000 0739494 1578812854.10 151.5849 60.0012 32.0000 1.9847 1.9857 417.9399 418.1752 0.0354 -1.0000 -1.0000 0739744 1578812854.20 151.4452 60.0012 32.0000 1.9855 1.9864 417.7184 417.9544 0.0355 -1.0000 -1.0000 0739807 1578812854.30 151.4452 60.0012 32.0000 1.9851 1.9860 417.8063 418.0415 0.0354 -1.0000 -1.0000 0739869 1578812854.40 151.4452 60.0012 32.0000 1.9848 1.9858 418.0579 418.2937 0.0354 -1.0000 -1.0000 0739947 1578812854.50 151.4452 60.0012 32.0000 1.9848 1.9857 418.0522 418.2882 0.0354 -1.0000 -1.0000 0740010 1578812854.60 151.4452 60.0012 32.0000 1.9858 1.9867 417.7059 417.9419 0.0355 -1.0000 -1.0000 0740244 1578812854.70 151.5203 60.0018 32.0000 1.9851 1.9860 417.7984 418.0350 0.0355 -1.0000 -1.0000 0740307 1578812854.80 151.5203 60.0018 32.0000 1.9857 1.9866 417.9001 418.1355 0.0353 -1.0000 -1.0000 0740369 1578812854.90 151.5203 60.0018 32.0000 1.9846 1.9856 417.9591 418.1951 0.0355 -1.0000 -1.0000 0740432 1578812855.00 151.5203 60.0018 32.0000 1.9855 1.9864 417.8319 418.0679 0.0354 -1.0000 -1.0000 0740494 1578812855.10 151.5203 60.0018 32.0000 1.9849 1.9858 417.8346 418.0698 0.0354 -1.0000 -1.0000 0740557 1578812855.20 151.5171 60.0018 32.0000 1.9845 1.9854 418.0221 418.2581 0.0354 -1.0000 -1.0000 0740635 1578812855.30 151.4266 60.0018 32.0000 1.9849 1.9858 418.0103 418.2462 0.0355 -1.0000 -1.0000 0740697 1578812855.40 151.4266 60.0018 32.0000 1.9857 1.9866 417.8403 418.0772 0.0356 -1.0000 -1.0000 0740760 1578812855.50 151.4266 60.0018 32.0000 1.9852 1.9861 417.8282 418.0636 0.0353 -1.0000 -1.0000 0740838 1578812855.60 151.4266 60.0018 32.0000 1.9845 1.9854 417.9838 418.2190 0.0353 -1.0000 -1.0000 0741229 1578812855.70 151.4266 60.0018 32.0000 1.9845 1.9854 417.9953 418.2306 0.0354 -1.0000 -1.0000 0741291 1578812855.80 151.4266 60.0018 32.0000 1.9850 1.9859 417.8574 418.0933 0.0354 -1.0000 -1.0000 0741369 1578812855.90 151.4266 60.0018 32.0000 1.9857 1.9866 417.8390 418.0749 0.0354 -1.0000 -1.0000 0741432 1578812856.00 151.4266 60.0018 32.0000 1.9847 1.9857 417.9683 418.2036 0.0354 -1.0000 -1.0000 0741494 1578812856.10 151.4266 60.0018 32.0000 1.9851 1.9860 417.9858 418.2206 0.0353 -1.0000 -1.0000 0741729 1578812856.20 151.4266 60.0018 32.0000 1.9853 1.9862 417.8240 418.0602 0.0355 -1.0000 -1.0000 0741791 1578812856.30 151.4645 60.0018 32.0000 1.9851 1.9860 417.7841 418.0198 0.0354 -1.0000 -1.0000 0741854 1578812856.40 151.4843 60.0018 32.0000 1.9851 1.9860 417.9796 418.2152 0.0354 -1.0000 -1.0000 0741932 1578812856.50 151.5300 60.0018 32.0000 1.9851 1.9860 417.9925 418.2285 0.0355 -1.0000 -1.0000 0741994 1578812856.60 151.5300 60.0018 32.0000 1.9854 1.9863 417.9024 418.1389 0.0354 -1.0000 -1.0000 0742057 1578812856.70 151.5300 60.0018 32.0000 1.9846 1.9856 417.8644 418.0995 0.0353 -1.0000 -1.0000 0742119 1578812856.80 151.5300 60.0018 32.0000 1.9843 1.9852 418.0418 418.2769 0.0353 -1.0000 -1.0000 0742182 1578812856.90 151.4090 60.0018 32.0000 1.9848 1.9858 417.9551 418.1908 0.0354 -1.0000 -1.0000 0742260 1578812857.00 151.4090 60.0018 32.0000 1.9846 1.9856 417.8726 418.1084 0.0354 -1.0000 -1.0000 0742322 1578812857.10 151.4090 60.0018 32.0000 1.9854 1.9863 417.8260 418.0623 0.0355 -1.0000 -1.0000 0742697 1578812857.20 151.4090 60.0018 32.0000 1.9848 1.9858 417.9642 418.2008 0.0355 -1.0000 -1.0000 0742775 1578812857.30 151.4090 60.0018 32.0000 1.9854 1.9864 417.8689 418.1057 0.0355 -1.0000 -1.0000 0742838 1578812857.40 151.4090 60.0018 32.0000 1.9862 1.9871 417.8088 418.0451 0.0355 -1.0000 -1.0000 0742900 1578812857.50 151.4613 60.0018 32.0000 1.9853 1.9862 418.0709 418.3067 0.0354 -1.0000 -1.0000 0742979 1578812857.60 151.4613 60.0018 32.0000 1.9848 1.9857 418.0060 418.2422 0.0355 -1.0000 -1.0000 0743041 1578812857.70 151.4613 60.0018 32.0000 1.9856 1.9865 417.9085 418.1448 0.0355 -1.0000 -1.0000 0743104 1578812857.80 151.4613 60.0018 32.0000 1.9844 1.9854 417.8502 418.0859 0.0354 -1.0000 -1.0000 0743166 1578812857.90 151.4613 60.0018 32.0000 1.9846 1.9855 417.9885 418.2248 0.0354 -1.0000 -1.0000 0743229 1578812858.00 151.5498 60.0018 32.0000 1.9848 1.9857 417.9979 418.2335 0.0353 -1.0000 -1.0000 0743291 1578812858.10 151.5793 60.0018 32.0000 1.9850 1.9860 417.8846 418.1196 0.0353 -1.0000 -1.0000 0743369 1578812858.20 151.5793 60.0018 32.0000 1.9852 1.9861 417.8027 418.0383 0.0354 -1.0000 -1.0000 0743760 1578812858.30 151.5793 60.0018 32.0000 1.9848 1.9858 417.9494 418.1855 0.0355 -1.0000 -1.0000 0743822 1578812858.40 151.5793 60.0018 32.0000 1.9840 1.9849 417.9530 418.1897 0.0355 -1.0000 -1.0000 0743885 1578812858.50 151.5793 60.0018 32.0000 1.9850 1.9859 417.8706 418.1070 0.0355 -1.0000 -1.0000 0743947 1578812858.60 151.5793 60.0018 32.0000 1.9851 1.9860 418.0204 418.2563 0.0354 -1.0000 -1.0000 0744025 1578812858.70 151.5793 60.0018 32.0000 1.9852 1.9861 418.0085 418.2438 0.0353 -1.0000 -1.0000 0744244 1578812858.80 151.5793 60.0018 32.0000 1.9853 1.9862 417.8603 418.0951 0.0353 -1.0000 -1.0000 0744322 1578812858.90 151.5793 60.0018 32.0000 1.9846 1.9855 417.6994 417.9351 0.0354 -1.0000 -1.0000 0744385 1578812859.00 151.5773 60.0018 32.0000 1.9838 1.9847 417.8641 418.0995 0.0354 -1.0000 -1.0000 0744463 1578812859.10 151.5702 60.0018 32.0000 1.9843 1.9853 418.0095 418.2453 0.0354 -1.0000 -1.0000 0744525 1578812859.20 151.5702 60.0018 32.0000 1.9846 1.9855 417.8280 418.0637 0.0354 -1.0000 -1.0000 0744729 1578812859.30 151.5702 60.0018 32.0000 1.9853 1.9862 417.7839 418.0201 0.0355 -1.0000 -1.0000 0744791 1578812859.40 151.5702 60.0018 32.0000 1.9849 1.9858 417.8871 418.1233 0.0355 -1.0000 -1.0000 0744854 1578812859.50 151.5702 60.0018 32.0000 1.9847 1.9856 417.8979 418.1331 0.0353 -1.0000 -1.0000 0744916 1578812859.60 151.4284 60.0018 32.0000 1.9850 1.9860 417.8471 418.0832 0.0355 -1.0000 -1.0000 0744979 1578812859.70 151.4215 60.0018 32.0000 1.9847 1.9856 417.9474 418.1841 0.0355 -1.0000 -1.0000 0745260 1578812859.80 151.4215 60.0018 32.0000 1.9841 1.9850 417.9940 418.2298 0.0354 -1.0000 -1.0000 0745322 1578812859.90 151.4214 60.0016 32.0000 1.9846 1.9856 417.8521 418.0886 0.0353 -1.0000 -1.0000 0745385 1578812860.00 151.4214 60.0016 32.0000 1.9854 1.9863 417.7039 417.9409 0.0355 -1.0000 -1.0000 0745448 1578812860.10 151.4214 60.0016 32.0000 1.9841 1.9850 417.9498 418.1854 0.0354 -1.0000 -1.0000 0745525 1578812860.20 151.5078 60.0016 32.0000 1.9845 1.9855 418.0366 418.2728 0.0355 -1.0000 -1.0000 0745807 1578812860.30 151.5110 60.0016 32.0000 1.9857 1.9866 418.0916 418.3281 0.0355 -1.0000 -1.0000 0745869 1578812860.40 151.5110 60.0016 32.0000 1.9849 1.9859 417.7349 417.9707 0.0355 -1.0000 -1.0000 0745948 1578812860.50 151.5110 60.0016 32.0000 1.9844 1.9853 417.8499 418.0858 0.0354 -1.0000 -1.0000 0746010 1578812860.60 151.5110 60.0016 32.0000 1.9849 1.9858 417.9469 418.1822 0.0354 -1.0000 -1.0000 0746088 1578812860.70 151.5110 60.0016 32.0000 1.9845 1.9854 417.9247 418.1613 0.0355 -1.0000 -1.0000 0746260 1578812860.80 151.3778 60.0016 32.0000 1.9841 1.9850 417.9669 418.2029 0.0354 -1.0000 -1.0000 0746322 1578812860.90 151.3778 60.0016 32.0000 1.9843 1.9853 417.9540 418.1906 0.0356 -1.0000 -1.0000 0746400 1578812861.00 151.3778 60.0016 32.0000 1.9853 1.9862 417.8879 418.1245 0.0355 -1.0000 -1.0000 0746463 1578812861.10 151.3778 60.0016 32.0000 1.9852 1.9862 417.8136 418.0488 0.0352 -1.0000 -1.0000 0746525 1578812861.20 151.3778 60.0016 32.0000 1.9859 1.9869 417.8471 418.0817 0.0353 -1.0000 -1.0000 0746604 1578812861.30 151.5728 60.0016 32.0000 1.9848 1.9857 418.0146 418.2499 0.0353 -1.0000 -1.0000 0746775 1578812861.40 151.5728 60.0016 32.0000 1.9851 1.9861 418.1119 418.3480 0.0354 -1.0000 -1.0000 0746838 1578812861.50 151.5728 60.0016 32.0000 1.9875 1.9884 417.9114 418.1476 0.0355 -1.0000 -1.0000 0746900 1578812861.60 151.5728 60.0016 32.0000 1.9847 1.9857 417.9855 418.2221 0.0355 -1.0000 -1.0000 0746963 1578812861.70 151.5728 60.0016 32.0000 1.9842 1.9851 418.0141 418.2501 0.0354 -1.0000 -1.0000 0747025 1578812861.80 151.5728 60.0016 32.0000 1.9850 1.9859 417.9165 418.1516 0.0353 -1.0000 -1.0000 0747994 1578812861.90 151.5728 60.0016 32.0000 1.9853 1.9862 417.9359 418.1716 0.0354 -1.0000 -1.0000 0748057 1578812862.00 151.5728 60.0016 32.0000 1.9835 1.9845 418.0491 418.2853 0.0355 -1.0000 -1.0000 0748119 1578812862.10 151.5728 60.0016 32.0000 1.9843 1.9852 417.9634 418.1999 0.0355 -1.0000 -1.0000 0748197 1578812862.20 151.5728 60.0016 32.0000 1.9850 1.9859 417.8760 418.1121 0.0354 -1.0000 -1.0000 0748260 1578812862.30 151.5728 60.0016 32.0000 1.9852 1.9861 417.7438 417.9804 0.0356 -1.0000 -1.0000 0748322 1578812862.40 151.5147 60.0016 32.0000 1.9847 1.9856 417.9929 418.2275 0.0353 -1.0000 -1.0000 0748400 1578812862.50 151.5147 60.0016 32.0000 1.9846 1.9855 418.0037 418.2398 0.0354 -1.0000 -1.0000 0748463 1578812862.60 151.5147 60.0016 32.0000 1.9859 1.9869 417.7938 418.0286 0.0353 -1.0000 -1.0000 0748541 1578812862.70 151.5147 60.0016 32.0000 1.9857 1.9866 417.8656 418.1011 0.0354 -1.0000 -1.0000 0748604 1578812862.80 151.5147 60.0016 32.0000 1.9842 1.9852 417.9732 418.2096 0.0355 -1.0000 -1.0000 0748666 1578812862.90 151.4517 60.0016 32.0000 1.9840 1.9849 417.9699 418.2058 0.0354 -1.0000 -1.0000 0748744 1578812863.00 151.4355 60.0016 32.0000 1.9852 1.9861 417.7593 417.9946 0.0354 -1.0000 -1.0000 0748807 1578812863.10 151.4355 60.0016 32.0000 1.9848 1.9857 417.9830 418.2197 0.0355 -1.0000 -1.0000 0748869 1578812863.20 151.4355 60.0016 32.0000 1.9851 1.9860 418.0107 418.2468 0.0355 -1.0000 -1.0000 0748947 1578812863.30 151.4355 60.0016 32.0000 1.9855 1.9864 417.8334 418.0701 0.0355 -1.0000 -1.0000 0749010 1578812863.40 151.4355 60.0016 32.0000 1.9856 1.9865 417.7481 417.9841 0.0354 -1.0000 -1.0000 0749072 1578812863.50 151.5806 60.0016 32.0000 1.9851 1.9860 418.0344 418.2704 0.0354 -1.0000 -1.0000 0749135 1578812863.60 151.4834 60.0016 32.0000 1.9847 1.9856 417.9555 418.1905 0.0353 -1.0000 -1.0000 0749197 1578812863.70 151.4834 60.0016 32.0000 1.9857 1.9867 417.8484 418.0832 0.0353 -1.0000 -1.0000 0749260 1578812863.80 151.4834 60.0016 32.0000 1.9855 1.9864 417.7098 417.9469 0.0355 -1.0000 -1.0000 0749807 1578812863.90 151.4834 60.0016 32.0000 1.9842 1.9852 417.9462 418.1815 0.0353 -1.0000 -1.0000 0749869 1578812864.00 151.4834 60.0016 32.0000 1.9845 1.9854 417.7660 418.0012 0.0353 -1.0000 -1.0000 0749932 1578812864.10 151.4834 60.0016 32.0000 1.9847 1.9857 417.7386 417.9740 0.0354 -1.0000 -1.0000 0750010 1578812864.20 151.4834 60.0016 32.0000 1.9851 1.9860 417.7228 417.9584 0.0354 -1.0000 -1.0000 0750072 1578812864.30 151.4834 60.0016 32.0000 1.9852 1.9861 417.9047 418.1404 0.0354 -1.0000 -1.0000 0750135 1578812864.40 151.4834 60.0016 32.0000 1.9848 1.9858 417.7164 417.9511 0.0352 -1.0000 -1.0000 0750213 1578812864.50 151.4834 60.0016 32.0000 1.9854 1.9863 417.8121 418.0483 0.0355 -1.0000 -1.0000 0750275 1578812864.60 151.4476 60.0016 32.0000 1.9844 1.9853 417.9365 418.1725 0.0355 -1.0000 -1.0000 0750338 1578812864.70 151.4567 60.0016 32.0000 1.9846 1.9855 417.8543 418.0906 0.0353 -1.0000 -1.0000 0750400 1578812864.80 151.4567 60.0016 32.0000 1.9851 1.9860 417.6720 417.9074 0.0353 -1.0000 -1.0000 0750463 1578812864.90 151.4567 60.0016 32.0000 1.9848 1.9858 417.7543 417.9899 0.0354 -1.0000 -1.0000 0750541 1578812865.00 151.4567 60.0016 32.0000 1.9843 1.9852 417.9849 418.2203 0.0353 -1.0000 -1.0000 0750604 1578812865.10 151.4567 60.0016 32.0000 1.9842 1.9851 417.9992 418.2337 0.0353 -1.0000 -1.0000 0750666 1578812865.20 151.5318 60.0019 32.0000 1.9844 1.9854 417.8906 418.1268 0.0355 -1.0000 -1.0000 0750744 1578812865.30 151.5318 60.0019 32.0000 1.9857 1.9866 417.8347 418.0704 0.0353 -1.0000 -1.0000 0750822 1578812865.40 151.5318 60.0019 32.0000 1.9852 1.9862 417.9506 418.1863 0.0354 -1.0000 -1.0000 0750963 1578812865.50 151.5318 60.0019 32.0000 1.9845 1.9854 417.9362 418.1728 0.0355 -1.0000 -1.0000 0751025 1578812865.60 151.5318 60.0019 32.0000 1.9855 1.9864 417.7480 417.9833 0.0353 -1.0000 -1.0000 0751119 1578812865.70 151.5318 60.0019 32.0000 1.9845 1.9854 417.8240 418.0598 0.0354 -1.0000 -1.0000 0751182 1578812865.80 151.5318 60.0019 32.0000 1.9842 1.9851 418.0016 418.2385 0.0355 -1.0000 -1.0000 0751244 1578812865.90 151.5318 60.0019 32.0000 1.9851 1.9860 418.0213 418.2572 0.0353 -1.0000 -1.0000 0751729 1578812866.00 151.5318 60.0019 32.0000 1.9853 1.9862 417.8394 418.0759 0.0356 -1.0000 -1.0000 0751791 1578812866.10 151.5318 60.0019 32.0000 1.9853 1.9862 417.8244 418.0603 0.0354 -1.0000 -1.0000 0751869 1578812866.20 151.5318 60.0019 32.0000 1.9843 1.9852 417.9520 418.1870 0.0353 -1.0000 -1.0000 0751932 1578812866.30 151.4692 60.0019 32.0000 1.9842 1.9851 417.9828 418.2188 0.0355 -1.0000 -1.0000 0751994 1578812866.40 151.4420 60.0019 32.0000 1.9846 1.9856 417.7970 418.0331 0.0354 -1.0000 -1.0000 0752244 1578812866.50 151.4420 60.0019 32.0000 1.9847 1.9856 417.7394 417.9748 0.0353 -1.0000 -1.0000 0752291 1578812866.60 151.4420 60.0019 32.0000 1.9846 1.9856 417.9577 418.1929 0.0353 -1.0000 -1.0000 0752369 1578812866.70 151.4420 60.0019 32.0000 1.9858 1.9867 417.8684 418.1041 0.0354 -1.0000 -1.0000 0752432 1578812866.80 151.4420 60.0019 32.0000 1.9853 1.9863 417.7767 418.0134 0.0355 -1.0000 -1.0000 0752494 1578812866.90 151.4420 60.0019 32.0000 1.9848 1.9857 418.0182 418.2529 0.0353 -1.0000 -1.0000 0752572 1578812867.00 151.4420 60.0019 32.0000 1.9848 1.9857 418.0249 418.2611 0.0355 -1.0000 -1.0000 0752697 1578812867.10 151.4420 60.0019 32.0000 1.9855 1.9865 417.8743 418.1105 0.0354 -1.0000 -1.0000 0752775 1578812867.20 151.4420 60.0019 32.0000 1.9853 1.9862 417.7323 417.9676 0.0353 -1.0000 -1.0000 0752838 1578812867.30 151.5496 60.0019 32.0000 1.9845 1.9854 417.8747 418.1099 0.0354 -1.0000 -1.0000 0752900 1578812867.40 151.5509 60.0019 32.0000 1.9848 1.9858 417.9398 418.1758 0.0354 -1.0000 -1.0000 0752979 1578812867.50 151.5642 60.0019 32.0000 1.9848 1.9858 417.7932 418.0281 0.0353 -1.0000 -1.0000 0753057 1578812867.60 151.5683 60.0019 32.0000 1.9854 1.9863 417.8030 418.0386 0.0355 -1.0000 -1.0000 0753119 1578812867.70 151.5683 60.0019 32.0000 1.9849 1.9858 417.9006 418.1371 0.0355 -1.0000 -1.0000 0753182 1578812867.80 151.5683 60.0019 32.0000 1.9847 1.9856 418.0262 418.2620 0.0354 -1.0000 -1.0000 0753260 1578812867.90 151.5683 60.0019 32.0000 1.9856 1.9865 417.8266 418.0620 0.0354 -1.0000 -1.0000 0753322 1578812868.00 151.5683 60.0019 32.0000 1.9849 1.9858 417.8894 418.1253 0.0354 -1.0000 -1.0000 0753510 1578812868.10 151.5316 60.0019 32.0000 1.9837 1.9846 418.0652 418.3011 0.0354 -1.0000 -1.0000 0753588 1578812868.20 151.5316 60.0019 32.0000 1.9838 1.9847 417.9413 418.1779 0.0355 -1.0000 -1.0000 0753650 1578812868.30 151.5316 60.0019 32.0000 1.9854 1.9863 417.8207 418.0562 0.0354 -1.0000 -1.0000 0753713 1578812868.40 151.5316 60.0019 32.0000 1.9848 1.9857 417.9508 418.1867 0.0354 -1.0000 -1.0000 0753776 1578812868.50 151.5316 60.0019 32.0000 1.9842 1.9851 418.0587 418.2943 0.0354 -1.0000 -1.0000 0754275 1578812868.60 151.5316 60.0019 32.0000 1.9847 1.9856 417.9841 418.2208 0.0355 -1.0000 -1.0000 0754338 1578812868.70 151.3742 60.0019 32.0000 1.9846 1.9855 417.7934 418.0295 0.0355 -1.0000 -1.0000 0754416 1578812868.80 151.3742 60.0019 32.0000 1.9842 1.9851 417.9881 418.2244 0.0355 -1.0000 -1.0000 0754479 1578812868.90 151.3742 60.0019 32.0000 1.9843 1.9853 417.9603 418.1959 0.0354 -1.0000 -1.0000 0754541 1578812869.00 151.3742 60.0019 32.0000 1.9848 1.9857 417.7827 418.0180 0.0353 -1.0000 -1.0000 0754713 1578812869.10 151.3742 60.0019 32.0000 1.9848 1.9857 417.7724 418.0075 0.0354 -1.0000 -1.0000 0754775 1578812869.20 151.4722 60.0019 32.0000 1.9848 1.9857 417.9002 418.1361 0.0356 -1.0000 -1.0000 0754854 1578812869.30 151.6229 60.0019 32.0000 1.9855 1.9865 417.9876 418.2237 0.0354 -1.0000 -1.0000 0754916 1578812869.40 151.6229 60.0019 32.0000 1.9857 1.9867 417.9175 418.1533 0.0354 -1.0000 -1.0000 0754979 1578812869.50 151.6229 60.0019 32.0000 1.9861 1.9870 417.8407 418.0760 0.0354 -1.0000 -1.0000 0755229 1578812869.60 151.6229 60.0019 32.0000 1.9844 1.9854 418.0462 418.2827 0.0354 -1.0000 -1.0000 0755291 1578812869.70 151.6229 60.0019 32.0000 1.9857 1.9866 418.1387 418.3737 0.0353 -1.0000 -1.0000 0755354 1578812869.80 151.4414 60.0019 32.0000 1.9855 1.9864 417.8473 418.0830 0.0354 -1.0000 -1.0000 0755432 1578812869.90 151.4414 60.0019 32.0000 1.9849 1.9858 417.8620 418.0982 0.0354 -1.0000 -1.0000 0755494 1578812870.00 151.4414 60.0019 32.0000 1.9846 1.9855 417.9580 418.1940 0.0355 -1.0000 -1.0000 0755713 1578812870.10 151.4414 60.0019 32.0000 1.9854 1.9863 417.8263 418.0629 0.0355 -1.0000 -1.0000 0755791 1578812870.20 151.4414 60.0019 32.0000 1.9852 1.9861 417.9799 418.2148 0.0352 -1.0000 -1.0000 0755854 1578812870.30 151.4414 60.0019 32.0000 1.9844 1.9853 418.1302 418.3662 0.0354 -1.0000 -1.0000 0755916 1578812870.40 151.4399 60.0019 32.0000 1.9849 1.9859 418.0389 418.2745 0.0354 -1.0000 -1.0000 0755979 1578812870.50 151.4348 60.0019 32.0000 1.9855 1.9864 417.8247 418.0606 0.0354 -1.0000 -1.0000 0756229 1578812870.60 151.4348 60.0019 32.0000 1.9847 1.9856 417.8281 418.0641 0.0354 -1.0000 -1.0000 0756291 1578812870.70 151.4348 60.0019 32.0000 1.9839 1.9848 417.9619 418.1975 0.0354 -1.0000 -1.0000 0756354 1578812870.80 151.4348 60.0019 32.0000 1.9847 1.9856 417.9262 418.1620 0.0354 -1.0000 -1.0000 0756416 1578812870.90 151.4348 60.0019 32.0000 1.9849 1.9859 417.8739 418.1099 0.0354 -1.0000 -1.0000 0756494 1578812871.00 151.4348 60.0019 32.0000 1.9855 1.9864 417.8246 418.0603 0.0353 -1.0000 -1.0000 0756885 1578812871.10 151.5375 60.0019 32.0000 1.9851 1.9860 417.9953 418.2303 0.0353 -1.0000 -1.0000 0756932 1578812871.20 151.5375 60.0019 32.0000 1.9847 1.9856 417.8891 418.1242 0.0353 -1.0000 -1.0000 0757010 1578812871.30 151.5375 60.0019 32.0000 1.9854 1.9863 417.8641 418.0995 0.0354 -1.0000 -1.0000 0757072 1578812871.40 151.5375 60.0019 32.0000 1.9856 1.9865 418.0504 418.2863 0.0355 -1.0000 -1.0000 0757135 1578812871.50 151.5375 60.0019 32.0000 1.9851 1.9860 418.0942 418.3305 0.0354 -1.0000 -1.0000 0757213 1578812871.60 151.4525 60.0019 32.0000 1.9854 1.9863 417.8816 418.1177 0.0355 -1.0000 -1.0000 0757744 1578812871.70 151.4525 60.0019 32.0000 1.9852 1.9861 417.8060 418.0419 0.0355 -1.0000 -1.0000 0757807 1578812871.80 151.4525 60.0019 32.0000 1.9847 1.9856 417.9628 418.1985 0.0353 -1.0000 -1.0000 0757885 1578812871.90 151.4525 60.0019 32.0000 1.9846 1.9855 418.0719 418.3086 0.0355 -1.0000 -1.0000 0757948 1578812872.00 151.4525 60.0019 32.0000 1.9850 1.9859 418.0383 418.2747 0.0355 -1.0000 -1.0000 0758010 1578812872.10 151.4725 60.0019 32.0000 1.9861 1.9871 417.8175 418.0538 0.0355 -1.0000 -1.0000 0758088 1578812872.20 151.5927 60.0019 32.0000 1.9853 1.9862 417.9107 418.1460 0.0353 -1.0000 -1.0000 0758150 1578812872.30 151.5927 60.0019 32.0000 1.9849 1.9859 418.0045 418.2402 0.0354 -1.0000 -1.0000 0758213 1578812872.40 151.5927 60.0019 32.0000 1.9857 1.9866 417.8315 418.0673 0.0354 -1.0000 -1.0000 0758275 1578812872.50 151.5927 60.0019 32.0000 1.9849 1.9859 417.9557 418.1914 0.0354 -1.0000 -1.0000 0758338 1578812872.60 151.5927 60.0019 32.0000 1.9845 1.9854 418.0244 418.2601 0.0355 -1.0000 -1.0000 0758416 1578812872.70 151.4686 60.0019 32.0000 1.9853 1.9862 417.9078 418.1436 0.0355 -1.0000 -1.0000 0758479 1578812872.80 151.4147 60.0019 32.0000 1.9847 1.9856 417.8461 418.0816 0.0353 -1.0000 -1.0000 0758541 1578812872.90 151.4147 60.0019 32.0000 1.9852 1.9861 418.0153 418.2512 0.0355 -1.0000 -1.0000 0758619 1578812873.00 151.4147 60.0019 32.0000 1.9849 1.9858 418.0587 418.2942 0.0354 -1.0000 -1.0000 0758682 1578812873.10 151.4147 60.0019 32.0000 1.9855 1.9865 417.8712 418.1080 0.0356 -1.0000 -1.0000 0758744 1578812873.20 151.4147 60.0019 32.0000 1.9852 1.9861 417.8772 418.1139 0.0354 -1.0000 -1.0000 0758807 1578812873.30 151.4791 60.0019 32.0000 1.9848 1.9857 418.0487 418.2843 0.0354 -1.0000 -1.0000 0758885 1578812873.40 151.4791 60.0019 32.0000 1.9847 1.9857 417.9864 418.2232 0.0355 -1.0000 -1.0000 0758947 1578812873.50 151.4791 60.0019 32.0000 1.9848 1.9857 417.9517 418.1871 0.0354 -1.0000 -1.0000 0759025 1578812873.60 151.4791 60.0019 32.0000 1.9842 1.9851 417.9889 418.2249 0.0355 -1.0000 -1.0000 0759072 1578812873.70 151.4791 60.0019 32.0000 1.9843 1.9852 418.0746 418.3098 0.0353 -1.0000 -1.0000 0759135 1578812873.80 151.4791 60.0019 32.0000 1.9842 1.9852 417.9616 418.1977 0.0354 -1.0000 -1.0000 0759213 1578812873.90 151.5012 60.0019 32.0000 1.9853 1.9862 417.8238 418.0594 0.0354 -1.0000 -1.0000 0759275 1578812874.00 151.5055 60.0019 32.0000 1.9844 1.9853 417.7499 417.9861 0.0355 -1.0000 -1.0000 0759338 1578812874.10 151.5055 60.0019 32.0000 1.9847 1.9857 418.0298 418.2662 0.0355 -1.0000 -1.0000 0759416 1578812874.20 151.5055 60.0019 32.0000 1.9847 1.9857 417.9953 418.2316 0.0355 -1.0000 -1.0000 0759744 1578812874.30 151.5055 60.0019 32.0000 1.9845 1.9854 417.7346 417.9703 0.0354 -1.0000 -1.0000 0759807 1578812874.40 151.5004 60.0019 32.0000 1.9836 1.9845 417.7893 418.0254 0.0354 -1.0000 -1.0000 0759869 1578812874.50 151.2581 60.0019 32.0000 1.9833 1.9842 417.9783 418.2139 0.0354 -1.0000 -1.0000 0759932 1578812874.60 151.2581 60.0019 32.0000 1.9840 1.9849 417.8851 418.1211 0.0354 -1.0000 -1.0000 0800010 1578812874.70 151.2581 60.0019 32.0000 1.9839 1.9849 417.8108 418.0464 0.0354 -1.0000 -1.0000 0800494 1578812874.80 151.2581 60.0019 32.0000 1.9828 1.9838 417.9524 418.1891 0.0356 -1.0000 -1.0000 0800557 1578812874.90 151.2581 60.0019 32.0000 1.9839 1.9848 417.9106 418.1472 0.0355 -1.0000 -1.0000 0800635 1578812875.00 151.2578 60.0014 32.0000 1.9833 1.9842 417.7932 418.0292 0.0354 -1.0000 -1.0000 0800697 1578812875.10 151.2578 60.0014 32.0000 1.9831 1.9841 417.7256 417.9618 0.0355 -1.0000 -1.0000 0800760 1578812875.20 151.2578 60.0014 32.0000 1.9832 1.9841 417.9271 418.1627 0.0353 -1.0000 -1.0000 0800838 1578812875.30 151.2578 60.0014 32.0000 1.9843 1.9853 417.8099 418.0450 0.0353 -1.0000 -1.0000 0800885 1578812875.40 151.2578 60.0014 32.0000 1.9844 1.9853 417.6097 417.8451 0.0354 -1.0000 -1.0000 0800963 1578812875.50 151.2968 60.0014 32.0000 1.9839 1.9848 417.7696 418.0055 0.0355 -1.0000 -1.0000 0801025 1578812875.60 151.3409 60.0014 32.0000 1.9834 1.9843 417.9097 418.1463 0.0355 -1.0000 -1.0000 0801088 1578812875.70 151.3409 60.0014 32.0000 1.9836 1.9845 417.8646 418.1012 0.0355 -1.0000 -1.0000 0801510 1578812875.80 151.3409 60.0014 32.0000 1.9843 1.9852 417.6413 417.8768 0.0354 -1.0000 -1.0000 0801588 1578812875.90 151.3409 60.0014 32.0000 1.9840 1.9849 417.9530 418.1887 0.0354 -1.0000 -1.0000 0801650 1578812876.00 151.3409 60.0014 32.0000 1.9832 1.9841 417.9257 418.1610 0.0353 -1.0000 -1.0000 0801713 1578812876.10 151.3823 60.0014 32.0000 1.9845 1.9854 417.7648 417.9997 0.0353 -1.0000 -1.0000 0801791 1578812876.20 151.3823 60.0014 32.0000 1.9846 1.9855 417.8663 418.1013 0.0354 -1.0000 -1.0000 0801963 1578812876.30 151.3823 60.0014 32.0000 1.9833 1.9842 417.9775 418.2131 0.0354 -1.0000 -1.0000 0802025 1578812876.40 151.3823 60.0014 32.0000 1.9841 1.9851 417.9012 418.1370 0.0354 -1.0000 -1.0000 0802104 1578812876.50 151.3823 60.0014 32.0000 1.9850 1.9859 417.7045 417.9398 0.0354 -1.0000 -1.0000 0802166 1578812876.60 151.4142 60.0014 32.0000 1.9840 1.9849 417.7735 418.0093 0.0354 -1.0000 -1.0000 0802244 1578812876.70 151.4190 60.0014 32.0000 1.9840 1.9849 418.0104 418.2467 0.0355 -1.0000 -1.0000 0802479 1578812876.80 151.4190 60.0014 32.0000 1.9837 1.9846 417.9601 418.1943 0.0352 -1.0000 -1.0000 0802541 1578812876.90 151.4190 60.0014 32.0000 1.9848 1.9858 417.8196 418.0555 0.0355 -1.0000 -1.0000 0802619 1578812877.00 151.4190 60.0014 32.0000 1.9843 1.9853 417.8308 418.0673 0.0355 -1.0000 -1.0000 0802682 1578812877.10 151.4190 60.0014 32.0000 1.9843 1.9852 417.9489 418.1845 0.0354 -1.0000 -1.0000 0802744 1578812877.20 151.4190 60.0014 32.0000 1.9838 1.9847 418.0114 418.2477 0.0355 -1.0000 -1.0000 0802807 1578812877.30 151.4190 60.0014 32.0000 1.9840 1.9849 417.7389 417.9753 0.0355 -1.0000 -1.0000 0802869 1578812877.40 151.4352 60.0014 32.0000 1.9841 1.9850 417.8782 418.1133 0.0353 -1.0000 -1.0000 0802932 1578812877.50 151.4352 60.0014 32.0000 1.9845 1.9854 417.9688 418.2058 0.0356 -1.0000 -1.0000 0803010 1578812877.60 151.4352 60.0014 32.0000 1.9846 1.9855 417.9454 418.1816 0.0354 -1.0000 -1.0000 0803073 1578812877.70 151.4352 60.0014 32.0000 1.9852 1.9861 417.7612 417.9961 0.0353 -1.0000 -1.0000 0803260 1578812877.80 151.4352 60.0014 32.0000 1.9857 1.9866 417.7527 417.9878 0.0353 -1.0000 -1.0000 0803338 1578812877.90 151.4670 60.0014 32.0000 1.9843 1.9853 417.9594 418.1952 0.0354 -1.0000 -1.0000 0803400 1578812878.00 151.4743 60.0014 32.0000 1.9851 1.9860 417.8537 418.0894 0.0354 -1.0000 -1.0000 0803463 1578812878.10 151.4743 60.0014 32.0000 1.9852 1.9861 417.7685 418.0049 0.0355 -1.0000 -1.0000 0803525 1578812878.20 151.4743 60.0014 32.0000 1.9854 1.9863 418.0303 418.2675 0.0356 -1.0000 -1.0000 0803760 1578812878.30 151.4743 60.0014 32.0000 1.9852 1.9862 417.8626 418.0984 0.0354 -1.0000 -1.0000 0803822 1578812878.40 151.4743 60.0014 32.0000 1.9854 1.9864 417.7912 418.0276 0.0356 -1.0000 -1.0000 0803900 1578812878.50 151.4862 60.0014 32.0000 1.9847 1.9857 417.8894 418.1260 0.0355 -1.0000 -1.0000 0803948 1578812878.60 151.4862 60.0014 32.0000 1.9843 1.9852 417.9911 418.2269 0.0354 -1.0000 -1.0000 0804025 1578812878.70 151.4862 60.0014 32.0000 1.9844 1.9853 417.8430 418.0790 0.0354 -1.0000 -1.0000 0804088 1578812878.80 151.4862 60.0014 32.0000 1.9856 1.9866 417.7300 417.9653 0.0353 -1.0000 -1.0000 0804479 1578812878.90 151.4862 60.0014 32.0000 1.9856 1.9866 417.8049 418.0407 0.0354 -1.0000 -1.0000 0804541 1578812879.00 151.5174 60.0014 32.0000 1.9841 1.9851 418.0173 418.2527 0.0354 -1.0000 -1.0000 0804604 1578812879.10 151.5225 60.0014 32.0000 1.9853 1.9863 417.8094 418.0458 0.0356 -1.0000 -1.0000 0804666 1578812879.20 151.5225 60.0014 32.0000 1.9852 1.9861 417.7300 417.9651 0.0354 -1.0000 -1.0000 0804744 1578812879.30 151.5225 60.0014 32.0000 1.9848 1.9857 417.8834 418.1197 0.0355 -1.0000 -1.0000 0805041 1578812879.40 151.5225 60.0014 32.0000 1.9849 1.9858 417.8336 418.0699 0.0354 -1.0000 -1.0000 0805104 1578812879.50 151.5146 60.0014 32.0000 1.9852 1.9861 417.7260 417.9623 0.0355 -1.0000 -1.0000 0805166 1578812879.60 151.4725 60.0014 32.0000 1.9855 1.9865 417.7599 417.9960 0.0354 -1.0000 -1.0000 0805229 1578812879.70 151.4725 60.0014 32.0000 1.9840 1.9850 417.9519 418.1865 0.0352 -1.0000 -1.0000 0805291 1578812879.80 151.4725 60.0014 32.0000 1.9850 1.9860 417.9644 418.2007 0.0355 -1.0000 -1.0000 0805479 1578812879.90 151.4725 60.0014 32.0000 1.9852 1.9862 417.7787 418.0146 0.0355 -1.0000 -1.0000 0805541 1578812880.00 151.4725 60.0014 32.0000 1.9849 1.9858 417.7954 418.0314 0.0354 -1.0000 -1.0000 0805604 1578812880.10 151.4547 60.0014 32.0000 1.9845 1.9854 417.9630 418.1996 0.0356 -1.0000 -1.0000 0805682 1578812880.20 151.4547 60.0014 32.0000 1.9844 1.9853 418.0182 418.2545 0.0354 -1.0000 -1.0000 0805744 1578812880.30 151.4547 60.0014 32.0000 1.9850 1.9859 417.9480 418.1839 0.0355 -1.0000 -1.0000 0806104 1578812880.40 151.4547 60.0014 32.0000 1.9856 1.9865 417.8334 418.0692 0.0354 -1.0000 -1.0000 0806182 1578812880.50 151.4547 60.0014 32.0000 1.9847 1.9857 417.9418 418.1776 0.0354 -1.0000 -1.0000 0806244 1578812880.60 151.4547 60.0014 32.0000 1.9853 1.9862 417.9425 418.1779 0.0354 -1.0000 -1.0000 0806322 1578812880.70 151.4597 60.0014 32.0000 1.9855 1.9864 417.7996 418.0351 0.0353 -1.0000 -1.0000 0806385 1578812880.80 151.4813 60.0014 32.0000 1.9849 1.9858 417.9355 418.1713 0.0355 -1.0000 -1.0000 0806713 1578812880.90 151.4813 60.0014 32.0000 1.9844 1.9853 418.1003 418.3368 0.0355 -1.0000 -1.0000 0806791 1578812881.00 151.4813 60.0014 32.0000 1.9854 1.9863 417.8963 418.1314 0.0352 -1.0000 -1.0000 0806854 1578812881.10 151.4813 60.0014 32.0000 1.9855 1.9864 417.7766 418.0123 0.0355 -1.0000 -1.0000 0806916 1578812881.20 151.4813 60.0014 32.0000 1.9847 1.9857 417.9218 418.1577 0.0355 -1.0000 -1.0000 0806994 1578812881.30 151.5353 60.0014 32.0000 1.9854 1.9863 417.9329 418.1695 0.0355 -1.0000 -1.0000 0807276 1578812881.40 151.5932 60.0014 32.0000 1.9854 1.9863 417.7726 418.0085 0.0355 -1.0000 -1.0000 0807338 1578812881.50 151.5932 60.0014 32.0000 1.9860 1.9869 417.8337 418.0699 0.0354 -1.0000 -1.0000 0807400 1578812881.60 151.5932 60.0014 32.0000 1.9849 1.9858 417.9901 418.2257 0.0354 -1.0000 -1.0000 0807479 1578812881.70 151.5932 60.0014 32.0000 1.9856 1.9865 417.9026 418.1382 0.0354 -1.0000 -1.0000 0807557 1578812881.80 151.5932 60.0014 32.0000 1.9858 1.9868 417.7508 417.9871 0.0356 -1.0000 -1.0000 0807619 1578812881.90 151.5749 60.0014 32.0000 1.9851 1.9861 417.8429 418.0788 0.0355 -1.0000 -1.0000 0807682 1578812882.00 151.5749 60.0014 32.0000 1.9852 1.9861 417.9877 418.2240 0.0355 -1.0000 -1.0000 0807744 1578812882.10 151.5749 60.0014 32.0000 1.9852 1.9861 417.9621 418.1980 0.0354 -1.0000 -1.0000 0807838 1578812882.20 151.5749 60.0014 32.0000 1.9859 1.9868 417.7668 418.0029 0.0355 -1.0000 -1.0000 0807900 1578812882.30 151.5749 60.0014 32.0000 1.9853 1.9863 417.8710 418.1072 0.0355 -1.0000 -1.0000 0808275 1578812882.40 151.5251 60.0014 32.0000 1.9839 1.9848 418.0121 418.2485 0.0355 -1.0000 -1.0000 0808354 1578812882.50 151.5216 60.0014 32.0000 1.9844 1.9853 418.0388 418.2748 0.0353 -1.0000 -1.0000 0808416 1578812882.60 151.5216 60.0014 32.0000 1.9847 1.9857 417.9094 418.1443 0.0354 -1.0000 -1.0000 0808494 1578812882.70 151.5216 60.0014 32.0000 1.9850 1.9860 417.8046 418.0408 0.0355 -1.0000 -1.0000 0808557 1578812882.80 151.5216 60.0014 32.0000 1.9848 1.9858 417.9491 418.1851 0.0354 -1.0000 -1.0000 0808619 1578812882.90 151.5216 60.0014 32.0000 1.9849 1.9858 417.8652 418.1010 0.0354 -1.0000 -1.0000 0808682 1578812883.00 151.6057 60.0014 32.0000 1.9854 1.9863 417.8472 418.0828 0.0354 -1.0000 -1.0000 0808744 1578812883.10 151.6057 60.0014 32.0000 1.9847 1.9856 418.0646 418.3006 0.0354 -1.0000 -1.0000 0808807 1578812883.20 151.6057 60.0014 32.0000 1.9845 1.9854 417.9055 418.1412 0.0354 -1.0000 -1.0000 0808900 1578812883.30 151.6057 60.0014 32.0000 1.9852 1.9861 417.7508 417.9866 0.0354 -1.0000 -1.0000 0808963 1578812883.40 151.6057 60.0014 32.0000 1.9841 1.9850 417.9182 418.1537 0.0354 -1.0000 -1.0000 0809354 1578812883.50 151.6057 60.0014 32.0000 1.9842 1.9851 418.0267 418.2632 0.0355 -1.0000 -1.0000 0809432 1578812883.60 151.4361 60.0014 32.0000 1.9844 1.9854 417.8443 418.0804 0.0354 -1.0000 -1.0000 0809494 1578812883.70 151.4361 60.0014 32.0000 1.9850 1.9859 417.8351 418.0712 0.0355 -1.0000 -1.0000 0809557 1578812883.80 151.4361 60.0014 32.0000 1.9852 1.9862 417.9523 418.1884 0.0354 -1.0000 -1.0000 0809619 1578812883.90 151.4361 60.0014 32.0000 1.9846 1.9855 417.9681 418.2057 0.0356 -1.0000 -1.0000 0809682 1578812884.00 151.4361 60.0014 32.0000 1.9853 1.9862 417.8085 418.0431 0.0353 -1.0000 -1.0000 0809744 1578812884.10 151.5751 60.0014 32.0000 1.9853 1.9862 417.7985 418.0341 0.0353 -1.0000 -1.0000 0809822 1578812884.20 151.5816 60.0014 32.0000 1.9848 1.9857 417.9721 418.2080 0.0354 -1.0000 -1.0000 0809885 1578812884.30 151.5816 60.0014 32.0000 1.9845 1.9854 418.0257 418.2606 0.0354 -1.0000 -1.0000 0809948 1578812884.40 151.5816 60.0014 32.0000 1.9847 1.9857 417.8095 418.0459 0.0355 -1.0000 -1.0000 0810025 1578812884.50 151.5816 60.0014 32.0000 1.9854 1.9864 417.8570 418.0926 0.0354 -1.0000 -1.0000 0810088 1578812884.60 151.5787 60.0014 32.0000 1.9849 1.9858 417.8721 418.1078 0.0354 -1.0000 -1.0000 0810166 1578812884.70 151.4680 60.0013 32.0000 1.9848 1.9858 417.9595 418.1953 0.0354 -1.0000 -1.0000 0810229 1578812884.80 151.4680 60.0013 32.0000 1.9855 1.9864 417.7401 417.9762 0.0355 -1.0000 -1.0000 0810291 1578812884.90 151.4680 60.0013 32.0000 1.9848 1.9857 417.7247 417.9614 0.0355 -1.0000 -1.0000 0810525 1578812885.00 151.4680 60.0013 32.0000 1.9844 1.9853 417.8770 418.1134 0.0355 -1.0000 -1.0000 0810588 1578812885.10 151.4680 60.0013 32.0000 1.9842 1.9851 417.9001 418.1361 0.0354 -1.0000 -1.0000 0810650 1578812885.20 151.4680 60.0013 32.0000 1.9855 1.9864 417.7265 417.9624 0.0355 -1.0000 -1.0000 0810713 1578812885.30 151.4680 60.0013 32.0000 1.9842 1.9851 417.8334 418.0690 0.0354 -1.0000 -1.0000 0810775 1578812885.40 151.4680 60.0013 32.0000 1.9844 1.9853 417.9302 418.1665 0.0354 -1.0000 -1.0000 0811025 1578812885.50 151.4680 60.0013 32.0000 1.9851 1.9860 417.8693 418.1054 0.0354 -1.0000 -1.0000 0811104 1578812885.60 151.4680 60.0013 32.0000 1.9857 1.9866 417.8231 418.0591 0.0354 -1.0000 -1.0000 0811166 1578812885.70 151.4628 60.0013 32.0000 1.9859 1.9868 417.8071 418.0422 0.0354 -1.0000 -1.0000 0811229 1578812885.80 151.4595 60.0013 32.0000 1.9845 1.9854 417.9974 418.2336 0.0354 -1.0000 -1.0000 0811291 1578812885.90 151.4595 60.0013 32.0000 1.9855 1.9864 417.7181 417.9535 0.0354 -1.0000 -1.0000 0811354 1578812886.00 151.4595 60.0013 32.0000 1.9852 1.9861 417.7710 418.0061 0.0353 -1.0000 -1.0000 0811744 1578812886.10 151.4595 60.0013 32.0000 1.9850 1.9859 417.8826 418.1182 0.0354 -1.0000 -1.0000 0811807 1578812886.20 151.4595 60.0013 32.0000 1.9849 1.9858 418.0295 418.2660 0.0355 -1.0000 -1.0000 0811869 1578812886.30 151.4280 60.0013 32.0000 1.9846 1.9855 417.8475 418.0837 0.0354 -1.0000 -1.0000 0811932 1578812886.40 151.4280 60.0013 32.0000 1.9852 1.9861 417.7706 418.0057 0.0353 -1.0000 -1.0000 0812010 1578812886.50 151.4280 60.0013 32.0000 1.9852 1.9861 417.9963 418.2318 0.0353 -1.0000 -1.0000 0812260 1578812886.60 151.4280 60.0013 32.0000 1.9847 1.9856 418.0049 418.2410 0.0355 -1.0000 -1.0000 0812338 1578812886.70 151.4280 60.0013 32.0000 1.9858 1.9867 417.8799 418.1171 0.0356 -1.0000 -1.0000 0812400 1578812886.80 151.4280 60.0013 32.0000 1.9852 1.9861 417.8316 418.0687 0.0355 -1.0000 -1.0000 0812463 1578812886.90 151.4530 60.0013 32.0000 1.9856 1.9865 418.0072 418.2439 0.0355 -1.0000 -1.0000 0812541 1578812887.00 151.4530 60.0013 32.0000 1.9851 1.9860 418.0550 418.2907 0.0354 -1.0000 -1.0000 0812744 1578812887.10 151.4530 60.0013 32.0000 1.9855 1.9864 417.8673 418.1029 0.0354 -1.0000 -1.0000 0812807 1578812887.20 151.4530 60.0013 32.0000 1.9856 1.9866 417.8070 418.0431 0.0355 -1.0000 -1.0000 0812885 1578812887.30 151.4530 60.0013 32.0000 1.9851 1.9860 417.9943 418.2306 0.0354 -1.0000 -1.0000 0812947 1578812887.40 151.4530 60.0013 32.0000 1.9850 1.9859 417.9911 418.2269 0.0354 -1.0000 -1.0000 0813010 1578812887.50 151.4949 60.0013 32.0000 1.9854 1.9864 417.7640 418.0003 0.0356 -1.0000 -1.0000 0813916 1578812887.60 151.4949 60.0013 32.0000 1.9838 1.9847 417.9547 418.1908 0.0354 -1.0000 -1.0000 0813979 1578812887.70 151.4949 60.0013 32.0000 1.9840 1.9849 418.0285 418.2642 0.0354 -1.0000 -1.0000 0814041 1578812887.80 151.4949 60.0013 32.0000 1.9854 1.9863 417.7749 418.0105 0.0354 -1.0000 -1.0000 0814119 1578812887.90 151.4949 60.0013 32.0000 1.9849 1.9859 417.7890 418.0252 0.0355 -1.0000 -1.0000 0814182 1578812888.00 151.4539 60.0013 32.0000 1.9842 1.9852 417.9741 418.2084 0.0352 -1.0000 -1.0000 0814244 1578812888.10 151.4539 60.0013 32.0000 1.9841 1.9851 417.9699 418.2055 0.0354 -1.0000 -1.0000 0814307 1578812888.20 151.4539 60.0013 32.0000 1.9854 1.9864 417.8723 418.1083 0.0354 -1.0000 -1.0000 0814369 1578812888.30 151.4539 60.0013 32.0000 1.9847 1.9856 417.8014 418.0373 0.0354 -1.0000 -1.0000 0814432 1578812888.40 151.4539 60.0013 32.0000 1.9838 1.9847 417.7544 417.9907 0.0356 -1.0000 -1.0000 0814510 1578812888.50 151.4447 60.0013 32.0000 1.9844 1.9853 417.9184 418.1543 0.0353 -1.0000 -1.0000 0814572 1578812888.60 151.4387 60.0013 32.0000 1.9854 1.9864 417.7550 417.9911 0.0355 -1.0000 -1.0000 0814650 1578812888.70 151.4387 60.0013 32.0000 1.9856 1.9866 417.8941 418.1299 0.0354 -1.0000 -1.0000 0814713 1578812888.80 151.4387 60.0013 32.0000 1.9853 1.9862 418.0179 418.2536 0.0354 -1.0000 -1.0000 0814775 1578812888.90 151.4387 60.0013 32.0000 1.9843 1.9853 417.9614 418.1973 0.0356 -1.0000 -1.0000 0814838 1578812889.00 151.4387 60.0013 32.0000 1.9857 1.9866 417.8112 418.0469 0.0354 -1.0000 -1.0000 0814900 1578812889.10 151.4276 60.0011 32.0000 1.9863 1.9872 417.8397 418.0759 0.0355 -1.0000 -1.0000 0815354 1578812889.20 151.4260 60.0010 32.0000 1.9845 1.9854 418.0263 418.2618 0.0353 -1.0000 -1.0000 0815416 1578812889.30 151.4260 60.0010 32.0000 1.9842 1.9851 418.0669 418.3022 0.0353 -1.0000 -1.0000 0815479 1578812889.40 151.4260 60.0010 32.0000 1.9854 1.9863 417.7868 418.0221 0.0354 -1.0000 -1.0000 0815541 1578812889.50 151.4260 60.0010 32.0000 1.9853 1.9862 417.8358 418.0714 0.0354 -1.0000 -1.0000 0815619 1578812889.60 151.4260 60.0010 32.0000 1.9850 1.9859 417.9425 418.1792 0.0355 -1.0000 -1.0000 0815682 1578812889.70 151.4260 60.0010 32.0000 1.9840 1.9849 418.0129 418.2485 0.0354 -1.0000 -1.0000 0815744 1578812889.80 151.4260 60.0010 32.0000 1.9852 1.9861 417.7964 418.0323 0.0355 -1.0000 -1.0000 0815822 1578812889.90 151.4260 60.0010 32.0000 1.9854 1.9864 417.8283 418.0643 0.0354 -1.0000 -1.0000 0815885 1578812890.00 151.4260 60.0010 32.0000 1.9847 1.9856 418.1047 418.3420 0.0355 -1.0000 -1.0000 0815948 1578812890.10 151.4260 60.0010 32.0000 1.9856 1.9865 417.9530 418.1881 0.0354 -1.0000 -1.0000 0816025 1578812890.20 151.4260 60.0010 32.0000 1.9860 1.9869 417.8562 418.0916 0.0353 -1.0000 -1.0000 0816088 1578812890.30 151.4260 60.0010 32.0000 1.9849 1.9858 417.9983 418.2339 0.0354 -1.0000 -1.0000 0816150 1578812890.40 151.5734 60.0010 32.0000 1.9846 1.9856 418.0388 418.2755 0.0355 -1.0000 -1.0000 0816213 1578812890.50 151.5734 60.0010 32.0000 1.9857 1.9866 417.8627 418.0985 0.0353 -1.0000 -1.0000 0816275 1578812890.60 151.5734 60.0010 32.0000 1.9857 1.9866 417.8238 418.0599 0.0355 -1.0000 -1.0000 0816354 1578812890.70 151.5734 60.0010 32.0000 1.9848 1.9858 417.9707 418.2071 0.0355 -1.0000 -1.0000 0816416 1578812890.80 151.5734 60.0010 32.0000 1.9851 1.9860 418.0391 418.2759 0.0355 -1.0000 -1.0000 0816479 1578812890.90 151.5734 60.0010 32.0000 1.9852 1.9861 417.8930 418.1297 0.0356 -1.0000 -1.0000 0816557 1578812891.00 151.5734 60.0010 32.0000 1.9849 1.9858 417.9112 418.1466 0.0353 -1.0000 -1.0000 0816619 1578812891.10 151.5734 60.0010 32.0000 1.9846 1.9855 417.9803 418.2159 0.0354 -1.0000 -1.0000 0816791 1578812891.20 151.5734 60.0010 32.0000 1.9848 1.9857 417.9450 418.1804 0.0354 -1.0000 -1.0000 0816869 1578812891.30 151.5734 60.0010 32.0000 1.9851 1.9861 417.7913 418.0267 0.0354 -1.0000 -1.0000 0816932 1578812891.40 151.5734 60.0010 32.0000 1.9851 1.9860 417.8156 418.0521 0.0355 -1.0000 -1.0000 0816994 1578812891.50 151.5447 60.0010 32.0000 1.9841 1.9851 417.9323 418.1678 0.0353 -1.0000 -1.0000 0817072 1578812891.60 151.4731 60.0010 32.0000 1.9845 1.9854 418.0320 418.2682 0.0355 -1.0000 -1.0000 0817557 1578812891.70 151.4731 60.0010 32.0000 1.9857 1.9866 417.7704 418.0069 0.0354 -1.0000 -1.0000 0817619 1578812891.80 151.4731 60.0010 32.0000 1.9851 1.9860 417.9496 418.1850 0.0354 -1.0000 -1.0000 0817698 1578812891.90 151.4731 60.0010 32.0000 1.9850 1.9859 418.0288 418.2647 0.0354 -1.0000 -1.0000 0817760 1578812892.00 151.4731 60.0010 32.0000 1.9857 1.9866 418.0083 418.2452 0.0355 -1.0000 -1.0000 0817822 1578812892.10 151.4592 60.0010 32.0000 1.9850 1.9859 417.8245 418.0607 0.0355 -1.0000 -1.0000 0818010 1578812892.20 151.4592 60.0010 32.0000 1.9848 1.9857 417.9704 418.2072 0.0356 -1.0000 -1.0000 0818072 1578812892.30 151.4592 60.0010 32.0000 1.9849 1.9859 418.1020 418.3388 0.0355 -1.0000 -1.0000 0818135 1578812892.40 151.4592 60.0010 32.0000 1.9853 1.9862 417.9076 418.1440 0.0355 -1.0000 -1.0000 0818213 1578812892.50 151.4592 60.0010 32.0000 1.9860 1.9869 417.8209 418.0570 0.0353 -1.0000 -1.0000 0818275 1578812892.60 151.4937 60.0010 32.0000 1.9855 1.9864 418.0143 418.2506 0.0355 -1.0000 -1.0000 0818510 1578812892.70 151.5360 60.0010 32.0000 1.9851 1.9860 418.0263 418.2625 0.0355 -1.0000 -1.0000 0818572 1578812892.80 151.5360 60.0010 32.0000 1.9859 1.9868 417.9795 418.2153 0.0352 -1.0000 -1.0000 0818635 1578812892.90 151.5360 60.0010 32.0000 1.9858 1.9867 417.7871 418.0222 0.0354 -1.0000 -1.0000 0818697 1578812893.00 151.5360 60.0010 32.0000 1.9849 1.9859 417.8454 418.0812 0.0354 -1.0000 -1.0000 0818760 1578812893.10 151.5360 60.0010 32.0000 1.9846 1.9856 418.0692 418.3052 0.0355 -1.0000 -1.0000 0819041 1578812893.20 151.5360 60.0010 32.0000 1.9848 1.9857 417.9384 418.1746 0.0354 -1.0000 -1.0000 0819119 1578812893.30 151.4705 60.0010 32.0000 1.9852 1.9861 417.7658 418.0017 0.0355 -1.0000 -1.0000 0819182 1578812893.40 151.4705 60.0010 32.0000 1.9856 1.9865 417.9165 418.1531 0.0355 -1.0000 -1.0000 0819244 1578812893.50 151.4705 60.0010 32.0000 1.9843 1.9852 418.0253 418.2614 0.0355 -1.0000 -1.0000 0819307 1578812893.60 151.4705 60.0010 32.0000 1.9861 1.9871 417.8201 418.0563 0.0355 -1.0000 -1.0000 0819369 1578812893.70 151.4705 60.0010 32.0000 1.9861 1.9870 417.8236 418.0587 0.0353 -1.0000 -1.0000 0819432 1578812893.80 151.5105 60.0010 32.0000 1.9850 1.9859 417.9938 418.2292 0.0354 -1.0000 -1.0000 0819510 1578812893.90 151.5105 60.0010 32.0000 1.9848 1.9857 418.0619 418.2991 0.0356 -1.0000 -1.0000 0819573 1578812894.00 151.5105 60.0010 32.0000 1.9862 1.9871 417.7638 417.9989 0.0354 -1.0000 -1.0000 0819635 1578812894.10 151.5105 60.0010 32.0000 1.9856 1.9866 417.8140 418.0498 0.0354 -1.0000 -1.0000 0819713 1578812894.20 151.5105 60.0010 32.0000 1.9845 1.9854 417.9487 418.1851 0.0356 -1.0000 -1.0000 0820041 1578812894.30 151.4729 60.0010 32.0000 1.9845 1.9854 417.9790 418.2150 0.0354 -1.0000 -1.0000 0820104 1578812894.40 151.4531 60.0010 32.0000 1.9846 1.9855 417.8172 418.0533 0.0354 -1.0000 -1.0000 0820182 1578812894.50 151.4531 60.0010 32.0000 1.9838 1.9848 417.9589 418.1950 0.0355 -1.0000 -1.0000 0820244 1578812894.60 151.4531 60.0010 32.0000 1.9839 1.9848 417.9841 418.2206 0.0355 -1.0000 -1.0000 0820322 1578812894.70 151.4531 60.0010 32.0000 1.9849 1.9858 417.8461 418.0816 0.0354 -1.0000 -1.0000 0820541 1578812894.80 151.4531 60.0010 32.0000 1.9855 1.9864 417.7812 418.0172 0.0355 -1.0000 -1.0000 0820604 1578812894.90 151.4576 60.0019 32.0000 1.9847 1.9856 418.0375 418.2742 0.0355 -1.0000 -1.0000 0820682 1578812895.00 151.4576 60.0019 32.0000 1.9846 1.9855 418.0398 418.2752 0.0354 -1.0000 -1.0000 0820744 1578812895.10 151.4576 60.0019 32.0000 1.9858 1.9867 417.8897 418.1264 0.0355 -1.0000 -1.0000 0820807 1578812895.20 151.4576 60.0019 32.0000 1.9854 1.9864 417.8293 418.0648 0.0353 -1.0000 -1.0000 0820994 1578812895.30 151.4576 60.0019 32.0000 1.9848 1.9857 417.9734 418.2096 0.0355 -1.0000 -1.0000 0821057 1578812895.40 151.4576 60.0019 32.0000 1.9846 1.9855 418.0219 418.2580 0.0354 -1.0000 -1.0000 0821119 1578812895.50 151.5843 60.0019 32.0000 1.9853 1.9863 417.9074 418.1433 0.0354 -1.0000 -1.0000 0821198 1578812895.60 151.5843 60.0019 32.0000 1.9854 1.9863 417.9423 418.1781 0.0354 -1.0000 -1.0000 0821260 1578812895.70 151.5843 60.0019 32.0000 1.9851 1.9860 418.1365 418.3714 0.0353 -1.0000 -1.0000 0821541 1578812895.80 151.5843 60.0019 32.0000 1.9839 1.9848 418.0045 418.2406 0.0354 -1.0000 -1.0000 0821619 1578812895.90 151.5843 60.0019 32.0000 1.9857 1.9866 417.8868 418.1230 0.0355 -1.0000 -1.0000 0821682 1578812896.00 151.5308 60.0019 32.0000 1.9849 1.9858 417.9593 418.1950 0.0354 -1.0000 -1.0000 0821744 1578812896.10 151.4809 60.0019 32.0000 1.9849 1.9858 418.0808 418.3169 0.0354 -1.0000 -1.0000 0821822 1578812896.20 151.4809 60.0019 32.0000 1.9850 1.9859 417.8961 418.1324 0.0355 -1.0000 -1.0000 0822088 1578812896.30 151.4809 60.0019 32.0000 1.9854 1.9863 417.8802 418.1175 0.0356 -1.0000 -1.0000 0822150 1578812896.40 151.4809 60.0019 32.0000 1.9851 1.9860 417.9966 418.2331 0.0354 -1.0000 -1.0000 0822229 1578812896.50 151.4809 60.0019 32.0000 1.9844 1.9854 418.0320 418.2678 0.0354 -1.0000 -1.0000 0822291 1578812896.60 151.5078 60.0019 32.0000 1.9858 1.9867 417.9883 418.2244 0.0354 -1.0000 -1.0000 0822354 1578812896.70 151.5168 60.0019 32.0000 1.9851 1.9860 417.8579 418.0937 0.0356 -1.0000 -1.0000 0823088 1578812896.80 151.5168 60.0019 32.0000 1.9842 1.9852 418.0724 418.3098 0.0355 -1.0000 -1.0000 0823150 1578812896.90 151.5168 60.0019 32.0000 1.9849 1.9858 418.0174 418.2533 0.0354 -1.0000 -1.0000 0823229 1578812897.00 151.5168 60.0019 32.0000 1.9848 1.9857 417.9120 418.1476 0.0354 -1.0000 -1.0000 0823291 1578812897.10 151.5168 60.0019 32.0000 1.9856 1.9865 417.7891 418.0250 0.0354 -1.0000 -1.0000 0823354 1578812897.20 151.5211 60.0019 32.0000 1.9845 1.9854 418.0294 418.2648 0.0353 -1.0000 -1.0000 0823432 1578812897.30 151.5211 60.0019 32.0000 1.9851 1.9860 417.9365 418.1731 0.0355 -1.0000 -1.0000 0823494 1578812897.40 151.5211 60.0019 32.0000 1.9856 1.9866 417.8270 418.0634 0.0355 -1.0000 -1.0000 0823557 1578812897.50 151.5211 60.0019 32.0000 1.9846 1.9856 417.9556 418.1914 0.0354 -1.0000 -1.0000 0823619 1578812897.60 151.5211 60.0019 32.0000 1.9843 1.9853 417.9709 418.2071 0.0355 -1.0000 -1.0000 0823682 1578812897.70 151.4173 60.0019 32.0000 1.9846 1.9855 417.8049 418.0410 0.0354 -1.0000 -1.0000 0823744 1578812897.80 151.4173 60.0019 32.0000 1.9854 1.9863 417.8784 418.1140 0.0354 -1.0000 -1.0000 0823822 1578812897.90 151.4173 60.0019 32.0000 1.9850 1.9859 418.0310 418.2677 0.0357 -1.0000 -1.0000 0823885 1578812898.00 151.4173 60.0019 32.0000 1.9844 1.9853 417.9017 418.1374 0.0353 -1.0000 -1.0000 0823948 1578812898.10 151.4173 60.0019 32.0000 1.9850 1.9859 417.7907 418.0262 0.0354 -1.0000 -1.0000 0824025 1578812898.20 151.4173 60.0019 32.0000 1.9848 1.9857 417.8873 418.1231 0.0354 -1.0000 -1.0000 0824088 1578812898.30 151.6039 60.0019 32.0000 1.9850 1.9859 418.0195 418.2557 0.0355 -1.0000 -1.0000 0824150 1578812898.40 151.6039 60.0019 32.0000 1.9857 1.9866 417.9896 418.2263 0.0355 -1.0000 -1.0000 0824229 1578812898.50 151.6039 60.0019 32.0000 1.9862 1.9872 417.8077 418.0442 0.0355 -1.0000 -1.0000 0824291 1578812898.60 151.6039 60.0019 32.0000 1.9857 1.9867 417.9889 418.2245 0.0353 -1.0000 -1.0000 0824369 1578812898.70 151.6039 60.0019 32.0000 1.9849 1.9858 418.0446 418.2810 0.0355 -1.0000 -1.0000 0824432 1578812898.80 151.6039 60.0019 32.0000 1.9854 1.9863 417.9431 418.1789 0.0354 -1.0000 -1.0000 0824494 1578812898.90 151.6039 60.0019 32.0000 1.9854 1.9863 417.8831 418.1193 0.0355 -1.0000 -1.0000 0824572 1578812899.00 151.6039 60.0019 32.0000 1.9851 1.9860 417.9513 418.1872 0.0354 -1.0000 -1.0000 0824635 1578812899.10 151.6039 60.0019 32.0000 1.9851 1.9861 417.9582 418.1932 0.0353 -1.0000 -1.0000 0824697 1578812899.20 151.6039 60.0019 32.0000 1.9859 1.9868 417.8438 418.0797 0.0355 -1.0000 -1.0000 0824760 1578812899.30 151.5950 60.0019 32.0000 1.9852 1.9861 417.9159 418.1518 0.0354 -1.0000 -1.0000 0824822 1578812899.40 151.4328 60.0019 32.0000 1.9838 1.9847 418.0032 418.2370 0.0352 -1.0000 -1.0000 0824885 1578812899.50 151.4328 60.0019 32.0000 1.9845 1.9854 417.9788 418.2156 0.0355 -1.0000 -1.0000 0824963 1578812899.60 151.4328 60.0019 32.0000 1.9851 1.9860 417.8685 418.1049 0.0355 -1.0000 -1.0000 0825025 1578812899.70 151.4328 60.0019 32.0000 1.9857 1.9867 417.8660 418.1035 0.0356 -1.0000 -1.0000 0825088 1578812899.80 151.4328 60.0019 32.0000 1.9854 1.9863 418.0128 418.2485 0.0354 -1.0000 -1.0000 0825338 1578812899.90 151.4328 60.0019 32.0000 1.9842 1.9851 418.0754 418.3119 0.0355 -1.0000 -1.0000 0825400 1578812900.00 151.4486 60.0023 32.0000 1.9851 1.9860 417.8705 418.1064 0.0354 -1.0000 -1.0000 0825463 1578812900.10 151.4486 60.0023 32.0000 1.9849 1.9858 417.8164 418.0520 0.0354 -1.0000 -1.0000 0825525 1578812900.20 151.4486 60.0023 32.0000 1.9842 1.9851 418.0341 418.2704 0.0356 -1.0000 -1.0000 0825588 1578812900.30 151.4486 60.0023 32.0000 1.9855 1.9864 417.8646 418.1005 0.0353 -1.0000 -1.0000 0826025 1578812900.40 151.4486 60.0023 32.0000 1.9846 1.9856 417.7141 417.9503 0.0354 -1.0000 -1.0000 0826104 1578812900.50 151.5098 60.0023 32.0000 1.9844 1.9853 417.9768 418.2118 0.0353 -1.0000 -1.0000 0826166 1578812900.60 151.5183 60.0023 32.0000 1.9841 1.9850 418.0506 418.2860 0.0353 -1.0000 -1.0000 0826244 1578812900.70 151.5183 60.0023 32.0000 1.9852 1.9862 417.9739 418.2089 0.0353 -1.0000 -1.0000 0826307 1578812900.80 151.5183 60.0023 32.0000 1.9862 1.9871 417.8139 418.0490 0.0354 -1.0000 -1.0000 0826369 1578812900.90 151.5183 60.0023 32.0000 1.9852 1.9861 417.8152 418.0518 0.0356 -1.0000 -1.0000 0826432 1578812901.00 151.5370 60.0023 32.0000 1.9842 1.9851 417.9409 418.1770 0.0354 -1.0000 -1.0000 0826494 1578812901.10 151.5477 60.0023 32.0000 1.9839 1.9849 418.0096 418.2455 0.0354 -1.0000 -1.0000 0826557 1578812901.20 151.5477 60.0023 32.0000 1.9850 1.9860 417.8250 418.0609 0.0354 -1.0000 -1.0000 0826635 1578812901.30 151.5477 60.0023 32.0000 1.9850 1.9859 417.9184 418.1542 0.0354 -1.0000 -1.0000 0826697 1578812901.40 151.5477 60.0023 32.0000 1.9848 1.9858 418.0303 418.2659 0.0354 -1.0000 -1.0000 0826822 1578812901.50 151.5477 60.0023 32.0000 1.9853 1.9862 418.0311 418.2665 0.0354 -1.0000 -1.0000 0826900 1578812901.60 151.4049 60.0023 32.0000 1.9852 1.9861 417.9010 418.1364 0.0353 -1.0000 -1.0000 0826963 1578812901.70 151.4049 60.0023 32.0000 1.9855 1.9864 417.8717 418.1070 0.0354 -1.0000 -1.0000 0827025 1578812901.80 151.4049 60.0023 32.0000 1.9848 1.9858 417.9811 418.2177 0.0355 -1.0000 -1.0000 0827104 1578812901.90 151.4049 60.0023 32.0000 1.9845 1.9854 417.8622 418.0983 0.0354 -1.0000 -1.0000 0827275 1578812902.00 151.4049 60.0023 32.0000 1.9855 1.9864 417.8216 418.0584 0.0356 -1.0000 -1.0000 0827338 1578812902.10 151.4061 60.0023 32.0000 1.9844 1.9853 417.8435 418.0804 0.0355 -1.0000 -1.0000 0827416 1578812902.20 151.4391 60.0023 32.0000 1.9848 1.9857 417.9911 418.2271 0.0354 -1.0000 -1.0000 0827479 1578812902.30 151.4391 60.0023 32.0000 1.9850 1.9859 418.1505 418.3870 0.0355 -1.0000 -1.0000 0827541 1578812902.40 151.4391 60.0023 32.0000 1.9852 1.9861 417.9253 418.1622 0.0355 -1.0000 -1.0000 0828041 1578812902.50 151.4391 60.0023 32.0000 1.9844 1.9854 417.9590 418.1948 0.0354 -1.0000 -1.0000 0828104 1578812902.60 151.4391 60.0023 32.0000 1.9847 1.9856 417.9312 418.1664 0.0353 -1.0000 -1.0000 0828182 1578812902.70 151.5396 60.0023 32.0000 1.9852 1.9861 417.8466 418.0820 0.0354 -1.0000 -1.0000 0828244 1578812902.80 151.5396 60.0023 32.0000 1.9850 1.9859 417.8713 418.1076 0.0355 -1.0000 -1.0000 0828307 1578812902.90 151.5396 60.0023 32.0000 1.9848 1.9857 417.9043 418.1404 0.0354 -1.0000 -1.0000 0828525 1578812903.00 151.5396 60.0023 32.0000 1.9847 1.9856 418.0695 418.3046 0.0353 -1.0000 -1.0000 0828588 1578812903.10 151.5396 60.0023 32.0000 1.9844 1.9853 417.9396 418.1754 0.0354 -1.0000 -1.0000 0828650 1578812903.20 151.5153 60.0023 32.0000 1.9846 1.9855 417.7992 418.0349 0.0354 -1.0000 -1.0000 0828713 1578812903.30 151.4843 60.0023 32.0000 1.9849 1.9858 417.9322 418.1686 0.0355 -1.0000 -1.0000 0828775 1578812903.40 151.4843 60.0023 32.0000 1.9843 1.9852 418.0036 418.2398 0.0355 -1.0000 -1.0000 0829072 1578812903.50 151.4843 60.0023 32.0000 1.9855 1.9864 417.8078 418.0435 0.0354 -1.0000 -1.0000 0829135 1578812903.60 151.4843 60.0023 32.0000 1.9852 1.9862 417.8553 418.0913 0.0355 -1.0000 -1.0000 0829198 1578812903.70 151.4843 60.0023 32.0000 1.9842 1.9852 417.9501 418.1851 0.0353 -1.0000 -1.0000 0829260 1578812903.80 151.4475 60.0023 32.0000 1.9849 1.9858 418.0314 418.2676 0.0354 -1.0000 -1.0000 0829338 1578812903.90 151.4475 60.0023 32.0000 1.9852 1.9862 417.9057 418.1411 0.0354 -1.0000 -1.0000 0829525 1578812904.00 151.4475 60.0023 32.0000 1.9857 1.9866 417.8420 418.0772 0.0353 -1.0000 -1.0000 0829588 1578812904.10 151.4475 60.0023 32.0000 1.9850 1.9859 418.0836 418.3195 0.0353 -1.0000 -1.0000 0829666 1578812904.20 151.4475 60.0023 32.0000 1.9843 1.9853 417.9408 418.1759 0.0353 -1.0000 -1.0000 0829729 1578812904.30 151.4677 60.0023 32.0000 1.9859 1.9868 417.7938 418.0291 0.0353 -1.0000 -1.0000 0829791 1578812904.40 151.4691 60.0023 32.0000 1.9854 1.9863 417.8954 418.1310 0.0354 -1.0000 -1.0000 0830025 1578812904.50 151.4691 60.0023 32.0000 1.9856 1.9865 418.0191 418.2550 0.0355 -1.0000 -1.0000 0830088 1578812904.60 151.4691 60.0023 32.0000 1.9850 1.9859 418.0810 418.3169 0.0354 -1.0000 -1.0000 0830166 1578812904.70 151.4691 60.0023 32.0000 1.9854 1.9863 418.0016 418.2383 0.0355 -1.0000 -1.0000 0830229 1578812904.80 151.4691 60.0023 32.0000 1.9851 1.9860 417.8443 418.0803 0.0355 -1.0000 -1.0000 0830291 1578812904.90 151.6434 60.0027 32.0000 1.9850 1.9859 418.1276 418.3640 0.0355 -1.0000 -1.0000 0830369 1578812905.00 151.6434 60.0027 32.0000 1.9853 1.9862 418.0053 418.2424 0.0355 -1.0000 -1.0000 0830541 1578812905.10 151.6434 60.0027 32.0000 1.9865 1.9875 417.8278 418.0640 0.0355 -1.0000 -1.0000 0830604 1578812905.20 151.6434 60.0027 32.0000 1.9851 1.9860 417.8916 418.1280 0.0355 -1.0000 -1.0000 0830682 1578812905.30 151.6434 60.0027 32.0000 1.9851 1.9860 418.0652 418.3014 0.0354 -1.0000 -1.0000 0830744 1578812905.40 151.5514 60.0027 32.0000 1.9845 1.9854 418.0885 418.3239 0.0353 -1.0000 -1.0000 0830807 1578812905.50 151.5481 60.0027 32.0000 1.9857 1.9866 417.8114 418.0468 0.0354 -1.0000 -1.0000 0831291 1578812905.60 151.5481 60.0027 32.0000 1.9851 1.9860 417.7277 417.9635 0.0354 -1.0000 -1.0000 0831354 1578812905.70 151.5481 60.0027 32.0000 1.9840 1.9850 417.9988 418.2346 0.0354 -1.0000 -1.0000 0831416 1578812905.80 151.5481 60.0027 32.0000 1.9852 1.9861 417.9101 418.1463 0.0354 -1.0000 -1.0000 0831494 1578812905.90 151.5481 60.0027 32.0000 1.9857 1.9867 417.8854 418.1221 0.0356 -1.0000 -1.0000 0831557 1578812906.00 151.4805 60.0027 32.0000 1.9850 1.9859 418.0489 418.2857 0.0355 -1.0000 -1.0000 0831791 1578812906.10 151.4380 60.0027 32.0000 1.9851 1.9860 418.0364 418.2720 0.0354 -1.0000 -1.0000 0831869 1578812906.20 151.4380 60.0027 32.0000 1.9853 1.9862 417.9603 418.1960 0.0354 -1.0000 -1.0000 0831932 1578812906.30 151.4380 60.0027 32.0000 1.9856 1.9865 417.7623 417.9980 0.0355 -1.0000 -1.0000 0831994 1578812906.40 151.4380 60.0027 32.0000 1.9852 1.9861 417.9809 418.2182 0.0356 -1.0000 -1.0000 0832057 1578812906.50 151.4380 60.0027 32.0000 1.9850 1.9859 418.0013 418.2376 0.0354 -1.0000 -1.0000 0832260 1578812906.60 151.5500 60.0027 32.0000 1.9864 1.9873 418.0216 418.2569 0.0354 -1.0000 -1.0000 0832322 1578812906.70 151.5500 60.0027 32.0000 1.9865 1.9874 417.7914 418.0288 0.0356 -1.0000 -1.0000 0832385 1578812906.80 151.5500 60.0027 32.0000 1.9849 1.9858 417.9112 418.1476 0.0355 -1.0000 -1.0000 0832447 1578812906.90 151.5500 60.0027 32.0000 1.9851 1.9860 418.1041 418.3403 0.0354 -1.0000 -1.0000 0832525 1578812907.00 151.5500 60.0027 32.0000 1.9855 1.9864 417.9983 418.2341 0.0353 -1.0000 -1.0000 0833307 1578812907.10 151.5734 60.0027 32.0000 1.9854 1.9863 417.8662 418.1015 0.0354 -1.0000 -1.0000 0833369 1578812907.20 151.5943 60.0027 32.0000 1.9844 1.9853 417.9932 418.2297 0.0355 -1.0000 -1.0000 0833448 1578812907.30 151.5943 60.0027 32.0000 1.9852 1.9861 418.0158 418.2517 0.0354 -1.0000 -1.0000 0833510 1578812907.40 151.5943 60.0027 32.0000 1.9860 1.9869 417.7789 418.0141 0.0353 -1.0000 -1.0000 0833573 1578812907.50 151.5943 60.0027 32.0000 1.9849 1.9858 417.7608 417.9960 0.0354 -1.0000 -1.0000 0833651 1578812907.60 151.5943 60.0027 32.0000 1.9846 1.9855 417.9751 418.2113 0.0355 -1.0000 -1.0000 0833713 1578812907.70 151.5437 60.0027 32.0000 1.9848 1.9857 417.9374 418.1741 0.0355 -1.0000 -1.0000 0833775 1578812907.80 151.5437 60.0027 32.0000 1.9847 1.9856 417.7759 418.0117 0.0354 -1.0000 -1.0000 0833854 1578812907.90 151.5437 60.0027 32.0000 1.9854 1.9864 417.7804 418.0157 0.0353 -1.0000 -1.0000 0833916 1578812908.00 151.5437 60.0027 32.0000 1.9843 1.9853 417.9450 418.1819 0.0355 -1.0000 -1.0000 0833979 1578812908.10 151.5437 60.0027 32.0000 1.9845 1.9854 417.9361 418.1717 0.0354 -1.0000 -1.0000 0834057 1578812908.20 151.5403 60.0027 32.0000 1.9842 1.9852 417.7746 418.0105 0.0354 -1.0000 -1.0000 0834119 1578812908.30 151.4144 60.0027 32.0000 1.9851 1.9860 417.7462 417.9825 0.0355 -1.0000 -1.0000 0834182 1578812908.40 151.4144 60.0027 32.0000 1.9848 1.9857 417.9584 418.1945 0.0354 -1.0000 -1.0000 0834260 1578812908.50 151.4144 60.0027 32.0000 1.9850 1.9859 417.9528 418.1886 0.0355 -1.0000 -1.0000 0834322 1578812908.60 151.4144 60.0027 32.0000 1.9860 1.9870 417.8036 418.0395 0.0354 -1.0000 -1.0000 0834400 1578812908.70 151.4144 60.0027 32.0000 1.9860 1.9869 417.8516 418.0879 0.0355 -1.0000 -1.0000 0834463 1578812908.80 151.5015 60.0027 32.0000 1.9857 1.9866 417.9421 418.1782 0.0354 -1.0000 -1.0000 0834525 1578812908.90 151.5363 60.0027 32.0000 1.9842 1.9851 418.0233 418.2595 0.0355 -1.0000 -1.0000 0834604 1578812909.00 151.5363 60.0027 32.0000 1.9852 1.9862 417.9434 418.1796 0.0354 -1.0000 -1.0000 0834666 1578812909.10 151.5363 60.0027 32.0000 1.9859 1.9868 417.7861 418.0218 0.0354 -1.0000 -1.0000 0834760 1578812909.20 151.5363 60.0027 32.0000 1.9848 1.9858 417.8393 418.0752 0.0354 -1.0000 -1.0000 0834838 1578812909.30 151.5363 60.0027 32.0000 1.9843 1.9852 417.9907 418.2269 0.0355 -1.0000 -1.0000 0834900 1578812909.40 151.5327 60.0027 32.0000 1.9855 1.9864 417.7228 417.9588 0.0355 -1.0000 -1.0000 0834963 1578812909.50 151.4904 60.0027 32.0000 1.9849 1.9858 418.0409 418.2777 0.0355 -1.0000 -1.0000 0835025 1578812909.60 151.4904 60.0027 32.0000 1.9839 1.9849 418.0472 418.2832 0.0354 -1.0000 -1.0000 0835775 1578812909.70 151.4904 60.0027 32.0000 1.9849 1.9858 417.8124 418.0478 0.0354 -1.0000 -1.0000 0835838 1578812909.80 151.4904 60.0027 32.0000 1.9847 1.9857 417.8285 418.0642 0.0354 -1.0000 -1.0000 0835916 1578812909.90 151.4904 60.0027 32.0000 1.9841 1.9850 417.9361 418.1724 0.0354 -1.0000 -1.0000 0835979 1578812910.00 151.3784 60.0023 32.0000 1.9839 1.9848 417.9956 418.2322 0.0355 -1.0000 -1.0000 0836041 1578812910.10 151.3784 60.0023 32.0000 1.9843 1.9853 417.9576 418.1938 0.0354 -1.0000 -1.0000 0836182 1578812910.20 151.3784 60.0023 32.0000 1.9851 1.9860 417.8072 418.0427 0.0354 -1.0000 -1.0000 0836244 1578812910.30 151.3784 60.0023 32.0000 1.9850 1.9859 417.7238 417.9591 0.0354 -1.0000 -1.0000 0836307 1578812910.40 151.3784 60.0023 32.0000 1.9840 1.9850 418.0576 418.2937 0.0355 -1.0000 -1.0000 0836369 1578812910.50 151.3784 60.0023 32.0000 1.9845 1.9854 417.9650 418.2007 0.0353 -1.0000 -1.0000 0836432 1578812910.60 151.5437 60.0023 32.0000 1.9861 1.9870 417.9091 418.1452 0.0355 -1.0000 -1.0000 0836510 1578812910.70 151.5437 60.0023 32.0000 1.9855 1.9864 417.9314 418.1669 0.0354 -1.0000 -1.0000 0836572 1578812910.80 151.5437 60.0023 32.0000 1.9849 1.9858 418.0302 418.2665 0.0355 -1.0000 -1.0000 0836635 1578812910.90 151.5437 60.0023 32.0000 1.9866 1.9875 417.8514 418.0887 0.0357 -1.0000 -1.0000 0836713 1578812911.00 151.5437 60.0023 32.0000 1.9851 1.9861 417.8886 418.1244 0.0353 -1.0000 -1.0000 0836775 1578812911.10 151.5398 60.0023 32.0000 1.9841 1.9850 418.1600 418.3967 0.0355 -1.0000 -1.0000 0836838 1578812911.20 151.5184 60.0023 32.0000 1.9848 1.9857 417.9309 418.1664 0.0354 -1.0000 -1.0000 0836916 1578812911.30 151.5184 60.0023 32.0000 1.9849 1.9859 417.8314 418.0675 0.0355 -1.0000 -1.0000 0836979 1578812911.40 151.5184 60.0023 32.0000 1.9847 1.9857 417.9079 418.1434 0.0353 -1.0000 -1.0000 0837041 1578812911.50 151.5184 60.0023 32.0000 1.9843 1.9853 418.0433 418.2788 0.0354 -1.0000 -1.0000 0837104 1578812911.60 151.5184 60.0023 32.0000 1.9843 1.9852 417.9346 418.1711 0.0355 -1.0000 -1.0000 0837166 1578812911.70 151.4408 60.0023 32.0000 1.9850 1.9859 418.0306 418.2669 0.0354 -1.0000 -1.0000 0837307 1578812911.80 151.4404 60.0023 32.0000 1.9844 1.9853 418.0740 418.3105 0.0355 -1.0000 -1.0000 0837385 1578812911.90 151.4404 60.0023 32.0000 1.9853 1.9862 417.9088 418.1450 0.0355 -1.0000 -1.0000 0837448 1578812912.00 151.4404 60.0023 32.0000 1.9857 1.9867 417.8493 418.0854 0.0354 -1.0000 -1.0000 0837510 1578812912.10 151.4404 60.0023 32.0000 1.9845 1.9854 418.0472 418.2830 0.0354 -1.0000 -1.0000 0837573 1578812912.20 151.4782 60.0023 32.0000 1.9850 1.9859 418.0288 418.2649 0.0355 -1.0000 -1.0000 0838010 1578812912.30 151.5013 60.0023 32.0000 1.9855 1.9864 417.8701 418.1068 0.0356 -1.0000 -1.0000 0838073 1578812912.40 151.5013 60.0023 32.0000 1.9851 1.9860 417.7781 418.0149 0.0355 -1.0000 -1.0000 0838135 1578812912.50 151.5013 60.0023 32.0000 1.9845 1.9855 418.0106 418.2466 0.0354 -1.0000 -1.0000 0838197 1578812912.60 151.5013 60.0023 32.0000 1.9848 1.9857 417.9361 418.1719 0.0354 -1.0000 -1.0000 0838275 1578812912.70 151.5013 60.0023 32.0000 1.9853 1.9862 417.8178 418.0542 0.0355 -1.0000 -1.0000 0838338 1578812912.80 151.5042 60.0023 32.0000 1.9852 1.9862 417.6998 417.9361 0.0355 -1.0000 -1.0000 0838400 1578812912.90 151.5224 60.0023 32.0000 1.9848 1.9857 418.0664 418.3018 0.0354 -1.0000 -1.0000 0838479 1578812913.00 151.5224 60.0023 32.0000 1.9845 1.9854 417.9195 418.1549 0.0353 -1.0000 -1.0000 0838541 1578812913.10 151.5224 60.0023 32.0000 1.9850 1.9860 417.7685 418.0042 0.0354 -1.0000 -1.0000 0838604 1578812913.20 151.5224 60.0023 32.0000 1.9851 1.9860 417.9700 418.2065 0.0355 -1.0000 -1.0000 0838791 1578812913.30 151.5224 60.0023 32.0000 1.9842 1.9851 418.0991 418.3358 0.0355 -1.0000 -1.0000 0838854 1578812913.40 151.5886 60.0023 32.0000 1.9853 1.9862 417.9642 418.2002 0.0354 -1.0000 -1.0000 0838916 1578812913.50 151.5886 60.0023 32.0000 1.9852 1.9862 417.7338 417.9699 0.0355 -1.0000 -1.0000 0838994 1578812913.60 151.5886 60.0023 32.0000 1.9847 1.9856 417.9047 418.1410 0.0355 -1.0000 -1.0000 0839057 1578812913.70 151.5886 60.0023 32.0000 1.9844 1.9853 418.0572 418.2937 0.0355 -1.0000 -1.0000 0839354 1578812913.80 151.5886 60.0023 32.0000 1.9851 1.9861 417.9181 418.1540 0.0354 -1.0000 -1.0000 0839432 1578812913.90 151.5759 60.0023 32.0000 1.9859 1.9868 417.7245 417.9599 0.0352 -1.0000 -1.0000 0839494 1578812914.00 151.5611 60.0023 32.0000 1.9853 1.9863 417.9325 418.1678 0.0355 -1.0000 -1.0000 0839557 1578812914.10 151.5611 60.0023 32.0000 1.9848 1.9857 418.0686 418.3048 0.0354 -1.0000 -1.0000 0839635 1578812914.20 151.5611 60.0023 32.0000 1.9853 1.9862 417.9529 418.1892 0.0354 -1.0000 -1.0000 0839807 1578812914.30 151.5611 60.0023 32.0000 1.9859 1.9868 417.9084 418.1441 0.0354 -1.0000 -1.0000 0839869 1578812914.40 151.5611 60.0023 32.0000 1.9852 1.9861 417.9150 418.1519 0.0356 -1.0000 -1.0000 0839932 1578812914.50 151.5696 60.0023 32.0000 1.9845 1.9855 418.0365 418.2718 0.0353 -1.0000 -1.0000 0839994 1578812914.60 151.5696 60.0023 32.0000 1.9858 1.9867 417.9954 418.2311 0.0354 -1.0000 -1.0000 0840073 1578812914.70 151.5696 60.0023 32.0000 1.9863 1.9872 417.9011 418.1370 0.0355 -1.0000 -1.0000 0840135 1578812914.80 151.5696 60.0023 32.0000 1.9856 1.9866 417.9555 418.1927 0.0355 -1.0000 -1.0000 0841057 1578812914.90 151.5696 60.0023 32.0000 1.9845 1.9855 418.0610 418.2969 0.0355 -1.0000 -1.0000 0841135 1578812915.00 151.5696 60.0023 32.0000 1.9849 1.9858 418.1243 418.3605 0.0354 -1.0000 -1.0000 0841198 1578812915.10 151.4947 60.0025 32.0000 1.9853 1.9862 417.9225 418.1592 0.0355 -1.0000 -1.0000 0841260 1578812915.20 151.4947 60.0025 32.0000 1.9846 1.9856 417.9225 418.1582 0.0354 -1.0000 -1.0000 0841338 1578812915.30 151.4947 60.0025 32.0000 1.9848 1.9858 418.0423 418.2783 0.0354 -1.0000 -1.0000 0841401 1578812915.40 151.4947 60.0025 32.0000 1.9854 1.9863 417.8399 418.0765 0.0355 -1.0000 -1.0000 0841463 1578812915.50 151.4947 60.0025 32.0000 1.9861 1.9870 417.7459 417.9822 0.0355 -1.0000 -1.0000 0841525 1578812915.60 151.4981 60.0025 32.0000 1.9851 1.9860 418.0156 418.2517 0.0355 -1.0000 -1.0000 0841588 1578812915.70 151.6067 60.0025 32.0000 1.9857 1.9866 418.1336 418.3697 0.0354 -1.0000 -1.0000 0841651 1578812915.80 151.6067 60.0025 32.0000 1.9856 1.9865 417.8745 418.1109 0.0355 -1.0000 -1.0000 0841729 1578812915.90 151.6067 60.0025 32.0000 1.9855 1.9865 417.8315 418.0673 0.0354 -1.0000 -1.0000 0841791 1578812916.00 151.6067 60.0025 32.0000 1.9849 1.9858 418.0148 418.2509 0.0354 -1.0000 -1.0000 0841854 1578812916.10 151.6067 60.0025 32.0000 1.9853 1.9862 418.0406 418.2759 0.0353 -1.0000 -1.0000 0841932 1578812916.20 151.4943 60.0025 32.0000 1.9863 1.9872 417.9754 418.2109 0.0354 -1.0000 -1.0000 0841994 1578812916.30 151.4929 60.0025 32.0000 1.9850 1.9859 417.8854 418.1216 0.0355 -1.0000 -1.0000 0842275 1578812916.40 151.4929 60.0025 32.0000 1.9842 1.9851 418.0120 418.2482 0.0355 -1.0000 -1.0000 0842354 1578812916.50 151.4929 60.0025 32.0000 1.9845 1.9854 417.8266 418.0624 0.0354 -1.0000 -1.0000 0842416 1578812916.60 151.4929 60.0025 32.0000 1.9857 1.9866 417.8932 418.1288 0.0354 -1.0000 -1.0000 0842479 1578812916.70 151.4504 60.0025 32.0000 1.9842 1.9852 417.8740 418.1095 0.0353 -1.0000 -1.0000 0842541 1578812916.80 151.4181 60.0025 32.0000 1.9846 1.9855 417.9229 418.1587 0.0354 -1.0000 -1.0000 0842775 1578812916.90 151.4181 60.0025 32.0000 1.9853 1.9862 417.8666 418.1026 0.0354 -1.0000 -1.0000 0842854 1578812917.00 151.4181 60.0025 32.0000 1.9855 1.9864 417.8871 418.1220 0.0353 -1.0000 -1.0000 0842916 1578812917.10 151.4181 60.0025 32.0000 1.9852 1.9861 418.0447 418.2801 0.0353 -1.0000 -1.0000 0842979 1578812917.20 151.4181 60.0025 32.0000 1.9856 1.9865 418.0157 418.2508 0.0354 -1.0000 -1.0000 0843041 1578812917.30 151.5986 60.0025 32.0000 1.9858 1.9867 417.8143 418.0508 0.0355 -1.0000 -1.0000 0843291 1578812917.40 151.5986 60.0025 32.0000 1.9853 1.9863 417.9536 418.1902 0.0355 -1.0000 -1.0000 0843354 1578812917.50 151.5986 60.0025 32.0000 1.9853 1.9862 417.9443 418.1811 0.0355 -1.0000 -1.0000 0843416 1578812917.60 151.5986 60.0025 32.0000 1.9855 1.9864 417.7328 417.9685 0.0354 -1.0000 -1.0000 0843479 1578812917.70 151.5986 60.0025 32.0000 1.9856 1.9865 417.8185 418.0547 0.0355 -1.0000 -1.0000 0843541 1578812917.80 151.5986 60.0025 32.0000 1.9847 1.9856 417.9176 418.1539 0.0354 -1.0000 -1.0000 0843619 1578812917.90 151.5986 60.0025 32.0000 1.9842 1.9851 417.9310 418.1669 0.0354 -1.0000 -1.0000 0843682 1578812918.00 151.3942 60.0025 32.0000 1.9847 1.9856 417.7587 417.9948 0.0355 -1.0000 -1.0000 0843744 1578812918.10 151.3942 60.0025 32.0000 1.9847 1.9856 417.9400 418.1757 0.0353 -1.0000 -1.0000 0843822 1578812918.20 151.3942 60.0025 32.0000 1.9849 1.9858 418.0284 418.2642 0.0354 -1.0000 -1.0000 0843885 1578812918.30 151.3942 60.0025 32.0000 1.9847 1.9857 417.7784 418.0134 0.0353 -1.0000 -1.0000 0843948 1578812918.40 151.3942 60.0025 32.0000 1.9851 1.9860 417.7513 417.9867 0.0355 -1.0000 -1.0000 0844322 1578812918.50 151.4115 60.0025 32.0000 1.9854 1.9863 417.9011 418.1366 0.0354 -1.0000 -1.0000 0844385 1578812918.60 151.4395 60.0025 32.0000 1.9848 1.9857 418.0472 418.2840 0.0355 -1.0000 -1.0000 0844463 1578812918.70 151.4395 60.0025 32.0000 1.9859 1.9868 417.9082 418.1441 0.0354 -1.0000 -1.0000 0844525 1578812918.80 151.4395 60.0025 32.0000 1.9860 1.9869 417.8908 418.1266 0.0354 -1.0000 -1.0000 0844588 1578812918.90 151.4395 60.0025 32.0000 1.9852 1.9861 418.0359 418.2719 0.0354 -1.0000 -1.0000 0844666 1578812919.00 151.4395 60.0025 32.0000 1.9857 1.9866 418.0530 418.2890 0.0355 -1.0000 -1.0000 0844729 1578812919.10 151.5622 60.0025 32.0000 1.9857 1.9866 417.8563 418.0933 0.0356 -1.0000 -1.0000 0844791 1578812919.20 151.5622 60.0025 32.0000 1.9850 1.9859 417.8776 418.1148 0.0356 -1.0000 -1.0000 0844869 1578812919.30 151.5622 60.0025 32.0000 1.9853 1.9862 418.0037 418.2393 0.0354 -1.0000 -1.0000 0844916 1578812919.40 151.5622 60.0025 32.0000 1.9850 1.9859 418.0113 418.2475 0.0355 -1.0000 -1.0000 0845510 1578812919.50 151.5622 60.0025 32.0000 1.9854 1.9863 417.8762 418.1125 0.0355 -1.0000 -1.0000 0845588 1578812919.60 151.5461 60.0024 32.0000 1.9856 1.9866 417.8281 418.0641 0.0355 -1.0000 -1.0000 0845651 1578812919.70 151.4585 60.0017 32.0000 1.9853 1.9862 417.8568 418.0934 0.0355 -1.0000 -1.0000 0845713 1578812919.80 151.4585 60.0017 32.0000 1.9846 1.9855 417.9549 418.1912 0.0355 -1.0000 -1.0000 0845791 1578812919.90 151.4585 60.0017 32.0000 1.9850 1.9859 417.8768 418.1123 0.0354 -1.0000 -1.0000 0845854 1578812920.00 151.4585 60.0017 32.0000 1.9852 1.9862 417.7708 418.0074 0.0355 -1.0000 -1.0000 0845916 1578812920.10 151.4585 60.0017 32.0000 1.9853 1.9863 417.9135 418.1494 0.0354 -1.0000 -1.0000 0845979 1578812920.20 151.4585 60.0017 32.0000 1.9850 1.9859 418.1175 418.3535 0.0354 -1.0000 -1.0000 0846041 1578812920.30 151.5546 60.0017 32.0000 1.9851 1.9860 417.9192 418.1554 0.0355 -1.0000 -1.0000 0846104 1578812920.40 151.5614 60.0017 32.0000 1.9857 1.9866 417.8151 418.0522 0.0356 -1.0000 -1.0000 0846182 1578812920.50 151.5614 60.0017 32.0000 1.9863 1.9872 417.8224 418.0597 0.0356 -1.0000 -1.0000 0846244 1578812920.60 151.5614 60.0017 32.0000 1.9842 1.9851 418.0990 418.3355 0.0355 -1.0000 -1.0000 0846322 1578812920.70 151.5614 60.0017 32.0000 1.9855 1.9864 417.9994 418.2353 0.0354 -1.0000 -1.0000 0846385 1578812920.80 151.5614 60.0017 32.0000 1.9850 1.9859 417.7212 417.9567 0.0354 -1.0000 -1.0000 0846447 1578812920.90 151.5614 60.0017 32.0000 1.9849 1.9858 417.8394 418.0759 0.0355 -1.0000 -1.0000 0846510 1578812921.00 151.4521 60.0017 32.0000 1.9845 1.9854 418.0594 418.2956 0.0354 -1.0000 -1.0000 0846775 1578812921.10 151.4521 60.0017 32.0000 1.9849 1.9858 417.9188 418.1548 0.0354 -1.0000 -1.0000 0846838 1578812921.20 151.4521 60.0017 32.0000 1.9852 1.9861 417.8246 418.0602 0.0354 -1.0000 -1.0000 0846916 1578812921.30 151.4521 60.0017 32.0000 1.9847 1.9856 417.8290 418.0647 0.0354 -1.0000 -1.0000 0846979 1578812921.40 151.4521 60.0017 32.0000 1.9844 1.9854 418.0388 418.2751 0.0355 -1.0000 -1.0000 0847041 1578812921.50 151.4521 60.0017 32.0000 1.9852 1.9862 417.8942 418.1298 0.0354 -1.0000 -1.0000 0847104 1578812921.60 151.4521 60.0017 32.0000 1.9849 1.9858 417.7778 418.0137 0.0355 -1.0000 -1.0000 0847166 1578812921.70 151.4521 60.0017 32.0000 1.9845 1.9854 417.9095 418.1453 0.0353 -1.0000 -1.0000 0847229 1578812921.80 151.4521 60.0017 32.0000 1.9839 1.9849 417.9881 418.2246 0.0355 -1.0000 -1.0000 0847307 1578812921.90 151.4521 60.0017 32.0000 1.9842 1.9851 417.9323 418.1685 0.0354 -1.0000 -1.0000 0847369 1578812922.00 151.4521 60.0017 32.0000 1.9849 1.9858 417.8667 418.1026 0.0354 -1.0000 -1.0000 0847557 1578812922.10 151.4913 60.0017 32.0000 1.9846 1.9855 417.9695 418.2055 0.0355 -1.0000 -1.0000 0847619 1578812922.20 151.4913 60.0017 32.0000 1.9847 1.9856 418.0288 418.2652 0.0355 -1.0000 -1.0000 0847682 1578812922.30 151.4913 60.0017 32.0000 1.9848 1.9858 417.8971 418.1332 0.0355 -1.0000 -1.0000 0847744 1578812922.40 151.4913 60.0017 32.0000 1.9850 1.9860 417.7818 418.0188 0.0356 -1.0000 -1.0000 0847822 1578812922.50 151.4913 60.0017 32.0000 1.9856 1.9865 417.9916 418.2281 0.0354 -1.0000 -1.0000 0848072 1578812922.60 151.5122 60.0017 32.0000 1.9846 1.9855 417.9920 418.2268 0.0353 -1.0000 -1.0000 0848135 1578812922.70 151.5399 60.0017 32.0000 1.9847 1.9857 417.9066 418.1423 0.0354 -1.0000 -1.0000 0848197 1578812922.80 151.5399 60.0017 32.0000 1.9853 1.9862 417.8757 418.1119 0.0355 -1.0000 -1.0000 0848260 1578812922.90 151.5399 60.0017 32.0000 1.9855 1.9864 417.8773 418.1140 0.0355 -1.0000 -1.0000 0848338 1578812923.00 151.5399 60.0017 32.0000 1.9851 1.9860 417.9825 418.2180 0.0353 -1.0000 -1.0000 0848572 1578812923.10 151.5399 60.0017 32.0000 1.9845 1.9854 417.9904 418.2260 0.0354 -1.0000 -1.0000 0848635 1578812923.20 151.5064 60.0017 32.0000 1.9848 1.9858 417.8578 418.0941 0.0355 -1.0000 -1.0000 0848713 1578812923.30 151.4771 60.0017 32.0000 1.9849 1.9858 418.0369 418.2739 0.0355 -1.0000 -1.0000 0848775 1578812923.40 151.4771 60.0017 32.0000 1.9848 1.9857 417.9190 418.1559 0.0357 -1.0000 -1.0000 0848838 1578812923.50 151.4771 60.0017 32.0000 1.9852 1.9861 417.8253 418.0616 0.0355 -1.0000 -1.0000 0848900 1578812923.60 151.4771 60.0017 32.0000 1.9847 1.9856 417.8618 418.0995 0.0356 -1.0000 -1.0000 0849088 1578812923.70 151.4771 60.0017 32.0000 1.9837 1.9846 418.0424 418.2791 0.0355 -1.0000 -1.0000 0849150 1578812923.80 151.4509 60.0017 32.0000 1.9839 1.9848 418.0526 418.2888 0.0354 -1.0000 -1.0000 0849213 1578812923.90 151.4509 60.0017 32.0000 1.9855 1.9864 417.8197 418.0554 0.0354 -1.0000 -1.0000 0849275 1578812924.00 151.4509 60.0017 32.0000 1.9853 1.9862 417.8229 418.0589 0.0354 -1.0000 -1.0000 0849338 1578812924.10 151.4509 60.0017 32.0000 1.9846 1.9855 418.0122 418.2479 0.0354 -1.0000 -1.0000 0849572 1578812924.20 151.4509 60.0017 32.0000 1.9854 1.9863 417.9125 418.1479 0.0354 -1.0000 -1.0000 0849635 1578812924.30 151.4404 60.0017 32.0000 1.9854 1.9863 417.8231 418.0593 0.0355 -1.0000 -1.0000 0849698 1578812924.40 151.4369 60.0017 32.0000 1.9852 1.9861 417.8433 418.0797 0.0354 -1.0000 -1.0000 0849775 1578812924.50 151.4369 60.0017 32.0000 1.9844 1.9853 417.9373 418.1731 0.0354 -1.0000 -1.0000 0849838 1578812924.60 151.4369 60.0017 32.0000 1.9854 1.9863 417.9161 418.1528 0.0355 -1.0000 -1.0000 0850291 1578812924.70 151.4369 60.0017 32.0000 1.9858 1.9867 417.8462 418.0822 0.0354 -1.0000 -1.0000 0850354 1578812924.80 151.4369 60.0017 32.0000 1.9842 1.9851 417.9984 418.2347 0.0355 -1.0000 -1.0000 0850416 1578812924.90 151.4369 60.0017 32.0000 1.9843 1.9852 418.0513 418.2869 0.0353 -1.0000 -1.0000 0850479 1578812925.00 151.4996 60.0017 32.0000 1.9855 1.9864 418.0231 418.2584 0.0354 -1.0000 -1.0000 0850541 1578812925.10 151.4996 60.0017 32.0000 1.9856 1.9865 417.8581 418.0953 0.0357 -1.0000 -1.0000 0850822 1578812925.20 151.4996 60.0017 32.0000 1.9848 1.9857 418.0133 418.2498 0.0355 -1.0000 -1.0000 0850900 1578812925.30 151.4996 60.0017 32.0000 1.9843 1.9853 418.0241 418.2607 0.0355 -1.0000 -1.0000 0850963 1578812925.40 151.4996 60.0017 32.0000 1.9853 1.9862 417.8801 418.1166 0.0355 -1.0000 -1.0000 0851025 1578812925.50 151.5687 60.0017 32.0000 1.9859 1.9869 417.8168 418.0532 0.0355 -1.0000 -1.0000 0851088 1578812925.60 151.5687 60.0017 32.0000 1.9852 1.9861 418.0702 418.3073 0.0355 -1.0000 -1.0000 0851291 1578812925.70 151.5687 60.0017 32.0000 1.9854 1.9863 417.9133 418.1496 0.0355 -1.0000 -1.0000 0851354 1578812925.80 151.5687 60.0017 32.0000 1.9855 1.9864 417.7572 417.9930 0.0354 -1.0000 -1.0000 0851432 1578812925.90 151.5687 60.0017 32.0000 1.9854 1.9863 417.8878 418.1239 0.0354 -1.0000 -1.0000 0851494 1578812926.00 151.5706 60.0017 32.0000 1.9847 1.9856 418.0453 418.2816 0.0354 -1.0000 -1.0000 0851557 1578812926.10 151.5777 60.0017 32.0000 1.9850 1.9859 417.9180 418.1545 0.0356 -1.0000 -1.0000 0851807 1578812926.20 151.5777 60.0017 32.0000 1.9852 1.9862 417.7613 417.9966 0.0353 -1.0000 -1.0000 0851869 1578812926.30 151.5777 60.0017 32.0000 1.9846 1.9855 417.8464 418.0817 0.0353 -1.0000 -1.0000 0851932 1578812926.40 151.5777 60.0017 32.0000 1.9856 1.9865 418.0060 418.2416 0.0354 -1.0000 -1.0000 0852010 1578812926.50 151.5777 60.0017 32.0000 1.9855 1.9864 417.8992 418.1353 0.0355 -1.0000 -1.0000 0852072 1578812926.60 151.5802 60.0017 32.0000 1.9852 1.9862 417.8050 418.0398 0.0354 -1.0000 -1.0000 0852150 1578812926.70 151.5802 60.0017 32.0000 1.9849 1.9858 417.8631 418.0998 0.0355 -1.0000 -1.0000 0852525 1578812926.80 151.5802 60.0017 32.0000 1.9841 1.9851 417.8921 418.1276 0.0354 -1.0000 -1.0000 0852588 1578812926.90 151.5802 60.0017 32.0000 1.9852 1.9861 417.8807 418.1166 0.0354 -1.0000 -1.0000 0852666 1578812927.00 151.5802 60.0017 32.0000 1.9855 1.9864 417.7936 418.0290 0.0354 -1.0000 -1.0000 0852729 1578812927.10 151.5802 60.0017 32.0000 1.9844 1.9853 418.0026 418.2389 0.0355 -1.0000 -1.0000 0852791 1578812927.20 151.5989 60.0017 32.0000 1.9855 1.9865 417.8892 418.1252 0.0354 -1.0000 -1.0000 0853025 1578812927.30 151.5989 60.0017 32.0000 1.9854 1.9864 417.7932 418.0295 0.0356 -1.0000 -1.0000 0853104 1578812927.40 151.5989 60.0017 32.0000 1.9859 1.9868 417.8267 418.0639 0.0356 -1.0000 -1.0000 0853150 1578812927.50 151.5989 60.0017 32.0000 1.9852 1.9861 417.9423 418.1790 0.0355 -1.0000 -1.0000 0853229 1578812927.60 151.5989 60.0017 32.0000 1.9852 1.9861 417.9623 418.1981 0.0354 -1.0000 -1.0000 0853291 1578812927.70 151.5989 60.0017 32.0000 1.9854 1.9863 417.7884 418.0238 0.0354 -1.0000 -1.0000 0853682 1578812927.80 151.5566 60.0017 32.0000 1.9858 1.9867 417.8321 418.0678 0.0354 -1.0000 -1.0000 0853744 1578812927.90 151.5566 60.0017 32.0000 1.9853 1.9862 417.9137 418.1501 0.0355 -1.0000 -1.0000 0853807 1578812928.00 151.5566 60.0017 32.0000 1.9857 1.9866 417.8276 418.0634 0.0354 -1.0000 -1.0000 0853869 1578812928.10 151.5566 60.0017 32.0000 1.9859 1.9868 417.7942 418.0303 0.0354 -1.0000 -1.0000 0853948 1578812928.20 151.5566 60.0017 32.0000 1.9842 1.9851 417.9748 418.2100 0.0353 -1.0000 -1.0000 0854010 1578812928.30 151.5111 60.0017 32.0000 1.9841 1.9850 417.9427 418.1779 0.0354 -1.0000 -1.0000 0854072 1578812928.40 151.5059 60.0017 32.0000 1.9855 1.9864 417.8507 418.0868 0.0354 -1.0000 -1.0000 0854150 1578812928.50 151.5059 60.0017 32.0000 1.9850 1.9859 417.8129 418.0490 0.0355 -1.0000 -1.0000 0854213 1578812928.60 151.5059 60.0017 32.0000 1.9850 1.9860 417.9248 418.1597 0.0353 -1.0000 -1.0000 0854275 1578812928.70 151.5059 60.0017 32.0000 1.9852 1.9861 417.9731 418.2091 0.0353 -1.0000 -1.0000 0854525 1578812928.80 151.5021 60.0017 32.0000 1.9854 1.9863 417.8645 418.0994 0.0353 -1.0000 -1.0000 0854588 1578812928.90 151.4531 60.0017 32.0000 1.9853 1.9862 417.8535 418.0881 0.0353 -1.0000 -1.0000 0854666 1578812929.00 151.4531 60.0017 32.0000 1.9856 1.9865 417.9971 418.2338 0.0355 -1.0000 -1.0000 0854744 1578812929.10 151.4531 60.0017 32.0000 1.9858 1.9867 417.9113 418.1478 0.0355 -1.0000 -1.0000 0854807 1578812929.20 151.4531 60.0017 32.0000 1.9860 1.9869 417.8334 418.0695 0.0354 -1.0000 -1.0000 0854869 1578812929.30 151.4531 60.0017 32.0000 1.9844 1.9854 417.9467 418.1823 0.0354 -1.0000 -1.0000 0854932 1578812929.40 151.5690 60.0017 32.0000 1.9846 1.9855 417.9235 418.1589 0.0354 -1.0000 -1.0000 0854994 1578812929.50 151.6149 60.0017 32.0000 1.9858 1.9867 417.8773 418.1129 0.0354 -1.0000 -1.0000 0855072 1578812929.60 151.6149 60.0017 32.0000 1.9865 1.9874 417.7991 418.0349 0.0354 -1.0000 -1.0000 0855135 1578812929.70 151.6149 60.0017 32.0000 1.9848 1.9857 417.8780 418.1144 0.0355 -1.0000 -1.0000 0855197 1578812929.80 151.6149 60.0017 32.0000 1.9843 1.9852 417.9968 418.2332 0.0354 -1.0000 -1.0000 0855338 1578812929.90 151.6149 60.0017 32.0000 1.9851 1.9860 417.9207 418.1562 0.0354 -1.0000 -1.0000 0855400 1578812930.00 151.4956 60.0007 32.0000 1.9861 1.9870 417.8120 418.0483 0.0355 -1.0000 -1.0000 0855463 1578812930.10 151.4956 60.0007 32.0000 1.9853 1.9862 417.8640 418.0999 0.0354 -1.0000 -1.0000 0855541 1578812930.20 151.4956 60.0007 32.0000 1.9848 1.9857 417.9421 418.1783 0.0355 -1.0000 -1.0000 0855604 1578812930.30 151.4956 60.0007 32.0000 1.9859 1.9868 417.6887 417.9244 0.0354 -1.0000 -1.0000 0855791 1578812930.40 151.4956 60.0007 32.0000 1.9852 1.9862 417.7408 417.9759 0.0354 -1.0000 -1.0000 0855869 1578812930.50 151.4956 60.0007 32.0000 1.9846 1.9855 417.9442 418.1809 0.0356 -1.0000 -1.0000 0855932 1578812930.60 151.4195 60.0007 32.0000 1.9843 1.9852 418.0750 418.3105 0.0353 -1.0000 -1.0000 0855994 1578812930.70 151.4195 60.0007 32.0000 1.9852 1.9862 417.9249 418.1609 0.0355 -1.0000 -1.0000 0856057 1578812930.80 151.4195 60.0007 32.0000 1.9854 1.9863 417.8460 418.0818 0.0353 -1.0000 -1.0000 0856307 1578812930.90 151.4195 60.0007 32.0000 1.9851 1.9860 417.8425 418.0770 0.0353 -1.0000 -1.0000 0856385 1578812931.00 151.4195 60.0007 32.0000 1.9851 1.9860 418.0465 418.2826 0.0354 -1.0000 -1.0000 0856447 1578812931.10 151.4222 60.0007 32.0000 1.9857 1.9866 417.9500 418.1862 0.0355 -1.0000 -1.0000 0856510 1578812931.20 151.4767 60.0007 32.0000 1.9859 1.9868 417.8344 418.0707 0.0355 -1.0000 -1.0000 0856588 1578812931.30 151.4767 60.0007 32.0000 1.9863 1.9872 417.8008 418.0376 0.0355 -1.0000 -1.0000 0857260 1578812931.40 151.4767 60.0007 32.0000 1.9850 1.9859 418.0338 418.2697 0.0354 -1.0000 -1.0000 0857322 1578812931.50 151.4767 60.0007 32.0000 1.9855 1.9864 417.9029 418.1399 0.0357 -1.0000 -1.0000 0857400 1578812931.60 151.4767 60.0007 32.0000 1.9860 1.9869 417.8611 418.0971 0.0355 -1.0000 -1.0000 0857463 1578812931.70 151.4767 60.0007 32.0000 1.9852 1.9861 417.9003 418.1366 0.0354 -1.0000 -1.0000 0857525 1578812931.80 151.5080 60.0007 32.0000 1.9847 1.9856 417.9768 418.2126 0.0354 -1.0000 -1.0000 0857822 1578812931.90 151.5080 60.0007 32.0000 1.9858 1.9867 417.9188 418.1550 0.0355 -1.0000 -1.0000 0857869 1578812932.00 151.5080 60.0007 32.0000 1.9846 1.9855 417.8133 418.0493 0.0354 -1.0000 -1.0000 0857948 1578812932.10 151.5080 60.0007 32.0000 1.9856 1.9865 417.9607 418.1967 0.0354 -1.0000 -1.0000 0858010 1578812932.20 151.5080 60.0007 32.0000 1.9848 1.9858 417.9918 418.2276 0.0354 -1.0000 -1.0000 0858072 1578812932.30 151.5755 60.0007 32.0000 1.9848 1.9857 417.9194 418.1556 0.0355 -1.0000 -1.0000 0858135 1578812932.40 151.5948 60.0007 32.0000 1.9859 1.9868 417.8669 418.1030 0.0354 -1.0000 -1.0000 0858213 1578812932.50 151.5948 60.0007 32.0000 1.9857 1.9867 417.9690 418.2049 0.0354 -1.0000 -1.0000 0858275 1578812932.60 151.5948 60.0007 32.0000 1.9861 1.9870 417.8625 418.0977 0.0353 -1.0000 -1.0000 0858354 1578812932.70 151.5948 60.0007 32.0000 1.9858 1.9868 417.8198 418.0555 0.0355 -1.0000 -1.0000 0858416 1578812932.80 151.5948 60.0007 32.0000 1.9850 1.9860 417.8988 418.1356 0.0353 -1.0000 -1.0000 0858479 1578812932.90 151.5244 60.0007 32.0000 1.9850 1.9859 417.9383 418.1749 0.0354 -1.0000 -1.0000 0858557 1578812933.00 151.5244 60.0007 32.0000 1.9854 1.9863 417.9756 418.2119 0.0354 -1.0000 -1.0000 0858619 1578812933.10 151.5244 60.0007 32.0000 1.9858 1.9867 417.8198 418.0552 0.0354 -1.0000 -1.0000 0858682 1578812933.20 151.5244 60.0007 32.0000 1.9847 1.9856 417.9018 418.1378 0.0355 -1.0000 -1.0000 0858775 1578812933.30 151.5244 60.0007 32.0000 1.9848 1.9857 417.9906 418.2277 0.0355 -1.0000 -1.0000 0858838 1578812933.40 151.5244 60.0007 32.0000 1.9854 1.9864 417.7653 418.0010 0.0354 -1.0000 -1.0000 0859057 1578812933.50 151.4962 60.0007 32.0000 1.9856 1.9865 417.7519 417.9877 0.0354 -1.0000 -1.0000 0859135 1578812933.60 151.4962 60.0007 32.0000 1.9854 1.9863 417.8703 418.1062 0.0355 -1.0000 -1.0000 0859197 1578812933.70 151.4962 60.0007 32.0000 1.9851 1.9860 417.9305 418.1676 0.0355 -1.0000 -1.0000 0859260 1578812933.80 151.4962 60.0007 32.0000 1.9854 1.9864 417.8834 418.1188 0.0354 -1.0000 -1.0000 0859338 1578812933.90 151.4962 60.0007 32.0000 1.9852 1.9861 417.9952 418.2322 0.0357 -1.0000 -1.0000 0859557 1578812934.00 151.4962 60.0007 32.0000 1.9849 1.9859 418.0140 418.2504 0.0354 -1.0000 -1.0000 0859619 1578812934.10 151.4659 60.0007 32.0000 1.9850 1.9859 417.9619 418.1977 0.0355 -1.0000 -1.0000 0859697 1578812934.20 151.4508 60.0007 32.0000 1.9853 1.9862 417.8119 418.0488 0.0356 -1.0000 -1.0000 0859760 1578812934.30 151.4508 60.0007 32.0000 1.9855 1.9864 417.7816 418.0171 0.0354 -1.0000 -1.0000 0859822 1578812934.40 151.4508 60.0007 32.0000 1.9854 1.9863 417.9312 418.1666 0.0353 -1.0000 -1.0000 0900666 1578812934.50 151.4508 60.0007 32.0000 1.9850 1.9860 418.0933 418.3288 0.0354 -1.0000 -1.0000 0900729 1578812934.60 151.4514 60.0007 32.0000 1.9856 1.9865 418.0022 418.2369 0.0353 -1.0000 -1.0000 0900807 1578812934.70 151.5350 60.0010 32.0000 1.9859 1.9868 417.8896 418.1254 0.0353 -1.0000 -1.0000 0900869 1578812934.80 151.5350 60.0010 32.0000 1.9851 1.9860 417.9253 418.1609 0.0354 -1.0000 -1.0000 0900932 1578812934.90 151.5350 60.0010 32.0000 1.9856 1.9866 417.9034 418.1399 0.0355 -1.0000 -1.0000 0900994 1578812935.00 151.5350 60.0010 32.0000 1.9859 1.9869 417.8245 418.0612 0.0355 -1.0000 -1.0000 0901072 1578812935.10 151.5350 60.0010 32.0000 1.9855 1.9864 417.9013 418.1369 0.0354 -1.0000 -1.0000 0901135 1578812935.20 151.4592 60.0010 32.0000 1.9846 1.9855 417.9837 418.2198 0.0355 -1.0000 -1.0000 0901197 1578812935.30 151.4494 60.0010 32.0000 1.9850 1.9859 417.8617 418.0975 0.0354 -1.0000 -1.0000 0901260 1578812935.40 151.4494 60.0010 32.0000 1.9846 1.9855 417.7995 418.0352 0.0355 -1.0000 -1.0000 0901322 1578812935.50 151.4494 60.0010 32.0000 1.9851 1.9860 417.9716 418.2079 0.0354 -1.0000 -1.0000 0901400 1578812935.60 151.4494 60.0010 32.0000 1.9851 1.9860 417.9218 418.1580 0.0355 -1.0000 -1.0000 0901463 1578812935.70 151.4494 60.0010 32.0000 1.9855 1.9864 417.6834 417.9200 0.0355 -1.0000 -1.0000 0901525 1578812935.80 151.4667 60.0010 32.0000 1.9854 1.9863 417.8541 418.0892 0.0353 -1.0000 -1.0000 0901588 1578812935.90 151.4865 60.0010 32.0000 1.9842 1.9851 417.9658 418.2012 0.0354 -1.0000 -1.0000 0901822 1578812936.00 151.4865 60.0010 32.0000 1.9849 1.9859 417.8679 418.1040 0.0354 -1.0000 -1.0000 0901885 1578812936.10 151.5454 60.0010 32.0000 1.9851 1.9860 417.7508 417.9865 0.0355 -1.0000 -1.0000 0901963 1578812936.20 151.5454 60.0010 32.0000 1.9843 1.9852 417.8779 418.1146 0.0355 -1.0000 -1.0000 0902025 1578812936.30 151.5454 60.0010 32.0000 1.9845 1.9855 417.8979 418.1339 0.0356 -1.0000 -1.0000 0902088 1578812936.40 151.5454 60.0010 32.0000 1.9853 1.9863 417.8601 418.0954 0.0355 -1.0000 -1.0000 0902275 1578812936.50 151.5454 60.0010 32.0000 1.9845 1.9855 417.7595 417.9964 0.0355 -1.0000 -1.0000 0902338 1578812936.60 151.5454 60.0010 32.0000 1.9851 1.9860 417.8285 418.0646 0.0354 -1.0000 -1.0000 0902400 1578812936.70 151.5454 60.0010 32.0000 1.9845 1.9855 418.1351 418.3703 0.0354 -1.0000 -1.0000 0902463 1578812936.80 151.5454 60.0010 32.0000 1.9847 1.9856 417.9819 418.2182 0.0354 -1.0000 -1.0000 0902525 1578812936.90 151.5356 60.0010 32.0000 1.9845 1.9854 417.8709 418.1059 0.0353 -1.0000 -1.0000 0902604 1578812937.00 151.4597 60.0010 32.0000 1.9849 1.9859 417.8050 418.0402 0.0353 -1.0000 -1.0000 0902775 1578812937.10 151.4597 60.0010 32.0000 1.9847 1.9856 417.9308 418.1664 0.0354 -1.0000 -1.0000 0902838 1578812937.20 151.4597 60.0010 32.0000 1.9848 1.9858 417.8049 418.0410 0.0355 -1.0000 -1.0000 0902916 1578812937.30 151.4597 60.0010 32.0000 1.9849 1.9859 417.8434 418.0805 0.0356 -1.0000 -1.0000 0902979 1578812937.40 151.4597 60.0010 32.0000 1.9850 1.9859 417.8798 418.1158 0.0354 -1.0000 -1.0000 0903041 1578812937.50 151.4597 60.0010 32.0000 1.9840 1.9849 418.0955 418.3325 0.0356 -1.0000 -1.0000 0903119 1578812937.60 151.4807 60.0010 32.0000 1.9854 1.9863 417.9501 418.1859 0.0353 -1.0000 -1.0000 0903182 1578812937.70 151.5752 60.0010 32.0000 1.9854 1.9864 417.8588 418.0938 0.0354 -1.0000 -1.0000 0903244 1578812937.80 151.5752 60.0010 32.0000 1.9854 1.9864 417.9579 418.1945 0.0355 -1.0000 -1.0000 0903307 1578812937.90 151.5752 60.0010 32.0000 1.9841 1.9850 418.0443 418.2802 0.0354 -1.0000 -1.0000 0903369 1578812938.00 151.5752 60.0010 32.0000 1.9853 1.9862 417.9182 418.1547 0.0355 -1.0000 -1.0000 0903635 1578812938.10 151.5752 60.0010 32.0000 1.9856 1.9865 417.8060 418.0419 0.0354 -1.0000 -1.0000 0903713 1578812938.20 151.4263 60.0010 32.0000 1.9847 1.9856 417.9451 418.1808 0.0354 -1.0000 -1.0000 0903775 1578812938.30 151.4263 60.0010 32.0000 1.9856 1.9865 417.8633 418.0993 0.0355 -1.0000 -1.0000 0903838 1578812938.40 151.4263 60.0010 32.0000 1.9856 1.9866 417.7654 418.0021 0.0355 -1.0000 -1.0000 0903916 1578812938.50 151.4263 60.0010 32.0000 1.9850 1.9859 417.8222 418.0582 0.0354 -1.0000 -1.0000 0904557 1578812938.60 151.4263 60.0010 32.0000 1.9847 1.9856 418.0163 418.2524 0.0354 -1.0000 -1.0000 0904635 1578812938.70 151.5656 60.0010 32.0000 1.9845 1.9855 418.0535 418.2891 0.0354 -1.0000 -1.0000 0904697 1578812938.80 151.5993 60.0010 32.0000 1.9861 1.9870 417.9404 418.1772 0.0355 -1.0000 -1.0000 0904760 1578812938.90 151.5993 60.0010 32.0000 1.9862 1.9871 417.9140 418.1504 0.0355 -1.0000 -1.0000 0904822 1578812939.00 151.5993 60.0010 32.0000 1.9854 1.9864 418.0567 418.2921 0.0354 -1.0000 -1.0000 0904885 1578812939.10 151.5993 60.0010 32.0000 1.9849 1.9858 418.0686 418.3049 0.0355 -1.0000 -1.0000 0904947 1578812939.20 151.5993 60.0010 32.0000 1.9853 1.9863 417.8875 418.1233 0.0354 -1.0000 -1.0000 0905025 1578812939.30 151.4105 60.0010 32.0000 1.9859 1.9868 417.8624 418.1000 0.0356 -1.0000 -1.0000 0905088 1578812939.40 151.4105 60.0010 32.0000 1.9859 1.9869 417.8105 418.0468 0.0355 -1.0000 -1.0000 0905150 1578812939.50 151.4105 60.0010 32.0000 1.9845 1.9855 417.9660 418.2020 0.0354 -1.0000 -1.0000 0905338 1578812939.60 151.4105 60.0010 32.0000 1.9853 1.9862 417.8392 418.0759 0.0356 -1.0000 -1.0000 0905400 1578812939.70 151.4105 60.0010 32.0000 1.9850 1.9859 417.8876 418.1242 0.0355 -1.0000 -1.0000 0905463 1578812939.80 151.4105 60.0010 32.0000 1.9849 1.9858 418.0100 418.2466 0.0355 -1.0000 -1.0000 0905541 1578812939.90 151.4684 60.0012 32.0000 1.9858 1.9867 417.8643 418.1002 0.0354 -1.0000 -1.0000 0905604 1578812940.00 151.4684 60.0012 32.0000 1.9860 1.9870 417.8432 418.0785 0.0354 -1.0000 -1.0000 0905666 1578812940.10 151.4684 60.0012 32.0000 1.9850 1.9859 417.9888 418.2251 0.0355 -1.0000 -1.0000 0905807 1578812940.20 151.4684 60.0012 32.0000 1.9851 1.9861 418.0019 418.2379 0.0353 -1.0000 -1.0000 0905869 1578812940.30 151.4684 60.0012 32.0000 1.9859 1.9868 417.8780 418.1139 0.0355 -1.0000 -1.0000 0905932 1578812940.40 151.4684 60.0012 32.0000 1.9859 1.9868 417.9088 418.1443 0.0354 -1.0000 -1.0000 0905994 1578812940.50 151.4684 60.0012 32.0000 1.9847 1.9857 417.9679 418.2042 0.0355 -1.0000 -1.0000 0906057 1578812940.60 151.4684 60.0012 32.0000 1.9849 1.9858 417.8757 418.1119 0.0354 -1.0000 -1.0000 0906557 1578812940.70 151.4684 60.0012 32.0000 1.9854 1.9864 417.6743 417.9104 0.0355 -1.0000 -1.0000 0906619 1578812940.80 151.4684 60.0012 32.0000 1.9847 1.9856 417.9449 418.1799 0.0353 -1.0000 -1.0000 0906682 1578812940.90 151.4684 60.0012 32.0000 1.9837 1.9846 417.9144 418.1501 0.0354 -1.0000 -1.0000 0906760 1578812941.00 151.5391 60.0012 32.0000 1.9843 1.9852 417.8362 418.0721 0.0354 -1.0000 -1.0000 0906822 1578812941.10 151.5525 60.0012 32.0000 1.9848 1.9858 417.7204 417.9551 0.0353 -1.0000 -1.0000 0907057 1578812941.20 151.5525 60.0012 32.0000 1.9850 1.9860 417.9212 418.1570 0.0354 -1.0000 -1.0000 0907119 1578812941.30 151.5525 60.0012 32.0000 1.9846 1.9855 418.0314 418.2673 0.0354 -1.0000 -1.0000 0907182 1578812941.40 151.5525 60.0012 32.0000 1.9855 1.9864 417.8476 418.0836 0.0355 -1.0000 -1.0000 0907244 1578812941.50 151.5525 60.0012 32.0000 1.9850 1.9859 417.8102 418.0458 0.0354 -1.0000 -1.0000 0907338 1578812941.60 151.5234 60.0012 32.0000 1.9843 1.9852 417.8907 418.1272 0.0355 -1.0000 -1.0000 0907557 1578812941.70 151.5096 60.0012 32.0000 1.9849 1.9858 418.1209 418.3571 0.0354 -1.0000 -1.0000 0907619 1578812941.80 151.5096 60.0012 32.0000 1.9856 1.9866 417.8934 418.1285 0.0353 -1.0000 -1.0000 0907698 1578812941.90 151.5096 60.0012 32.0000 1.9856 1.9865 417.9549 418.1909 0.0355 -1.0000 -1.0000 0907760 1578812942.00 151.5096 60.0012 32.0000 1.9850 1.9859 418.1443 418.3809 0.0355 -1.0000 -1.0000 0907822 1578812942.10 151.5096 60.0012 32.0000 1.9854 1.9864 417.9464 418.1822 0.0354 -1.0000 -1.0000 0908557 1578812942.20 151.5054 60.0012 32.0000 1.9853 1.9862 417.8407 418.0774 0.0355 -1.0000 -1.0000 0908619 1578812942.30 151.5054 60.0012 32.0000 1.9851 1.9860 417.9033 418.1401 0.0356 -1.0000 -1.0000 0908682 1578812942.40 151.5054 60.0012 32.0000 1.9842 1.9852 418.0957 418.3321 0.0355 -1.0000 -1.0000 0908744 1578812942.50 151.5054 60.0012 32.0000 1.9848 1.9858 417.9888 418.2255 0.0355 -1.0000 -1.0000 0908807 1578812942.60 151.5054 60.0012 32.0000 1.9849 1.9858 417.8131 418.0494 0.0355 -1.0000 -1.0000 0908885 1578812942.70 151.5563 60.0012 32.0000 1.9849 1.9859 417.9377 418.1737 0.0354 -1.0000 -1.0000 0908947 1578812942.80 151.5660 60.0012 32.0000 1.9849 1.9858 418.1801 418.4159 0.0354 -1.0000 -1.0000 0909010 1578812942.90 151.5660 60.0012 32.0000 1.9855 1.9864 417.9740 418.2102 0.0355 -1.0000 -1.0000 0909088 1578812943.00 151.5660 60.0012 32.0000 1.9850 1.9859 417.9590 418.1955 0.0355 -1.0000 -1.0000 0909150 1578812943.10 151.5660 60.0012 32.0000 1.9844 1.9854 418.1285 418.3652 0.0355 -1.0000 -1.0000 0909213 1578812943.20 151.5660 60.0012 32.0000 1.9844 1.9853 418.0805 418.3169 0.0354 -1.0000 -1.0000 0909275 1578812943.30 151.4960 60.0012 32.0000 1.9854 1.9863 417.8671 418.1022 0.0354 -1.0000 -1.0000 0909338 1578812943.40 151.4960 60.0012 32.0000 1.9852 1.9862 417.9008 418.1372 0.0355 -1.0000 -1.0000 0909400 1578812943.50 151.4960 60.0012 32.0000 1.9843 1.9852 418.1354 418.3714 0.0354 -1.0000 -1.0000 0909479 1578812943.60 151.4960 60.0012 32.0000 1.9845 1.9854 418.0829 418.3177 0.0353 -1.0000 -1.0000 0909541 1578812943.70 151.4960 60.0012 32.0000 1.9858 1.9867 417.8913 418.1277 0.0356 -1.0000 -1.0000 0909604 1578812943.80 151.4960 60.0012 32.0000 1.9852 1.9862 417.8349 418.0724 0.0357 -1.0000 -1.0000 0909682 1578812943.90 151.4283 60.0012 32.0000 1.9850 1.9859 417.9162 418.1531 0.0355 -1.0000 -1.0000 0909744 1578812944.00 151.4283 60.0012 32.0000 1.9845 1.9854 418.0780 418.3142 0.0354 -1.0000 -1.0000 0909807 1578812944.10 151.4283 60.0012 32.0000 1.9848 1.9857 417.8711 418.1072 0.0355 -1.0000 -1.0000 0909869 1578812944.20 151.4283 60.0012 32.0000 1.9848 1.9857 417.8378 418.0741 0.0355 -1.0000 -1.0000 0909948 1578812944.30 151.4283 60.0012 32.0000 1.9837 1.9846 417.9924 418.2278 0.0353 -1.0000 -1.0000 0910010 1578812944.40 151.4283 60.0012 32.0000 1.9850 1.9859 418.0203 418.2555 0.0356 -1.0000 -1.0000 0910072 1578812944.50 151.4283 60.0012 32.0000 1.9858 1.9867 417.8874 418.1232 0.0354 -1.0000 -1.0000 0910135 1578812944.60 151.4283 60.0012 32.0000 1.9842 1.9852 417.8379 418.0732 0.0353 -1.0000 -1.0000 0910213 1578812944.70 151.4283 60.0012 32.0000 1.9845 1.9854 418.0231 418.2580 0.0352 -1.0000 -1.0000 0910307 1578812944.80 151.4283 60.0012 32.0000 1.9856 1.9866 418.0246 418.2603 0.0354 -1.0000 -1.0000 0910369 1578812944.90 151.4283 60.0012 32.0000 1.9863 1.9872 418.0269 418.2629 0.0355 -1.0000 -1.0000 0910432 1578812945.00 151.5309 60.0005 32.0000 1.9846 1.9856 418.0546 418.2907 0.0354 -1.0000 -1.0000 0910494 1578812945.10 151.6007 60.0001 32.0000 1.9850 1.9860 418.0415 418.2773 0.0354 -1.0000 -1.0000 0910557 1578812945.20 151.6007 60.0001 32.0000 1.9856 1.9866 417.9972 418.2335 0.0355 -1.0000 -1.0000 0911072 1578812945.30 151.6007 60.0001 32.0000 1.9851 1.9860 418.0793 418.3154 0.0354 -1.0000 -1.0000 0911135 1578812945.40 151.6007 60.0001 32.0000 1.9848 1.9857 418.0402 418.2765 0.0355 -1.0000 -1.0000 0911197 1578812945.50 151.6007 60.0001 32.0000 1.9847 1.9856 417.8024 418.0399 0.0357 -1.0000 -1.0000 0911275 1578812945.60 151.4484 60.0001 32.0000 1.9844 1.9854 417.8506 418.0874 0.0355 -1.0000 -1.0000 0911338 1578812945.70 151.4484 60.0001 32.0000 1.9846 1.9855 418.0061 418.2419 0.0354 -1.0000 -1.0000 0911635 1578812945.80 151.4484 60.0001 32.0000 1.9844 1.9853 418.0756 418.3128 0.0357 -1.0000 -1.0000 0911713 1578812945.90 151.4484 60.0001 32.0000 1.9846 1.9855 417.9760 418.2126 0.0355 -1.0000 -1.0000 0911760 1578812946.00 151.4484 60.0001 32.0000 1.9856 1.9866 417.9044 418.1410 0.0355 -1.0000 -1.0000 0911838 1578812946.10 151.4945 60.0001 32.0000 1.9854 1.9863 418.0790 418.3157 0.0355 -1.0000 -1.0000 0911900 1578812946.20 151.4945 60.0001 32.0000 1.9849 1.9858 418.0955 418.3314 0.0354 -1.0000 -1.0000 0911963 1578812946.30 151.4945 60.0001 32.0000 1.9849 1.9859 418.0659 418.3026 0.0355 -1.0000 -1.0000 0912025 1578812946.40 151.4945 60.0001 32.0000 1.9851 1.9860 417.8639 418.1003 0.0355 -1.0000 -1.0000 0912104 1578812946.50 151.4945 60.0001 32.0000 1.9851 1.9861 418.0079 418.2441 0.0354 -1.0000 -1.0000 0912166 1578812946.60 151.4945 60.0001 32.0000 1.9846 1.9855 418.0648 418.3007 0.0354 -1.0000 -1.0000 0912244 1578812946.70 151.5346 60.0001 32.0000 1.9853 1.9862 417.9348 418.1711 0.0354 -1.0000 -1.0000 0912307 1578812946.80 151.5464 60.0001 32.0000 1.9857 1.9866 417.8747 418.1108 0.0355 -1.0000 -1.0000 0912541 1578812946.90 151.5464 60.0001 32.0000 1.9851 1.9861 418.1542 418.3901 0.0354 -1.0000 -1.0000 0912604 1578812947.00 151.5464 60.0001 32.0000 1.9833 1.9843 418.1017 418.3375 0.0353 -1.0000 -1.0000 0912666 1578812947.10 151.5464 60.0001 32.0000 1.9854 1.9863 418.0663 418.3018 0.0354 -1.0000 -1.0000 0912729 1578812947.20 151.5464 60.0001 32.0000 1.9853 1.9862 417.8395 418.0758 0.0355 -1.0000 -1.0000 0912807 1578812947.30 151.5934 60.0001 32.0000 1.9847 1.9856 417.9752 418.2110 0.0354 -1.0000 -1.0000 0913025 1578812947.40 151.5934 60.0001 32.0000 1.9847 1.9856 418.1056 418.3416 0.0355 -1.0000 -1.0000 0913088 1578812947.50 151.5934 60.0001 32.0000 1.9846 1.9856 417.9207 418.1565 0.0354 -1.0000 -1.0000 0913166 1578812947.60 151.5934 60.0001 32.0000 1.9847 1.9856 417.8287 418.0649 0.0354 -1.0000 -1.0000 0913229 1578812947.70 151.5934 60.0001 32.0000 1.9843 1.9852 417.9546 418.1905 0.0355 -1.0000 -1.0000 0913291 1578812947.80 151.5595 60.0001 32.0000 1.9838 1.9847 418.0401 418.2756 0.0354 -1.0000 -1.0000 0913369 1578812947.90 151.5595 60.0001 32.0000 1.9849 1.9858 417.8661 418.1020 0.0354 -1.0000 -1.0000 0913432 1578812948.00 151.5595 60.0001 32.0000 1.9857 1.9866 417.7805 418.0165 0.0355 -1.0000 -1.0000 0913494 1578812948.10 151.5595 60.0001 32.0000 1.9853 1.9862 417.9103 418.1461 0.0354 -1.0000 -1.0000 0913557 1578812948.20 151.5595 60.0001 32.0000 1.9846 1.9855 418.0463 418.2830 0.0355 -1.0000 -1.0000 0913619 1578812948.30 151.5023 60.0001 32.0000 1.9850 1.9859 417.8761 418.1122 0.0354 -1.0000 -1.0000 0913807 1578812948.40 151.4597 60.0001 32.0000 1.9855 1.9865 417.8502 418.0870 0.0357 -1.0000 -1.0000 0913869 1578812948.50 151.4597 60.0001 32.0000 1.9847 1.9856 417.8854 418.1218 0.0354 -1.0000 -1.0000 0913932 1578812948.60 151.4597 60.0001 32.0000 1.9837 1.9846 418.0384 418.2741 0.0355 -1.0000 -1.0000 0914010 1578812948.70 151.4597 60.0001 32.0000 1.9838 1.9847 417.9374 418.1736 0.0354 -1.0000 -1.0000 0914072 1578812948.80 151.4597 60.0001 32.0000 1.9847 1.9856 417.9307 418.1664 0.0354 -1.0000 -1.0000 0914354 1578812948.90 151.4597 60.0001 32.0000 1.9844 1.9853 418.0647 418.3005 0.0354 -1.0000 -1.0000 0914416 1578812949.00 151.5759 60.0001 32.0000 1.9850 1.9860 417.9676 418.2041 0.0355 -1.0000 -1.0000 0914479 1578812949.10 151.5781 60.0001 32.0000 1.9854 1.9863 417.8653 418.1011 0.0354 -1.0000 -1.0000 0914557 1578812949.20 151.5781 60.0001 32.0000 1.9854 1.9863 417.8480 418.0839 0.0354 -1.0000 -1.0000 0914619 1578812949.30 151.5781 60.0001 32.0000 1.9853 1.9862 418.0579 418.2939 0.0354 -1.0000 -1.0000 0914682 1578812949.40 151.5781 60.0001 32.0000 1.9849 1.9858 418.0136 418.2492 0.0354 -1.0000 -1.0000 0915072 1578812949.50 151.5781 60.0001 32.0000 1.9852 1.9861 417.9738 418.2102 0.0355 -1.0000 -1.0000 0915135 1578812949.60 151.5228 60.0001 32.0000 1.9856 1.9866 417.8749 418.1105 0.0354 -1.0000 -1.0000 0915198 1578812949.70 151.5228 60.0001 32.0000 1.9853 1.9862 417.9607 418.1976 0.0356 -1.0000 -1.0000 0915260 1578812949.80 151.5228 60.0001 32.0000 1.9842 1.9852 418.0477 418.2836 0.0354 -1.0000 -1.0000 0915338 1578812949.90 151.5228 60.0001 32.0000 1.9851 1.9860 417.8099 418.0466 0.0355 -1.0000 -1.0000 0915525 1578812950.00 151.5228 60.0001 32.0000 1.9857 1.9866 417.8992 418.1356 0.0355 -1.0000 -1.0000 0915588 1578812950.10 151.4495 60.0000 32.0000 1.9856 1.9865 418.0239 418.2605 0.0355 -1.0000 -1.0000 0915666 1578812950.20 151.4495 60.0000 32.0000 1.9855 1.9864 417.9365 418.1729 0.0356 -1.0000 -1.0000 0915729 1578812950.30 151.4495 60.0000 32.0000 1.9857 1.9866 417.7834 418.0195 0.0355 -1.0000 -1.0000 0915791 1578812950.40 151.4495 60.0000 32.0000 1.9850 1.9859 417.8085 418.0449 0.0355 -1.0000 -1.0000 0915854 1578812950.50 151.4495 60.0000 32.0000 1.9844 1.9854 418.0250 418.2610 0.0354 -1.0000 -1.0000 0915916 1578812950.60 151.4495 60.0000 32.0000 1.9850 1.9859 417.9881 418.2245 0.0355 -1.0000 -1.0000 0915994 1578812950.70 151.5370 60.0000 32.0000 1.9859 1.9868 417.8842 418.1213 0.0356 -1.0000 -1.0000 0916057 1578812950.80 151.5412 60.0000 32.0000 1.9856 1.9865 417.8934 418.1297 0.0355 -1.0000 -1.0000 0916119 1578812950.90 151.5412 60.0000 32.0000 1.9849 1.9858 418.0941 418.3315 0.0356 -1.0000 -1.0000 0916354 1578812951.00 151.5412 60.0000 32.0000 1.9853 1.9863 418.0491 418.2862 0.0356 -1.0000 -1.0000 0916416 1578812951.10 151.5412 60.0000 32.0000 1.9853 1.9862 417.8905 418.1274 0.0357 -1.0000 -1.0000 0916479 1578812951.20 151.5412 60.0000 32.0000 1.9852 1.9862 417.9745 418.2117 0.0356 -1.0000 -1.0000 0916557 1578812951.30 151.5221 60.0000 32.0000 1.9844 1.9853 418.0129 418.2489 0.0355 -1.0000 -1.0000 0916619 1578812951.40 151.5221 60.0000 32.0000 1.9853 1.9862 417.8791 418.1154 0.0355 -1.0000 -1.0000 0917088 1578812951.50 151.5221 60.0000 32.0000 1.9852 1.9861 417.8241 418.0601 0.0354 -1.0000 -1.0000 0917166 1578812951.60 151.5221 60.0000 32.0000 1.9850 1.9859 417.9539 418.1900 0.0354 -1.0000 -1.0000 0917229 1578812951.70 151.5221 60.0000 32.0000 1.9849 1.9858 418.0951 418.3314 0.0355 -1.0000 -1.0000 0917291 1578812951.80 151.5221 60.0000 32.0000 1.9849 1.9858 417.9712 418.2071 0.0354 -1.0000 -1.0000 0917369 1578812951.90 151.4359 60.0000 32.0000 1.9850 1.9859 417.8095 418.0459 0.0355 -1.0000 -1.0000 0917557 1578812952.00 151.4359 60.0000 32.0000 1.9839 1.9848 418.0207 418.2572 0.0354 -1.0000 -1.0000 0917619 1578812952.10 151.4359 60.0000 32.0000 1.9840 1.9850 418.0602 418.2968 0.0356 -1.0000 -1.0000 0917698 1578812952.20 151.4359 60.0000 32.0000 1.9853 1.9862 417.9159 418.1531 0.0356 -1.0000 -1.0000 0917760 1578812952.30 151.4359 60.0000 32.0000 1.9850 1.9859 417.9209 418.1576 0.0356 -1.0000 -1.0000 0917822 1578812952.40 151.5328 60.0000 32.0000 1.9843 1.9853 418.0717 418.3087 0.0355 -1.0000 -1.0000 0918307 1578812952.50 151.5359 60.0000 32.0000 1.9848 1.9857 417.9802 418.2165 0.0354 -1.0000 -1.0000 0918369 1578812952.60 151.5359 60.0000 32.0000 1.9852 1.9861 417.8150 418.0508 0.0354 -1.0000 -1.0000 0918447 1578812952.70 151.5359 60.0000 32.0000 1.9851 1.9860 417.9547 418.1911 0.0354 -1.0000 -1.0000 0918510 1578812952.80 151.5359 60.0000 32.0000 1.9851 1.9861 418.1134 418.3492 0.0354 -1.0000 -1.0000 0918572 1578812952.90 151.5359 60.0000 32.0000 1.9846 1.9855 418.0058 418.2422 0.0355 -1.0000 -1.0000 0918807 1578812953.00 151.5098 60.0000 32.0000 1.9850 1.9860 417.8037 418.0398 0.0355 -1.0000 -1.0000 0918869 1578812953.10 151.5098 60.0000 32.0000 1.9851 1.9861 418.0504 418.2868 0.0354 -1.0000 -1.0000 0918932 1578812953.20 151.5098 60.0000 32.0000 1.9841 1.9850 418.0183 418.2542 0.0355 -1.0000 -1.0000 0919010 1578812953.30 151.5098 60.0000 32.0000 1.9851 1.9860 417.9040 418.1415 0.0356 -1.0000 -1.0000 0919072 1578812953.40 151.5098 60.0000 32.0000 1.9847 1.9856 418.0433 418.2802 0.0355 -1.0000 -1.0000 0919291 1578812953.50 151.5098 60.0000 32.0000 1.9850 1.9859 418.0999 418.3366 0.0356 -1.0000 -1.0000 0919369 1578812953.60 151.5098 60.0000 32.0000 1.9853 1.9862 417.8785 418.1151 0.0355 -1.0000 -1.0000 0919432 1578812953.70 151.5098 60.0000 32.0000 1.9855 1.9864 417.9098 418.1462 0.0354 -1.0000 -1.0000 0919494 1578812953.80 151.5098 60.0000 32.0000 1.9848 1.9858 418.0062 418.2428 0.0356 -1.0000 -1.0000 0919572 1578812953.90 151.5765 60.0000 32.0000 1.9850 1.9859 418.0237 418.2604 0.0355 -1.0000 -1.0000 0919635 1578812954.00 151.5626 60.0000 32.0000 1.9854 1.9863 418.0908 418.3283 0.0356 -1.0000 -1.0000 0919807 1578812954.10 151.4906 60.0000 32.0000 1.9850 1.9860 417.9261 418.1631 0.0356 -1.0000 -1.0000 0919885 1578812954.20 151.4906 60.0000 32.0000 1.9859 1.9868 417.9578 418.1946 0.0356 -1.0000 -1.0000 0919948 1578812954.30 151.4906 60.0000 32.0000 1.9856 1.9865 418.0989 418.3347 0.0354 -1.0000 -1.0000 0920010 1578812954.40 151.4906 60.0000 32.0000 1.9853 1.9862 418.0504 418.2862 0.0353 -1.0000 -1.0000 0920088 1578812954.50 151.4906 60.0000 32.0000 1.9859 1.9868 417.8683 418.1039 0.0354 -1.0000 -1.0000 0920307 1578812954.60 151.5629 60.0014 32.0000 1.9856 1.9865 417.8892 418.1251 0.0354 -1.0000 -1.0000 0920385 1578812954.70 151.5629 60.0014 32.0000 1.9844 1.9854 418.1023 418.3399 0.0356 -1.0000 -1.0000 0920447 1578812954.80 151.5629 60.0014 32.0000 1.9847 1.9856 418.0610 418.2976 0.0355 -1.0000 -1.0000 0920510 1578812954.90 151.5629 60.0014 32.0000 1.9858 1.9867 417.9580 418.1938 0.0355 -1.0000 -1.0000 0920572 1578812955.00 151.5629 60.0014 32.0000 1.9851 1.9861 417.8550 418.0899 0.0353 -1.0000 -1.0000 0920807 1578812955.10 151.5629 60.0014 32.0000 1.9838 1.9847 418.0260 418.2622 0.0354 -1.0000 -1.0000 0920869 1578812955.20 151.4472 60.0014 32.0000 1.9850 1.9859 417.9979 418.2339 0.0355 -1.0000 -1.0000 0920932 1578812955.30 151.4472 60.0014 32.0000 1.9859 1.9868 417.8535 418.0899 0.0355 -1.0000 -1.0000 0920994 1578812955.40 151.4472 60.0014 32.0000 1.9849 1.9859 417.9210 418.1584 0.0355 -1.0000 -1.0000 0921057 1578812955.50 151.4472 60.0014 32.0000 1.9855 1.9865 417.9925 418.2282 0.0354 -1.0000 -1.0000 0921135 1578812955.60 151.4472 60.0014 32.0000 1.9854 1.9864 417.8572 418.0937 0.0355 -1.0000 -1.0000 0921198 1578812955.70 151.4199 60.0014 32.0000 1.9848 1.9858 417.9892 418.2261 0.0356 -1.0000 -1.0000 0921260 1578812955.80 151.4147 60.0014 32.0000 1.9843 1.9853 418.0656 418.3024 0.0355 -1.0000 -1.0000 0921338 1578812955.90 151.4147 60.0014 32.0000 1.9852 1.9862 417.8871 418.1234 0.0356 -1.0000 -1.0000 0921400 1578812956.00 151.4147 60.0014 32.0000 1.9857 1.9866 417.8797 418.1166 0.0356 -1.0000 -1.0000 0921572 1578812956.10 151.4147 60.0014 32.0000 1.9847 1.9856 417.9806 418.2180 0.0356 -1.0000 -1.0000 0921650 1578812956.20 151.4557 60.0014 32.0000 1.9849 1.9858 418.0113 418.2482 0.0356 -1.0000 -1.0000 0921713 1578812956.30 151.5483 60.0014 32.0000 1.9847 1.9856 417.8474 418.0829 0.0353 -1.0000 -1.0000 0921775 1578812956.40 151.5483 60.0014 32.0000 1.9849 1.9858 417.8764 418.1132 0.0356 -1.0000 -1.0000 0921854 1578812956.50 151.5483 60.0014 32.0000 1.9846 1.9855 417.9740 418.2109 0.0356 -1.0000 -1.0000 0922088 1578812956.60 151.5483 60.0014 32.0000 1.9848 1.9857 417.9990 418.2359 0.0355 -1.0000 -1.0000 0922150 1578812956.70 151.5483 60.0014 32.0000 1.9854 1.9863 417.9097 418.1477 0.0357 -1.0000 -1.0000 0922213 1578812956.80 151.5169 60.0014 32.0000 1.9851 1.9860 417.9645 418.2013 0.0356 -1.0000 -1.0000 0922275 1578812956.90 151.5158 60.0014 32.0000 1.9841 1.9851 418.1375 418.3746 0.0356 -1.0000 -1.0000 0922354 1578812957.00 151.5158 60.0014 32.0000 1.9853 1.9862 418.0277 418.2645 0.0356 -1.0000 -1.0000 0922604 1578812957.10 151.5158 60.0014 32.0000 1.9853 1.9862 417.8268 418.0643 0.0356 -1.0000 -1.0000 0922666 1578812957.20 151.5158 60.0014 32.0000 1.9853 1.9862 417.9593 418.1952 0.0355 -1.0000 -1.0000 0922744 1578812957.30 151.4839 60.0014 32.0000 1.9843 1.9852 418.0663 418.3021 0.0353 -1.0000 -1.0000 0922791 1578812957.40 151.4222 60.0014 32.0000 1.9848 1.9857 418.0035 418.2395 0.0355 -1.0000 -1.0000 0922854 1578812957.50 151.4222 60.0014 32.0000 1.9857 1.9866 417.8791 418.1153 0.0354 -1.0000 -1.0000 0922932 1578812957.60 151.4222 60.0014 32.0000 1.9851 1.9860 417.8990 418.1350 0.0355 -1.0000 -1.0000 0923104 1578812957.70 151.4222 60.0014 32.0000 1.9846 1.9855 418.0877 418.3239 0.0354 -1.0000 -1.0000 0923166 1578812957.80 151.4222 60.0014 32.0000 1.9853 1.9862 418.0907 418.3271 0.0355 -1.0000 -1.0000 0923244 1578812957.90 151.4357 60.0014 32.0000 1.9856 1.9865 417.9448 418.1820 0.0357 -1.0000 -1.0000 0923307 1578812958.00 151.4375 60.0014 32.0000 1.9851 1.9860 418.0108 418.2481 0.0356 -1.0000 -1.0000 0923369 1578812958.10 151.4375 60.0014 32.0000 1.9839 1.9848 418.0654 418.3005 0.0353 -1.0000 -1.0000 0923807 1578812958.20 151.4375 60.0014 32.0000 1.9841 1.9851 417.9248 418.1615 0.0356 -1.0000 -1.0000 0923869 1578812958.30 151.4375 60.0014 32.0000 1.9858 1.9868 417.9100 418.1472 0.0356 -1.0000 -1.0000 0923932 1578812958.40 151.4375 60.0014 32.0000 1.9848 1.9857 418.0273 418.2645 0.0356 -1.0000 -1.0000 0924010 1578812958.50 151.5512 60.0014 32.0000 1.9846 1.9856 418.0534 418.2909 0.0356 -1.0000 -1.0000 0924072 1578812958.60 151.5550 60.0014 32.0000 1.9848 1.9857 418.0056 418.2424 0.0356 -1.0000 -1.0000 0924385 1578812958.70 151.5550 60.0014 32.0000 1.9860 1.9869 417.8243 418.0613 0.0356 -1.0000 -1.0000 0924447 1578812958.80 151.5550 60.0014 32.0000 1.9857 1.9866 417.9367 418.1738 0.0356 -1.0000 -1.0000 0924510 1578812958.90 151.5550 60.0014 32.0000 1.9842 1.9851 418.0294 418.2659 0.0354 -1.0000 -1.0000 0924588 1578812959.00 151.5267 60.0014 32.0000 1.9845 1.9854 418.0198 418.2566 0.0355 -1.0000 -1.0000 0924650 1578812959.10 151.4911 60.0014 32.0000 1.9848 1.9857 417.9667 418.2030 0.0354 -1.0000 -1.0000 0925025 1578812959.20 151.4911 60.0014 32.0000 1.9849 1.9858 418.0069 418.2427 0.0355 -1.0000 -1.0000 0925104 1578812959.30 151.4911 60.0014 32.0000 1.9841 1.9850 418.0015 418.2384 0.0356 -1.0000 -1.0000 0925166 1578812959.40 151.4911 60.0014 32.0000 1.9853 1.9863 417.8564 418.0934 0.0356 -1.0000 -1.0000 0925229 1578812959.50 151.4911 60.0014 32.0000 1.9856 1.9865 417.9639 418.2006 0.0355 -1.0000 -1.0000 0925307 1578812959.60 151.5602 60.0014 32.0000 1.9846 1.9856 417.9679 418.2041 0.0355 -1.0000 -1.0000 0925369 1578812959.70 151.5602 60.0014 32.0000 1.9848 1.9857 417.9983 418.2361 0.0357 -1.0000 -1.0000 0925432 1578812959.80 151.5602 60.0014 32.0000 1.9855 1.9864 418.0043 418.2414 0.0356 -1.0000 -1.0000 0925494 1578812959.90 151.5602 60.0014 32.0000 1.9864 1.9873 417.8230 418.0600 0.0356 -1.0000 -1.0000 0925557 1578812960.00 151.5602 60.0014 32.0000 1.9857 1.9866 417.8307 418.0684 0.0357 -1.0000 -1.0000 0925619 1578812960.10 151.5602 60.0014 32.0000 1.9850 1.9859 418.0487 418.2854 0.0355 -1.0000 -1.0000 0925698 1578812960.20 151.6323 60.0013 32.0000 1.9855 1.9864 418.0955 418.3320 0.0355 -1.0000 -1.0000 0925760 1578812960.30 151.6323 60.0013 32.0000 1.9857 1.9867 417.9496 418.1863 0.0355 -1.0000 -1.0000 0925822 1578812960.40 151.6323 60.0013 32.0000 1.9861 1.9871 417.9748 418.2109 0.0354 -1.0000 -1.0000 0925900 1578812960.50 151.6323 60.0013 32.0000 1.9858 1.9867 418.1200 418.3563 0.0354 -1.0000 -1.0000 0925963 1578812960.60 151.6323 60.0013 32.0000 1.9865 1.9874 417.9719 418.2086 0.0356 -1.0000 -1.0000 0926041 1578812960.70 151.6323 60.0013 32.0000 1.9859 1.9868 417.8541 418.0899 0.0354 -1.0000 -1.0000 0926104 1578812960.80 151.6320 60.0013 32.0000 1.9862 1.9871 418.1686 418.4052 0.0355 -1.0000 -1.0000 0926166 1578812960.90 151.6294 60.0013 32.0000 1.9871 1.9880 418.0128 418.2491 0.0354 -1.0000 -1.0000 0926229 1578812961.00 151.6294 60.0013 32.0000 1.9874 1.9883 417.8679 418.1052 0.0357 -1.0000 -1.0000 0926291 1578812961.10 151.6294 60.0013 32.0000 1.9864 1.9873 417.9660 418.2019 0.0355 -1.0000 -1.0000 0926354 1578812961.20 151.6294 60.0013 32.0000 1.9861 1.9870 418.0884 418.3260 0.0356 -1.0000 -1.0000 0927072 1578812961.30 151.6294 60.0013 32.0000 1.9869 1.9879 418.0722 418.3102 0.0358 -1.0000 -1.0000 0927135 1578812961.40 151.6294 60.0013 32.0000 1.9863 1.9873 417.8818 418.1186 0.0355 -1.0000 -1.0000 0927213 1578812961.50 151.6292 60.0013 32.0000 1.9861 1.9870 417.9575 418.1941 0.0355 -1.0000 -1.0000 0927275 1578812961.60 151.6292 60.0013 32.0000 1.9855 1.9864 417.9669 418.2029 0.0354 -1.0000 -1.0000 0927338 1578812961.70 151.6292 60.0013 32.0000 1.9858 1.9868 417.8186 418.0545 0.0354 -1.0000 -1.0000 0927401 1578812961.80 151.6292 60.0013 32.0000 1.9854 1.9864 418.0458 418.2821 0.0355 -1.0000 -1.0000 0927479 1578812961.90 151.6292 60.0013 32.0000 1.9850 1.9859 418.0079 418.2460 0.0357 -1.0000 -1.0000 0927541 1578812962.00 151.5422 60.0013 32.0000 1.9854 1.9863 417.8715 418.1080 0.0355 -1.0000 -1.0000 0927604 1578812962.10 151.5326 60.0013 32.0000 1.9858 1.9867 417.7763 418.0127 0.0355 -1.0000 -1.0000 0927682 1578812962.20 151.5326 60.0013 32.0000 1.9843 1.9852 417.7824 418.0183 0.0354 -1.0000 -1.0000 0927807 1578812962.30 151.5326 60.0013 32.0000 1.9843 1.9852 417.9744 418.2106 0.0355 -1.0000 -1.0000 0927869 1578812962.40 151.5326 60.0013 32.0000 1.9850 1.9860 417.8006 418.0360 0.0353 -1.0000 -1.0000 0927932 1578812962.50 151.5326 60.0013 32.0000 1.9850 1.9859 417.8158 418.0522 0.0356 -1.0000 -1.0000 0927994 1578812962.60 151.3993 60.0013 32.0000 1.9847 1.9857 417.9840 418.2217 0.0356 -1.0000 -1.0000 0928072 1578812962.70 151.3993 60.0013 32.0000 1.9845 1.9854 417.8326 418.0695 0.0356 -1.0000 -1.0000 0928307 1578812962.80 151.3993 60.0013 32.0000 1.9858 1.9867 417.7484 417.9854 0.0356 -1.0000 -1.0000 0928369 1578812962.90 151.3993 60.0013 32.0000 1.9855 1.9865 417.9021 418.1397 0.0356 -1.0000 -1.0000 0928447 1578812963.00 151.3993 60.0013 32.0000 1.9847 1.9856 418.0665 418.3031 0.0355 -1.0000 -1.0000 0928510 1578812963.10 151.3993 60.0013 32.0000 1.9849 1.9859 417.9546 418.1912 0.0355 -1.0000 -1.0000 0928572 1578812963.20 151.5767 60.0013 32.0000 1.9856 1.9865 417.8172 418.0533 0.0355 -1.0000 -1.0000 0928869 1578812963.30 151.5818 60.0013 32.0000 1.9855 1.9865 417.9320 418.1688 0.0356 -1.0000 -1.0000 0928932 1578812963.40 151.5818 60.0013 32.0000 1.9850 1.9860 418.0190 418.2564 0.0357 -1.0000 -1.0000 0928994 1578812963.50 151.5818 60.0013 32.0000 1.9847 1.9856 417.8578 418.0947 0.0356 -1.0000 -1.0000 0929072 1578812963.60 151.5818 60.0013 32.0000 1.9849 1.9859 417.8004 418.0376 0.0356 -1.0000 -1.0000 0929135 1578812963.70 151.5745 60.0013 32.0000 1.9845 1.9854 418.0055 418.2417 0.0354 -1.0000 -1.0000 0929354 1578812963.80 151.3988 60.0013 32.0000 1.9848 1.9858 417.9500 418.1854 0.0353 -1.0000 -1.0000 0929432 1578812963.90 151.3988 60.0013 32.0000 1.9852 1.9861 417.7741 418.0113 0.0356 -1.0000 -1.0000 0929494 1578812964.00 151.3988 60.0013 32.0000 1.9839 1.9849 417.9044 418.1401 0.0354 -1.0000 -1.0000 0929557 1578812964.10 151.3988 60.0013 32.0000 1.9846 1.9855 418.0142 418.2506 0.0356 -1.0000 -1.0000 0929635 1578812964.20 151.3988 60.0013 32.0000 1.9854 1.9863 417.8879 418.1247 0.0356 -1.0000 -1.0000 0930072 1578812964.30 151.4777 60.0013 32.0000 1.9849 1.9858 417.7710 418.0081 0.0356 -1.0000 -1.0000 0930135 1578812964.40 151.4777 60.0013 32.0000 1.9847 1.9856 418.0405 418.2769 0.0355 -1.0000 -1.0000 0930197 1578812964.50 151.4777 60.0013 32.0000 1.9845 1.9854 418.0261 418.2631 0.0357 -1.0000 -1.0000 0930275 1578812964.60 151.4777 60.0013 32.0000 1.9854 1.9863 417.8813 418.1176 0.0355 -1.0000 -1.0000 0930338 1578812964.70 151.4777 60.0013 32.0000 1.9851 1.9860 417.7933 418.0305 0.0356 -1.0000 -1.0000 0930400 1578812964.80 151.5507 60.0016 32.0000 1.9849 1.9858 417.9482 418.1860 0.0357 -1.0000 -1.0000 0930541 1578812964.90 151.5572 60.0016 32.0000 1.9840 1.9850 418.0491 418.2858 0.0355 -1.0000 -1.0000 0930619 1578812965.00 151.5572 60.0016 32.0000 1.9855 1.9864 417.7517 417.9873 0.0355 -1.0000 -1.0000 0930682 1578812965.10 151.5572 60.0016 32.0000 1.9856 1.9865 417.9643 418.2012 0.0356 -1.0000 -1.0000 0930744 1578812965.20 151.5572 60.0016 32.0000 1.9849 1.9858 418.0858 418.3223 0.0355 -1.0000 -1.0000 0930822 1578812965.30 151.5572 60.0016 32.0000 1.9856 1.9865 417.9253 418.1623 0.0355 -1.0000 -1.0000 0930885 1578812965.40 151.5572 60.0016 32.0000 1.9853 1.9863 417.7980 418.0351 0.0355 -1.0000 -1.0000 0930947 1578812965.50 151.5531 60.0016 32.0000 1.9849 1.9858 417.8632 418.0989 0.0354 -1.0000 -1.0000 0931010 1578812965.60 151.5030 60.0016 32.0000 1.9840 1.9849 418.0253 418.2613 0.0355 -1.0000 -1.0000 0931088 1578812965.70 151.5030 60.0016 32.0000 1.9846 1.9856 417.9870 418.2235 0.0355 -1.0000 -1.0000 0931150 1578812965.80 151.5030 60.0016 32.0000 1.9856 1.9865 417.7791 418.0155 0.0355 -1.0000 -1.0000 0931322 1578812965.90 151.4533 60.0016 32.0000 1.9846 1.9855 417.9989 418.2356 0.0355 -1.0000 -1.0000 0931401 1578812966.00 151.4533 60.0016 32.0000 1.9838 1.9847 418.0069 418.2437 0.0356 -1.0000 -1.0000 0931448 1578812966.10 151.4533 60.0016 32.0000 1.9846 1.9855 417.8840 418.1207 0.0355 -1.0000 -1.0000 0931525 1578812966.20 151.4533 60.0016 32.0000 1.9848 1.9857 417.8895 418.1256 0.0354 -1.0000 -1.0000 0931588 1578812966.30 151.4533 60.0016 32.0000 1.9847 1.9857 418.0539 418.2908 0.0355 -1.0000 -1.0000 0932041 1578812966.40 151.4533 60.0016 32.0000 1.9850 1.9860 418.1141 418.3509 0.0355 -1.0000 -1.0000 0932104 1578812966.50 151.4586 60.0016 32.0000 1.9859 1.9868 417.8870 418.1238 0.0356 -1.0000 -1.0000 0932166 1578812966.60 151.4586 60.0016 32.0000 1.9843 1.9853 418.0475 418.2843 0.0356 -1.0000 -1.0000 0932244 1578812966.70 151.4586 60.0016 32.0000 1.9842 1.9851 418.0596 418.2969 0.0356 -1.0000 -1.0000 0932307 1578812966.80 151.4586 60.0016 32.0000 1.9850 1.9859 418.0824 418.3194 0.0355 -1.0000 -1.0000 0932369 1578812966.90 151.4586 60.0016 32.0000 1.9861 1.9870 417.9049 418.1423 0.0357 -1.0000 -1.0000 0932557 1578812967.00 151.4586 60.0016 32.0000 1.9850 1.9859 417.8698 418.1062 0.0355 -1.0000 -1.0000 0932619 1578812967.10 151.4586 60.0016 32.0000 1.9844 1.9853 418.0391 418.2755 0.0355 -1.0000 -1.0000 0932682 1578812967.20 151.4586 60.0016 32.0000 1.9849 1.9858 418.1243 418.3616 0.0357 -1.0000 -1.0000 0932760 1578812967.30 151.4586 60.0016 32.0000 1.9845 1.9855 418.0290 418.2655 0.0355 -1.0000 -1.0000 0932822 1578812967.40 151.4586 60.0016 32.0000 1.9840 1.9849 418.0533 418.2895 0.0354 -1.0000 -1.0000 0932885 1578812967.50 151.4681 60.0016 32.0000 1.9850 1.9859 417.9908 418.2268 0.0355 -1.0000 -1.0000 0932963 1578812967.60 151.5229 60.0016 32.0000 1.9852 1.9861 417.8660 418.1021 0.0354 -1.0000 -1.0000 0933025 1578812967.70 151.4095 60.0016 32.0000 1.9844 1.9853 417.8320 418.0677 0.0355 -1.0000 -1.0000 0933088 1578812967.80 151.4095 60.0016 32.0000 1.9847 1.9856 418.0041 418.2412 0.0355 -1.0000 -1.0000 0933150 1578812967.90 151.4095 60.0016 32.0000 1.9846 1.9855 418.0527 418.2898 0.0356 -1.0000 -1.0000 0933354 1578812968.00 151.4095 60.0016 32.0000 1.9855 1.9864 417.8989 418.1364 0.0356 -1.0000 -1.0000 0933416 1578812968.10 151.4095 60.0016 32.0000 1.9847 1.9857 417.9567 418.1929 0.0355 -1.0000 -1.0000 0933494 1578812968.20 151.6037 60.0016 32.0000 1.9849 1.9858 418.1622 418.3989 0.0355 -1.0000 -1.0000 0933557 1578812968.30 151.6286 60.0016 32.0000 1.9844 1.9853 417.9724 418.2091 0.0355 -1.0000 -1.0000 0933604 1578812968.40 151.6286 60.0016 32.0000 1.9863 1.9872 417.9785 418.2148 0.0355 -1.0000 -1.0000 0934057 1578812968.50 151.6286 60.0016 32.0000 1.9856 1.9865 417.9809 418.2177 0.0356 -1.0000 -1.0000 0934119 1578812968.60 151.6286 60.0016 32.0000 1.9845 1.9855 418.0855 418.3221 0.0355 -1.0000 -1.0000 0934197 1578812968.70 151.6286 60.0016 32.0000 1.9847 1.9857 417.8828 418.1191 0.0355 -1.0000 -1.0000 0934260 1578812968.80 151.5305 60.0016 32.0000 1.9851 1.9860 417.9094 418.1462 0.0356 -1.0000 -1.0000 0934322 1578812968.90 151.5025 60.0016 32.0000 1.9837 1.9846 418.0050 418.2421 0.0356 -1.0000 -1.0000 0934557 1578812969.00 151.5025 60.0016 32.0000 1.9848 1.9857 417.9263 418.1631 0.0355 -1.0000 -1.0000 0934619 1578812969.10 151.5025 60.0016 32.0000 1.9853 1.9862 417.8381 418.0748 0.0355 -1.0000 -1.0000 0934682 1578812969.20 151.5025 60.0016 32.0000 1.9850 1.9859 417.8318 418.0678 0.0354 -1.0000 -1.0000 0934760 1578812969.30 151.5028 60.0016 32.0000 1.9846 1.9855 418.0471 418.2836 0.0355 -1.0000 -1.0000 0934822 1578812969.40 151.5306 60.0016 32.0000 1.9846 1.9856 417.8875 418.1251 0.0356 -1.0000 -1.0000 0935041 1578812969.50 151.5306 60.0016 32.0000 1.9850 1.9859 417.7532 417.9891 0.0355 -1.0000 -1.0000 0935119 1578812969.60 151.5306 60.0016 32.0000 1.9844 1.9853 417.7677 418.0044 0.0356 -1.0000 -1.0000 0935182 1578812969.70 151.5306 60.0016 32.0000 1.9845 1.9855 417.8981 418.1353 0.0356 -1.0000 -1.0000 0935244 1578812969.80 151.5306 60.0016 32.0000 1.9855 1.9865 417.7800 418.0162 0.0355 -1.0000 -1.0000 0935307 1578812969.90 151.4074 60.0016 32.0000 1.9859 1.9868 417.9081 418.1441 0.0354 -1.0000 -1.0000 0935588 1578812970.00 151.4074 60.0016 32.0000 1.9845 1.9854 417.9961 418.2329 0.0356 -1.0000 -1.0000 0935651 1578812970.10 151.4853 60.0014 32.0000 1.9850 1.9859 417.9673 418.2041 0.0355 -1.0000 -1.0000 0935713 1578812970.20 151.5505 60.0012 32.0000 1.9853 1.9862 417.7745 418.0108 0.0355 -1.0000 -1.0000 0935775 1578812970.30 151.5505 60.0012 32.0000 1.9855 1.9864 417.8640 418.1004 0.0355 -1.0000 -1.0000 0935838 1578812970.40 151.5505 60.0012 32.0000 1.9842 1.9852 418.0434 418.2804 0.0356 -1.0000 -1.0000 0935916 1578812970.50 151.5007 60.0012 32.0000 1.9844 1.9854 417.8113 418.0469 0.0355 -1.0000 -1.0000 0936041 1578812970.60 151.3921 60.0012 32.0000 1.9848 1.9857 417.7993 418.0361 0.0355 -1.0000 -1.0000 0936119 1578812970.70 151.3921 60.0012 32.0000 1.9845 1.9855 417.7888 418.0250 0.0355 -1.0000 -1.0000 0936182 1578812970.80 151.3921 60.0012 32.0000 1.9852 1.9861 418.0276 418.2645 0.0355 -1.0000 -1.0000 0936244 1578812970.90 151.3921 60.0012 32.0000 1.9861 1.9870 417.7853 418.0209 0.0354 -1.0000 -1.0000 0936322 1578812971.00 151.3921 60.0012 32.0000 1.9858 1.9867 417.8045 418.0415 0.0356 -1.0000 -1.0000 0936385 1578812971.10 151.4703 60.0012 32.0000 1.9850 1.9859 418.0469 418.2844 0.0356 -1.0000 -1.0000 0936447 1578812971.20 151.4703 60.0012 32.0000 1.9855 1.9864 418.0074 418.2435 0.0354 -1.0000 -1.0000 0936510 1578812971.30 151.4703 60.0012 32.0000 1.9853 1.9862 417.8430 418.0791 0.0355 -1.0000 -1.0000 0936572 1578812971.40 151.4703 60.0012 32.0000 1.9857 1.9866 417.8371 418.0746 0.0357 -1.0000 -1.0000 0936635 1578812971.50 151.4703 60.0012 32.0000 1.9851 1.9860 417.8144 418.0510 0.0355 -1.0000 -1.0000 0937088 1578812971.60 151.5299 60.0012 32.0000 1.9856 1.9866 418.0126 418.2494 0.0356 -1.0000 -1.0000 0937150 1578812971.70 151.5397 60.0012 32.0000 1.9863 1.9872 417.8284 418.0657 0.0356 -1.0000 -1.0000 0937213 1578812971.80 151.5397 60.0012 32.0000 1.9857 1.9867 417.8406 418.0773 0.0355 -1.0000 -1.0000 0937291 1578812971.90 151.5397 60.0012 32.0000 1.9852 1.9861 418.0171 418.2538 0.0356 -1.0000 -1.0000 0937354 1578812972.00 151.5397 60.0012 32.0000 1.9853 1.9862 417.8806 418.1182 0.0357 -1.0000 -1.0000 0937572 1578812972.10 151.5397 60.0012 32.0000 1.9849 1.9859 417.8911 418.1277 0.0355 -1.0000 -1.0000 0937651 1578812972.20 151.5397 60.0012 32.0000 1.9846 1.9855 418.0722 418.3093 0.0355 -1.0000 -1.0000 0937713 1578812972.30 151.5397 60.0012 32.0000 1.9844 1.9853 418.0442 418.2807 0.0356 -1.0000 -1.0000 0937775 1578812972.40 151.5397 60.0012 32.0000 1.9855 1.9864 417.8996 418.1365 0.0355 -1.0000 -1.0000 0937854 1578812972.50 151.5397 60.0012 32.0000 1.9859 1.9868 417.7379 417.9746 0.0356 -1.0000 -1.0000 0938072 1578812972.60 151.4093 60.0012 32.0000 1.9853 1.9862 418.0649 418.3014 0.0354 -1.0000 -1.0000 0938151 1578812972.70 151.5261 60.0012 32.0000 1.9842 1.9851 418.0114 418.2472 0.0354 -1.0000 -1.0000 0938213 1578812972.80 151.5526 60.0012 32.0000 1.9857 1.9866 417.8093 418.0460 0.0356 -1.0000 -1.0000 0938275 1578812972.90 151.5526 60.0012 32.0000 1.9853 1.9863 417.8379 418.0747 0.0355 -1.0000 -1.0000 0938338 1578812973.00 151.5526 60.0012 32.0000 1.9844 1.9854 418.0236 418.2597 0.0355 -1.0000 -1.0000 0938572 1578812973.10 151.5526 60.0012 32.0000 1.9845 1.9854 417.8519 418.0882 0.0355 -1.0000 -1.0000 0938635 1578812973.20 151.5526 60.0012 32.0000 1.9856 1.9865 417.8456 418.0822 0.0356 -1.0000 -1.0000 0938697 1578812973.30 151.4815 60.0012 32.0000 1.9839 1.9848 418.0343 418.2721 0.0357 -1.0000 -1.0000 0938760 1578812973.40 151.4815 60.0012 32.0000 1.9849 1.9858 418.0072 418.2440 0.0355 -1.0000 -1.0000 0938822 1578812973.50 151.4815 60.0012 32.0000 1.9849 1.9858 417.8808 418.1172 0.0355 -1.0000 -1.0000 0939307 1578812973.60 151.4815 60.0012 32.0000 1.9851 1.9860 418.0863 418.3232 0.0355 -1.0000 -1.0000 0939369 1578812973.70 151.4815 60.0012 32.0000 1.9846 1.9855 418.1067 418.3436 0.0356 -1.0000 -1.0000 0939432 1578812973.80 151.4815 60.0012 32.0000 1.9851 1.9861 417.8792 418.1153 0.0354 -1.0000 -1.0000 0939510 1578812973.90 151.4233 60.0012 32.0000 1.9849 1.9858 417.8527 418.0897 0.0355 -1.0000 -1.0000 0939572 1578812974.00 151.4233 60.0012 32.0000 1.9842 1.9851 418.1072 418.3435 0.0355 -1.0000 -1.0000 0939807 1578812974.10 151.4233 60.0012 32.0000 1.9842 1.9852 418.1250 418.3615 0.0355 -1.0000 -1.0000 0939869 1578812974.20 151.4233 60.0012 32.0000 1.9852 1.9861 417.9749 418.2105 0.0354 -1.0000 -1.0000 0939932 1578812974.30 151.4233 60.0012 32.0000 1.9849 1.9858 417.9974 418.2335 0.0355 -1.0000 -1.0000 0939994 1578812974.40 151.4233 60.0012 32.0000 1.9845 1.9854 418.0084 418.2455 0.0356 -1.0000 -1.0000 0940072 1578812974.50 151.4233 60.0012 32.0000 1.9843 1.9852 417.9775 418.2141 0.0355 -1.0000 -1.0000 0940135 1578812974.60 151.4233 60.0012 32.0000 1.9857 1.9866 417.7541 417.9913 0.0356 -1.0000 -1.0000 0940213 1578812974.70 151.4233 60.0012 32.0000 1.9859 1.9869 417.9872 418.2244 0.0355 -1.0000 -1.0000 0940275 1578812974.80 151.4233 60.0012 32.0000 1.9844 1.9853 418.0904 418.3270 0.0355 -1.0000 -1.0000 0940338 1578812974.90 151.3979 60.0012 32.0000 1.9848 1.9857 417.9384 418.1738 0.0354 -1.0000 -1.0000 0940400 1578812975.00 151.5183 60.0018 32.0000 1.9853 1.9862 417.8727 418.1098 0.0356 -1.0000 -1.0000 0940463 1578812975.10 151.5183 60.0018 32.0000 1.9851 1.9861 417.9088 418.1455 0.0355 -1.0000 -1.0000 0940713 1578812975.20 151.5183 60.0018 32.0000 1.9851 1.9860 418.0452 418.2819 0.0356 -1.0000 -1.0000 0940791 1578812975.30 151.5183 60.0018 32.0000 1.9844 1.9853 418.0233 418.2608 0.0357 -1.0000 -1.0000 0940854 1578812975.40 151.5183 60.0018 32.0000 1.9839 1.9849 417.8596 418.0970 0.0356 -1.0000 -1.0000 0940916 1578812975.50 151.4869 60.0018 32.0000 1.9843 1.9852 417.9148 418.1509 0.0354 -1.0000 -1.0000 0940979 1578812975.60 151.3677 60.0018 32.0000 1.9837 1.9846 418.0386 418.2747 0.0354 -1.0000 -1.0000 0941322 1578812975.70 151.3677 60.0018 32.0000 1.9847 1.9856 417.9167 418.1534 0.0356 -1.0000 -1.0000 0941385 1578812975.80 151.3677 60.0018 32.0000 1.9851 1.9860 417.7403 417.9757 0.0352 -1.0000 -1.0000 0941463 1578812975.90 151.3677 60.0018 32.0000 1.9857 1.9866 417.8476 418.0837 0.0355 -1.0000 -1.0000 0941525 1578812976.00 151.3677 60.0018 32.0000 1.9849 1.9858 418.1153 418.3524 0.0356 -1.0000 -1.0000 0941588 1578812976.10 151.5455 60.0018 32.0000 1.9845 1.9855 418.0078 418.2457 0.0357 -1.0000 -1.0000 0941932 1578812976.20 151.5455 60.0018 32.0000 1.9856 1.9866 417.7803 418.0177 0.0356 -1.0000 -1.0000 0941994 1578812976.30 151.5455 60.0018 32.0000 1.9861 1.9870 417.8144 418.0513 0.0357 -1.0000 -1.0000 0942057 1578812976.40 151.5455 60.0018 32.0000 1.9846 1.9855 417.8944 418.1309 0.0355 -1.0000 -1.0000 0942135 1578812976.50 151.5455 60.0018 32.0000 1.9844 1.9853 418.0014 418.2381 0.0355 -1.0000 -1.0000 0942197 1578812976.60 151.5455 60.0018 32.0000 1.9849 1.9858 417.6051 417.8418 0.0356 -1.0000 -1.0000 0942588 1578812976.70 151.5455 60.0018 32.0000 1.9850 1.9859 417.8375 418.0744 0.0356 -1.0000 -1.0000 0942650 1578812976.80 151.5455 60.0018 32.0000 1.9845 1.9854 418.0202 418.2573 0.0356 -1.0000 -1.0000 0942713 1578812976.90 151.5007 60.0018 32.0000 1.9844 1.9853 417.9700 418.2071 0.0356 -1.0000 -1.0000 0942791 1578812977.00 151.4773 60.0018 32.0000 1.9847 1.9856 417.8811 418.1182 0.0356 -1.0000 -1.0000 0942854 1578812977.10 151.4773 60.0018 32.0000 1.9857 1.9866 417.8060 418.0424 0.0355 -1.0000 -1.0000 0942916 1578812977.20 151.4773 60.0018 32.0000 1.9849 1.9859 417.8695 418.1057 0.0355 -1.0000 -1.0000 0942979 1578812977.30 151.4773 60.0018 32.0000 1.9833 1.9843 417.9704 418.2078 0.0356 -1.0000 -1.0000 0943041 1578812977.40 151.4773 60.0018 32.0000 1.9847 1.9857 417.8668 418.1028 0.0354 -1.0000 -1.0000 0943104 1578812977.50 151.4773 60.0018 32.0000 1.9854 1.9863 417.7927 418.0295 0.0356 -1.0000 -1.0000 0943182 1578812977.60 151.4773 60.0018 32.0000 1.9851 1.9861 417.8649 418.1020 0.0356 -1.0000 -1.0000 0943244 1578812977.70 151.4731 60.0018 32.0000 1.9852 1.9861 417.9462 418.1829 0.0355 -1.0000 -1.0000 0943588 1578812977.80 151.4676 60.0018 32.0000 1.9857 1.9866 417.8445 418.0812 0.0355 -1.0000 -1.0000 0943651 1578812977.90 151.4676 60.0018 32.0000 1.9846 1.9855 417.7637 418.0004 0.0356 -1.0000 -1.0000 0943713 1578812978.00 151.4676 60.0018 32.0000 1.9850 1.9859 418.0267 418.2634 0.0355 -1.0000 -1.0000 0943775 1578812978.10 151.4676 60.0018 32.0000 1.9851 1.9860 417.9449 418.1805 0.0354 -1.0000 -1.0000 0943854 1578812978.20 151.4676 60.0018 32.0000 1.9856 1.9865 417.7935 418.0300 0.0355 -1.0000 -1.0000 0943916 1578812978.30 151.4817 60.0018 32.0000 1.9853 1.9862 417.8143 418.0509 0.0355 -1.0000 -1.0000 0943979 1578812978.40 151.4817 60.0018 32.0000 1.9844 1.9853 417.9230 418.1603 0.0356 -1.0000 -1.0000 0944057 1578812978.50 151.4817 60.0018 32.0000 1.9844 1.9853 418.0888 418.3254 0.0355 -1.0000 -1.0000 0944119 1578812978.60 151.4817 60.0018 32.0000 1.9852 1.9861 417.8712 418.1074 0.0355 -1.0000 -1.0000 0944182 1578812978.70 151.4817 60.0018 32.0000 1.9862 1.9872 417.8231 418.0595 0.0355 -1.0000 -1.0000 0944244 1578812978.80 151.4831 60.0018 32.0000 1.9848 1.9858 417.9116 418.1492 0.0356 -1.0000 -1.0000 0944307 1578812978.90 151.5297 60.0018 32.0000 1.9854 1.9863 417.8673 418.1039 0.0355 -1.0000 -1.0000 0944385 1578812979.00 151.5297 60.0018 32.0000 1.9858 1.9868 417.7840 418.0197 0.0353 -1.0000 -1.0000 0944447 1578812979.10 151.5297 60.0018 32.0000 1.9849 1.9859 418.0497 418.2860 0.0355 -1.0000 -1.0000 0944510 1578812979.20 151.5297 60.0018 32.0000 1.9845 1.9855 418.0168 418.2536 0.0356 -1.0000 -1.0000 0944854 1578812979.30 151.5297 60.0018 32.0000 1.9852 1.9862 417.9090 418.1456 0.0355 -1.0000 -1.0000 0944916 1578812979.40 151.4608 60.0018 32.0000 1.9857 1.9866 417.8175 418.0547 0.0357 -1.0000 -1.0000 0944979 1578812979.50 151.5031 60.0018 32.0000 1.9848 1.9857 417.8738 418.1111 0.0356 -1.0000 -1.0000 0945057 1578812979.60 151.5031 60.0018 32.0000 1.9849 1.9858 417.9674 418.2039 0.0356 -1.0000 -1.0000 0945119 1578812979.70 151.5031 60.0018 32.0000 1.9864 1.9873 417.8765 418.1135 0.0356 -1.0000 -1.0000 0945338 1578812979.80 151.5031 60.0018 32.0000 1.9857 1.9866 417.8498 418.0872 0.0356 -1.0000 -1.0000 0945416 1578812979.90 151.5031 60.0018 32.0000 1.9847 1.9856 417.9381 418.1746 0.0355 -1.0000 -1.0000 0945479 1578812980.00 151.6248 60.0012 32.0000 1.9847 1.9857 417.8774 418.1145 0.0356 -1.0000 -1.0000 0945541 1578812980.10 151.6248 60.0012 32.0000 1.9857 1.9866 417.7545 417.9904 0.0353 -1.0000 -1.0000 0945619 1578812980.20 151.6248 60.0012 32.0000 1.9858 1.9867 417.9026 418.1375 0.0354 -1.0000 -1.0000 0945854 1578812980.30 151.6248 60.0012 32.0000 1.9847 1.9856 418.0297 418.2663 0.0355 -1.0000 -1.0000 0945916 1578812980.40 151.6248 60.0012 32.0000 1.9846 1.9855 417.9174 418.1538 0.0355 -1.0000 -1.0000 0945994 1578812980.50 151.3767 60.0012 32.0000 1.9846 1.9855 417.7590 417.9956 0.0355 -1.0000 -1.0000 0946057 1578812980.60 151.3372 60.0012 32.0000 1.9844 1.9853 417.8304 418.0671 0.0356 -1.0000 -1.0000 0946119 1578812980.70 151.3372 60.0012 32.0000 1.9839 1.9848 418.0340 418.2708 0.0355 -1.0000 -1.0000 0946182 1578812980.80 151.3372 60.0012 32.0000 1.9843 1.9852 418.0193 418.2558 0.0355 -1.0000 -1.0000 0946369 1578812980.90 151.3372 60.0012 32.0000 1.9847 1.9856 417.7875 418.0234 0.0354 -1.0000 -1.0000 0946463 1578812981.00 151.3372 60.0012 32.0000 1.9842 1.9851 417.8779 418.1140 0.0355 -1.0000 -1.0000 0946525 1578812981.10 151.4758 60.0012 32.0000 1.9839 1.9848 417.9919 418.2284 0.0355 -1.0000 -1.0000 0946588 1578812981.20 151.4758 60.0012 32.0000 1.9847 1.9856 417.8791 418.1164 0.0356 -1.0000 -1.0000 0946650 1578812981.30 151.4758 60.0012 32.0000 1.9840 1.9850 417.8316 418.0686 0.0356 -1.0000 -1.0000 0947088 1578812981.40 151.4758 60.0012 32.0000 1.9841 1.9851 418.0292 418.2661 0.0356 -1.0000 -1.0000 0947135 1578812981.50 151.4758 60.0012 32.0000 1.9846 1.9855 417.9962 418.2326 0.0355 -1.0000 -1.0000 0947213 1578812981.60 151.4758 60.0012 32.0000 1.9851 1.9860 417.7705 418.0060 0.0354 -1.0000 -1.0000 0947275 1578812981.70 151.4359 60.0012 32.0000 1.9842 1.9852 417.8418 418.0773 0.0354 -1.0000 -1.0000 0947338 1578812981.80 151.4359 60.0012 32.0000 1.9842 1.9852 417.9963 418.2325 0.0355 -1.0000 -1.0000 0947557 1578812981.90 151.4359 60.0012 32.0000 1.9841 1.9850 417.9615 418.1973 0.0355 -1.0000 -1.0000 0947619 1578812982.00 151.4359 60.0012 32.0000 1.9848 1.9857 417.8068 418.0433 0.0355 -1.0000 -1.0000 0947682 1578812982.10 151.4359 60.0012 32.0000 1.9849 1.9858 417.8609 418.0963 0.0353 -1.0000 -1.0000 0947760 1578812982.20 151.4359 60.0012 32.0000 1.9847 1.9857 417.9791 418.2154 0.0355 -1.0000 -1.0000 0947822 1578812982.30 151.4359 60.0012 32.0000 1.9838 1.9847 417.8980 418.1339 0.0353 -1.0000 -1.0000 0948041 1578812982.40 151.4359 60.0012 32.0000 1.9855 1.9864 417.8088 418.0442 0.0354 -1.0000 -1.0000 0948119 1578812982.50 151.4053 60.0012 32.0000 1.9844 1.9853 417.9801 418.2162 0.0354 -1.0000 -1.0000 0948182 1578812982.60 151.4053 60.0012 32.0000 1.9845 1.9854 418.0456 418.2809 0.0354 -1.0000 -1.0000 0948260 1578812982.70 151.4053 60.0012 32.0000 1.9858 1.9867 417.8948 418.1305 0.0354 -1.0000 -1.0000 0948322 1578812982.80 151.4653 60.0012 32.0000 1.9850 1.9860 417.8624 418.0987 0.0355 -1.0000 -1.0000 0948557 1578812982.90 151.4990 60.0012 32.0000 1.9846 1.9856 417.9751 418.2118 0.0356 -1.0000 -1.0000 0948619 1578812983.00 151.4990 60.0012 32.0000 1.9849 1.9858 418.0661 418.3029 0.0355 -1.0000 -1.0000 0948682 1578812983.10 151.4990 60.0012 32.0000 1.9856 1.9865 417.9841 418.2204 0.0355 -1.0000 -1.0000 0948744 1578812983.20 151.4990 60.0012 32.0000 1.9859 1.9869 417.7836 418.0199 0.0355 -1.0000 -1.0000 0948822 1578812983.30 151.4990 60.0012 32.0000 1.9853 1.9862 417.9546 418.1910 0.0354 -1.0000 -1.0000 0949354 1578812983.40 151.5413 60.0012 32.0000 1.9847 1.9857 418.1801 418.4167 0.0356 -1.0000 -1.0000 0949416 1578812983.50 151.5413 60.0012 32.0000 1.9850 1.9859 417.9116 418.1478 0.0354 -1.0000 -1.0000 0949494 1578812983.60 151.5413 60.0012 32.0000 1.9847 1.9857 417.9335 418.1689 0.0353 -1.0000 -1.0000 0949557 1578812983.70 151.5413 60.0012 32.0000 1.9839 1.9848 417.9576 418.1936 0.0355 -1.0000 -1.0000 0949619 1578812983.80 151.5413 60.0012 32.0000 1.9843 1.9852 417.9633 418.1994 0.0354 -1.0000 -1.0000 0949698 1578812983.90 151.5391 60.0012 32.0000 1.9850 1.9860 417.8211 418.0575 0.0354 -1.0000 -1.0000 0949760 1578812984.00 151.5369 60.0012 32.0000 1.9855 1.9864 417.7628 417.9983 0.0354 -1.0000 -1.0000 0949822 1578812984.10 151.5369 60.0012 32.0000 1.9846 1.9856 417.8268 418.0634 0.0356 -1.0000 -1.0000 0949900 1578812984.20 151.5369 60.0012 32.0000 1.9847 1.9856 418.0331 418.2697 0.0355 -1.0000 -1.0000 0949963 1578812984.30 151.5369 60.0012 32.0000 1.9842 1.9852 417.8486 418.0846 0.0355 -1.0000 -1.0000 0950025 1578812984.40 151.5369 60.0012 32.0000 1.9851 1.9860 417.7506 417.9873 0.0355 -1.0000 -1.0000 0950088 1578812984.50 151.5418 60.0011 32.0000 1.9850 1.9859 417.8238 418.0603 0.0354 -1.0000 -1.0000 0950150 1578812984.60 151.5428 60.0011 32.0000 1.9840 1.9849 417.8489 418.0845 0.0355 -1.0000 -1.0000 0950229 1578812984.70 151.5428 60.0011 32.0000 1.9858 1.9867 417.8495 418.0861 0.0355 -1.0000 -1.0000 0950291 1578812984.80 151.5428 60.0011 32.0000 1.9852 1.9862 417.9032 418.1394 0.0355 -1.0000 -1.0000 0950354 1578812984.90 151.5428 60.0011 32.0000 1.9842 1.9851 418.0805 418.3171 0.0355 -1.0000 -1.0000 0950588 1578812985.00 151.5428 60.0011 32.0000 1.9856 1.9865 417.9111 418.1491 0.0357 -1.0000 -1.0000 0950650 1578812985.10 151.4654 60.0011 32.0000 1.9860 1.9869 417.8016 418.0383 0.0354 -1.0000 -1.0000 0950713 1578812985.20 151.4643 60.0011 32.0000 1.9843 1.9852 417.9059 418.1430 0.0356 -1.0000 -1.0000 0950791 1578812985.30 151.4643 60.0011 32.0000 1.9838 1.9847 418.0881 418.3242 0.0353 -1.0000 -1.0000 0950854 1578812985.40 151.4643 60.0011 32.0000 1.9852 1.9861 417.9455 418.1808 0.0354 -1.0000 -1.0000 0951572 1578812985.50 151.4643 60.0011 32.0000 1.9856 1.9866 417.7743 418.0098 0.0354 -1.0000 -1.0000 0951650 1578812985.60 151.4463 60.0011 32.0000 1.9861 1.9870 417.9292 418.1658 0.0355 -1.0000 -1.0000 0951713 1578812985.70 151.4208 60.0011 32.0000 1.9854 1.9864 418.0145 418.2506 0.0355 -1.0000 -1.0000 0951775 1578812985.80 151.4208 60.0011 32.0000 1.9848 1.9857 417.8233 418.0594 0.0354 -1.0000 -1.0000 0951838 1578812985.90 151.4208 60.0011 32.0000 1.9843 1.9853 417.8315 418.0665 0.0353 -1.0000 -1.0000 0951900 1578812986.00 151.4208 60.0011 32.0000 1.9844 1.9854 418.0685 418.3046 0.0355 -1.0000 -1.0000 0951963 1578812986.10 151.4208 60.0011 32.0000 1.9843 1.9852 417.9392 418.1758 0.0356 -1.0000 -1.0000 0952041 1578812986.20 151.4404 60.0011 32.0000 1.9853 1.9862 417.7759 418.0118 0.0354 -1.0000 -1.0000 0952104 1578812986.30 151.4404 60.0011 32.0000 1.9852 1.9861 417.7849 418.0204 0.0355 -1.0000 -1.0000 0952166 1578812986.40 151.4404 60.0011 32.0000 1.9845 1.9854 418.0232 418.2602 0.0355 -1.0000 -1.0000 0952369 1578812986.50 151.4404 60.0011 32.0000 1.9855 1.9864 418.1058 418.3420 0.0354 -1.0000 -1.0000 0952432 1578812986.60 151.4404 60.0011 32.0000 1.9860 1.9869 417.8071 418.0428 0.0354 -1.0000 -1.0000 0952494 1578812986.70 151.4404 60.0011 32.0000 1.9855 1.9864 418.0029 418.2388 0.0354 -1.0000 -1.0000 0952557 1578812986.80 151.4699 60.0011 32.0000 1.9841 1.9850 418.1005 418.3371 0.0356 -1.0000 -1.0000 0952619 1578812986.90 151.4707 60.0011 32.0000 1.9846 1.9855 418.0449 418.2819 0.0355 -1.0000 -1.0000 0952697 1578812987.00 151.4707 60.0011 32.0000 1.9850 1.9859 417.8793 418.1143 0.0354 -1.0000 -1.0000 0953150 1578812987.10 151.4707 60.0011 32.0000 1.9848 1.9857 417.9768 418.2129 0.0354 -1.0000 -1.0000 0953213 1578812987.20 151.4707 60.0011 32.0000 1.9849 1.9859 418.1175 418.3549 0.0356 -1.0000 -1.0000 0953275 1578812987.30 151.4707 60.0011 32.0000 1.9858 1.9867 417.8833 418.1197 0.0355 -1.0000 -1.0000 0953354 1578812987.40 151.4707 60.0011 32.0000 1.9859 1.9868 417.8327 418.0689 0.0355 -1.0000 -1.0000 0953416 1578812987.50 151.4707 60.0011 32.0000 1.9852 1.9861 417.9369 418.1733 0.0355 -1.0000 -1.0000 0953541 1578812987.60 151.4707 60.0011 32.0000 1.9843 1.9852 417.9828 418.2190 0.0354 -1.0000 -1.0000 0953604 1578812987.70 151.4707 60.0011 32.0000 1.9849 1.9858 417.9469 418.1821 0.0353 -1.0000 -1.0000 0953666 1578812987.80 151.4707 60.0011 32.0000 1.9859 1.9868 417.8239 418.0601 0.0355 -1.0000 -1.0000 0953744 1578812987.90 151.4636 60.0011 32.0000 1.9851 1.9861 418.0047 418.2417 0.0356 -1.0000 -1.0000 0953807 1578812988.00 151.4331 60.0011 32.0000 1.9854 1.9864 418.0778 418.3140 0.0354 -1.0000 -1.0000 0954057 1578812988.10 151.4331 60.0011 32.0000 1.9853 1.9862 417.9301 418.1662 0.0356 -1.0000 -1.0000 0954119 1578812988.20 151.4331 60.0011 32.0000 1.9856 1.9865 418.0104 418.2467 0.0354 -1.0000 -1.0000 0954182 1578812988.30 151.4331 60.0011 32.0000 1.9842 1.9851 418.0468 418.2822 0.0353 -1.0000 -1.0000 0954244 1578812988.40 151.4331 60.0011 32.0000 1.9846 1.9856 418.0113 418.2468 0.0353 -1.0000 -1.0000 0954322 1578812988.50 151.5476 60.0011 32.0000 1.9856 1.9865 417.8617 418.0987 0.0356 -1.0000 -1.0000 0954385 1578812988.60 151.5476 60.0011 32.0000 1.9848 1.9857 418.0608 418.2965 0.0354 -1.0000 -1.0000 0954463 1578812988.70 151.5476 60.0011 32.0000 1.9837 1.9847 418.0464 418.2821 0.0354 -1.0000 -1.0000 0954525 1578812988.80 151.5476 60.0011 32.0000 1.9849 1.9858 417.9302 418.1668 0.0356 -1.0000 -1.0000 0954588 1578812988.90 151.5476 60.0011 32.0000 1.9858 1.9867 417.7924 418.0287 0.0355 -1.0000 -1.0000 0954650 1578812989.00 151.5476 60.0011 32.0000 1.9856 1.9865 418.0214 418.2575 0.0354 -1.0000 -1.0000 0955135 1578812989.10 151.5476 60.0011 32.0000 1.9849 1.9858 418.0068 418.2419 0.0353 -1.0000 -1.0000 0955197 1578812989.20 151.5476 60.0011 32.0000 1.9848 1.9857 417.8462 418.0826 0.0355 -1.0000 -1.0000 0955276 1578812989.30 151.5476 60.0011 32.0000 1.9855 1.9864 418.0093 418.2453 0.0354 -1.0000 -1.0000 0955338 1578812989.40 151.5476 60.0011 32.0000 1.9853 1.9862 418.1343 418.3712 0.0356 -1.0000 -1.0000 0955400 1578812989.50 151.5476 60.0011 32.0000 1.9858 1.9867 417.9793 418.2151 0.0353 -1.0000 -1.0000 0955479 1578812989.60 151.5476 60.0011 32.0000 1.9854 1.9864 417.8953 418.1310 0.0356 -1.0000 -1.0000 0955541 1578812989.70 151.4553 60.0007 32.0000 1.9852 1.9861 417.9146 418.1514 0.0355 -1.0000 -1.0000 0955604 1578812989.80 151.4553 60.0007 32.0000 1.9852 1.9861 418.0226 418.2585 0.0354 -1.0000 -1.0000 0955698 1578812989.90 151.4553 60.0007 32.0000 1.9851 1.9860 417.8783 418.1148 0.0355 -1.0000 -1.0000 0955760 1578812990.00 151.4553 60.0007 32.0000 1.9856 1.9865 417.7912 418.0274 0.0355 -1.0000 -1.0000 0955822 1578812990.10 151.4553 60.0007 32.0000 1.9852 1.9861 417.9666 418.2033 0.0355 -1.0000 -1.0000 0955900 1578812990.20 151.4553 60.0007 32.0000 1.9849 1.9858 418.1462 418.3829 0.0355 -1.0000 -1.0000 0955963 1578812990.30 151.4553 60.0007 32.0000 1.9848 1.9857 418.0792 418.3159 0.0355 -1.0000 -1.0000 0956025 1578812990.40 151.5067 60.0007 32.0000 1.9857 1.9867 417.9940 418.2297 0.0353 -1.0000 -1.0000 0956104 1578812990.50 151.5067 60.0007 32.0000 1.9848 1.9857 418.0827 418.3178 0.0353 -1.0000 -1.0000 0956166 1578812990.60 151.5067 60.0007 32.0000 1.9846 1.9855 418.0194 418.2550 0.0354 -1.0000 -1.0000 0956354 1578812990.70 151.5067 60.0007 32.0000 1.9860 1.9869 418.0161 418.2518 0.0354 -1.0000 -1.0000 0956416 1578812990.80 151.5067 60.0007 32.0000 1.9847 1.9857 418.0245 418.2609 0.0355 -1.0000 -1.0000 0956479 1578812990.90 151.5067 60.0007 32.0000 1.9842 1.9852 418.0528 418.2900 0.0356 -1.0000 -1.0000 0956541 1578812991.00 151.5067 60.0007 32.0000 1.9848 1.9857 418.0550 418.2926 0.0356 -1.0000 -1.0000 0956604 1578812991.10 151.5067 60.0007 32.0000 1.9859 1.9868 417.9247 418.1610 0.0355 -1.0000 -1.0000 0957057 1578812991.20 151.5067 60.0007 32.0000 1.9858 1.9868 417.8864 418.1225 0.0354 -1.0000 -1.0000 0957135 1578812991.30 151.5067 60.0007 32.0000 1.9845 1.9855 418.1254 418.3623 0.0355 -1.0000 -1.0000 0957197 1578812991.40 151.5067 60.0007 32.0000 1.9851 1.9861 417.9693 418.2059 0.0355 -1.0000 -1.0000 0957260 1578812991.50 151.5121 60.0007 32.0000 1.9857 1.9867 417.8211 418.0572 0.0354 -1.0000 -1.0000 0957322 1578812991.60 151.5121 60.0007 32.0000 1.9853 1.9862 418.0654 418.3019 0.0355 -1.0000 -1.0000 0957557 1578812991.70 151.5121 60.0007 32.0000 1.9845 1.9854 418.0139 418.2496 0.0354 -1.0000 -1.0000 0957619 1578812991.80 151.5121 60.0007 32.0000 1.9848 1.9857 417.8903 418.1258 0.0353 -1.0000 -1.0000 0957698 1578812991.90 151.5121 60.0007 32.0000 1.9847 1.9856 417.8372 418.0728 0.0355 -1.0000 -1.0000 0957760 1578812992.00 151.4909 60.0007 32.0000 1.9842 1.9852 417.9514 418.1876 0.0354 -1.0000 -1.0000 0957822 1578812992.10 151.4148 60.0007 32.0000 1.9843 1.9852 418.0840 418.3187 0.0352 -1.0000 -1.0000 0958057 1578812992.20 151.4148 60.0007 32.0000 1.9846 1.9855 417.9254 418.1605 0.0353 -1.0000 -1.0000 0958119 1578812992.30 151.4148 60.0007 32.0000 1.9859 1.9869 417.8443 418.0803 0.0355 -1.0000 -1.0000 0958182 1578812992.40 151.4148 60.0007 32.0000 1.9851 1.9860 418.0086 418.2453 0.0355 -1.0000 -1.0000 0958260 1578812992.50 151.4148 60.0007 32.0000 1.9846 1.9855 418.0067 418.2426 0.0354 -1.0000 -1.0000 0958322 1578812992.60 151.4885 60.0007 32.0000 1.9850 1.9860 417.9752 418.2114 0.0354 -1.0000 -1.0000 0958604 1578812992.70 151.5916 60.0007 32.0000 1.9868 1.9878 417.8592 418.0949 0.0354 -1.0000 -1.0000 0958666 1578812992.80 151.5916 60.0007 32.0000 1.9848 1.9857 418.0592 418.2957 0.0356 -1.0000 -1.0000 0958729 1578812992.90 151.5916 60.0007 32.0000 1.9853 1.9863 417.9509 418.1877 0.0355 -1.0000 -1.0000 0958791 1578812993.00 151.5916 60.0007 32.0000 1.9854 1.9863 417.8842 418.1207 0.0355 -1.0000 -1.0000 0958854 1578812993.10 151.5916 60.0007 32.0000 1.9847 1.9856 417.9298 418.1665 0.0355 -1.0000 -1.0000 0959088 1578812993.20 151.5338 60.0007 32.0000 1.9841 1.9851 417.9736 418.2103 0.0356 -1.0000 -1.0000 0959166 1578812993.30 151.5338 60.0007 32.0000 1.9844 1.9853 417.9715 418.2079 0.0355 -1.0000 -1.0000 0959229 1578812993.40 151.5338 60.0007 32.0000 1.9854 1.9864 417.8336 418.0696 0.0355 -1.0000 -1.0000 0959291 1578812993.50 151.5338 60.0007 32.0000 1.9847 1.9857 417.8748 418.1106 0.0354 -1.0000 -1.0000 0959354 1578812993.60 151.5338 60.0007 32.0000 1.9837 1.9846 418.0135 418.2495 0.0354 -1.0000 -1.0000 0959416 1578812993.70 151.5178 60.0007 32.0000 1.9832 1.9841 418.0595 418.2961 0.0356 -1.0000 -1.0000 0959479 1578812993.80 151.4510 60.0007 32.0000 1.9846 1.9856 417.8893 418.1258 0.0354 -1.0000 -1.0000 0959557 1578812993.90 151.4510 60.0007 32.0000 1.9852 1.9861 417.9418 418.1778 0.0354 -1.0000 -1.0000 0959619 1578812994.00 151.4510 60.0007 32.0000 1.9848 1.9857 418.0528 418.2885 0.0354 -1.0000 -1.0000 0959682 1578812994.10 151.4510 60.0007 32.0000 1.9844 1.9854 418.0212 418.2570 0.0355 -1.0000 -1.0000 0959869 1578812994.20 151.4510 60.0007 32.0000 1.9852 1.9862 417.8704 418.1059 0.0354 -1.0000 -1.0000 0959932 1578812994.30 151.4635 60.0007 32.0000 1.9851 1.9860 418.0227 418.2587 0.0354 -1.0000 -1.0000 0959994 1578812994.40 151.4635 60.0007 32.0000 1.9839 1.9849 418.0070 418.2435 0.0356 -1.0000 -1.0000 1000072 1578812994.50 151.4635 60.0007 32.0000 1.9856 1.9865 417.8815 418.1182 0.0355 -1.0000 -1.0000 1000135 1578812994.60 151.4635 60.0007 32.0000 1.9850 1.9860 417.8385 418.0744 0.0354 -1.0000 -1.0000 1000369 1578812994.70 151.4635 60.0007 32.0000 1.9843 1.9852 418.0302 418.2664 0.0355 -1.0000 -1.0000 1000432 1578812994.80 151.5495 60.0012 32.0000 1.9859 1.9868 417.9183 418.1548 0.0354 -1.0000 -1.0000 1000494 1578812994.90 151.5623 60.0013 32.0000 1.9860 1.9869 417.8104 418.0468 0.0356 -1.0000 -1.0000 1000572 1578812995.00 151.5623 60.0013 32.0000 1.9852 1.9861 417.9797 418.2156 0.0354 -1.0000 -1.0000 1000635 1578812995.10 151.5623 60.0013 32.0000 1.9853 1.9863 417.9200 418.1565 0.0356 -1.0000 -1.0000 1000822 1578812995.20 151.5623 60.0013 32.0000 1.9850 1.9859 417.8444 418.0816 0.0355 -1.0000 -1.0000 1000900 1578812995.30 151.5623 60.0013 32.0000 1.9849 1.9858 417.9759 418.2119 0.0354 -1.0000 -1.0000 1000963 1578812995.40 151.5623 60.0013 32.0000 1.9841 1.9850 418.0656 418.3020 0.0354 -1.0000 -1.0000 1001025 1578812995.50 151.4176 60.0013 32.0000 1.9849 1.9858 417.8952 418.1300 0.0353 -1.0000 -1.0000 1001088 1578812995.60 151.4176 60.0013 32.0000 1.9851 1.9860 417.8067 418.0420 0.0354 -1.0000 -1.0000 1001369 1578812995.70 151.4176 60.0013 32.0000 1.9850 1.9859 417.8904 418.1265 0.0355 -1.0000 -1.0000 1001432 1578812995.80 151.4176 60.0013 32.0000 1.9846 1.9855 418.0326 418.2689 0.0355 -1.0000 -1.0000 1001510 1578812995.90 151.4176 60.0013 32.0000 1.9850 1.9859 417.9175 418.1544 0.0356 -1.0000 -1.0000 1001572 1578812996.00 151.4470 60.0013 32.0000 1.9858 1.9868 417.8310 418.0660 0.0352 -1.0000 -1.0000 1001635 1578812996.10 151.4470 60.0013 32.0000 1.9846 1.9855 418.0068 418.2427 0.0354 -1.0000 -1.0000 1001697 1578812996.20 151.4470 60.0013 32.0000 1.9847 1.9856 417.9809 418.2165 0.0353 -1.0000 -1.0000 1002088 1578812996.30 151.4470 60.0013 32.0000 1.9856 1.9865 417.8154 418.0509 0.0354 -1.0000 -1.0000 1002150 1578812996.40 151.4470 60.0013 32.0000 1.9853 1.9863 417.8800 418.1160 0.0354 -1.0000 -1.0000 1002213 1578812996.50 151.4571 60.0013 32.0000 1.9843 1.9852 417.9573 418.1927 0.0353 -1.0000 -1.0000 1002275 1578812996.60 151.5372 60.0013 32.0000 1.9849 1.9859 418.1072 418.3432 0.0355 -1.0000 -1.0000 1002354 1578812996.70 151.5372 60.0013 32.0000 1.9857 1.9867 418.0087 418.2454 0.0355 -1.0000 -1.0000 1002588 1578812996.80 151.5372 60.0013 32.0000 1.9857 1.9867 417.7853 418.0207 0.0353 -1.0000 -1.0000 1002666 1578812996.90 151.5372 60.0013 32.0000 1.9844 1.9853 417.9193 418.1545 0.0353 -1.0000 -1.0000 1002729 1578812997.00 151.5372 60.0013 32.0000 1.9841 1.9850 418.0704 418.3063 0.0354 -1.0000 -1.0000 1002791 1578812997.10 151.5992 60.0013 32.0000 1.9845 1.9854 417.9750 418.2113 0.0355 -1.0000 -1.0000 1002854 1578812997.20 151.6081 60.0013 32.0000 1.9862 1.9871 417.7926 418.0286 0.0354 -1.0000 -1.0000 1003057 1578812997.30 151.6081 60.0013 32.0000 1.9855 1.9864 417.8114 418.0474 0.0355 -1.0000 -1.0000 1003119 1578812997.40 151.6081 60.0013 32.0000 1.9854 1.9863 418.0226 418.2590 0.0355 -1.0000 -1.0000 1003182 1578812997.50 151.6081 60.0013 32.0000 1.9852 1.9862 417.8729 418.1091 0.0354 -1.0000 -1.0000 1003260 1578812997.60 151.6081 60.0013 32.0000 1.9858 1.9867 417.8417 418.0773 0.0354 -1.0000 -1.0000 1003322 1578812997.70 151.4041 60.0013 32.0000 1.9851 1.9860 418.0734 418.3085 0.0353 -1.0000 -1.0000 1003385 1578812997.80 151.4041 60.0013 32.0000 1.9846 1.9855 418.0396 418.2749 0.0353 -1.0000 -1.0000 1003463 1578812997.90 151.4041 60.0013 32.0000 1.9860 1.9869 417.8641 418.1008 0.0356 -1.0000 -1.0000 1003525 1578812998.00 151.4041 60.0013 32.0000 1.9854 1.9863 417.7928 418.0293 0.0355 -1.0000 -1.0000 1003588 1578812998.10 151.4041 60.0013 32.0000 1.9846 1.9855 417.9769 418.2132 0.0355 -1.0000 -1.0000 1003650 1578812998.20 151.4853 60.0013 32.0000 1.9852 1.9862 418.0868 418.3229 0.0354 -1.0000 -1.0000 1004400 1578812998.30 151.5415 60.0013 32.0000 1.9855 1.9864 417.9054 418.1417 0.0355 -1.0000 -1.0000 1004463 1578812998.40 151.5415 60.0013 32.0000 1.9857 1.9866 417.8388 418.0747 0.0354 -1.0000 -1.0000 1004525 1578812998.50 151.5415 60.0013 32.0000 1.9851 1.9860 417.9176 418.1537 0.0354 -1.0000 -1.0000 1004588 1578812998.60 151.5415 60.0013 32.0000 1.9845 1.9854 417.9372 418.1737 0.0356 -1.0000 -1.0000 1004666 1578812998.70 151.5415 60.0013 32.0000 1.9848 1.9857 417.8710 418.1060 0.0353 -1.0000 -1.0000 1004729 1578812998.80 151.4520 60.0013 32.0000 1.9848 1.9857 418.0678 418.3038 0.0354 -1.0000 -1.0000 1004791 1578812998.90 151.4520 60.0013 32.0000 1.9857 1.9866 418.0246 418.2605 0.0355 -1.0000 -1.0000 1004885 1578812999.00 151.4520 60.0013 32.0000 1.9853 1.9862 417.8454 418.0821 0.0356 -1.0000 -1.0000 1004947 1578812999.10 151.4520 60.0013 32.0000 1.9848 1.9857 417.9207 418.1566 0.0354 -1.0000 -1.0000 1005010 1578812999.20 151.4520 60.0013 32.0000 1.9845 1.9855 418.0723 418.3080 0.0354 -1.0000 -1.0000 1005088 1578812999.30 151.4605 60.0013 32.0000 1.9855 1.9864 417.9421 418.1779 0.0354 -1.0000 -1.0000 1005150 1578812999.40 151.4622 60.0013 32.0000 1.9861 1.9870 417.8841 418.1203 0.0354 -1.0000 -1.0000 1005213 1578812999.50 151.4622 60.0013 32.0000 1.9861 1.9870 417.8421 418.0775 0.0354 -1.0000 -1.0000 1005276 1578812999.60 151.4622 60.0013 32.0000 1.9847 1.9857 417.8996 418.1351 0.0353 -1.0000 -1.0000 1005338 1578812999.70 151.4622 60.0013 32.0000 1.9851 1.9861 417.9103 418.1460 0.0354 -1.0000 -1.0000 1005885 1578812999.80 151.4622 60.0013 32.0000 1.9857 1.9866 417.8439 418.0799 0.0355 -1.0000 -1.0000 1005948 1578812999.90 151.5042 60.0011 32.0000 1.9856 1.9866 417.8867 418.1230 0.0354 -1.0000 -1.0000 1006010 1578813000.00 151.5322 60.0010 32.0000 1.9850 1.9859 417.9486 418.1845 0.0353 -1.0000 -1.0000 1006088 1578813000.10 151.5322 60.0010 32.0000 1.9855 1.9864 417.8750 418.1115 0.0355 -1.0000 -1.0000 1006150 1578813000.20 151.5322 60.0010 32.0000 1.9857 1.9866 417.8219 418.0574 0.0354 -1.0000 -1.0000 1006213 1578813000.30 151.5322 60.0010 32.0000 1.9850 1.9859 417.9919 418.2283 0.0355 -1.0000 -1.0000 1006291 1578813000.40 151.5322 60.0010 32.0000 1.9848 1.9857 418.2119 418.4482 0.0354 -1.0000 -1.0000 1006369 1578813000.50 151.5322 60.0010 32.0000 1.9856 1.9865 417.8961 418.1311 0.0353 -1.0000 -1.0000 1006432 1578813000.60 151.4237 60.0010 32.0000 1.9854 1.9863 417.9148 418.1510 0.0355 -1.0000 -1.0000 1006494 1578813000.70 151.4237 60.0010 32.0000 1.9844 1.9853 418.0715 418.3066 0.0352 -1.0000 -1.0000 1006557 1578813000.80 151.4237 60.0010 32.0000 1.9849 1.9858 418.0412 418.2776 0.0355 -1.0000 -1.0000 1006619 1578813000.90 151.4237 60.0010 32.0000 1.9857 1.9866 417.8135 418.0498 0.0355 -1.0000 -1.0000 1006697 1578813001.00 151.4237 60.0010 32.0000 1.9860 1.9869 417.9070 418.1431 0.0355 -1.0000 -1.0000 1006760 1578813001.10 151.4251 60.0010 32.0000 1.9850 1.9860 418.0833 418.3199 0.0355 -1.0000 -1.0000 1006822 1578813001.20 151.4331 60.0010 32.0000 1.9855 1.9864 418.1001 418.3353 0.0354 -1.0000 -1.0000 1006900 1578813001.30 151.4331 60.0010 32.0000 1.9855 1.9864 417.8863 418.1223 0.0354 -1.0000 -1.0000 1006963 1578813001.40 151.4331 60.0010 32.0000 1.9856 1.9865 417.8872 418.1219 0.0353 -1.0000 -1.0000 1007025 1578813001.50 151.4331 60.0010 32.0000 1.9846 1.9855 418.0038 418.2402 0.0355 -1.0000 -1.0000 1007104 1578813001.60 151.4331 60.0010 32.0000 1.9840 1.9849 418.0346 418.2715 0.0356 -1.0000 -1.0000 1007166 1578813001.70 151.4331 60.0010 32.0000 1.9850 1.9860 417.8752 418.1105 0.0353 -1.0000 -1.0000 1007229 1578813001.80 151.4331 60.0010 32.0000 1.9855 1.9864 417.9011 418.1373 0.0355 -1.0000 -1.0000 1007572 1578813001.90 151.4331 60.0010 32.0000 1.9845 1.9855 417.9827 418.2190 0.0355 -1.0000 -1.0000 1007635 1578813002.00 151.4331 60.0010 32.0000 1.9846 1.9855 417.9624 418.1986 0.0354 -1.0000 -1.0000 1007698 1578813002.10 151.4331 60.0010 32.0000 1.9851 1.9860 417.9135 418.1495 0.0354 -1.0000 -1.0000 1007776 1578813002.20 151.4331 60.0010 32.0000 1.9848 1.9857 418.1231 418.3590 0.0354 -1.0000 -1.0000 1007838 1578813002.30 151.4331 60.0010 32.0000 1.9841 1.9851 417.9987 418.2349 0.0355 -1.0000 -1.0000 1008072 1578813002.40 151.4331 60.0010 32.0000 1.9850 1.9859 417.8422 418.0782 0.0354 -1.0000 -1.0000 1008135 1578813002.50 151.4331 60.0010 32.0000 1.9850 1.9859 417.8444 418.0814 0.0356 -1.0000 -1.0000 1008197 1578813002.60 151.4331 60.0010 32.0000 1.9848 1.9857 417.9559 418.1926 0.0355 -1.0000 -1.0000 1008275 1578813002.70 151.4331 60.0010 32.0000 1.9839 1.9848 418.0385 418.2729 0.0352 -1.0000 -1.0000 1008338 1578813002.80 151.4331 60.0010 32.0000 1.9850 1.9860 418.0035 418.2398 0.0354 -1.0000 -1.0000 1008400 1578813002.90 151.4234 60.0010 32.0000 1.9855 1.9864 417.9258 418.1616 0.0355 -1.0000 -1.0000 1008479 1578813003.00 151.3899 60.0010 32.0000 1.9859 1.9868 417.8277 418.0632 0.0353 -1.0000 -1.0000 1008541 1578813003.10 151.3899 60.0010 32.0000 1.9845 1.9854 417.9779 418.2129 0.0354 -1.0000 -1.0000 1008604 1578813003.20 151.4093 60.0010 32.0000 1.9852 1.9861 417.9470 418.1834 0.0355 -1.0000 -1.0000 1008666 1578813003.30 151.4129 60.0010 32.0000 1.9854 1.9863 417.8878 418.1233 0.0353 -1.0000 -1.0000 1008807 1578813003.40 151.4129 60.0010 32.0000 1.9852 1.9861 417.8937 418.1297 0.0354 -1.0000 -1.0000 1008869 1578813003.50 151.5250 60.0010 32.0000 1.9850 1.9859 418.0618 418.2976 0.0354 -1.0000 -1.0000 1008947 1578813003.60 151.5250 60.0010 32.0000 1.9852 1.9861 417.9413 418.1767 0.0353 -1.0000 -1.0000 1009010 1578813003.70 151.5250 60.0010 32.0000 1.9856 1.9865 417.8706 418.1071 0.0356 -1.0000 -1.0000 1009072 1578813003.80 151.5250 60.0010 32.0000 1.9853 1.9863 417.9340 418.1704 0.0355 -1.0000 -1.0000 1009150 1578813003.90 151.5250 60.0010 32.0000 1.9845 1.9854 417.9727 418.2084 0.0353 -1.0000 -1.0000 1009322 1578813004.00 151.5250 60.0010 32.0000 1.9849 1.9858 417.8437 418.0800 0.0356 -1.0000 -1.0000 1009385 1578813004.10 151.4162 60.0010 32.0000 1.9852 1.9861 417.8293 418.0636 0.0352 -1.0000 -1.0000 1009463 1578813004.20 151.4162 60.0010 32.0000 1.9842 1.9851 417.9076 418.1431 0.0354 -1.0000 -1.0000 1009526 1578813004.30 151.4162 60.0010 32.0000 1.9847 1.9856 417.9256 418.1618 0.0355 -1.0000 -1.0000 1009588 1578813004.40 151.4162 60.0010 32.0000 1.9853 1.9863 417.8339 418.0704 0.0355 -1.0000 -1.0000 1009822 1578813004.50 151.4162 60.0010 32.0000 1.9854 1.9863 417.7513 417.9866 0.0354 -1.0000 -1.0000 1009885 1578813004.60 151.4094 60.0010 32.0000 1.9851 1.9860 418.0582 418.2939 0.0353 -1.0000 -1.0000 1009963 1578813004.70 151.4081 60.0010 32.0000 1.9844 1.9853 417.9596 418.1950 0.0354 -1.0000 -1.0000 1010041 1578813004.80 151.4081 60.0010 32.0000 1.9851 1.9860 417.8032 418.0398 0.0355 -1.0000 -1.0000 1010104 1578813004.90 151.4081 60.0010 32.0000 1.9853 1.9862 417.8026 418.0381 0.0353 -1.0000 -1.0000 1010588 1578813005.00 151.4081 60.0010 32.0000 1.9850 1.9859 417.9743 418.2101 0.0354 -1.0000 -1.0000 1010650 1578813005.10 151.4081 60.0010 32.0000 1.9847 1.9856 418.0874 418.3231 0.0354 -1.0000 -1.0000 1010713 1578813005.20 151.4081 60.0010 32.0000 1.9850 1.9859 417.8754 418.1112 0.0354 -1.0000 -1.0000 1010775 1578813005.30 151.4081 60.0010 32.0000 1.9851 1.9860 417.7535 417.9893 0.0354 -1.0000 -1.0000 1010838 1578813005.40 151.4081 60.0010 32.0000 1.9845 1.9854 417.9826 418.2188 0.0355 -1.0000 -1.0000 1011072 1578813005.50 151.4081 60.0010 32.0000 1.9854 1.9863 417.8848 418.1223 0.0355 -1.0000 -1.0000 1011135 1578813005.60 151.4081 60.0010 32.0000 1.9861 1.9870 417.8229 418.0586 0.0354 -1.0000 -1.0000 1011197 1578813005.70 151.4680 59.9998 32.0000 1.9848 1.9857 417.9676 418.2041 0.0355 -1.0000 -1.0000 1011260 1578813005.80 151.4680 59.9998 32.0000 1.9841 1.9850 417.9299 418.1655 0.0354 -1.0000 -1.0000 1011338 1578813005.90 151.4680 59.9998 32.0000 1.9855 1.9864 417.8677 418.1026 0.0353 -1.0000 -1.0000 1011572 1578813006.00 151.4680 59.9998 32.0000 1.9853 1.9862 417.8231 418.0582 0.0353 -1.0000 -1.0000 1011635 1578813006.10 151.4680 59.9998 32.0000 1.9846 1.9855 417.9070 418.1428 0.0354 -1.0000 -1.0000 1011698 1578813006.20 151.4549 59.9998 32.0000 1.9837 1.9846 418.0349 418.2711 0.0355 -1.0000 -1.0000 1011760 1578813006.30 151.4422 59.9998 32.0000 1.9849 1.9858 418.0078 418.2440 0.0354 -1.0000 -1.0000 1011838 1578813006.40 151.4540 59.9998 32.0000 1.9858 1.9867 417.7499 417.9866 0.0356 -1.0000 -1.0000 1012072 1578813006.50 151.4540 59.9998 32.0000 1.9848 1.9857 417.8875 418.1239 0.0354 -1.0000 -1.0000 1012135 1578813006.60 151.4540 59.9998 32.0000 1.9855 1.9864 417.8890 418.1246 0.0354 -1.0000 -1.0000 1012197 1578813006.70 151.4540 59.9998 32.0000 1.9855 1.9864 417.8285 418.0642 0.0354 -1.0000 -1.0000 1012260 1578813006.80 151.4873 59.9998 32.0000 1.9860 1.9869 417.7913 418.0273 0.0354 -1.0000 -1.0000 1012322 1578813006.90 151.4873 59.9998 32.0000 1.9856 1.9865 417.9667 418.2024 0.0353 -1.0000 -1.0000 1012400 1578813007.00 151.4873 59.9998 32.0000 1.9856 1.9865 417.9984 418.2341 0.0354 -1.0000 -1.0000 1012572 1578813007.10 151.4873 59.9998 32.0000 1.9857 1.9867 417.9747 418.2099 0.0354 -1.0000 -1.0000 1012635 1578813007.20 151.4873 59.9998 32.0000 1.9859 1.9868 417.8606 418.0970 0.0355 -1.0000 -1.0000 1012713 1578813007.30 151.4873 59.9998 32.0000 1.9851 1.9861 417.9502 418.1858 0.0353 -1.0000 -1.0000 1012775 1578813007.40 151.4789 59.9998 32.0000 1.9846 1.9856 418.0642 418.2997 0.0354 -1.0000 -1.0000 1012838 1578813007.50 151.4789 59.9998 32.0000 1.9853 1.9862 417.9106 418.1469 0.0354 -1.0000 -1.0000 1013072 1578813007.60 151.4789 59.9998 32.0000 1.9861 1.9870 417.8297 418.0652 0.0354 -1.0000 -1.0000 1013135 1578813007.70 151.4789 59.9998 32.0000 1.9855 1.9865 417.9980 418.2328 0.0353 -1.0000 -1.0000 1013197 1578813007.80 151.4789 59.9998 32.0000 1.9854 1.9863 418.0153 418.2512 0.0355 -1.0000 -1.0000 1013276 1578813007.90 151.5290 59.9998 32.0000 1.9860 1.9870 417.9073 418.1435 0.0354 -1.0000 -1.0000 1013338 1578813008.00 151.5302 59.9998 32.0000 1.9864 1.9873 417.9135 418.1494 0.0354 -1.0000 -1.0000 1013807 1578813008.10 151.5302 59.9998 32.0000 1.9852 1.9861 418.0294 418.2655 0.0354 -1.0000 -1.0000 1013885 1578813008.20 151.5302 59.9998 32.0000 1.9846 1.9855 418.0035 418.2391 0.0354 -1.0000 -1.0000 1013948 1578813008.30 151.5302 59.9998 32.0000 1.9855 1.9864 417.9423 418.1780 0.0354 -1.0000 -1.0000 1014010 1578813008.40 151.5302 59.9998 32.0000 1.9853 1.9862 417.8254 418.0621 0.0355 -1.0000 -1.0000 1014088 1578813008.50 151.5302 59.9998 32.0000 1.9842 1.9852 417.9136 418.1495 0.0354 -1.0000 -1.0000 1014369 1578813008.60 151.5302 59.9998 32.0000 1.9841 1.9850 417.9980 418.2345 0.0355 -1.0000 -1.0000 1014432 1578813008.70 151.5302 59.9998 32.0000 1.9855 1.9865 417.8711 418.1079 0.0356 -1.0000 -1.0000 1014494 1578813008.80 151.5453 59.9998 32.0000 1.9851 1.9860 417.8870 418.1233 0.0355 -1.0000 -1.0000 1014557 1578813008.90 151.5658 59.9998 32.0000 1.9852 1.9861 417.9826 418.2190 0.0356 -1.0000 -1.0000 1014635 1578813009.00 151.5658 59.9998 32.0000 1.9854 1.9863 417.9684 418.2052 0.0355 -1.0000 -1.0000 1014807 1578813009.10 151.5658 59.9998 32.0000 1.9852 1.9861 417.8612 418.0963 0.0353 -1.0000 -1.0000 1014885 1578813009.20 151.5658 59.9998 32.0000 1.9852 1.9861 417.8384 418.0742 0.0354 -1.0000 -1.0000 1014947 1578813009.30 151.5658 59.9998 32.0000 1.9846 1.9855 418.0371 418.2736 0.0355 -1.0000 -1.0000 1015010 1578813009.40 151.5658 59.9998 32.0000 1.9847 1.9856 417.9521 418.1877 0.0354 -1.0000 -1.0000 1015072 1578813009.50 151.5558 59.9998 32.0000 1.9851 1.9860 417.8534 418.0894 0.0353 -1.0000 -1.0000 1015338 1578813009.60 151.5517 59.9998 32.0000 1.9855 1.9864 417.9674 418.2023 0.0353 -1.0000 -1.0000 1015400 1578813009.70 151.5053 59.9998 32.0000 1.9849 1.9858 418.0276 418.2637 0.0355 -1.0000 -1.0000 1015463 1578813009.80 151.5053 59.9998 32.0000 1.9857 1.9866 417.9313 418.1672 0.0354 -1.0000 -1.0000 1015541 1578813009.90 151.5053 59.9998 32.0000 1.9858 1.9867 417.8709 418.1071 0.0354 -1.0000 -1.0000 1015604 1578813010.00 151.5053 59.9998 32.0000 1.9849 1.9858 418.0186 418.2543 0.0354 -1.0000 -1.0000 1015666 1578813010.10 151.4799 59.9997 32.0000 1.9851 1.9860 417.8879 418.1245 0.0356 -1.0000 -1.0000 1015744 1578813010.20 151.4799 59.9997 32.0000 1.9856 1.9865 417.8363 418.0712 0.0354 -1.0000 -1.0000 1015807 1578813010.30 151.4799 59.9997 32.0000 1.9841 1.9850 418.0287 418.2650 0.0354 -1.0000 -1.0000 1015869 1578813010.40 151.4799 59.9997 32.0000 1.9851 1.9860 418.0381 418.2736 0.0355 -1.0000 -1.0000 1015932 1578813010.50 151.4799 59.9997 32.0000 1.9859 1.9868 417.7999 418.0354 0.0354 -1.0000 -1.0000 1015994 1578813010.60 151.4799 59.9997 32.0000 1.9863 1.9872 417.8927 418.1280 0.0353 -1.0000 -1.0000 1016072 1578813010.70 151.4799 59.9997 32.0000 1.9851 1.9860 418.0902 418.3264 0.0355 -1.0000 -1.0000 1016135 1578813010.80 151.4685 59.9997 32.0000 1.9845 1.9854 418.0717 418.3073 0.0354 -1.0000 -1.0000 1016197 1578813010.90 151.4685 59.9997 32.0000 1.9854 1.9863 417.8128 418.0490 0.0354 -1.0000 -1.0000 1016275 1578813011.00 151.4685 59.9997 32.0000 1.9853 1.9863 417.9874 418.2227 0.0354 -1.0000 -1.0000 1016338 1578813011.10 151.4685 59.9997 32.0000 1.9853 1.9862 418.1021 418.3381 0.0354 -1.0000 -1.0000 1016604 1578813011.20 151.4685 59.9997 32.0000 1.9852 1.9861 417.9998 418.2361 0.0355 -1.0000 -1.0000 1016682 1578813011.30 151.5447 59.9997 32.0000 1.9859 1.9868 417.8347 418.0709 0.0355 -1.0000 -1.0000 1016744 1578813011.40 151.5447 59.9997 32.0000 1.9843 1.9852 418.0063 418.2428 0.0356 -1.0000 -1.0000 1016822 1578813011.50 151.5447 59.9997 32.0000 1.9846 1.9855 418.0401 418.2767 0.0355 -1.0000 -1.0000 1016900 1578813011.60 151.5447 59.9997 32.0000 1.9849 1.9859 417.8588 418.0941 0.0354 -1.0000 -1.0000 1017119 1578813011.70 151.5447 59.9997 32.0000 1.9856 1.9865 417.8189 418.0555 0.0356 -1.0000 -1.0000 1017182 1578813011.80 151.5588 59.9997 32.0000 1.9843 1.9853 417.9563 418.1924 0.0354 -1.0000 -1.0000 1017244 1578813011.90 151.5588 59.9997 32.0000 1.9842 1.9851 418.0587 418.2945 0.0354 -1.0000 -1.0000 1017322 1578813012.00 151.5588 59.9997 32.0000 1.9846 1.9855 417.9496 418.1857 0.0355 -1.0000 -1.0000 1017385 1578813012.10 151.5588 59.9997 32.0000 1.9859 1.9868 417.8541 418.0904 0.0355 -1.0000 -1.0000 1017619 1578813012.20 151.5588 59.9997 32.0000 1.9845 1.9855 417.7963 418.0325 0.0355 -1.0000 -1.0000 1017682 1578813012.30 151.5536 59.9997 32.0000 1.9843 1.9852 417.9663 418.2026 0.0355 -1.0000 -1.0000 1017744 1578813012.40 151.5051 59.9997 32.0000 1.9846 1.9855 417.8426 418.0792 0.0355 -1.0000 -1.0000 1017807 1578813012.50 151.5051 59.9997 32.0000 1.9849 1.9858 417.8304 418.0668 0.0355 -1.0000 -1.0000 1017885 1578813012.60 151.5051 59.9997 32.0000 1.9848 1.9857 418.0565 418.2930 0.0355 -1.0000 -1.0000 1018119 1578813012.70 151.5051 59.9997 32.0000 1.9843 1.9852 418.0911 418.3266 0.0353 -1.0000 -1.0000 1018182 1578813012.80 151.5051 59.9997 32.0000 1.9857 1.9867 417.8351 418.0712 0.0355 -1.0000 -1.0000 1018244 1578813012.90 151.5420 59.9997 32.0000 1.9848 1.9857 417.9442 418.1807 0.0355 -1.0000 -1.0000 1018307 1578813013.00 151.5420 59.9997 32.0000 1.9849 1.9859 418.0805 418.3156 0.0354 -1.0000 -1.0000 1018369 1578813013.10 151.5420 59.9997 32.0000 1.9856 1.9865 417.9988 418.2353 0.0355 -1.0000 -1.0000 1018432 1578813013.20 151.5420 59.9997 32.0000 1.9859 1.9868 417.9166 418.1523 0.0354 -1.0000 -1.0000 1018572 1578813013.30 151.5420 59.9997 32.0000 1.9843 1.9852 418.0774 418.3146 0.0355 -1.0000 -1.0000 1018635 1578813013.40 151.6111 59.9997 32.0000 1.9850 1.9859 418.0109 418.2461 0.0354 -1.0000 -1.0000 1018697 1578813013.50 151.6136 59.9997 32.0000 1.9858 1.9868 417.8834 418.1207 0.0357 -1.0000 -1.0000 1018775 1578813013.60 151.6136 59.9997 32.0000 1.9854 1.9863 417.9487 418.1855 0.0355 -1.0000 -1.0000 1018838 1578813013.70 151.6136 59.9997 32.0000 1.9846 1.9856 418.0491 418.2856 0.0355 -1.0000 -1.0000 1019104 1578813013.80 151.6136 59.9997 32.0000 1.9846 1.9856 417.9404 418.1765 0.0354 -1.0000 -1.0000 1019182 1578813013.90 151.6020 59.9997 32.0000 1.9856 1.9866 418.0140 418.2499 0.0355 -1.0000 -1.0000 1019244 1578813014.00 151.5479 59.9997 32.0000 1.9852 1.9861 418.1204 418.3568 0.0355 -1.0000 -1.0000 1019307 1578813014.10 151.5411 59.9997 32.0000 1.9842 1.9852 417.9992 418.2347 0.0353 -1.0000 -1.0000 1019385 1578813014.20 151.5408 59.9997 32.0000 1.9847 1.9856 417.8233 418.0595 0.0356 -1.0000 -1.0000 1019604 1578813014.30 151.5408 59.9997 32.0000 1.9845 1.9854 417.8464 418.0819 0.0354 -1.0000 -1.0000 1019666 1578813014.40 151.5408 59.9997 32.0000 1.9840 1.9849 418.0057 418.2432 0.0357 -1.0000 -1.0000 1019744 1578813014.50 151.5408 59.9997 32.0000 1.9845 1.9854 418.0461 418.2826 0.0354 -1.0000 -1.0000 1019807 1578813014.60 151.5408 59.9997 32.0000 1.9849 1.9858 417.8924 418.1288 0.0355 -1.0000 -1.0000 1019869 1578813014.70 151.5408 59.9997 32.0000 1.9856 1.9865 417.9073 418.1438 0.0354 -1.0000 -1.0000 1020354 1578813014.80 151.5408 59.9997 32.0000 1.9853 1.9862 418.0679 418.3034 0.0354 -1.0000 -1.0000 1020416 1578813014.90 151.5031 59.9997 32.0000 1.9851 1.9860 417.9274 418.1640 0.0355 -1.0000 -1.0000 1020494 1578813015.00 151.5031 59.9997 32.0000 1.9855 1.9865 417.9006 418.1369 0.0355 -1.0000 -1.0000 1020557 1578813015.10 151.5031 59.9997 32.0000 1.9850 1.9859 417.9984 418.2354 0.0356 -1.0000 -1.0000 1020619 1578813015.20 151.5031 59.9997 32.0000 1.9855 1.9865 418.0587 418.2951 0.0354 -1.0000 -1.0000 1020854 1578813015.30 151.5035 60.0001 32.0000 1.9855 1.9864 417.8958 418.1315 0.0354 -1.0000 -1.0000 1020916 1578813015.40 151.6138 60.0001 32.0000 1.9856 1.9865 417.9332 418.1692 0.0354 -1.0000 -1.0000 1020979 1578813015.50 151.6138 60.0001 32.0000 1.9850 1.9859 418.0864 418.3228 0.0355 -1.0000 -1.0000 1021041 1578813015.60 151.6138 60.0001 32.0000 1.9852 1.9861 417.8519 418.0876 0.0353 -1.0000 -1.0000 1021104 1578813015.70 151.6138 60.0001 32.0000 1.9861 1.9871 417.8611 418.0979 0.0356 -1.0000 -1.0000 1021338 1578813015.80 151.6138 60.0001 32.0000 1.9850 1.9860 417.9714 418.2070 0.0354 -1.0000 -1.0000 1021416 1578813015.90 151.4810 60.0001 32.0000 1.9842 1.9852 418.0085 418.2448 0.0355 -1.0000 -1.0000 1021479 1578813016.00 151.4810 60.0001 32.0000 1.9858 1.9867 417.8126 418.0491 0.0355 -1.0000 -1.0000 1021541 1578813016.10 151.4921 60.0001 32.0000 1.9847 1.9857 417.9489 418.1855 0.0355 -1.0000 -1.0000 1021604 1578813016.20 151.4929 60.0001 32.0000 1.9845 1.9855 418.0678 418.3036 0.0354 -1.0000 -1.0000 1021838 1578813016.30 151.4929 60.0001 32.0000 1.9850 1.9859 418.0150 418.2512 0.0354 -1.0000 -1.0000 1021900 1578813016.40 151.4929 60.0001 32.0000 1.9855 1.9865 417.8897 418.1258 0.0355 -1.0000 -1.0000 1021979 1578813016.50 151.4929 60.0001 32.0000 1.9852 1.9861 418.0260 418.2620 0.0354 -1.0000 -1.0000 1022041 1578813016.60 151.5072 60.0001 32.0000 1.9848 1.9857 418.0733 418.3091 0.0354 -1.0000 -1.0000 1022150 1578813016.70 151.5790 60.0001 32.0000 1.9851 1.9861 417.9227 418.1585 0.0354 -1.0000 -1.0000 1022197 1578813016.80 151.5790 60.0001 32.0000 1.9850 1.9859 417.7823 418.0188 0.0355 -1.0000 -1.0000 1022338 1578813016.90 151.5790 60.0001 32.0000 1.9851 1.9860 417.9442 418.1807 0.0355 -1.0000 -1.0000 1022400 1578813017.00 151.5790 60.0001 32.0000 1.9848 1.9857 418.0332 418.2694 0.0354 -1.0000 -1.0000 1022463 1578813017.10 151.5790 60.0001 32.0000 1.9848 1.9857 417.8744 418.1102 0.0354 -1.0000 -1.0000 1022525 1578813017.20 151.4839 60.0001 32.0000 1.9851 1.9860 417.7904 418.0262 0.0354 -1.0000 -1.0000 1022604 1578813017.30 151.4839 60.0001 32.0000 1.9843 1.9852 418.0037 418.2407 0.0357 -1.0000 -1.0000 1022838 1578813017.40 151.4839 60.0001 32.0000 1.9843 1.9852 418.0454 418.2825 0.0356 -1.0000 -1.0000 1022900 1578813017.50 151.4839 60.0001 32.0000 1.9844 1.9854 417.9548 418.1911 0.0355 -1.0000 -1.0000 1022979 1578813017.60 151.4839 60.0001 32.0000 1.9857 1.9866 417.8090 418.0447 0.0353 -1.0000 -1.0000 1023041 1578813017.70 151.4497 60.0001 32.0000 1.9848 1.9858 417.8896 418.1261 0.0356 -1.0000 -1.0000 1023104 1578813017.80 151.4325 60.0001 32.0000 1.9846 1.9855 417.9967 418.2339 0.0356 -1.0000 -1.0000 1023854 1578813017.90 151.4325 60.0001 32.0000 1.9846 1.9855 417.8940 418.1301 0.0354 -1.0000 -1.0000 1023916 1578813018.00 151.4325 60.0001 32.0000 1.9859 1.9868 417.7747 418.0102 0.0354 -1.0000 -1.0000 1023979 1578813018.10 151.4325 60.0001 32.0000 1.9853 1.9862 417.8186 418.0553 0.0355 -1.0000 -1.0000 1024057 1578813018.20 151.4325 60.0001 32.0000 1.9850 1.9859 417.9609 418.1971 0.0354 -1.0000 -1.0000 1024119 1578813018.30 151.4325 60.0001 32.0000 1.9862 1.9872 417.9558 418.1921 0.0355 -1.0000 -1.0000 1024182 1578813018.40 151.5424 60.0001 32.0000 1.9854 1.9863 417.8397 418.0763 0.0355 -1.0000 -1.0000 1024244 1578813018.50 151.5913 60.0001 32.0000 1.9844 1.9853 417.9986 418.2347 0.0355 -1.0000 -1.0000 1024322 1578813018.60 151.5913 60.0001 32.0000 1.9842 1.9852 417.9476 418.1842 0.0355 -1.0000 -1.0000 1024385 1578813018.70 151.5913 60.0001 32.0000 1.9853 1.9862 417.8844 418.1203 0.0354 -1.0000 -1.0000 1024463 1578813018.80 151.5913 60.0001 32.0000 1.9852 1.9861 417.8077 418.0441 0.0355 -1.0000 -1.0000 1024572 1578813018.90 151.5913 60.0001 32.0000 1.9851 1.9860 417.9032 418.1393 0.0355 -1.0000 -1.0000 1024650 1578813019.00 151.5913 60.0001 32.0000 1.9835 1.9844 417.9382 418.1740 0.0354 -1.0000 -1.0000 1024713 1578813019.10 151.5532 60.0001 32.0000 1.9848 1.9857 417.7063 417.9422 0.0355 -1.0000 -1.0000 1024775 1578813019.20 151.5186 60.0001 32.0000 1.9849 1.9859 417.8795 418.1159 0.0354 -1.0000 -1.0000 1024854 1578813019.30 151.5186 60.0001 32.0000 1.9841 1.9850 418.0196 418.2554 0.0354 -1.0000 -1.0000 1025088 1578813019.40 151.4417 60.0001 32.0000 1.9849 1.9858 417.8692 418.1058 0.0356 -1.0000 -1.0000 1025150 1578813019.50 151.4417 60.0001 32.0000 1.9855 1.9865 417.7256 417.9617 0.0354 -1.0000 -1.0000 1025229 1578813019.60 151.4417 60.0001 32.0000 1.9843 1.9853 417.9573 418.1928 0.0354 -1.0000 -1.0000 1025291 1578813019.70 151.4417 60.0001 32.0000 1.9843 1.9853 418.0531 418.2890 0.0354 -1.0000 -1.0000 1025354 1578813019.80 151.4417 60.0001 32.0000 1.9860 1.9869 417.8458 418.0826 0.0356 -1.0000 -1.0000 1025588 1578813019.90 151.4417 60.0001 32.0000 1.9853 1.9862 417.8301 418.0658 0.0354 -1.0000 -1.0000 1025650 1578813020.00 151.4417 60.0001 32.0000 1.9851 1.9860 418.0419 418.2780 0.0354 -1.0000 -1.0000 1025713 1578813020.10 151.4417 60.0001 32.0000 1.9847 1.9856 418.1199 418.3564 0.0355 -1.0000 -1.0000 1025776 1578813020.20 151.4417 60.0001 32.0000 1.9851 1.9860 417.8242 418.0611 0.0355 -1.0000 -1.0000 1025838 1578813020.30 151.4417 60.0001 32.0000 1.9855 1.9864 417.8321 418.0673 0.0354 -1.0000 -1.0000 1026041 1578813020.40 151.4469 60.0001 32.0000 1.9846 1.9855 417.9743 418.2110 0.0355 -1.0000 -1.0000 1026119 1578813020.50 151.5098 60.0001 32.0000 1.9845 1.9854 418.1390 418.3740 0.0353 -1.0000 -1.0000 1026182 1578813020.60 151.5098 60.0001 32.0000 1.9852 1.9862 417.9033 418.1394 0.0355 -1.0000 -1.0000 1026260 1578813020.70 151.5098 60.0001 32.0000 1.9844 1.9853 417.9771 418.2133 0.0354 -1.0000 -1.0000 1026322 1578813020.80 151.5098 60.0001 32.0000 1.9843 1.9852 418.0248 418.2599 0.0353 -1.0000 -1.0000 1026385 1578813020.90 151.5098 60.0001 32.0000 1.9843 1.9852 417.9181 418.1536 0.0354 -1.0000 -1.0000 1026463 1578813021.00 151.5243 60.0001 32.0000 1.9850 1.9859 417.7225 417.9585 0.0355 -1.0000 -1.0000 1026525 1578813021.10 151.5243 60.0001 32.0000 1.9855 1.9865 417.8368 418.0724 0.0354 -1.0000 -1.0000 1026588 1578813021.20 151.5243 60.0001 32.0000 1.9851 1.9860 418.0097 418.2456 0.0354 -1.0000 -1.0000 1026666 1578813021.30 151.5243 60.0001 32.0000 1.9852 1.9861 417.9296 418.1659 0.0355 -1.0000 -1.0000 1026729 1578813021.40 151.5243 60.0001 32.0000 1.9857 1.9866 417.7911 418.0274 0.0355 -1.0000 -1.0000 1027104 1578813021.50 151.5243 60.0001 32.0000 1.9848 1.9857 417.8777 418.1126 0.0353 -1.0000 -1.0000 1027182 1578813021.60 151.5243 60.0001 32.0000 1.9842 1.9851 417.9715 418.2083 0.0356 -1.0000 -1.0000 1027244 1578813021.70 151.4215 60.0001 32.0000 1.9841 1.9850 417.8744 418.1113 0.0356 -1.0000 -1.0000 1027307 1578813021.80 151.3949 60.0001 32.0000 1.9854 1.9863 417.7912 418.0269 0.0354 -1.0000 -1.0000 1027369 1578813021.90 151.3949 60.0001 32.0000 1.9849 1.9858 417.9529 418.1891 0.0355 -1.0000 -1.0000 1027432 1578813022.00 151.3949 60.0001 32.0000 1.9844 1.9853 417.9161 418.1527 0.0354 -1.0000 -1.0000 1027494 1578813022.10 151.3949 60.0001 32.0000 1.9856 1.9865 417.8273 418.0631 0.0354 -1.0000 -1.0000 1027573 1578813022.20 151.6199 60.0001 32.0000 1.9859 1.9868 417.8495 418.0857 0.0354 -1.0000 -1.0000 1027635 1578813022.30 151.6199 60.0001 32.0000 1.9850 1.9859 417.8495 418.0853 0.0355 -1.0000 -1.0000 1027697 1578813022.40 151.6199 60.0001 32.0000 1.9843 1.9852 417.9639 418.2005 0.0355 -1.0000 -1.0000 1027838 1578813022.50 151.6199 60.0001 32.0000 1.9845 1.9854 417.9302 418.1674 0.0355 -1.0000 -1.0000 1027900 1578813022.60 151.5512 60.0001 32.0000 1.9858 1.9868 417.7977 418.0329 0.0353 -1.0000 -1.0000 1027979 1578813022.70 151.5348 60.0001 32.0000 1.9858 1.9867 417.8795 418.1151 0.0354 -1.0000 -1.0000 1028041 1578813022.80 151.5348 60.0001 32.0000 1.9844 1.9853 418.0438 418.2798 0.0354 -1.0000 -1.0000 1028104 1578813022.90 151.5348 60.0001 32.0000 1.9850 1.9859 417.7612 417.9973 0.0355 -1.0000 -1.0000 1028338 1578813023.00 151.5348 60.0001 32.0000 1.9849 1.9858 417.8936 418.1299 0.0355 -1.0000 -1.0000 1028400 1578813023.10 151.5348 60.0001 32.0000 1.9842 1.9851 418.0274 418.2640 0.0356 -1.0000 -1.0000 1028463 1578813023.20 151.5354 60.0001 32.0000 1.9852 1.9862 417.8359 418.0729 0.0356 -1.0000 -1.0000 1028541 1578813023.30 151.5589 60.0001 32.0000 1.9856 1.9865 417.8647 418.1013 0.0355 -1.0000 -1.0000 1028604 1578813023.40 151.5589 60.0001 32.0000 1.9841 1.9850 418.0270 418.2630 0.0354 -1.0000 -1.0000 1028838 1578813023.50 151.5589 60.0001 32.0000 1.9838 1.9847 417.9285 418.1658 0.0356 -1.0000 -1.0000 1028916 1578813023.60 151.5589 60.0001 32.0000 1.9851 1.9860 417.8366 418.0721 0.0353 -1.0000 -1.0000 1028979 1578813023.70 151.5589 60.0001 32.0000 1.9847 1.9856 417.8585 418.0940 0.0354 -1.0000 -1.0000 1029041 1578813023.80 151.5160 60.0001 32.0000 1.9842 1.9852 417.9822 418.2185 0.0355 -1.0000 -1.0000 1029104 1578813023.90 151.5099 60.0001 32.0000 1.9839 1.9848 417.9067 418.1422 0.0354 -1.0000 -1.0000 1030073 1578813024.00 151.5099 60.0001 32.0000 1.9846 1.9855 417.8357 418.0718 0.0354 -1.0000 -1.0000 1030135 1578813024.10 151.5099 60.0001 32.0000 1.9851 1.9860 417.9000 418.1355 0.0354 -1.0000 -1.0000 1030197 1578813024.20 151.5099 60.0001 32.0000 1.9843 1.9853 417.9666 418.2033 0.0355 -1.0000 -1.0000 1030260 1578813024.30 151.5099 60.0001 32.0000 1.9857 1.9866 417.8863 418.1222 0.0353 -1.0000 -1.0000 1030322 1578813024.40 151.5235 60.0001 32.0000 1.9857 1.9866 417.9030 418.1382 0.0353 -1.0000 -1.0000 1030400 1578813024.50 151.5235 60.0001 32.0000 1.9851 1.9860 417.9820 418.2193 0.0357 -1.0000 -1.0000 1030463 1578813024.60 151.5235 60.0001 32.0000 1.9847 1.9856 418.0683 418.3054 0.0355 -1.0000 -1.0000 1030541 1578813024.70 151.5235 60.0001 32.0000 1.9847 1.9857 417.9411 418.1777 0.0356 -1.0000 -1.0000 1030604 1578813024.80 151.5235 60.0001 32.0000 1.9859 1.9868 417.8127 418.0493 0.0355 -1.0000 -1.0000 1030666 1578813024.90 151.5235 60.0001 32.0000 1.9847 1.9856 418.0087 418.2456 0.0355 -1.0000 -1.0000 1030729 1578813025.00 151.5278 60.0006 32.0000 1.9850 1.9859 418.0352 418.2716 0.0355 -1.0000 -1.0000 1030791 1578813025.10 151.5278 60.0006 32.0000 1.9849 1.9859 417.7992 418.0362 0.0356 -1.0000 -1.0000 1030854 1578813025.20 151.5278 60.0006 32.0000 1.9850 1.9859 417.9398 418.1764 0.0355 -1.0000 -1.0000 1030932 1578813025.30 151.5278 60.0006 32.0000 1.9843 1.9852 418.1341 418.3703 0.0355 -1.0000 -1.0000 1030994 1578813025.40 151.4893 60.0006 32.0000 1.9840 1.9849 417.9634 418.2001 0.0355 -1.0000 -1.0000 1031057 1578813025.50 151.4827 60.0006 32.0000 1.9851 1.9861 417.7312 417.9673 0.0355 -1.0000 -1.0000 1031135 1578813025.60 151.4827 60.0006 32.0000 1.9847 1.9856 417.8563 418.0925 0.0355 -1.0000 -1.0000 1031197 1578813025.70 151.4827 60.0006 32.0000 1.9843 1.9852 417.9653 418.2019 0.0356 -1.0000 -1.0000 1031260 1578813025.80 151.4827 60.0006 32.0000 1.9851 1.9860 417.9167 418.1535 0.0355 -1.0000 -1.0000 1031323 1578813025.90 151.4827 60.0006 32.0000 1.9854 1.9863 417.8268 418.0631 0.0355 -1.0000 -1.0000 1031385 1578813026.00 151.4827 60.0006 32.0000 1.9855 1.9864 417.9929 418.2294 0.0355 -1.0000 -1.0000 1032073 1578813026.10 151.4827 60.0006 32.0000 1.9850 1.9859 418.1716 418.4075 0.0354 -1.0000 -1.0000 1032135 1578813026.20 151.4827 60.0006 32.0000 1.9856 1.9865 418.0605 418.2969 0.0355 -1.0000 -1.0000 1032197 1578813026.30 151.4827 60.0006 32.0000 1.9858 1.9867 417.9323 418.1694 0.0356 -1.0000 -1.0000 1032260 1578813026.40 151.4827 60.0006 32.0000 1.9847 1.9857 418.0136 418.2498 0.0354 -1.0000 -1.0000 1032338 1578813026.50 151.5965 60.0006 32.0000 1.9845 1.9854 418.0576 418.2942 0.0356 -1.0000 -1.0000 1032400 1578813026.60 151.5965 60.0006 32.0000 1.9863 1.9872 417.8250 418.0624 0.0356 -1.0000 -1.0000 1032479 1578813026.70 151.5965 60.0006 32.0000 1.9850 1.9859 417.8149 418.0512 0.0355 -1.0000 -1.0000 1032541 1578813026.80 151.5965 60.0006 32.0000 1.9842 1.9851 417.9973 418.2337 0.0355 -1.0000 -1.0000 1032604 1578813026.90 151.5965 60.0006 32.0000 1.9838 1.9847 418.0395 418.2743 0.0353 -1.0000 -1.0000 1032666 1578813027.00 151.5965 60.0006 32.0000 1.9845 1.9855 417.8964 418.1319 0.0354 -1.0000 -1.0000 1032729 1578813027.10 151.4000 60.0006 32.0000 1.9848 1.9857 417.8204 418.0561 0.0354 -1.0000 -1.0000 1032791 1578813027.20 151.4000 60.0006 32.0000 1.9840 1.9849 417.9861 418.2222 0.0355 -1.0000 -1.0000 1032869 1578813027.30 151.4000 60.0006 32.0000 1.9843 1.9852 417.9781 418.2151 0.0355 -1.0000 -1.0000 1032932 1578813027.40 151.4000 60.0006 32.0000 1.9859 1.9868 417.8322 418.0689 0.0356 -1.0000 -1.0000 1032994 1578813027.50 151.4000 60.0006 32.0000 1.9858 1.9867 417.9587 418.1947 0.0354 -1.0000 -1.0000 1033072 1578813027.60 151.4708 60.0006 32.0000 1.9856 1.9866 417.9462 418.1821 0.0355 -1.0000 -1.0000 1033135 1578813027.70 151.4972 60.0006 32.0000 1.9853 1.9863 417.8273 418.0641 0.0355 -1.0000 -1.0000 1033197 1578813027.80 151.4972 60.0006 32.0000 1.9851 1.9860 417.8835 418.1196 0.0354 -1.0000 -1.0000 1033276 1578813027.90 151.4972 60.0006 32.0000 1.9844 1.9853 417.9152 418.1509 0.0354 -1.0000 -1.0000 1033338 1578813028.00 151.4972 60.0006 32.0000 1.9856 1.9865 417.7601 417.9974 0.0356 -1.0000 -1.0000 1033400 1578813028.10 151.4972 60.0006 32.0000 1.9850 1.9860 417.9371 418.1732 0.0355 -1.0000 -1.0000 1033604 1578813028.20 151.4972 60.0006 32.0000 1.9843 1.9852 417.9619 418.1990 0.0357 -1.0000 -1.0000 1033666 1578813028.30 151.4972 60.0006 32.0000 1.9849 1.9858 417.8039 418.0410 0.0356 -1.0000 -1.0000 1033729 1578813028.40 151.4972 60.0006 32.0000 1.9853 1.9863 417.6969 417.9327 0.0354 -1.0000 -1.0000 1033791 1578813028.50 151.4972 60.0006 32.0000 1.9846 1.9856 417.9176 418.1532 0.0354 -1.0000 -1.0000 1033854 1578813028.60 151.4972 60.0006 32.0000 1.9837 1.9847 417.9793 418.2162 0.0356 -1.0000 -1.0000 1034119 1578813028.70 151.4972 60.0006 32.0000 1.9849 1.9858 417.8296 418.0663 0.0355 -1.0000 -1.0000 1034182 1578813028.80 151.4689 60.0006 32.0000 1.9849 1.9858 417.8179 418.0534 0.0354 -1.0000 -1.0000 1034244 1578813028.90 151.4668 60.0006 32.0000 1.9840 1.9849 417.9660 418.2016 0.0354 -1.0000 -1.0000 1034307 1578813029.00 151.4668 60.0006 32.0000 1.9854 1.9863 417.8513 418.0878 0.0356 -1.0000 -1.0000 1034369 1578813029.10 151.4668 60.0006 32.0000 1.9852 1.9861 417.8370 418.0734 0.0355 -1.0000 -1.0000 1034557 1578813029.20 151.4668 60.0006 32.0000 1.9842 1.9851 417.9129 418.1489 0.0355 -1.0000 -1.0000 1034619 1578813029.30 151.4668 60.0006 32.0000 1.9847 1.9856 418.1050 418.3414 0.0355 -1.0000 -1.0000 1034682 1578813029.40 151.5031 60.0006 32.0000 1.9847 1.9857 417.8894 418.1257 0.0355 -1.0000 -1.0000 1034744 1578813029.50 151.5031 60.0006 32.0000 1.9864 1.9874 417.7534 417.9894 0.0354 -1.0000 -1.0000 1034822 1578813029.60 151.5031 60.0006 32.0000 1.9852 1.9862 417.8873 418.1239 0.0356 -1.0000 -1.0000 1035307 1578813029.70 151.5031 60.0006 32.0000 1.9849 1.9858 418.0071 418.2433 0.0355 -1.0000 -1.0000 1035369 1578813029.80 151.5031 60.0006 32.0000 1.9854 1.9863 417.9631 418.1996 0.0355 -1.0000 -1.0000 1035432 1578813029.90 151.5490 60.0007 32.0000 1.9863 1.9872 417.8741 418.1105 0.0355 -1.0000 -1.0000 1035494 1578813030.00 151.5510 60.0007 32.0000 1.9847 1.9857 417.8978 418.1333 0.0353 -1.0000 -1.0000 1035557 1578813030.10 151.5510 60.0007 32.0000 1.9842 1.9851 417.9599 418.1947 0.0355 -1.0000 -1.0000 1035635 1578813030.20 151.5510 60.0007 32.0000 1.9860 1.9870 417.8100 418.0453 0.0354 -1.0000 -1.0000 1035807 1578813030.30 151.5510 60.0007 32.0000 1.9854 1.9863 417.7313 417.9687 0.0357 -1.0000 -1.0000 1035869 1578813030.40 151.5384 60.0007 32.0000 1.9847 1.9857 417.9928 418.2295 0.0355 -1.0000 -1.0000 1035948 1578813030.50 151.4596 60.0007 32.0000 1.9841 1.9850 417.9833 418.2189 0.0354 -1.0000 -1.0000 1036010 1578813030.60 151.4596 60.0007 32.0000 1.9852 1.9861 417.7783 418.0146 0.0355 -1.0000 -1.0000 1036073 1578813030.70 151.4596 60.0007 32.0000 1.9852 1.9862 417.6955 417.9314 0.0354 -1.0000 -1.0000 1036854 1578813030.80 151.4596 60.0007 32.0000 1.9844 1.9853 417.9348 418.1711 0.0355 -1.0000 -1.0000 1036916 1578813030.90 151.4596 60.0007 32.0000 1.9847 1.9856 417.9618 418.1977 0.0353 -1.0000 -1.0000 1036994 1578813031.00 151.5609 60.0007 32.0000 1.9852 1.9861 417.8442 418.0809 0.0356 -1.0000 -1.0000 1037057 1578813031.10 151.5609 60.0007 32.0000 1.9853 1.9862 417.9310 418.1681 0.0355 -1.0000 -1.0000 1037119 1578813031.20 151.5609 60.0007 32.0000 1.9841 1.9850 417.9508 418.1866 0.0354 -1.0000 -1.0000 1037182 1578813031.30 151.5609 60.0007 32.0000 1.9847 1.9856 417.7793 418.0159 0.0356 -1.0000 -1.0000 1037244 1578813031.40 151.5609 60.0007 32.0000 1.9851 1.9860 417.7143 417.9501 0.0354 -1.0000 -1.0000 1037322 1578813031.50 151.5312 60.0007 32.0000 1.9847 1.9856 417.8563 418.0924 0.0354 -1.0000 -1.0000 1037385 1578813031.60 151.5168 60.0007 32.0000 1.9846 1.9855 418.0019 418.2385 0.0356 -1.0000 -1.0000 1037447 1578813031.70 151.5168 60.0007 32.0000 1.9849 1.9859 417.8279 418.0636 0.0354 -1.0000 -1.0000 1037510 1578813031.80 151.5168 60.0007 32.0000 1.9855 1.9865 417.7635 418.0003 0.0355 -1.0000 -1.0000 1037588 1578813031.90 151.5168 60.0007 32.0000 1.9845 1.9854 417.9667 418.2031 0.0355 -1.0000 -1.0000 1037651 1578813032.00 151.5168 60.0007 32.0000 1.9849 1.9858 417.9812 418.2166 0.0353 -1.0000 -1.0000 1037713 1578813032.10 151.4750 60.0007 32.0000 1.9854 1.9864 417.9160 418.1534 0.0356 -1.0000 -1.0000 1037791 1578813032.20 151.4165 60.0007 32.0000 1.9843 1.9852 417.9510 418.1871 0.0355 -1.0000 -1.0000 1037854 1578813032.30 151.4165 60.0007 32.0000 1.9844 1.9853 417.9744 418.2104 0.0354 -1.0000 -1.0000 1037916 1578813032.40 151.4165 60.0007 32.0000 1.9848 1.9858 417.7595 417.9952 0.0354 -1.0000 -1.0000 1037994 1578813032.50 151.4165 60.0007 32.0000 1.9844 1.9854 417.7534 417.9901 0.0355 -1.0000 -1.0000 1038057 1578813032.60 151.4165 60.0007 32.0000 1.9846 1.9856 417.9122 418.1488 0.0356 -1.0000 -1.0000 1038119 1578813032.70 151.4165 60.0007 32.0000 1.9840 1.9849 417.8914 418.1283 0.0356 -1.0000 -1.0000 1038354 1578813032.80 151.4165 60.0007 32.0000 1.9847 1.9857 417.8148 418.0508 0.0354 -1.0000 -1.0000 1038416 1578813032.90 151.4165 60.0007 32.0000 1.9856 1.9865 417.7340 417.9700 0.0355 -1.0000 -1.0000 1038479 1578813033.00 151.4165 60.0007 32.0000 1.9850 1.9859 417.9502 418.1867 0.0355 -1.0000 -1.0000 1038541 1578813033.10 151.4165 60.0007 32.0000 1.9846 1.9856 417.9731 418.2089 0.0354 -1.0000 -1.0000 1038604 1578813033.20 151.4165 60.0007 32.0000 1.9852 1.9861 417.8378 418.0740 0.0355 -1.0000 -1.0000 1038854 1578813033.30 151.4387 60.0007 32.0000 1.9852 1.9861 417.8860 418.1224 0.0355 -1.0000 -1.0000 1038916 1578813033.40 151.4474 60.0007 32.0000 1.9846 1.9855 417.9286 418.1643 0.0354 -1.0000 -1.0000 1038979 1578813033.50 151.4474 60.0007 32.0000 1.9844 1.9853 417.8871 418.1233 0.0355 -1.0000 -1.0000 1039041 1578813033.60 151.4474 60.0007 32.0000 1.9857 1.9866 417.7614 417.9973 0.0355 -1.0000 -1.0000 1039104 1578813033.70 151.4474 60.0007 32.0000 1.9847 1.9856 417.7654 418.0014 0.0354 -1.0000 -1.0000 1039166 1578813033.80 151.4480 60.0007 32.0000 1.9841 1.9850 418.0649 418.3026 0.0356 -1.0000 -1.0000 1039448 1578813033.90 151.4768 60.0007 32.0000 1.9854 1.9863 417.9582 418.1944 0.0355 -1.0000 -1.0000 1039510 1578813034.00 151.4768 60.0007 32.0000 1.9858 1.9867 417.8772 418.1136 0.0355 -1.0000 -1.0000 1039573 1578813034.10 151.4768 60.0007 32.0000 1.9854 1.9863 417.8838 418.1204 0.0354 -1.0000 -1.0000 1039651 1578813034.20 151.4768 60.0007 32.0000 1.9848 1.9857 417.9418 418.1778 0.0356 -1.0000 -1.0000 1039713 1578813034.30 151.4768 60.0007 32.0000 1.9851 1.9860 417.9699 418.2066 0.0355 -1.0000 -1.0000 1039807 1578813034.40 151.5101 60.0007 32.0000 1.9848 1.9857 417.8818 418.1181 0.0355 -1.0000 -1.0000 1039885 1578813034.50 151.5101 60.0007 32.0000 1.9856 1.9866 417.7555 417.9916 0.0355 -1.0000 -1.0000 1039948 1578813034.60 151.5101 60.0007 32.0000 1.9843 1.9852 418.0218 418.2574 0.0353 -1.0000 -1.0000 1040026 1578813034.70 151.5101 60.0007 32.0000 1.9844 1.9853 417.9488 418.1853 0.0355 -1.0000 -1.0000 1040088 1578813034.80 151.5101 60.0007 32.0000 1.9850 1.9859 417.8040 418.0402 0.0355 -1.0000 -1.0000 1040572 1578813034.90 151.4932 60.0008 32.0000 1.9850 1.9859 417.8959 418.1330 0.0356 -1.0000 -1.0000 1040635 1578813035.00 151.4671 60.0009 32.0000 1.9847 1.9856 417.9508 418.1881 0.0356 -1.0000 -1.0000 1040697 1578813035.10 151.4671 60.0009 32.0000 1.9844 1.9853 417.9312 418.1669 0.0354 -1.0000 -1.0000 1040760 1578813035.20 151.4671 60.0009 32.0000 1.9855 1.9864 417.7620 417.9980 0.0355 -1.0000 -1.0000 1040838 1578813035.30 151.4671 60.0009 32.0000 1.9850 1.9859 417.8475 418.0845 0.0356 -1.0000 -1.0000 1040900 1578813035.40 151.4671 60.0009 32.0000 1.9844 1.9853 418.0584 418.2952 0.0356 -1.0000 -1.0000 1040963 1578813035.50 151.4604 60.0009 32.0000 1.9845 1.9854 417.9862 418.2232 0.0356 -1.0000 -1.0000 1041041 1578813035.60 151.4604 60.0009 32.0000 1.9849 1.9858 417.9109 418.1478 0.0356 -1.0000 -1.0000 1041104 1578813035.70 151.4604 60.0009 32.0000 1.9841 1.9850 417.9646 418.2012 0.0355 -1.0000 -1.0000 1041166 1578813035.80 151.4604 60.0009 32.0000 1.9842 1.9852 417.9276 418.1635 0.0354 -1.0000 -1.0000 1041338 1578813035.90 151.4604 60.0009 32.0000 1.9861 1.9870 417.8086 418.0442 0.0355 -1.0000 -1.0000 1041400 1578813036.00 151.5272 60.0009 32.0000 1.9849 1.9859 417.9053 418.1423 0.0356 -1.0000 -1.0000 1041463 1578813036.10 151.5370 60.0009 32.0000 1.9849 1.9858 418.0639 418.2997 0.0354 -1.0000 -1.0000 1041541 1578813036.20 151.5370 60.0009 32.0000 1.9853 1.9862 417.8522 418.0880 0.0354 -1.0000 -1.0000 1041604 1578813036.30 151.5370 60.0009 32.0000 1.9852 1.9861 417.7271 417.9634 0.0355 -1.0000 -1.0000 1041666 1578813036.40 151.5370 60.0009 32.0000 1.9847 1.9856 417.9938 418.2294 0.0353 -1.0000 -1.0000 1041854 1578813036.50 151.5370 60.0009 32.0000 1.9843 1.9852 417.9196 418.1555 0.0355 -1.0000 -1.0000 1041916 1578813036.60 151.5001 60.0009 32.0000 1.9849 1.9858 417.7768 418.0138 0.0356 -1.0000 -1.0000 1041994 1578813036.70 151.5001 60.0009 32.0000 1.9851 1.9860 417.7556 417.9914 0.0354 -1.0000 -1.0000 1042057 1578813036.80 151.5001 60.0009 32.0000 1.9841 1.9850 417.9443 418.1805 0.0355 -1.0000 -1.0000 1042119 1578813036.90 151.5001 60.0009 32.0000 1.9841 1.9850 417.8398 418.0768 0.0356 -1.0000 -1.0000 1042354 1578813037.00 151.5001 60.0009 32.0000 1.9846 1.9855 417.7375 417.9737 0.0354 -1.0000 -1.0000 1042416 1578813037.10 151.4858 60.0009 32.0000 1.9848 1.9857 417.6750 417.9112 0.0355 -1.0000 -1.0000 1042479 1578813037.20 151.4835 60.0009 32.0000 1.9841 1.9850 418.0325 418.2683 0.0354 -1.0000 -1.0000 1042541 1578813037.30 151.4835 60.0009 32.0000 1.9858 1.9868 417.8769 418.1126 0.0354 -1.0000 -1.0000 1042604 1578813037.40 151.4835 60.0009 32.0000 1.9860 1.9869 417.6986 417.9344 0.0354 -1.0000 -1.0000 1042838 1578813037.50 151.4835 60.0009 32.0000 1.9849 1.9859 417.8130 418.0490 0.0355 -1.0000 -1.0000 1042900 1578813037.60 151.4835 60.0009 32.0000 1.9850 1.9860 417.9653 418.2019 0.0355 -1.0000 -1.0000 1042963 1578813037.70 151.5553 60.0009 32.0000 1.9856 1.9865 417.8411 418.0777 0.0355 -1.0000 -1.0000 1043025 1578813037.80 151.5553 60.0009 32.0000 1.9853 1.9862 417.7372 417.9744 0.0356 -1.0000 -1.0000 1043104 1578813037.90 151.5553 60.0009 32.0000 1.9847 1.9856 417.8731 418.1093 0.0355 -1.0000 -1.0000 1044073 1578813038.00 151.5553 60.0009 32.0000 1.9842 1.9851 417.9353 418.1713 0.0354 -1.0000 -1.0000 1044135 1578813038.10 151.5553 60.0009 32.0000 1.9850 1.9859 417.7649 418.0012 0.0355 -1.0000 -1.0000 1044197 1578813038.20 151.4955 60.0009 32.0000 1.9857 1.9866 417.7093 417.9451 0.0355 -1.0000 -1.0000 1044260 1578813038.30 151.4824 60.0009 32.0000 1.9838 1.9847 417.8808 418.1173 0.0355 -1.0000 -1.0000 1044338 1578813038.40 151.4824 60.0009 32.0000 1.9847 1.9856 417.9690 418.2054 0.0355 -1.0000 -1.0000 1044416 1578813038.50 151.4824 60.0009 32.0000 1.9851 1.9861 417.8264 418.0636 0.0356 -1.0000 -1.0000 1044479 1578813038.60 151.4824 60.0009 32.0000 1.9856 1.9866 417.7024 417.9389 0.0355 -1.0000 -1.0000 1044541 1578813038.70 151.4824 60.0009 32.0000 1.9848 1.9857 417.9327 418.1695 0.0356 -1.0000 -1.0000 1044604 1578813038.80 151.4879 60.0009 32.0000 1.9849 1.9859 417.9683 418.2039 0.0354 -1.0000 -1.0000 1044666 1578813038.90 151.4879 60.0009 32.0000 1.9857 1.9866 417.7794 418.0158 0.0355 -1.0000 -1.0000 1044744 1578813039.00 151.4879 60.0009 32.0000 1.9857 1.9866 417.6630 417.8989 0.0354 -1.0000 -1.0000 1044807 1578813039.10 151.4879 60.0009 32.0000 1.9854 1.9863 417.9168 418.1528 0.0354 -1.0000 -1.0000 1044869 1578813039.20 151.4879 60.0009 32.0000 1.9848 1.9857 417.8232 418.0596 0.0356 -1.0000 -1.0000 1044947 1578813039.30 151.5945 60.0010 32.0000 1.9859 1.9868 417.6756 417.9129 0.0356 -1.0000 -1.0000 1045010 1578813039.40 151.6038 60.0010 32.0000 1.9852 1.9861 417.7637 417.9997 0.0354 -1.0000 -1.0000 1045588 1578813039.50 151.6038 60.0010 32.0000 1.9842 1.9851 417.8399 418.0761 0.0354 -1.0000 -1.0000 1045666 1578813039.60 151.6038 60.0010 32.0000 1.9852 1.9862 417.8873 418.1230 0.0354 -1.0000 -1.0000 1045729 1578813039.70 151.6038 60.0010 32.0000 1.9856 1.9865 417.7321 417.9680 0.0354 -1.0000 -1.0000 1045791 1578813039.80 151.6038 60.0010 32.0000 1.9855 1.9865 417.7946 418.0313 0.0355 -1.0000 -1.0000 1045869 1578813039.90 151.6038 60.0010 32.0000 1.9851 1.9861 418.0027 418.2388 0.0354 -1.0000 -1.0000 1045932 1578813040.00 151.6038 60.0010 32.0000 1.9846 1.9856 417.9235 418.1600 0.0356 -1.0000 -1.0000 1045994 1578813040.10 151.6038 60.0010 32.0000 1.9858 1.9867 417.6325 417.8684 0.0355 -1.0000 -1.0000 1046057 1578813040.20 151.6038 60.0010 32.0000 1.9855 1.9864 417.7058 417.9428 0.0356 -1.0000 -1.0000 1046135 1578813040.30 151.6038 60.0010 32.0000 1.9845 1.9854 417.9148 418.1516 0.0355 -1.0000 -1.0000 1046182 1578813040.40 151.6038 60.0010 32.0000 1.9847 1.9856 417.8395 418.0750 0.0354 -1.0000 -1.0000 1046260 1578813040.50 151.4882 60.0010 32.0000 1.9853 1.9862 417.7746 418.0123 0.0356 -1.0000 -1.0000 1046322 1578813040.60 151.3903 60.0010 32.0000 1.9851 1.9860 417.7892 418.0248 0.0354 -1.0000 -1.0000 1046400 1578813040.70 151.3903 60.0010 32.0000 1.9846 1.9855 417.9062 418.1422 0.0354 -1.0000 -1.0000 1046463 1578813040.80 151.3903 60.0010 32.0000 1.9848 1.9857 417.8529 418.0890 0.0354 -1.0000 -1.0000 1046525 1578813040.90 151.3903 60.0010 32.0000 1.9847 1.9857 417.7019 417.9380 0.0355 -1.0000 -1.0000 1046588 1578813041.00 151.3903 60.0010 32.0000 1.9847 1.9856 417.8192 418.0556 0.0355 -1.0000 -1.0000 1046822 1578813041.10 151.4837 60.0010 32.0000 1.9850 1.9860 417.9098 418.1443 0.0353 -1.0000 -1.0000 1046885 1578813041.20 151.4837 60.0010 32.0000 1.9853 1.9862 417.9144 418.1511 0.0356 -1.0000 -1.0000 1046963 1578813041.30 151.4837 60.0010 32.0000 1.9853 1.9862 417.7624 417.9982 0.0353 -1.0000 -1.0000 1047025 1578813041.40 151.4837 60.0010 32.0000 1.9847 1.9856 417.8394 418.0750 0.0354 -1.0000 -1.0000 1047104 1578813041.50 151.4837 60.0010 32.0000 1.9846 1.9855 417.8437 418.0797 0.0354 -1.0000 -1.0000 1047182 1578813041.60 151.4837 60.0010 32.0000 1.9847 1.9857 417.7848 418.0205 0.0354 -1.0000 -1.0000 1047244 1578813041.70 151.4837 60.0010 32.0000 1.9850 1.9860 417.6582 417.8939 0.0354 -1.0000 -1.0000 1047307 1578813041.80 151.4837 60.0010 32.0000 1.9842 1.9851 417.8943 418.1314 0.0355 -1.0000 -1.0000 1047369 1578813041.90 151.4837 60.0010 32.0000 1.9844 1.9853 417.9871 418.2226 0.0354 -1.0000 -1.0000 1047432 1578813042.00 151.4837 60.0010 32.0000 1.9847 1.9856 417.8050 418.0413 0.0355 -1.0000 -1.0000 1047494 1578813042.10 151.4812 60.0010 32.0000 1.9847 1.9856 417.7301 417.9666 0.0354 -1.0000 -1.0000 1047573 1578813042.20 151.4208 60.0010 32.0000 1.9844 1.9853 417.8882 418.1235 0.0354 -1.0000 -1.0000 1047635 1578813042.30 151.4208 60.0010 32.0000 1.9843 1.9853 417.8892 418.1255 0.0354 -1.0000 -1.0000 1047697 1578813042.40 151.4208 60.0010 32.0000 1.9856 1.9865 417.6056 417.8420 0.0355 -1.0000 -1.0000 1047776 1578813042.50 151.4208 60.0010 32.0000 1.9849 1.9858 417.7757 418.0109 0.0354 -1.0000 -1.0000 1047869 1578813042.60 151.4208 60.0010 32.0000 1.9847 1.9857 417.8333 418.0700 0.0355 -1.0000 -1.0000 1047932 1578813042.70 151.5034 60.0010 32.0000 1.9858 1.9867 417.7047 417.9409 0.0354 -1.0000 -1.0000 1047994 1578813042.80 151.5327 60.0010 32.0000 1.9854 1.9863 417.7017 417.9372 0.0354 -1.0000 -1.0000 1048057 1578813042.90 151.5327 60.0010 32.0000 1.9841 1.9850 417.8435 418.0791 0.0354 -1.0000 -1.0000 1048135 1578813043.00 151.5327 60.0010 32.0000 1.9842 1.9851 417.8657 418.1015 0.0354 -1.0000 -1.0000 1048197 1578813043.10 151.5327 60.0010 32.0000 1.9848 1.9857 417.6435 417.8795 0.0355 -1.0000 -1.0000 1048854 1578813043.20 151.5327 60.0010 32.0000 1.9842 1.9852 417.7575 417.9929 0.0354 -1.0000 -1.0000 1048932 1578813043.30 151.5041 60.0010 32.0000 1.9840 1.9850 417.8526 418.0881 0.0354 -1.0000 -1.0000 1048994 1578813043.40 151.5041 60.0010 32.0000 1.9841 1.9850 417.7897 418.0257 0.0355 -1.0000 -1.0000 1049057 1578813043.50 151.5041 60.0010 32.0000 1.9850 1.9859 417.6903 417.9267 0.0355 -1.0000 -1.0000 1049135 1578813043.60 151.5041 60.0010 32.0000 1.9854 1.9864 417.6464 417.8825 0.0355 -1.0000 -1.0000 1049197 1578813043.70 151.5041 60.0010 32.0000 1.9845 1.9854 417.7365 417.9731 0.0356 -1.0000 -1.0000 1049260 1578813043.80 151.4072 60.0010 32.0000 1.9843 1.9852 417.8620 418.0980 0.0353 -1.0000 -1.0000 1049323 1578813043.90 151.4072 60.0010 32.0000 1.9846 1.9855 417.5994 417.8349 0.0354 -1.0000 -1.0000 1049400 1578813044.00 151.4072 60.0010 32.0000 1.9843 1.9852 417.7934 418.0298 0.0355 -1.0000 -1.0000 1049463 1578813044.10 151.4072 60.0010 32.0000 1.9839 1.9848 417.9015 418.1374 0.0354 -1.0000 -1.0000 1049651 1578813044.20 151.4072 60.0010 32.0000 1.9848 1.9857 417.8581 418.0949 0.0355 -1.0000 -1.0000 1049713 1578813044.30 151.4072 60.0010 32.0000 1.9856 1.9866 417.7257 417.9616 0.0354 -1.0000 -1.0000 1049775 1578813044.40 151.5521 60.0020 32.0000 1.9854 1.9863 417.7458 417.9803 0.0352 -1.0000 -1.0000 1049838 1578813044.50 151.5521 60.0020 32.0000 1.9846 1.9855 417.9627 418.1987 0.0355 -1.0000 -1.0000 1049900 1578813044.60 151.5521 60.0020 32.0000 1.9845 1.9854 417.8294 418.0660 0.0354 -1.0000 -1.0000 1050135 1578813044.70 151.5521 60.0020 32.0000 1.9851 1.9861 417.7138 417.9501 0.0356 -1.0000 -1.0000 1050197 1578813044.80 151.5521 60.0020 32.0000 1.9849 1.9859 417.6703 417.9052 0.0353 -1.0000 -1.0000 1050260 1578813044.90 151.5521 60.0020 32.0000 1.9842 1.9851 418.0102 418.2466 0.0355 -1.0000 -1.0000 1050354 1578813045.00 151.5521 60.0020 32.0000 1.9848 1.9858 417.8383 418.0748 0.0356 -1.0000 -1.0000 1050416 1578813045.10 151.5521 60.0020 32.0000 1.9853 1.9862 417.6738 417.9107 0.0355 -1.0000 -1.0000 1050635 1578813045.20 151.5521 60.0020 32.0000 1.9848 1.9858 417.8479 418.0839 0.0354 -1.0000 -1.0000 1050713 1578813045.30 151.5521 60.0020 32.0000 1.9836 1.9846 417.8985 418.1337 0.0353 -1.0000 -1.0000 1050775 1578813045.40 151.4685 60.0020 32.0000 1.9839 1.9848 417.8964 418.1326 0.0356 -1.0000 -1.0000 1050838 1578813045.50 151.3900 60.0020 32.0000 1.9845 1.9855 417.8129 418.0489 0.0354 -1.0000 -1.0000 1050900 1578813045.60 151.3900 60.0020 32.0000 1.9851 1.9861 417.7639 417.9996 0.0354 -1.0000 -1.0000 1051135 1578813045.70 151.3900 60.0020 32.0000 1.9836 1.9846 417.8907 418.1266 0.0355 -1.0000 -1.0000 1051197 1578813045.80 151.3900 60.0020 32.0000 1.9843 1.9852 417.9498 418.1872 0.0356 -1.0000 -1.0000 1051276 1578813045.90 151.3900 60.0020 32.0000 1.9849 1.9859 417.7616 417.9975 0.0355 -1.0000 -1.0000 1051323 1578813046.00 151.4413 60.0020 32.0000 1.9845 1.9854 417.8125 418.0490 0.0355 -1.0000 -1.0000 1051400 1578813046.10 151.4413 60.0020 32.0000 1.9839 1.9849 417.9656 418.2015 0.0354 -1.0000 -1.0000 1051463 1578813046.20 151.4413 60.0020 32.0000 1.9853 1.9862 417.7591 417.9947 0.0354 -1.0000 -1.0000 1051635 1578813046.30 151.4413 60.0020 32.0000 1.9855 1.9864 417.6642 417.8999 0.0355 -1.0000 -1.0000 1051697 1578813046.40 151.4413 60.0020 32.0000 1.9837 1.9847 417.8061 418.0421 0.0355 -1.0000 -1.0000 1051776 1578813046.50 151.4103 60.0020 32.0000 1.9843 1.9852 417.8517 418.0881 0.0355 -1.0000 -1.0000 1051838 1578813046.60 151.4075 60.0020 32.0000 1.9850 1.9859 417.6995 417.9352 0.0353 -1.0000 -1.0000 1051916 1578813046.70 151.4075 60.0020 32.0000 1.9851 1.9860 417.7311 417.9655 0.0353 -1.0000 -1.0000 1052604 1578813046.80 151.4075 60.0020 32.0000 1.9843 1.9852 417.8621 418.0974 0.0353 -1.0000 -1.0000 1052666 1578813046.90 151.4075 60.0020 32.0000 1.9846 1.9855 417.9404 418.1761 0.0354 -1.0000 -1.0000 1052744 1578813047.00 151.4357 60.0020 32.0000 1.9844 1.9853 417.8021 418.0385 0.0355 -1.0000 -1.0000 1052807 1578813047.10 151.5093 60.0020 32.0000 1.9853 1.9863 417.7719 418.0073 0.0353 -1.0000 -1.0000 1052869 1578813047.20 151.5093 60.0020 32.0000 1.9845 1.9854 417.9213 418.1578 0.0355 -1.0000 -1.0000 1052947 1578813047.30 151.5093 60.0020 32.0000 1.9847 1.9856 417.8422 418.0782 0.0355 -1.0000 -1.0000 1053010 1578813047.40 151.5093 60.0020 32.0000 1.9853 1.9862 417.7344 417.9703 0.0354 -1.0000 -1.0000 1053072 1578813047.50 151.5093 60.0020 32.0000 1.9854 1.9863 417.7298 417.9658 0.0355 -1.0000 -1.0000 1053135 1578813047.60 151.4307 60.0020 32.0000 1.9842 1.9851 418.0332 418.2695 0.0355 -1.0000 -1.0000 1053197 1578813047.70 151.4307 60.0020 32.0000 1.9844 1.9853 417.9634 418.1999 0.0355 -1.0000 -1.0000 1053323 1578813047.80 151.4307 60.0020 32.0000 1.9850 1.9859 417.7825 418.0182 0.0354 -1.0000 -1.0000 1053400 1578813047.90 151.4307 60.0020 32.0000 1.9848 1.9857 417.6992 417.9353 0.0355 -1.0000 -1.0000 1053463 1578813048.00 151.4307 60.0020 32.0000 1.9843 1.9852 417.8095 418.0457 0.0355 -1.0000 -1.0000 1053526 1578813048.10 151.5113 60.0020 32.0000 1.9841 1.9850 417.9879 418.2238 0.0354 -1.0000 -1.0000 1053604 1578813048.20 151.5804 60.0020 32.0000 1.9846 1.9855 417.7096 417.9459 0.0356 -1.0000 -1.0000 1053823 1578813048.30 151.5804 60.0020 32.0000 1.9852 1.9861 417.7658 418.0032 0.0356 -1.0000 -1.0000 1053885 1578813048.40 151.5804 60.0020 32.0000 1.9848 1.9857 417.9160 418.1526 0.0355 -1.0000 -1.0000 1053963 1578813048.50 151.5804 60.0020 32.0000 1.9846 1.9855 417.7787 418.0148 0.0355 -1.0000 -1.0000 1054026 1578813048.60 151.5804 60.0020 32.0000 1.9855 1.9865 417.6894 417.9260 0.0355 -1.0000 -1.0000 1054104 1578813048.70 151.5804 60.0020 32.0000 1.9846 1.9855 417.8362 418.0719 0.0353 -1.0000 -1.0000 1054385 1578813048.80 151.5804 60.0020 32.0000 1.9841 1.9851 417.9983 418.2340 0.0354 -1.0000 -1.0000 1054447 1578813048.90 151.5804 60.0020 32.0000 1.9850 1.9859 417.8890 418.1238 0.0353 -1.0000 -1.0000 1054525 1578813049.00 151.5804 60.0020 32.0000 1.9854 1.9863 417.7752 418.0102 0.0353 -1.0000 -1.0000 1054588 1578813049.10 151.5804 60.0020 32.0000 1.9847 1.9856 417.9122 418.1478 0.0354 -1.0000 -1.0000 1054650 1578813049.20 151.5035 60.0020 32.0000 1.9841 1.9850 417.9388 418.1749 0.0355 -1.0000 -1.0000 1055088 1578813049.30 151.3882 60.0020 32.0000 1.9846 1.9855 417.8199 418.0568 0.0355 -1.0000 -1.0000 1055150 1578813049.40 151.3882 60.0020 32.0000 1.9853 1.9862 417.6608 417.8975 0.0356 -1.0000 -1.0000 1055213 1578813049.50 151.3882 60.0020 32.0000 1.9847 1.9856 417.8768 418.1138 0.0356 -1.0000 -1.0000 1055276 1578813049.60 151.3882 60.0020 32.0000 1.9849 1.9858 417.8676 418.1039 0.0355 -1.0000 -1.0000 1055338 1578813049.70 151.3882 60.0020 32.0000 1.9869 1.9878 417.7881 418.0241 0.0355 -1.0000 -1.0000 1055400 1578813049.80 151.4916 60.0015 32.0000 1.9859 1.9868 417.8054 418.0413 0.0354 -1.0000 -1.0000 1055479 1578813049.90 151.4916 60.0015 32.0000 1.9849 1.9858 417.9766 418.2124 0.0354 -1.0000 -1.0000 1055541 1578813050.00 151.4916 60.0015 32.0000 1.9845 1.9854 417.9225 418.1582 0.0354 -1.0000 -1.0000 1055604 1578813050.10 151.4916 60.0015 32.0000 1.9853 1.9862 417.7329 417.9690 0.0355 -1.0000 -1.0000 1055682 1578813050.20 151.4916 60.0015 32.0000 1.9856 1.9866 417.6820 417.9185 0.0355 -1.0000 -1.0000 1055744 1578813050.30 151.4679 60.0015 32.0000 1.9846 1.9856 417.9184 418.1551 0.0356 -1.0000 -1.0000 1055807 1578813050.40 151.4378 60.0015 32.0000 1.9850 1.9859 417.8811 418.1181 0.0356 -1.0000 -1.0000 1055869 1578813050.50 151.4378 60.0015 32.0000 1.9848 1.9857 417.7205 417.9572 0.0356 -1.0000 -1.0000 1055932 1578813050.60 151.4378 60.0015 32.0000 1.9847 1.9857 417.6942 417.9306 0.0355 -1.0000 -1.0000 1056010 1578813050.70 151.4378 60.0015 32.0000 1.9849 1.9858 417.8928 418.1294 0.0354 -1.0000 -1.0000 1056073 1578813050.80 151.4378 60.0015 32.0000 1.9854 1.9863 417.7465 417.9820 0.0355 -1.0000 -1.0000 1056135 1578813050.90 151.4649 60.0015 32.0000 1.9867 1.9876 417.7408 417.9774 0.0355 -1.0000 -1.0000 1056213 1578813051.00 151.5191 60.0015 32.0000 1.9860 1.9869 417.8179 418.0541 0.0355 -1.0000 -1.0000 1056275 1578813051.10 151.5191 60.0015 32.0000 1.9863 1.9872 417.8791 418.1150 0.0354 -1.0000 -1.0000 1056338 1578813051.20 151.5191 60.0015 32.0000 1.9870 1.9879 417.7468 417.9836 0.0357 -1.0000 -1.0000 1056400 1578813051.30 151.5191 60.0015 32.0000 1.9862 1.9872 417.8830 418.1194 0.0355 -1.0000 -1.0000 1056838 1578813051.40 151.5191 60.0015 32.0000 1.9866 1.9875 418.1188 418.3557 0.0355 -1.0000 -1.0000 1056900 1578813051.50 151.5246 60.0015 32.0000 1.9861 1.9870 417.8414 418.0768 0.0354 -1.0000 -1.0000 1056963 1578813051.60 151.6346 60.0015 32.0000 1.9874 1.9884 417.7744 418.0094 0.0353 -1.0000 -1.0000 1057025 1578813051.70 151.6346 60.0015 32.0000 1.9860 1.9869 418.0754 418.3108 0.0353 -1.0000 -1.0000 1057088 1578813051.80 151.6346 60.0015 32.0000 1.9860 1.9869 417.9907 418.2263 0.0354 -1.0000 -1.0000 1057604 1578813051.90 151.6346 60.0015 32.0000 1.9870 1.9879 417.7795 418.0159 0.0355 -1.0000 -1.0000 1057666 1578813052.00 151.6346 60.0015 32.0000 1.9862 1.9871 417.8348 418.0705 0.0354 -1.0000 -1.0000 1057729 1578813052.10 151.5803 60.0015 32.0000 1.9854 1.9863 417.8972 418.1332 0.0354 -1.0000 -1.0000 1057791 1578813052.20 151.5652 60.0015 32.0000 1.9845 1.9855 417.8511 418.0880 0.0356 -1.0000 -1.0000 1057854 1578813052.30 151.5652 60.0015 32.0000 1.9851 1.9860 417.6884 417.9253 0.0356 -1.0000 -1.0000 1058135 1578813052.40 151.5652 60.0015 32.0000 1.9846 1.9855 417.7984 418.0338 0.0354 -1.0000 -1.0000 1058213 1578813052.50 151.5652 60.0015 32.0000 1.9848 1.9857 417.9875 418.2242 0.0356 -1.0000 -1.0000 1058275 1578813052.60 151.5597 60.0015 32.0000 1.9857 1.9866 417.7697 418.0065 0.0355 -1.0000 -1.0000 1058354 1578813052.70 151.5222 60.0015 32.0000 1.9852 1.9861 417.7711 418.0070 0.0354 -1.0000 -1.0000 1058416 1578813052.80 151.5222 60.0015 32.0000 1.9848 1.9857 417.8273 418.0645 0.0356 -1.0000 -1.0000 1058635 1578813052.90 151.5222 60.0015 32.0000 1.9847 1.9856 417.8276 418.0643 0.0355 -1.0000 -1.0000 1058713 1578813053.00 151.5222 60.0015 32.0000 1.9851 1.9860 417.8444 418.0808 0.0355 -1.0000 -1.0000 1058775 1578813053.10 151.5222 60.0015 32.0000 1.9843 1.9852 417.9796 418.2156 0.0354 -1.0000 -1.0000 1058838 1578813053.20 151.4215 60.0015 32.0000 1.9850 1.9859 417.8445 418.0805 0.0354 -1.0000 -1.0000 1058916 1578813053.30 151.4215 60.0015 32.0000 1.9849 1.9859 417.7667 418.0026 0.0354 -1.0000 -1.0000 1058979 1578813053.40 151.4215 60.0015 32.0000 1.9844 1.9853 417.9455 418.1822 0.0356 -1.0000 -1.0000 1059072 1578813053.50 151.4215 60.0015 32.0000 1.9838 1.9848 417.9512 418.1873 0.0354 -1.0000 -1.0000 1059150 1578813053.60 151.4215 60.0015 32.0000 1.9843 1.9852 417.7618 417.9976 0.0354 -1.0000 -1.0000 1059213 1578813053.70 151.4215 60.0015 32.0000 1.9851 1.9860 417.6845 417.9204 0.0355 -1.0000 -1.0000 1059276 1578813053.80 151.4685 60.0015 32.0000 1.9843 1.9852 417.8410 418.0774 0.0355 -1.0000 -1.0000 1059338 1578813053.90 151.4685 60.0015 32.0000 1.9838 1.9847 418.0246 418.2605 0.0355 -1.0000 -1.0000 1059400 1578813054.00 151.4685 60.0015 32.0000 1.9843 1.9852 417.8011 418.0382 0.0356 -1.0000 -1.0000 1059463 1578813054.10 151.4685 60.0015 32.0000 1.9852 1.9862 417.6515 417.8881 0.0356 -1.0000 -1.0000 1059541 1578813054.20 151.4685 60.0015 32.0000 1.9847 1.9856 417.9369 418.1742 0.0356 -1.0000 -1.0000 1059604 1578813054.30 151.4685 60.0015 32.0000 1.9846 1.9855 417.9034 418.1392 0.0354 -1.0000 -1.0000 1059666 1578813054.40 151.4685 60.0015 32.0000 1.9849 1.9858 417.7451 417.9801 0.0353 -1.0000 -1.0000 1100635 1578813054.50 151.4206 60.0015 32.0000 1.9844 1.9854 417.7936 418.0289 0.0356 -1.0000 -1.0000 1100697 1578813054.60 151.4206 60.0015 32.0000 1.9841 1.9850 417.9624 418.1984 0.0354 -1.0000 -1.0000 1100760 1578813054.70 151.4206 60.0015 32.0000 1.9840 1.9849 417.9017 418.1375 0.0354 -1.0000 -1.0000 1100822 1578813054.80 151.4206 60.0015 32.0000 1.9848 1.9857 417.8607 418.0976 0.0356 -1.0000 -1.0000 1100885 1578813054.90 151.4206 60.0015 32.0000 1.9852 1.9861 417.6955 417.9307 0.0353 -1.0000 -1.0000 1100963 1578813055.00 151.5296 60.0013 32.0000 1.9844 1.9853 417.9229 418.1581 0.0353 -1.0000 -1.0000 1101025 1578813055.10 151.5496 60.0012 32.0000 1.9841 1.9851 417.9854 418.2205 0.0353 -1.0000 -1.0000 1101088 1578813055.20 151.5496 60.0012 32.0000 1.9849 1.9859 417.9185 418.1553 0.0355 -1.0000 -1.0000 1101166 1578813055.30 151.5496 60.0012 32.0000 1.9851 1.9861 417.8028 418.0388 0.0355 -1.0000 -1.0000 1101229 1578813055.40 151.5496 60.0012 32.0000 1.9845 1.9854 417.9202 418.1567 0.0355 -1.0000 -1.0000 1101619 1578813055.50 151.5496 60.0012 32.0000 1.9840 1.9849 417.9387 418.1758 0.0356 -1.0000 -1.0000 1101697 1578813055.60 151.5496 60.0012 32.0000 1.9851 1.9861 417.9883 418.2250 0.0356 -1.0000 -1.0000 1101744 1578813055.70 151.4987 60.0012 32.0000 1.9849 1.9858 417.8615 418.0978 0.0355 -1.0000 -1.0000 1101807 1578813055.80 151.4987 60.0012 32.0000 1.9844 1.9853 417.7961 418.0319 0.0354 -1.0000 -1.0000 1101885 1578813055.90 151.4987 60.0012 32.0000 1.9841 1.9850 417.9207 418.1566 0.0355 -1.0000 -1.0000 1101947 1578813056.00 151.4987 60.0012 32.0000 1.9839 1.9848 417.8781 418.1144 0.0354 -1.0000 -1.0000 1102010 1578813056.10 151.4987 60.0012 32.0000 1.9848 1.9857 417.6435 417.8801 0.0356 -1.0000 -1.0000 1102088 1578813056.20 151.4955 60.0012 32.0000 1.9845 1.9854 417.9070 418.1425 0.0354 -1.0000 -1.0000 1102150 1578813056.30 151.4942 60.0012 32.0000 1.9855 1.9864 417.9948 418.2317 0.0356 -1.0000 -1.0000 1102213 1578813056.40 151.4942 60.0012 32.0000 1.9852 1.9861 417.8491 418.0854 0.0354 -1.0000 -1.0000 1102275 1578813056.50 151.4942 60.0012 32.0000 1.9844 1.9853 417.9004 418.1365 0.0355 -1.0000 -1.0000 1102338 1578813056.60 151.4942 60.0012 32.0000 1.9839 1.9848 417.8037 418.0399 0.0355 -1.0000 -1.0000 1102416 1578813056.70 151.4942 60.0012 32.0000 1.9844 1.9853 417.9399 418.1770 0.0356 -1.0000 -1.0000 1102479 1578813056.80 151.4942 60.0012 32.0000 1.9848 1.9858 417.7299 417.9663 0.0355 -1.0000 -1.0000 1102557 1578813056.90 151.4652 60.0012 32.0000 1.9841 1.9851 417.8949 418.1311 0.0355 -1.0000 -1.0000 1102635 1578813057.00 151.4652 60.0012 32.0000 1.9848 1.9857 417.8572 418.0937 0.0355 -1.0000 -1.0000 1102697 1578813057.10 151.4652 60.0012 32.0000 1.9846 1.9855 417.9062 418.1419 0.0354 -1.0000 -1.0000 1102760 1578813057.20 151.4652 60.0012 32.0000 1.9847 1.9857 417.6521 417.8888 0.0356 -1.0000 -1.0000 1102838 1578813057.30 151.4652 60.0012 32.0000 1.9843 1.9852 417.7907 418.0280 0.0356 -1.0000 -1.0000 1102900 1578813057.40 151.4652 60.0012 32.0000 1.9842 1.9851 417.9773 418.2132 0.0354 -1.0000 -1.0000 1102963 1578813057.50 151.4720 60.0012 32.0000 1.9847 1.9857 417.7948 418.0313 0.0356 -1.0000 -1.0000 1103104 1578813057.60 151.4865 60.0012 32.0000 1.9853 1.9862 417.7211 417.9575 0.0355 -1.0000 -1.0000 1103150 1578813057.70 151.4865 60.0012 32.0000 1.9849 1.9858 417.9622 418.1984 0.0354 -1.0000 -1.0000 1103213 1578813057.80 151.4865 60.0012 32.0000 1.9841 1.9850 417.7781 418.0140 0.0354 -1.0000 -1.0000 1103291 1578813057.90 151.4865 60.0012 32.0000 1.9851 1.9860 417.7408 417.9768 0.0355 -1.0000 -1.0000 1103354 1578813058.00 151.4865 60.0012 32.0000 1.9844 1.9854 417.9080 418.1446 0.0356 -1.0000 -1.0000 1103635 1578813058.10 151.4852 60.0012 32.0000 1.9838 1.9848 417.9073 418.1440 0.0354 -1.0000 -1.0000 1103713 1578813058.20 151.4852 60.0012 32.0000 1.9844 1.9854 417.9316 418.1674 0.0354 -1.0000 -1.0000 1103776 1578813058.30 151.4852 60.0012 32.0000 1.9841 1.9850 417.7361 417.9720 0.0354 -1.0000 -1.0000 1103994 1578813058.40 151.4852 60.0012 32.0000 1.9852 1.9861 417.7809 418.0170 0.0355 -1.0000 -1.0000 1104057 1578813058.50 151.4852 60.0012 32.0000 1.9846 1.9855 417.9423 418.1796 0.0357 -1.0000 -1.0000 1104119 1578813058.60 151.4852 60.0012 32.0000 1.9838 1.9848 417.9805 418.2174 0.0354 -1.0000 -1.0000 1104197 1578813058.70 151.5459 60.0012 32.0000 1.9843 1.9853 417.8219 418.0576 0.0354 -1.0000 -1.0000 1104260 1578813058.80 151.5459 60.0012 32.0000 1.9845 1.9854 417.8582 418.0950 0.0356 -1.0000 -1.0000 1104322 1578813058.90 151.5459 60.0012 32.0000 1.9847 1.9856 417.9800 418.2161 0.0354 -1.0000 -1.0000 1104400 1578813059.00 151.5459 60.0012 32.0000 1.9848 1.9857 417.8460 418.0818 0.0354 -1.0000 -1.0000 1105323 1578813059.10 151.5459 60.0012 32.0000 1.9849 1.9858 417.7088 417.9445 0.0354 -1.0000 -1.0000 1105385 1578813059.20 151.5187 60.0012 32.0000 1.9839 1.9849 417.9029 418.1391 0.0355 -1.0000 -1.0000 1105463 1578813059.30 151.4943 60.0012 32.0000 1.9838 1.9847 417.9839 418.2208 0.0356 -1.0000 -1.0000 1105526 1578813059.40 151.4943 60.0012 32.0000 1.9844 1.9854 417.7724 418.0084 0.0354 -1.0000 -1.0000 1105619 1578813059.50 151.4943 60.0012 32.0000 1.9844 1.9853 417.7106 417.9472 0.0356 -1.0000 -1.0000 1105682 1578813059.60 151.4943 60.0012 32.0000 1.9838 1.9847 417.8969 418.1336 0.0355 -1.0000 -1.0000 1105744 1578813059.70 151.4943 60.0012 32.0000 1.9843 1.9852 417.9651 418.2014 0.0356 -1.0000 -1.0000 1105807 1578813059.80 151.3705 60.0010 32.0000 1.9844 1.9854 417.7741 418.0106 0.0355 -1.0000 -1.0000 1105885 1578813059.90 151.3705 60.0010 32.0000 1.9856 1.9865 417.7659 418.0024 0.0355 -1.0000 -1.0000 1105948 1578813060.00 151.3705 60.0010 32.0000 1.9842 1.9851 417.9529 418.1889 0.0354 -1.0000 -1.0000 1106010 1578813060.10 151.3705 60.0010 32.0000 1.9861 1.9870 417.8672 418.1026 0.0354 -1.0000 -1.0000 1106088 1578813060.20 151.3705 60.0010 32.0000 1.9849 1.9858 417.7280 417.9632 0.0353 -1.0000 -1.0000 1106150 1578813060.30 151.3705 60.0010 32.0000 1.9847 1.9856 417.7889 418.0249 0.0355 -1.0000 -1.0000 1106213 1578813060.40 151.3871 60.0010 32.0000 1.9845 1.9855 417.8321 418.0683 0.0354 -1.0000 -1.0000 1106275 1578813060.50 151.5715 60.0010 32.0000 1.9849 1.9858 417.7728 418.0088 0.0355 -1.0000 -1.0000 1106338 1578813060.60 151.5715 60.0010 32.0000 1.9855 1.9865 417.8862 418.1230 0.0355 -1.0000 -1.0000 1106416 1578813060.70 151.5715 60.0010 32.0000 1.9844 1.9853 418.0075 418.2435 0.0355 -1.0000 -1.0000 1106479 1578813060.80 151.4473 60.0010 32.0000 1.9855 1.9864 417.7425 417.9791 0.0355 -1.0000 -1.0000 1106541 1578813060.90 151.4473 60.0010 32.0000 1.9851 1.9860 417.7903 418.0256 0.0353 -1.0000 -1.0000 1106619 1578813061.00 151.4473 60.0010 32.0000 1.9849 1.9858 417.9200 418.1562 0.0355 -1.0000 -1.0000 1106682 1578813061.10 151.4473 60.0010 32.0000 1.9843 1.9853 417.9615 418.1977 0.0355 -1.0000 -1.0000 1106900 1578813061.20 151.4473 60.0010 32.0000 1.9855 1.9864 417.8023 418.0387 0.0355 -1.0000 -1.0000 1106979 1578813061.30 151.4473 60.0010 32.0000 1.9860 1.9869 417.8286 418.0658 0.0356 -1.0000 -1.0000 1107041 1578813061.40 151.4473 60.0010 32.0000 1.9839 1.9848 417.9104 418.1468 0.0356 -1.0000 -1.0000 1107104 1578813061.50 151.4473 60.0010 32.0000 1.9845 1.9854 417.8780 418.1146 0.0355 -1.0000 -1.0000 1107166 1578813061.60 151.5709 60.0010 32.0000 1.9857 1.9866 417.7739 418.0108 0.0356 -1.0000 -1.0000 1107541 1578813061.70 151.5709 60.0010 32.0000 1.9854 1.9863 417.8575 418.0947 0.0356 -1.0000 -1.0000 1107604 1578813061.80 151.5709 60.0010 32.0000 1.9847 1.9856 418.0000 418.2373 0.0356 -1.0000 -1.0000 1107682 1578813061.90 151.5709 60.0010 32.0000 1.9858 1.9868 417.8274 418.0639 0.0355 -1.0000 -1.0000 1107744 1578813062.00 151.5709 60.0010 32.0000 1.9853 1.9863 417.8311 418.0679 0.0356 -1.0000 -1.0000 1107807 1578813062.10 151.5709 60.0010 32.0000 1.9848 1.9858 417.8743 418.1113 0.0356 -1.0000 -1.0000 1108088 1578813062.20 151.4662 60.0010 32.0000 1.9840 1.9849 417.9813 418.2173 0.0354 -1.0000 -1.0000 1108150 1578813062.30 151.3848 60.0010 32.0000 1.9848 1.9858 417.7838 418.0202 0.0355 -1.0000 -1.0000 1108213 1578813062.40 151.3848 60.0010 32.0000 1.9843 1.9853 417.7811 418.0181 0.0356 -1.0000 -1.0000 1108291 1578813062.50 151.3848 60.0010 32.0000 1.9840 1.9849 417.9009 418.1381 0.0356 -1.0000 -1.0000 1108354 1578813062.60 151.3848 60.0010 32.0000 1.9847 1.9856 417.9637 418.2004 0.0355 -1.0000 -1.0000 1108432 1578813062.70 151.3848 60.0010 32.0000 1.9851 1.9860 417.7350 417.9723 0.0357 -1.0000 -1.0000 1108494 1578813062.80 151.4554 60.0010 32.0000 1.9860 1.9869 417.8168 418.0534 0.0354 -1.0000 -1.0000 1108557 1578813062.90 151.4554 60.0010 32.0000 1.9855 1.9865 417.9174 418.1532 0.0354 -1.0000 -1.0000 1108635 1578813063.00 151.4554 60.0010 32.0000 1.9846 1.9855 418.0294 418.2657 0.0355 -1.0000 -1.0000 1108697 1578813063.10 151.4554 60.0010 32.0000 1.9852 1.9861 417.8623 418.0991 0.0357 -1.0000 -1.0000 1108760 1578813063.20 151.4554 60.0010 32.0000 1.9859 1.9868 417.7895 418.0273 0.0357 -1.0000 -1.0000 1108854 1578813063.30 151.5095 60.0010 32.0000 1.9855 1.9864 417.7756 418.0123 0.0356 -1.0000 -1.0000 1108916 1578813063.40 151.5760 60.0010 32.0000 1.9850 1.9859 417.8806 418.1174 0.0355 -1.0000 -1.0000 1108979 1578813063.50 151.5760 60.0010 32.0000 1.9854 1.9863 417.7811 418.0173 0.0355 -1.0000 -1.0000 1109057 1578813063.60 151.5760 60.0010 32.0000 1.9859 1.9868 417.7914 418.0274 0.0355 -1.0000 -1.0000 1109119 1578813063.70 151.5760 60.0010 32.0000 1.9843 1.9853 417.9079 418.1449 0.0355 -1.0000 -1.0000 1109400 1578813063.80 151.5760 60.0010 32.0000 1.9850 1.9859 417.8812 418.1179 0.0355 -1.0000 -1.0000 1109479 1578813063.90 151.5485 60.0010 32.0000 1.9848 1.9858 417.6487 417.8855 0.0356 -1.0000 -1.0000 1109541 1578813064.00 151.5485 60.0010 32.0000 1.9844 1.9853 417.7836 418.0196 0.0355 -1.0000 -1.0000 1109619 1578813064.10 151.5485 60.0010 32.0000 1.9842 1.9851 417.9826 418.2193 0.0356 -1.0000 -1.0000 1109682 1578813064.20 151.5485 60.0010 32.0000 1.9846 1.9855 417.8275 418.0626 0.0353 -1.0000 -1.0000 1109869 1578813064.30 151.5485 60.0010 32.0000 1.9853 1.9862 417.7551 417.9921 0.0356 -1.0000 -1.0000 1109932 1578813064.40 151.5485 60.0010 32.0000 1.9857 1.9866 417.7839 418.0210 0.0356 -1.0000 -1.0000 1110010 1578813064.50 151.5485 60.0010 32.0000 1.9848 1.9858 417.8414 418.0785 0.0356 -1.0000 -1.0000 1110073 1578813064.60 151.5110 60.0010 32.0000 1.9849 1.9858 417.9458 418.1830 0.0356 -1.0000 -1.0000 1110150 1578813064.70 151.5110 60.0010 32.0000 1.9858 1.9867 417.7629 417.9999 0.0355 -1.0000 -1.0000 1110619 1578813064.80 151.5110 60.0010 32.0000 1.9850 1.9859 417.8527 418.0892 0.0355 -1.0000 -1.0000 1110682 1578813064.90 151.5110 60.0010 32.0000 1.9844 1.9853 417.9627 418.2004 0.0356 -1.0000 -1.0000 1110760 1578813065.00 151.5110 60.0010 32.0000 1.9857 1.9866 417.7767 418.0135 0.0356 -1.0000 -1.0000 1110822 1578813065.10 151.5043 60.0011 32.0000 1.9853 1.9862 417.8233 418.0605 0.0357 -1.0000 -1.0000 1110885 1578813065.20 151.5043 60.0011 32.0000 1.9839 1.9848 417.9583 418.1947 0.0355 -1.0000 -1.0000 1111135 1578813065.30 151.5043 60.0011 32.0000 1.9838 1.9847 417.9871 418.2248 0.0357 -1.0000 -1.0000 1111182 1578813065.40 151.5043 60.0011 32.0000 1.9848 1.9857 417.8383 418.0758 0.0357 -1.0000 -1.0000 1111260 1578813065.50 151.5043 60.0011 32.0000 1.9852 1.9861 417.6320 417.8690 0.0355 -1.0000 -1.0000 1111322 1578813065.60 151.4769 60.0011 32.0000 1.9848 1.9857 417.8445 418.0801 0.0354 -1.0000 -1.0000 1111385 1578813065.70 151.3841 60.0011 32.0000 1.9839 1.9849 417.8670 418.1026 0.0354 -1.0000 -1.0000 1111635 1578813065.80 151.3841 60.0011 32.0000 1.9852 1.9861 417.7126 417.9491 0.0356 -1.0000 -1.0000 1111713 1578813065.90 151.3841 60.0011 32.0000 1.9848 1.9857 417.7549 417.9911 0.0355 -1.0000 -1.0000 1111776 1578813066.00 151.3841 60.0011 32.0000 1.9846 1.9855 417.9312 418.1674 0.0355 -1.0000 -1.0000 1111838 1578813066.10 151.3841 60.0011 32.0000 1.9854 1.9864 417.9106 418.1473 0.0356 -1.0000 -1.0000 1111900 1578813066.20 151.8052 60.0011 32.0000 1.9867 1.9876 417.8468 418.0840 0.0356 -1.0000 -1.0000 1112135 1578813066.30 151.8052 60.0011 32.0000 1.9868 1.9877 417.8583 418.0953 0.0356 -1.0000 -1.0000 1112197 1578813066.40 151.8052 60.0011 32.0000 1.9864 1.9873 417.9782 418.2149 0.0355 -1.0000 -1.0000 1112275 1578813066.50 151.8052 60.0011 32.0000 1.9864 1.9873 418.1172 418.3543 0.0356 -1.0000 -1.0000 1112338 1578813066.60 151.8052 60.0011 32.0000 1.9869 1.9879 417.9000 418.1369 0.0356 -1.0000 -1.0000 1112400 1578813066.70 151.8052 60.0011 32.0000 1.9868 1.9878 417.7998 418.0366 0.0355 -1.0000 -1.0000 1112588 1578813066.80 151.7526 60.0011 32.0000 1.9868 1.9877 417.8653 418.1016 0.0355 -1.0000 -1.0000 1112650 1578813066.90 151.7404 60.0011 32.0000 1.9865 1.9874 417.9584 418.1955 0.0355 -1.0000 -1.0000 1112713 1578813067.00 151.7404 60.0011 32.0000 1.9864 1.9873 417.8434 418.0786 0.0354 -1.0000 -1.0000 1112775 1578813067.10 151.7404 60.0011 32.0000 1.9864 1.9873 417.8364 418.0731 0.0355 -1.0000 -1.0000 1112838 1578813067.20 151.7404 60.0011 32.0000 1.9853 1.9862 417.9670 418.2032 0.0355 -1.0000 -1.0000 1112916 1578813067.30 151.7404 60.0011 32.0000 1.9859 1.9869 417.9749 418.2120 0.0356 -1.0000 -1.0000 1112979 1578813067.40 151.4888 60.0011 32.0000 1.9867 1.9877 417.8035 418.0402 0.0356 -1.0000 -1.0000 1113041 1578813067.50 151.4888 60.0011 32.0000 1.9854 1.9863 417.7647 418.0021 0.0356 -1.0000 -1.0000 1113119 1578813067.60 151.4888 60.0011 32.0000 1.9851 1.9860 417.9123 418.1486 0.0355 -1.0000 -1.0000 1113182 1578813067.70 151.4888 60.0011 32.0000 1.9852 1.9862 417.9401 418.1774 0.0357 -1.0000 -1.0000 1113244 1578813067.80 151.4888 60.0011 32.0000 1.9853 1.9862 417.7221 417.9588 0.0355 -1.0000 -1.0000 1113385 1578813067.90 151.5053 60.0011 32.0000 1.9856 1.9865 417.8319 418.0691 0.0356 -1.0000 -1.0000 1113448 1578813068.00 151.5755 60.0011 32.0000 1.9849 1.9858 417.8630 418.0993 0.0355 -1.0000 -1.0000 1113510 1578813068.10 151.5755 60.0011 32.0000 1.9856 1.9865 417.7343 417.9705 0.0354 -1.0000 -1.0000 1113573 1578813068.20 151.5755 60.0011 32.0000 1.9850 1.9860 417.6067 417.8426 0.0355 -1.0000 -1.0000 1113635 1578813068.30 151.5755 60.0011 32.0000 1.9844 1.9853 417.8922 418.1288 0.0355 -1.0000 -1.0000 1113869 1578813068.40 151.5755 60.0011 32.0000 1.9841 1.9851 417.8255 418.0615 0.0355 -1.0000 -1.0000 1113948 1578813068.50 151.5564 60.0011 32.0000 1.9857 1.9866 417.7738 418.0093 0.0353 -1.0000 -1.0000 1114010 1578813068.60 151.5564 60.0011 32.0000 1.9850 1.9859 417.6962 417.9331 0.0356 -1.0000 -1.0000 1114073 1578813068.70 151.5564 60.0011 32.0000 1.9843 1.9852 417.7815 418.0180 0.0355 -1.0000 -1.0000 1114135 1578813068.80 151.5564 60.0011 32.0000 1.9848 1.9857 417.8689 418.1053 0.0355 -1.0000 -1.0000 1114369 1578813068.90 151.5564 60.0011 32.0000 1.9854 1.9864 417.7642 418.0008 0.0356 -1.0000 -1.0000 1114447 1578813069.00 151.5500 60.0011 32.0000 1.9864 1.9873 417.6912 417.9282 0.0356 -1.0000 -1.0000 1114510 1578813069.10 151.4797 60.0011 32.0000 1.9852 1.9861 417.8178 418.0546 0.0356 -1.0000 -1.0000 1114572 1578813069.20 151.4797 60.0011 32.0000 1.9853 1.9862 417.8402 418.0775 0.0357 -1.0000 -1.0000 1114650 1578813069.30 151.4797 60.0011 32.0000 1.9858 1.9867 417.7347 417.9718 0.0356 -1.0000 -1.0000 1114869 1578813069.40 151.4797 60.0011 32.0000 1.9862 1.9871 417.7580 417.9942 0.0355 -1.0000 -1.0000 1114932 1578813069.50 151.4797 60.0011 32.0000 1.9850 1.9859 417.8145 418.0511 0.0356 -1.0000 -1.0000 1115010 1578813069.60 151.5312 60.0008 32.0000 1.9855 1.9864 417.8339 418.0713 0.0356 -1.0000 -1.0000 1115072 1578813069.70 151.5975 60.0004 32.0000 1.9863 1.9873 417.7666 418.0032 0.0356 -1.0000 -1.0000 1115135 1578813069.80 151.5975 60.0004 32.0000 1.9852 1.9862 417.8134 418.0499 0.0354 -1.0000 -1.0000 1115369 1578813069.90 151.5975 60.0004 32.0000 1.9848 1.9857 417.9901 418.2267 0.0355 -1.0000 -1.0000 1115432 1578813070.00 151.5975 60.0004 32.0000 1.9854 1.9864 417.8125 418.0484 0.0355 -1.0000 -1.0000 1115494 1578813070.10 151.5975 60.0004 32.0000 1.9855 1.9864 417.7507 417.9875 0.0355 -1.0000 -1.0000 1115573 1578813070.20 151.5334 60.0004 32.0000 1.9852 1.9862 417.8875 418.1241 0.0355 -1.0000 -1.0000 1115635 1578813070.30 151.5334 60.0004 32.0000 1.9848 1.9857 417.9893 418.2267 0.0356 -1.0000 -1.0000 1115697 1578813070.40 151.5334 60.0004 32.0000 1.9847 1.9857 417.7707 418.0071 0.0355 -1.0000 -1.0000 1115885 1578813070.50 151.5334 60.0004 32.0000 1.9847 1.9856 417.8351 418.0719 0.0356 -1.0000 -1.0000 1115948 1578813070.60 151.5334 60.0004 32.0000 1.9852 1.9861 417.9552 418.1926 0.0357 -1.0000 -1.0000 1116026 1578813070.70 151.5391 60.0004 32.0000 1.9858 1.9868 417.6860 417.9221 0.0355 -1.0000 -1.0000 1116088 1578813070.80 151.5555 60.0004 32.0000 1.9846 1.9856 417.7306 417.9675 0.0355 -1.0000 -1.0000 1116150 1578813070.90 151.5555 60.0004 32.0000 1.9839 1.9848 417.9564 418.1930 0.0355 -1.0000 -1.0000 1116385 1578813071.00 151.5555 60.0004 32.0000 1.9838 1.9848 417.8958 418.1317 0.0355 -1.0000 -1.0000 1116447 1578813071.10 151.5555 60.0004 32.0000 1.9846 1.9855 417.8224 418.0590 0.0355 -1.0000 -1.0000 1116510 1578813071.20 151.5555 60.0004 32.0000 1.9844 1.9853 417.7671 418.0036 0.0355 -1.0000 -1.0000 1116588 1578813071.30 151.4327 60.0004 32.0000 1.9837 1.9846 417.9103 418.1464 0.0355 -1.0000 -1.0000 1116650 1578813071.40 151.4327 60.0004 32.0000 1.9841 1.9850 417.8800 418.1174 0.0356 -1.0000 -1.0000 1117338 1578813071.50 151.4327 60.0004 32.0000 1.9847 1.9856 417.8739 418.1109 0.0356 -1.0000 -1.0000 1117416 1578813071.60 151.4327 60.0004 32.0000 1.9839 1.9848 418.0343 418.2714 0.0356 -1.0000 -1.0000 1117479 1578813071.70 151.4327 60.0004 32.0000 1.9847 1.9856 417.9040 418.1409 0.0355 -1.0000 -1.0000 1117541 1578813071.80 151.4787 60.0004 32.0000 1.9856 1.9866 417.8935 418.1298 0.0355 -1.0000 -1.0000 1117604 1578813071.90 151.4895 60.0004 32.0000 1.9842 1.9851 417.7918 418.0281 0.0355 -1.0000 -1.0000 1117666 1578813072.00 151.4895 60.0004 32.0000 1.9848 1.9857 417.9527 418.1901 0.0357 -1.0000 -1.0000 1117729 1578813072.10 151.4895 60.0004 32.0000 1.9850 1.9859 417.8165 418.0530 0.0355 -1.0000 -1.0000 1117807 1578813072.20 151.4895 60.0004 32.0000 1.9853 1.9862 417.7156 417.9523 0.0356 -1.0000 -1.0000 1117869 1578813072.30 151.4895 60.0004 32.0000 1.9843 1.9852 417.9103 418.1477 0.0357 -1.0000 -1.0000 1117932 1578813072.40 151.4728 60.0004 32.0000 1.9846 1.9855 417.8585 418.0952 0.0355 -1.0000 -1.0000 1118119 1578813072.50 151.4728 60.0004 32.0000 1.9846 1.9856 417.7429 417.9796 0.0356 -1.0000 -1.0000 1118182 1578813072.60 151.4728 60.0004 32.0000 1.9860 1.9870 417.7414 417.9781 0.0355 -1.0000 -1.0000 1118260 1578813072.70 151.4728 60.0004 32.0000 1.9846 1.9855 417.9157 418.1524 0.0356 -1.0000 -1.0000 1118322 1578813072.80 151.4728 60.0004 32.0000 1.9847 1.9857 417.8688 418.1056 0.0355 -1.0000 -1.0000 1118385 1578813072.90 151.5952 60.0004 32.0000 1.9848 1.9857 417.7051 417.9417 0.0356 -1.0000 -1.0000 1118619 1578813073.00 151.5952 60.0004 32.0000 1.9859 1.9869 417.8865 418.1234 0.0356 -1.0000 -1.0000 1118682 1578813073.10 151.5952 60.0004 32.0000 1.9846 1.9855 417.9672 418.2041 0.0356 -1.0000 -1.0000 1118744 1578813073.20 151.5952 60.0004 32.0000 1.9846 1.9856 417.8447 418.0826 0.0357 -1.0000 -1.0000 1118822 1578813073.30 151.5952 60.0004 32.0000 1.9851 1.9861 417.6603 417.8972 0.0356 -1.0000 -1.0000 1118885 1578813073.40 151.5158 60.0004 32.0000 1.9846 1.9855 417.7953 418.0329 0.0357 -1.0000 -1.0000 1118947 1578813073.50 151.4712 60.0004 32.0000 1.9841 1.9850 417.9064 418.1428 0.0355 -1.0000 -1.0000 1119338 1578813073.60 151.4712 60.0004 32.0000 1.9853 1.9862 417.7634 418.0007 0.0356 -1.0000 -1.0000 1119400 1578813073.70 151.4712 60.0004 32.0000 1.9849 1.9858 417.7397 417.9759 0.0354 -1.0000 -1.0000 1119463 1578813073.80 151.4712 60.0004 32.0000 1.9850 1.9859 417.8976 418.1337 0.0355 -1.0000 -1.0000 1119541 1578813073.90 151.4712 60.0004 32.0000 1.9850 1.9859 417.8087 418.0452 0.0354 -1.0000 -1.0000 1119604 1578813074.00 151.4712 60.0004 32.0000 1.9854 1.9863 417.7113 417.9470 0.0355 -1.0000 -1.0000 1119885 1578813074.10 151.4639 60.0004 32.0000 1.9856 1.9865 417.8844 418.1213 0.0356 -1.0000 -1.0000 1119963 1578813074.20 151.4639 60.0004 32.0000 1.9849 1.9858 417.9179 418.1549 0.0355 -1.0000 -1.0000 1120026 1578813074.30 151.4639 60.0004 32.0000 1.9856 1.9865 417.8310 418.0682 0.0356 -1.0000 -1.0000 1120088 1578813074.40 151.4639 60.0004 32.0000 1.9858 1.9868 417.7358 417.9730 0.0357 -1.0000 -1.0000 1120150 1578813074.50 151.4639 60.0004 32.0000 1.9842 1.9851 417.9602 418.1972 0.0356 -1.0000 -1.0000 1120213 1578813074.60 151.5017 60.0004 32.0000 1.9844 1.9853 417.9676 418.2051 0.0356 -1.0000 -1.0000 1120291 1578813074.70 151.5017 60.0004 32.0000 1.9854 1.9863 417.8212 418.0583 0.0357 -1.0000 -1.0000 1120354 1578813074.80 151.5017 60.0004 32.0000 1.9852 1.9861 417.7406 417.9780 0.0356 -1.0000 -1.0000 1120416 1578813074.90 151.5017 60.0004 32.0000 1.9843 1.9852 417.8897 418.1266 0.0356 -1.0000 -1.0000 1120494 1578813075.00 151.5017 60.0004 32.0000 1.9849 1.9858 417.9814 418.2183 0.0356 -1.0000 -1.0000 1120557 1578813075.10 151.5017 60.0004 32.0000 1.9852 1.9862 417.7727 418.0099 0.0356 -1.0000 -1.0000 1120619 1578813075.20 151.6224 60.0012 32.0000 1.9851 1.9861 417.9259 418.1625 0.0355 -1.0000 -1.0000 1120682 1578813075.30 151.6224 60.0012 32.0000 1.9850 1.9859 418.0005 418.2367 0.0356 -1.0000 -1.0000 1120760 1578813075.40 151.6224 60.0012 32.0000 1.9857 1.9866 417.7954 418.0317 0.0356 -1.0000 -1.0000 1120822 1578813075.50 151.6224 60.0012 32.0000 1.9858 1.9867 417.7342 417.9710 0.0356 -1.0000 -1.0000 1120885 1578813075.60 151.6224 60.0012 32.0000 1.9850 1.9859 417.8538 418.0909 0.0355 -1.0000 -1.0000 1120947 1578813075.70 151.4129 60.0012 32.0000 1.9841 1.9850 418.0092 418.2452 0.0355 -1.0000 -1.0000 1121010 1578813075.80 151.4129 60.0012 32.0000 1.9850 1.9859 417.8832 418.1202 0.0356 -1.0000 -1.0000 1121088 1578813075.90 151.4129 60.0012 32.0000 1.9851 1.9860 417.7596 417.9975 0.0357 -1.0000 -1.0000 1121150 1578813076.00 151.4129 60.0012 32.0000 1.9844 1.9853 417.9071 418.1444 0.0356 -1.0000 -1.0000 1121869 1578813076.10 151.4129 60.0012 32.0000 1.9847 1.9856 417.9848 418.2221 0.0356 -1.0000 -1.0000 1121948 1578813076.20 151.4129 60.0012 32.0000 1.9859 1.9869 417.8764 418.1134 0.0356 -1.0000 -1.0000 1122010 1578813076.30 151.5414 60.0012 32.0000 1.9859 1.9869 417.8445 418.0812 0.0356 -1.0000 -1.0000 1122073 1578813076.40 151.5414 60.0012 32.0000 1.9852 1.9862 418.0487 418.2862 0.0356 -1.0000 -1.0000 1122150 1578813076.50 151.5414 60.0012 32.0000 1.9859 1.9869 417.8886 418.1253 0.0356 -1.0000 -1.0000 1122213 1578813076.60 151.5414 60.0012 32.0000 1.9854 1.9864 417.9669 418.2046 0.0357 -1.0000 -1.0000 1122275 1578813076.70 151.5414 60.0012 32.0000 1.9851 1.9860 417.9949 418.2318 0.0355 -1.0000 -1.0000 1122338 1578813076.80 151.5414 60.0012 32.0000 1.9857 1.9866 417.9548 418.1906 0.0355 -1.0000 -1.0000 1122400 1578813076.90 151.5762 60.0012 32.0000 1.9854 1.9863 417.8318 418.0676 0.0354 -1.0000 -1.0000 1122479 1578813077.00 151.5762 60.0012 32.0000 1.9845 1.9855 417.8851 418.1210 0.0355 -1.0000 -1.0000 1122541 1578813077.10 151.5762 60.0012 32.0000 1.9846 1.9856 417.9903 418.2275 0.0356 -1.0000 -1.0000 1123119 1578813077.20 151.5762 60.0012 32.0000 1.9839 1.9848 418.0080 418.2454 0.0356 -1.0000 -1.0000 1123197 1578813077.30 151.5762 60.0012 32.0000 1.9850 1.9859 417.7846 418.0222 0.0357 -1.0000 -1.0000 1123260 1578813077.40 151.5369 60.0012 32.0000 1.9846 1.9855 417.9248 418.1621 0.0356 -1.0000 -1.0000 1123323 1578813077.50 151.5354 60.0012 32.0000 1.9834 1.9843 417.8801 418.1174 0.0357 -1.0000 -1.0000 1123385 1578813077.60 151.5354 60.0012 32.0000 1.9852 1.9862 417.7569 417.9946 0.0357 -1.0000 -1.0000 1123448 1578813077.70 151.5354 60.0012 32.0000 1.9859 1.9868 417.7985 418.0354 0.0356 -1.0000 -1.0000 1123510 1578813077.80 151.5354 60.0012 32.0000 1.9850 1.9859 417.8825 418.1185 0.0354 -1.0000 -1.0000 1123588 1578813077.90 151.4782 60.0012 32.0000 1.9843 1.9852 417.9754 418.2115 0.0355 -1.0000 -1.0000 1123650 1578813078.00 151.4381 60.0012 32.0000 1.9847 1.9856 417.9611 418.1981 0.0356 -1.0000 -1.0000 1123713 1578813078.10 151.4381 60.0012 32.0000 1.9856 1.9865 417.7429 417.9793 0.0355 -1.0000 -1.0000 1123854 1578813078.20 151.4381 60.0012 32.0000 1.9849 1.9858 417.8249 418.0610 0.0355 -1.0000 -1.0000 1123916 1578813078.30 151.4381 60.0012 32.0000 1.9850 1.9859 418.0267 418.2633 0.0355 -1.0000 -1.0000 1123979 1578813078.40 151.4381 60.0012 32.0000 1.9848 1.9857 417.9820 418.2188 0.0356 -1.0000 -1.0000 1124041 1578813078.50 151.4381 60.0012 32.0000 1.9855 1.9865 417.8317 418.0695 0.0357 -1.0000 -1.0000 1124104 1578813078.60 151.6120 60.0012 32.0000 1.9848 1.9857 417.9419 418.1795 0.0357 -1.0000 -1.0000 1124182 1578813078.70 151.6120 60.0012 32.0000 1.9848 1.9857 418.0082 418.2453 0.0356 -1.0000 -1.0000 1124244 1578813078.80 151.6120 60.0012 32.0000 1.9854 1.9863 417.9316 418.1690 0.0356 -1.0000 -1.0000 1124307 1578813078.90 151.6120 60.0012 32.0000 1.9848 1.9858 417.7406 417.9777 0.0356 -1.0000 -1.0000 1124385 1578813079.00 151.6120 60.0012 32.0000 1.9842 1.9851 417.9276 418.1646 0.0356 -1.0000 -1.0000 1124447 1578813079.10 151.6120 60.0012 32.0000 1.9844 1.9853 417.9167 418.1540 0.0356 -1.0000 -1.0000 1124619 1578813079.20 151.6120 60.0012 32.0000 1.9854 1.9863 417.8015 418.0386 0.0356 -1.0000 -1.0000 1124697 1578813079.30 151.4044 60.0012 32.0000 1.9849 1.9858 417.8627 418.0992 0.0355 -1.0000 -1.0000 1124760 1578813079.40 151.4044 60.0012 32.0000 1.9841 1.9850 417.9235 418.1602 0.0355 -1.0000 -1.0000 1124822 1578813079.50 151.4044 60.0012 32.0000 1.9846 1.9856 417.8504 418.0871 0.0356 -1.0000 -1.0000 1124885 1578813079.60 151.4044 60.0012 32.0000 1.9852 1.9861 417.7099 417.9477 0.0357 -1.0000 -1.0000 1125385 1578813079.70 151.4044 60.0012 32.0000 1.9849 1.9858 417.8643 418.1006 0.0354 -1.0000 -1.0000 1125448 1578813079.80 151.4294 60.0012 32.0000 1.9843 1.9852 417.9768 418.2146 0.0356 -1.0000 -1.0000 1125526 1578813079.90 151.4294 60.0012 32.0000 1.9848 1.9857 417.8246 418.0615 0.0357 -1.0000 -1.0000 1125588 1578813080.00 151.4294 60.0012 32.0000 1.9852 1.9861 417.7908 418.0283 0.0355 -1.0000 -1.0000 1125650 1578813080.10 151.4294 60.0012 32.0000 1.9843 1.9852 417.8627 418.0998 0.0356 -1.0000 -1.0000 1126150 1578813080.20 151.4294 60.0012 32.0000 1.9851 1.9860 417.9464 418.1836 0.0356 -1.0000 -1.0000 1126213 1578813080.30 151.4294 60.0012 32.0000 1.9849 1.9858 417.8080 418.0451 0.0356 -1.0000 -1.0000 1126275 1578813080.40 151.4343 60.0012 32.0000 1.9857 1.9867 417.7379 417.9754 0.0356 -1.0000 -1.0000 1126338 1578813080.50 151.5112 60.0012 32.0000 1.9846 1.9855 417.9328 418.1689 0.0355 -1.0000 -1.0000 1126400 1578813080.60 151.5112 60.0012 32.0000 1.9838 1.9847 417.9718 418.2096 0.0358 -1.0000 -1.0000 1126479 1578813080.70 151.5112 60.0012 32.0000 1.9847 1.9856 417.8910 418.1265 0.0354 -1.0000 -1.0000 1126541 1578813080.80 151.5112 60.0012 32.0000 1.9857 1.9866 417.7930 418.0294 0.0355 -1.0000 -1.0000 1126604 1578813080.90 151.5112 60.0012 32.0000 1.9833 1.9842 417.9026 418.1393 0.0355 -1.0000 -1.0000 1126682 1578813081.00 151.3855 60.0012 32.0000 1.9838 1.9848 417.8191 418.0556 0.0355 -1.0000 -1.0000 1126744 1578813081.10 151.3855 60.0012 32.0000 1.9850 1.9859 417.7572 417.9948 0.0357 -1.0000 -1.0000 1126822 1578813081.20 151.3855 60.0012 32.0000 1.9846 1.9855 417.7580 417.9952 0.0356 -1.0000 -1.0000 1126900 1578813081.30 151.3855 60.0012 32.0000 1.9839 1.9848 417.9087 418.1450 0.0354 -1.0000 -1.0000 1126963 1578813081.40 151.3855 60.0012 32.0000 1.9835 1.9844 417.9442 418.1813 0.0356 -1.0000 -1.0000 1127025 1578813081.50 151.3855 60.0012 32.0000 1.9854 1.9863 417.8752 418.1131 0.0358 -1.0000 -1.0000 1127088 1578813081.60 151.5805 60.0012 32.0000 1.9850 1.9859 417.8078 418.0449 0.0355 -1.0000 -1.0000 1127150 1578813081.70 151.5995 60.0012 32.0000 1.9848 1.9857 417.8150 418.0502 0.0355 -1.0000 -1.0000 1127338 1578813081.80 151.5995 60.0012 32.0000 1.9851 1.9860 417.9891 418.2264 0.0356 -1.0000 -1.0000 1127416 1578813081.90 151.5995 60.0012 32.0000 1.9844 1.9853 417.9595 418.1967 0.0357 -1.0000 -1.0000 1127479 1578813082.00 151.5995 60.0012 32.0000 1.9853 1.9862 417.7994 418.0362 0.0355 -1.0000 -1.0000 1127541 1578813082.10 151.5995 60.0012 32.0000 1.9850 1.9859 417.9251 418.1604 0.0354 -1.0000 -1.0000 1127619 1578813082.20 151.5713 60.0012 32.0000 1.9854 1.9864 417.9258 418.1628 0.0356 -1.0000 -1.0000 1127838 1578813082.30 151.5378 60.0012 32.0000 1.9852 1.9861 417.8118 418.0482 0.0355 -1.0000 -1.0000 1127900 1578813082.40 151.5378 60.0012 32.0000 1.9845 1.9854 417.8518 418.0885 0.0356 -1.0000 -1.0000 1127979 1578813082.50 151.5378 60.0012 32.0000 1.9838 1.9847 417.9552 418.1920 0.0355 -1.0000 -1.0000 1128041 1578813082.60 151.5378 60.0012 32.0000 1.9845 1.9855 417.9117 418.1485 0.0356 -1.0000 -1.0000 1128119 1578813082.70 151.5379 60.0012 32.0000 1.9850 1.9860 417.7885 418.0254 0.0356 -1.0000 -1.0000 1128963 1578813082.80 151.5446 60.0012 32.0000 1.9843 1.9853 417.8890 418.1264 0.0356 -1.0000 -1.0000 1129025 1578813082.90 151.5446 60.0012 32.0000 1.9842 1.9851 417.9480 418.1847 0.0355 -1.0000 -1.0000 1129088 1578813083.00 151.5446 60.0012 32.0000 1.9850 1.9860 417.8650 418.1019 0.0356 -1.0000 -1.0000 1129166 1578813083.10 151.5446 60.0012 32.0000 1.9857 1.9866 417.7357 417.9719 0.0354 -1.0000 -1.0000 1129213 1578813083.20 151.5446 60.0012 32.0000 1.9839 1.9848 417.8734 418.1089 0.0353 -1.0000 -1.0000 1129291 1578813083.30 151.5446 60.0012 32.0000 1.9840 1.9849 417.9480 418.1837 0.0354 -1.0000 -1.0000 1129354 1578813083.40 151.5702 60.0012 32.0000 1.9857 1.9866 417.8713 418.1083 0.0356 -1.0000 -1.0000 1129416 1578813083.50 151.5702 60.0012 32.0000 1.9856 1.9865 417.8381 418.0745 0.0355 -1.0000 -1.0000 1129494 1578813083.60 151.5702 60.0012 32.0000 1.9848 1.9857 417.9633 418.1995 0.0355 -1.0000 -1.0000 1129557 1578813083.70 151.5702 60.0012 32.0000 1.9845 1.9854 418.0270 418.2633 0.0355 -1.0000 -1.0000 1129619 1578813083.80 151.5702 60.0012 32.0000 1.9847 1.9856 417.8224 418.0587 0.0355 -1.0000 -1.0000 1129682 1578813083.90 151.4635 60.0012 32.0000 1.9850 1.9860 417.8246 418.0605 0.0355 -1.0000 -1.0000 1129744 1578813084.00 151.4253 60.0012 32.0000 1.9843 1.9853 417.9536 418.1888 0.0353 -1.0000 -1.0000 1129807 1578813084.10 151.4253 60.0012 32.0000 1.9841 1.9850 417.9657 418.2025 0.0355 -1.0000 -1.0000 1129885 1578813084.20 151.4253 60.0012 32.0000 1.9836 1.9845 417.7973 418.0333 0.0354 -1.0000 -1.0000 1129947 1578813084.30 151.4253 60.0012 32.0000 1.9848 1.9857 417.8293 418.0665 0.0357 -1.0000 -1.0000 1130010 1578813084.40 151.4253 60.0012 32.0000 1.9851 1.9860 418.0137 418.2521 0.0357 -1.0000 -1.0000 1130088 1578813084.50 151.4439 60.0012 32.0000 1.9849 1.9859 417.9260 418.1631 0.0356 -1.0000 -1.0000 1130150 1578813084.60 151.4439 60.0012 32.0000 1.9848 1.9857 417.7713 418.0075 0.0354 -1.0000 -1.0000 1130229 1578813084.70 151.4439 60.0012 32.0000 1.9850 1.9859 417.7520 417.9887 0.0356 -1.0000 -1.0000 1130291 1578813084.80 151.4439 60.0012 32.0000 1.9849 1.9858 417.8648 418.1019 0.0356 -1.0000 -1.0000 1130385 1578813084.90 151.4439 60.0012 32.0000 1.9842 1.9851 417.9564 418.1943 0.0358 -1.0000 -1.0000 1130463 1578813085.00 151.4783 60.0011 32.0000 1.9851 1.9861 417.9632 418.2004 0.0356 -1.0000 -1.0000 1130525 1578813085.10 151.4783 60.0011 32.0000 1.9855 1.9864 417.7918 418.0285 0.0355 -1.0000 -1.0000 1130588 1578813085.20 151.4783 60.0011 32.0000 1.9855 1.9865 417.7893 418.0259 0.0356 -1.0000 -1.0000 1130666 1578813085.30 151.4783 60.0011 32.0000 1.9843 1.9852 417.9808 418.2184 0.0356 -1.0000 -1.0000 1130916 1578813085.40 151.4783 60.0011 32.0000 1.9847 1.9856 417.9592 418.1958 0.0355 -1.0000 -1.0000 1130979 1578813085.50 151.4983 60.0011 32.0000 1.9860 1.9869 417.7642 418.0001 0.0355 -1.0000 -1.0000 1131041 1578813085.60 151.5899 60.0011 32.0000 1.9850 1.9860 417.8925 418.1292 0.0355 -1.0000 -1.0000 1131104 1578813085.70 151.5899 60.0011 32.0000 1.9847 1.9856 418.0278 418.2644 0.0355 -1.0000 -1.0000 1131166 1578813085.80 151.5899 60.0011 32.0000 1.9853 1.9862 417.8001 418.0363 0.0355 -1.0000 -1.0000 1132150 1578813085.90 151.5899 60.0011 32.0000 1.9859 1.9868 417.8152 418.0515 0.0355 -1.0000 -1.0000 1132213 1578813086.00 151.5899 60.0011 32.0000 1.9851 1.9860 418.0274 418.2641 0.0355 -1.0000 -1.0000 1132275 1578813086.10 151.4220 60.0011 32.0000 1.9844 1.9853 417.9253 418.1613 0.0355 -1.0000 -1.0000 1132354 1578813086.20 151.4220 60.0011 32.0000 1.9859 1.9868 417.7379 417.9748 0.0356 -1.0000 -1.0000 1132416 1578813086.30 151.4220 60.0011 32.0000 1.9851 1.9861 417.6367 417.8723 0.0355 -1.0000 -1.0000 1132479 1578813086.40 151.4220 60.0011 32.0000 1.9844 1.9853 417.8571 418.0943 0.0356 -1.0000 -1.0000 1132557 1578813086.50 151.4220 60.0011 32.0000 1.9841 1.9850 417.9632 418.1999 0.0355 -1.0000 -1.0000 1132619 1578813086.60 151.5476 60.0011 32.0000 1.9853 1.9862 417.7177 417.9534 0.0354 -1.0000 -1.0000 1132682 1578813086.70 151.5871 60.0011 32.0000 1.9855 1.9865 417.7905 418.0262 0.0354 -1.0000 -1.0000 1132760 1578813086.80 151.5871 60.0011 32.0000 1.9845 1.9855 417.9450 418.1815 0.0356 -1.0000 -1.0000 1132807 1578813086.90 151.5871 60.0011 32.0000 1.9849 1.9858 417.8773 418.1139 0.0355 -1.0000 -1.0000 1132885 1578813087.00 151.5871 60.0011 32.0000 1.9856 1.9865 417.7512 417.9880 0.0355 -1.0000 -1.0000 1132947 1578813087.10 151.5871 60.0011 32.0000 1.9854 1.9863 417.8587 418.0944 0.0355 -1.0000 -1.0000 1133010 1578813087.20 151.5210 60.0011 32.0000 1.9850 1.9859 418.0000 418.2365 0.0355 -1.0000 -1.0000 1133088 1578813087.30 151.4384 60.0011 32.0000 1.9856 1.9865 417.9530 418.1894 0.0355 -1.0000 -1.0000 1133150 1578813087.40 151.4384 60.0011 32.0000 1.9850 1.9859 417.8788 418.1158 0.0356 -1.0000 -1.0000 1133213 1578813087.50 151.4384 60.0011 32.0000 1.9847 1.9856 417.9254 418.1622 0.0355 -1.0000 -1.0000 1133291 1578813087.60 151.4384 60.0011 32.0000 1.9851 1.9860 417.7839 418.0212 0.0356 -1.0000 -1.0000 1133354 1578813087.70 151.4384 60.0011 32.0000 1.9855 1.9865 417.8210 418.0572 0.0356 -1.0000 -1.0000 1133416 1578813087.80 151.5969 60.0011 32.0000 1.9846 1.9855 418.0584 418.2959 0.0356 -1.0000 -1.0000 1133479 1578813087.90 151.5969 60.0011 32.0000 1.9850 1.9859 417.9901 418.2273 0.0356 -1.0000 -1.0000 1133854 1578813088.00 151.5969 60.0011 32.0000 1.9853 1.9862 417.8683 418.1057 0.0356 -1.0000 -1.0000 1133916 1578813088.10 151.5969 60.0011 32.0000 1.9851 1.9861 417.9131 418.1494 0.0355 -1.0000 -1.0000 1133994 1578813088.20 151.5969 60.0011 32.0000 1.9846 1.9855 418.0025 418.2389 0.0356 -1.0000 -1.0000 1134057 1578813088.30 151.5876 60.0011 32.0000 1.9852 1.9861 418.0143 418.2513 0.0356 -1.0000 -1.0000 1134119 1578813088.40 151.5827 60.0011 32.0000 1.9857 1.9866 417.8329 418.0699 0.0356 -1.0000 -1.0000 1134369 1578813088.50 151.5827 60.0011 32.0000 1.9842 1.9852 417.8663 418.1030 0.0355 -1.0000 -1.0000 1134432 1578813088.60 151.5827 60.0011 32.0000 1.9847 1.9856 417.9701 418.2072 0.0357 -1.0000 -1.0000 1134494 1578813088.70 151.5827 60.0011 32.0000 1.9849 1.9858 417.9299 418.1666 0.0356 -1.0000 -1.0000 1134557 1578813088.80 151.5827 60.0011 32.0000 1.9852 1.9862 417.7722 418.0096 0.0355 -1.0000 -1.0000 1134619 1578813088.90 151.4615 60.0011 32.0000 1.9847 1.9856 417.8844 418.1209 0.0356 -1.0000 -1.0000 1134697 1578813089.00 151.4615 60.0011 32.0000 1.9853 1.9863 417.8071 418.0445 0.0357 -1.0000 -1.0000 1134760 1578813089.10 151.4615 60.0011 32.0000 1.9856 1.9865 417.7956 418.0321 0.0355 -1.0000 -1.0000 1134822 1578813089.20 151.4615 60.0011 32.0000 1.9844 1.9853 418.0252 418.2615 0.0355 -1.0000 -1.0000 1134900 1578813089.30 151.4615 60.0011 32.0000 1.9845 1.9854 417.9864 418.2229 0.0355 -1.0000 -1.0000 1134963 1578813089.40 151.4615 60.0011 32.0000 1.9853 1.9862 417.7852 418.0213 0.0355 -1.0000 -1.0000 1135650 1578813089.50 151.5157 60.0011 32.0000 1.9855 1.9865 417.8019 418.0378 0.0355 -1.0000 -1.0000 1135729 1578813089.60 151.5449 60.0011 32.0000 1.9845 1.9855 418.0078 418.2449 0.0356 -1.0000 -1.0000 1135791 1578813089.70 151.5449 60.0011 32.0000 1.9838 1.9848 417.9748 418.2113 0.0355 -1.0000 -1.0000 1135854 1578813089.80 151.5449 60.0011 32.0000 1.9846 1.9856 417.9341 418.1710 0.0355 -1.0000 -1.0000 1135916 1578813089.90 151.5449 60.0011 32.0000 1.9854 1.9863 417.7965 418.0326 0.0355 -1.0000 -1.0000 1135979 1578813090.00 151.5449 60.0011 32.0000 1.9846 1.9855 417.8835 418.1199 0.0355 -1.0000 -1.0000 1136057 1578813090.10 151.4967 60.0013 32.0000 1.9848 1.9857 418.0492 418.2869 0.0356 -1.0000 -1.0000 1136119 1578813090.20 151.4967 60.0013 32.0000 1.9852 1.9861 417.7934 418.0297 0.0355 -1.0000 -1.0000 1136182 1578813090.30 151.4967 60.0013 32.0000 1.9846 1.9856 417.7989 418.0348 0.0354 -1.0000 -1.0000 1136244 1578813090.40 151.4967 60.0013 32.0000 1.9844 1.9853 417.8317 418.0683 0.0356 -1.0000 -1.0000 1136322 1578813090.50 151.4967 60.0013 32.0000 1.9854 1.9863 417.8395 418.0765 0.0355 -1.0000 -1.0000 1136385 1578813090.60 151.4967 60.0013 32.0000 1.9859 1.9868 417.7174 417.9536 0.0355 -1.0000 -1.0000 1136463 1578813090.70 151.4967 60.0013 32.0000 1.9847 1.9856 417.9103 418.1467 0.0355 -1.0000 -1.0000 1136525 1578813090.80 151.5324 60.0013 32.0000 1.9841 1.9850 418.1254 418.3618 0.0355 -1.0000 -1.0000 1136588 1578813090.90 151.5324 60.0013 32.0000 1.9861 1.9870 417.8703 418.1070 0.0355 -1.0000 -1.0000 1136650 1578813091.00 151.5324 60.0013 32.0000 1.9856 1.9865 417.8387 418.0750 0.0355 -1.0000 -1.0000 1136713 1578813091.10 151.5324 60.0013 32.0000 1.9843 1.9853 417.9513 418.1876 0.0355 -1.0000 -1.0000 1136775 1578813091.20 151.5324 60.0013 32.0000 1.9840 1.9849 417.9068 418.1432 0.0355 -1.0000 -1.0000 1136854 1578813091.30 151.5147 60.0013 32.0000 1.9851 1.9860 417.8692 418.1058 0.0355 -1.0000 -1.0000 1136916 1578813091.40 151.5002 60.0013 32.0000 1.9857 1.9866 417.7647 418.0009 0.0355 -1.0000 -1.0000 1136979 1578813091.50 151.5002 60.0013 32.0000 1.9843 1.9852 418.0205 418.2580 0.0356 -1.0000 -1.0000 1137369 1578813091.60 151.5002 60.0013 32.0000 1.9842 1.9851 417.8860 418.1247 0.0359 -1.0000 -1.0000 1137432 1578813091.70 151.5002 60.0013 32.0000 1.9848 1.9858 417.7574 417.9946 0.0355 -1.0000 -1.0000 1137494 1578813091.80 151.5002 60.0013 32.0000 1.9856 1.9865 417.8023 418.0382 0.0354 -1.0000 -1.0000 1137573 1578813091.90 151.4880 60.0013 32.0000 1.9841 1.9851 417.8344 418.0708 0.0356 -1.0000 -1.0000 1137635 1578813092.00 151.4880 60.0013 32.0000 1.9847 1.9857 417.7989 418.0359 0.0356 -1.0000 -1.0000 1137869 1578813092.10 151.4880 60.0013 32.0000 1.9853 1.9863 417.7367 417.9734 0.0356 -1.0000 -1.0000 1137932 1578813092.20 151.4880 60.0013 32.0000 1.9849 1.9859 417.8865 418.1228 0.0354 -1.0000 -1.0000 1137994 1578813092.30 151.4880 60.0013 32.0000 1.9848 1.9857 417.9227 418.1588 0.0355 -1.0000 -1.0000 1138057 1578813092.40 151.4554 60.0013 32.0000 1.9851 1.9860 417.7624 417.9987 0.0355 -1.0000 -1.0000 1138135 1578813092.50 151.4469 60.0013 32.0000 1.9853 1.9862 417.8066 418.0438 0.0355 -1.0000 -1.0000 1138354 1578813092.60 151.4469 60.0013 32.0000 1.9847 1.9856 417.9334 418.1694 0.0355 -1.0000 -1.0000 1138432 1578813092.70 151.4469 60.0013 32.0000 1.9842 1.9852 417.9808 418.2177 0.0356 -1.0000 -1.0000 1138494 1578813092.80 151.4469 60.0013 32.0000 1.9859 1.9868 417.7881 418.0245 0.0355 -1.0000 -1.0000 1138557 1578813092.90 151.4469 60.0013 32.0000 1.9855 1.9864 417.8065 418.0423 0.0354 -1.0000 -1.0000 1138635 1578813093.00 151.6171 60.0013 32.0000 1.9844 1.9853 417.8980 418.1329 0.0352 -1.0000 -1.0000 1138916 1578813093.10 151.6171 60.0013 32.0000 1.9853 1.9862 417.9725 418.2090 0.0355 -1.0000 -1.0000 1138979 1578813093.20 151.6171 60.0013 32.0000 1.9863 1.9872 417.7743 418.0095 0.0354 -1.0000 -1.0000 1139057 1578813093.30 151.6171 60.0013 32.0000 1.9855 1.9864 417.8743 418.1112 0.0356 -1.0000 -1.0000 1139119 1578813093.40 151.6171 60.0013 32.0000 1.9844 1.9853 417.9764 418.2135 0.0356 -1.0000 -1.0000 1139182 1578813093.50 151.6171 60.0013 32.0000 1.9842 1.9851 417.9070 418.1431 0.0354 -1.0000 -1.0000 1139260 1578813093.60 151.4322 60.0013 32.0000 1.9850 1.9859 417.7383 417.9740 0.0354 -1.0000 -1.0000 1139323 1578813093.70 151.4322 60.0013 32.0000 1.9842 1.9851 417.9733 418.2086 0.0353 -1.0000 -1.0000 1139385 1578813093.80 151.4322 60.0013 32.0000 1.9854 1.9863 417.8954 418.1310 0.0354 -1.0000 -1.0000 1139463 1578813093.90 151.4322 60.0013 32.0000 1.9862 1.9871 417.8828 418.1189 0.0355 -1.0000 -1.0000 1139526 1578813094.00 151.4322 60.0013 32.0000 1.9850 1.9860 417.9533 418.1900 0.0356 -1.0000 -1.0000 1139588 1578813094.10 151.4648 60.0013 32.0000 1.9847 1.9856 418.0615 418.2980 0.0354 -1.0000 -1.0000 1139666 1578813094.20 151.4667 60.0013 32.0000 1.9849 1.9858 418.0013 418.2368 0.0354 -1.0000 -1.0000 1139729 1578813094.30 151.4667 60.0013 32.0000 1.9859 1.9868 417.7808 418.0161 0.0353 -1.0000 -1.0000 1139791 1578813094.40 151.4667 60.0013 32.0000 1.9852 1.9862 417.8242 418.0596 0.0354 -1.0000 -1.0000 1139854 1578813094.50 151.4667 60.0013 32.0000 1.9844 1.9853 417.9806 418.2163 0.0354 -1.0000 -1.0000 1139916 1578813094.60 151.4667 60.0013 32.0000 1.9842 1.9851 417.9629 418.1989 0.0354 -1.0000 -1.0000 1140150 1578813094.70 151.5477 60.0018 32.0000 1.9847 1.9856 417.8649 418.1003 0.0354 -1.0000 -1.0000 1140213 1578813094.80 151.5477 60.0018 32.0000 1.9845 1.9855 417.9661 418.2029 0.0356 -1.0000 -1.0000 1140275 1578813094.90 151.5477 60.0018 32.0000 1.9846 1.9855 417.9477 418.1844 0.0355 -1.0000 -1.0000 1140354 1578813095.00 151.5477 60.0018 32.0000 1.9853 1.9862 417.8052 418.0411 0.0354 -1.0000 -1.0000 1140416 1578813095.10 151.5477 60.0018 32.0000 1.9847 1.9856 417.8899 418.1258 0.0354 -1.0000 -1.0000 1140635 1578813095.20 151.5054 60.0018 32.0000 1.9837 1.9846 417.9187 418.1554 0.0355 -1.0000 -1.0000 1140713 1578813095.30 151.5054 60.0018 32.0000 1.9834 1.9843 417.9055 418.1416 0.0355 -1.0000 -1.0000 1140775 1578813095.40 151.5054 60.0018 32.0000 1.9843 1.9853 417.7113 417.9470 0.0353 -1.0000 -1.0000 1140838 1578813095.50 151.5054 60.0018 32.0000 1.9844 1.9853 417.8582 418.0939 0.0354 -1.0000 -1.0000 1140916 1578813095.60 151.5054 60.0018 32.0000 1.9842 1.9851 417.9667 418.2030 0.0355 -1.0000 -1.0000 1141166 1578813095.70 151.5054 60.0018 32.0000 1.9848 1.9858 417.8263 418.0629 0.0355 -1.0000 -1.0000 1141229 1578813095.80 151.5075 60.0018 32.0000 1.9852 1.9861 417.7871 418.0227 0.0353 -1.0000 -1.0000 1141291 1578813095.90 151.5329 60.0018 32.0000 1.9851 1.9860 417.8701 418.1061 0.0354 -1.0000 -1.0000 1141354 1578813096.00 151.5329 60.0018 32.0000 1.9854 1.9863 417.8494 418.0846 0.0354 -1.0000 -1.0000 1141416 1578813096.10 151.5329 60.0018 32.0000 1.9851 1.9860 417.7273 417.9648 0.0357 -1.0000 -1.0000 1142494 1578813096.20 151.5329 60.0018 32.0000 1.9851 1.9860 417.8120 418.0489 0.0355 -1.0000 -1.0000 1142557 1578813096.30 151.5329 60.0018 32.0000 1.9845 1.9854 417.9658 418.2013 0.0354 -1.0000 -1.0000 1142619 1578813096.40 151.4851 60.0018 32.0000 1.9854 1.9863 417.7557 417.9916 0.0354 -1.0000 -1.0000 1142697 1578813096.50 151.4590 60.0018 32.0000 1.9851 1.9860 417.7566 417.9927 0.0355 -1.0000 -1.0000 1142760 1578813096.60 151.4590 60.0018 32.0000 1.9843 1.9853 417.8197 418.0549 0.0353 -1.0000 -1.0000 1142822 1578813096.70 151.4590 60.0018 32.0000 1.9842 1.9851 417.9848 418.2204 0.0354 -1.0000 -1.0000 1142885 1578813096.80 151.4590 60.0018 32.0000 1.9850 1.9860 417.7610 417.9971 0.0355 -1.0000 -1.0000 1142947 1578813096.90 151.4590 60.0018 32.0000 1.9849 1.9859 417.7468 417.9822 0.0353 -1.0000 -1.0000 1143025 1578813097.00 151.4126 60.0018 32.0000 1.9851 1.9860 417.9351 418.1715 0.0355 -1.0000 -1.0000 1143088 1578813097.10 151.4126 60.0018 32.0000 1.9859 1.9868 417.7677 418.0030 0.0353 -1.0000 -1.0000 1143400 1578813097.20 151.4126 60.0018 32.0000 1.9854 1.9863 417.7839 418.0190 0.0354 -1.0000 -1.0000 1143479 1578813097.30 151.4126 60.0018 32.0000 1.9849 1.9858 417.9500 418.1868 0.0356 -1.0000 -1.0000 1143541 1578813097.40 151.4126 60.0018 32.0000 1.9858 1.9867 417.8865 418.1230 0.0355 -1.0000 -1.0000 1143604 1578813097.50 151.5692 60.0018 32.0000 1.9856 1.9865 417.8192 418.0552 0.0354 -1.0000 -1.0000 1143682 1578813097.60 151.5860 60.0018 32.0000 1.9854 1.9863 417.7308 417.9669 0.0355 -1.0000 -1.0000 1143760 1578813097.70 151.5860 60.0018 32.0000 1.9849 1.9858 417.9415 418.1779 0.0355 -1.0000 -1.0000 1143823 1578813097.80 151.5860 60.0018 32.0000 1.9849 1.9858 417.9637 418.2000 0.0355 -1.0000 -1.0000 1143885 1578813097.90 151.4111 60.0018 32.0000 1.9852 1.9861 417.7328 417.9687 0.0354 -1.0000 -1.0000 1143947 1578813098.00 151.3976 60.0018 32.0000 1.9848 1.9858 417.8356 418.0723 0.0355 -1.0000 -1.0000 1144025 1578813098.10 151.3976 60.0018 32.0000 1.9845 1.9854 417.9980 418.2338 0.0355 -1.0000 -1.0000 1144088 1578813098.20 151.3976 60.0018 32.0000 1.9844 1.9853 417.8261 418.0619 0.0353 -1.0000 -1.0000 1144150 1578813098.30 151.3976 60.0018 32.0000 1.9838 1.9848 417.8578 418.0938 0.0355 -1.0000 -1.0000 1144213 1578813098.40 151.3976 60.0018 32.0000 1.9832 1.9842 417.9551 418.1918 0.0355 -1.0000 -1.0000 1144291 1578813098.50 151.3976 60.0018 32.0000 1.9843 1.9853 417.8954 418.1318 0.0355 -1.0000 -1.0000 1144354 1578813098.60 151.3976 60.0018 32.0000 1.9854 1.9863 417.7223 417.9586 0.0355 -1.0000 -1.0000 1144416 1578813098.70 151.4705 60.0018 32.0000 1.9847 1.9856 417.8272 418.0638 0.0355 -1.0000 -1.0000 1144979 1578813098.80 151.4705 60.0018 32.0000 1.9839 1.9848 418.0035 418.2398 0.0355 -1.0000 -1.0000 1145041 1578813098.90 151.4705 60.0018 32.0000 1.9844 1.9853 417.9989 418.2346 0.0354 -1.0000 -1.0000 1145104 1578813099.00 151.4705 60.0018 32.0000 1.9850 1.9860 417.7244 417.9616 0.0357 -1.0000 -1.0000 1145166 1578813099.10 151.4705 60.0018 32.0000 1.9853 1.9862 417.8003 418.0365 0.0355 -1.0000 -1.0000 1145229 1578813099.20 151.4705 60.0018 32.0000 1.9847 1.9857 417.9940 418.2306 0.0356 -1.0000 -1.0000 1145307 1578813099.30 151.4705 60.0018 32.0000 1.9848 1.9857 417.9023 418.1377 0.0353 -1.0000 -1.0000 1145369 1578813099.40 151.4705 60.0018 32.0000 1.9850 1.9860 417.7574 417.9926 0.0354 -1.0000 -1.0000 1145432 1578813099.50 151.4705 60.0018 32.0000 1.9838 1.9847 417.9003 418.1362 0.0354 -1.0000 -1.0000 1145510 1578813099.60 151.4705 60.0018 32.0000 1.9843 1.9853 417.9666 418.2030 0.0355 -1.0000 -1.0000 1145573 1578813099.70 151.4705 60.0018 32.0000 1.9851 1.9860 417.8411 418.0767 0.0354 -1.0000 -1.0000 1146182 1578813099.80 151.4705 60.0018 32.0000 1.9847 1.9857 417.7820 418.0181 0.0355 -1.0000 -1.0000 1146260 1578813099.90 151.4705 60.0018 32.0000 1.9850 1.9859 417.9114 418.1481 0.0355 -1.0000 -1.0000 1146322 1578813100.00 151.6073 60.0005 32.0000 1.9844 1.9854 417.9657 418.2024 0.0355 -1.0000 -1.0000 1146385 1578813100.10 151.6073 60.0005 32.0000 1.9846 1.9855 417.9874 418.2235 0.0354 -1.0000 -1.0000 1146463 1578813100.20 151.6073 60.0005 32.0000 1.9851 1.9860 417.7424 417.9792 0.0356 -1.0000 -1.0000 1146525 1578813100.30 151.6073 60.0005 32.0000 1.9849 1.9859 417.7477 417.9843 0.0355 -1.0000 -1.0000 1146588 1578813100.40 151.6073 60.0005 32.0000 1.9841 1.9850 417.9410 418.1769 0.0355 -1.0000 -1.0000 1146650 1578813100.50 151.6073 60.0005 32.0000 1.9835 1.9844 417.8599 418.0967 0.0356 -1.0000 -1.0000 1146713 1578813100.60 151.6073 60.0005 32.0000 1.9849 1.9859 417.7535 417.9897 0.0354 -1.0000 -1.0000 1146791 1578813100.70 151.6073 60.0005 32.0000 1.9845 1.9854 417.9593 418.1938 0.0353 -1.0000 -1.0000 1146854 1578813100.80 151.6073 60.0005 32.0000 1.9846 1.9855 417.9517 418.1873 0.0354 -1.0000 -1.0000 1146916 1578813100.90 151.6073 60.0005 32.0000 1.9857 1.9866 417.8866 418.1220 0.0353 -1.0000 -1.0000 1146994 1578813101.00 151.6073 60.0005 32.0000 1.9850 1.9859 417.9356 418.1721 0.0356 -1.0000 -1.0000 1147041 1578813101.10 151.6073 60.0005 32.0000 1.9846 1.9855 418.0223 418.2586 0.0354 -1.0000 -1.0000 1147104 1578813101.20 151.6073 60.0005 32.0000 1.9853 1.9862 417.9945 418.2298 0.0354 -1.0000 -1.0000 1147182 1578813101.30 151.3235 60.0005 32.0000 1.9844 1.9853 417.8230 418.0594 0.0355 -1.0000 -1.0000 1147244 1578813101.40 151.3235 60.0005 32.0000 1.9841 1.9850 417.7595 417.9952 0.0354 -1.0000 -1.0000 1147307 1578813101.50 151.3235 60.0005 32.0000 1.9839 1.9849 417.9376 418.1736 0.0355 -1.0000 -1.0000 1147385 1578813101.60 151.3235 60.0005 32.0000 1.9846 1.9855 417.8329 418.0687 0.0354 -1.0000 -1.0000 1147447 1578813101.70 151.3235 60.0005 32.0000 1.9844 1.9853 417.9074 418.1438 0.0355 -1.0000 -1.0000 1147510 1578813101.80 151.3235 60.0005 32.0000 1.9838 1.9848 417.9709 418.2061 0.0353 -1.0000 -1.0000 1147588 1578813101.90 151.3235 60.0005 32.0000 1.9853 1.9862 417.8989 418.1342 0.0353 -1.0000 -1.0000 1147650 1578813102.00 151.3235 60.0005 32.0000 1.9853 1.9862 417.7597 417.9955 0.0355 -1.0000 -1.0000 1147713 1578813102.10 151.3235 60.0005 32.0000 1.9844 1.9853 417.9148 418.1509 0.0354 -1.0000 -1.0000 1147776 1578813102.20 151.3235 60.0005 32.0000 1.9848 1.9858 418.0142 418.2504 0.0354 -1.0000 -1.0000 1147838 1578813102.30 151.3235 60.0005 32.0000 1.9861 1.9870 417.8404 418.0760 0.0354 -1.0000 -1.0000 1147900 1578813102.40 151.3235 60.0005 32.0000 1.9851 1.9860 417.7359 417.9720 0.0355 -1.0000 -1.0000 1147979 1578813102.50 151.4264 60.0005 32.0000 1.9844 1.9853 417.9769 418.2129 0.0355 -1.0000 -1.0000 1148041 1578813102.60 151.4264 60.0005 32.0000 1.9854 1.9863 417.8609 418.0972 0.0355 -1.0000 -1.0000 1148104 1578813102.70 151.4264 60.0005 32.0000 1.9848 1.9858 417.6832 417.9187 0.0354 -1.0000 -1.0000 1148166 1578813102.80 151.4264 60.0005 32.0000 1.9855 1.9864 417.8090 418.0458 0.0356 -1.0000 -1.0000 1148650 1578813102.90 151.4264 60.0005 32.0000 1.9853 1.9862 417.9748 418.2116 0.0355 -1.0000 -1.0000 1148729 1578813103.00 151.4264 60.0005 32.0000 1.9859 1.9868 417.7734 418.0092 0.0354 -1.0000 -1.0000 1148791 1578813103.10 151.6102 60.0005 32.0000 1.9860 1.9869 417.7619 417.9978 0.0354 -1.0000 -1.0000 1148854 1578813103.20 151.6102 60.0005 32.0000 1.9847 1.9856 417.8919 418.1278 0.0355 -1.0000 -1.0000 1148932 1578813103.30 151.6102 60.0005 32.0000 1.9849 1.9859 418.0055 418.2415 0.0354 -1.0000 -1.0000 1148994 1578813103.40 151.6102 60.0005 32.0000 1.9856 1.9865 417.7763 418.0130 0.0356 -1.0000 -1.0000 1149057 1578813103.50 151.6102 60.0005 32.0000 1.9855 1.9864 417.6848 417.9196 0.0353 -1.0000 -1.0000 1149135 1578813103.60 151.4741 60.0005 32.0000 1.9835 1.9844 417.8658 418.1011 0.0354 -1.0000 -1.0000 1149197 1578813103.70 151.4741 60.0005 32.0000 1.9846 1.9855 417.9559 418.1917 0.0354 -1.0000 -1.0000 1149260 1578813103.80 151.4741 60.0005 32.0000 1.9855 1.9864 417.7895 418.0255 0.0355 -1.0000 -1.0000 1149463 1578813103.90 151.4741 60.0005 32.0000 1.9856 1.9865 417.7467 417.9836 0.0355 -1.0000 -1.0000 1149526 1578813104.00 151.4741 60.0005 32.0000 1.9843 1.9852 417.9296 418.1654 0.0354 -1.0000 -1.0000 1149588 1578813104.10 151.5136 60.0005 32.0000 1.9846 1.9855 417.8685 418.1043 0.0354 -1.0000 -1.0000 1149666 1578813104.20 151.5699 60.0005 32.0000 1.9854 1.9863 417.7707 418.0063 0.0354 -1.0000 -1.0000 1149729 1578813104.30 151.4760 60.0006 32.0000 1.9853 1.9862 417.8688 418.1055 0.0356 -1.0000 -1.0000 1149900 1578813104.40 151.4467 60.0006 32.0000 1.9846 1.9855 417.9722 418.2078 0.0353 -1.0000 -1.0000 1149979 1578813104.50 151.4467 60.0006 32.0000 1.9851 1.9861 417.8010 418.0368 0.0354 -1.0000 -1.0000 1150041 1578813104.60 151.4467 60.0006 32.0000 1.9858 1.9867 417.7557 417.9925 0.0356 -1.0000 -1.0000 1150104 1578813104.70 151.4467 60.0006 32.0000 1.9848 1.9857 417.8047 418.0410 0.0354 -1.0000 -1.0000 1150166 1578813104.80 151.4467 60.0006 32.0000 1.9844 1.9853 417.9537 418.1894 0.0354 -1.0000 -1.0000 1150400 1578813104.90 151.4467 60.0006 32.0000 1.9847 1.9856 417.8868 418.1226 0.0354 -1.0000 -1.0000 1150463 1578813105.00 151.4467 60.0006 32.0000 1.9865 1.9874 417.7123 417.9480 0.0354 -1.0000 -1.0000 1150525 1578813105.10 151.4467 60.0006 32.0000 1.9847 1.9856 417.8720 418.1067 0.0353 -1.0000 -1.0000 1150588 1578813105.20 151.5350 60.0006 32.0000 1.9854 1.9863 417.9378 418.1740 0.0354 -1.0000 -1.0000 1150666 1578813105.30 151.5350 60.0006 32.0000 1.9862 1.9871 417.8165 418.0522 0.0354 -1.0000 -1.0000 1150729 1578813105.40 151.5350 60.0006 32.0000 1.9851 1.9860 417.7851 418.0215 0.0355 -1.0000 -1.0000 1151104 1578813105.50 151.5350 60.0006 32.0000 1.9847 1.9856 418.0527 418.2893 0.0355 -1.0000 -1.0000 1151182 1578813105.60 151.5350 60.0006 32.0000 1.9853 1.9862 417.8390 418.0743 0.0353 -1.0000 -1.0000 1151244 1578813105.70 151.5350 60.0006 32.0000 1.9858 1.9867 417.8197 418.0547 0.0353 -1.0000 -1.0000 1151307 1578813105.80 151.4799 60.0006 32.0000 1.9854 1.9863 417.6959 417.9319 0.0355 -1.0000 -1.0000 1151385 1578813105.90 151.4799 60.0006 32.0000 1.9844 1.9853 417.8745 418.1107 0.0355 -1.0000 -1.0000 1151713 1578813106.00 151.4799 60.0006 32.0000 1.9850 1.9859 417.9283 418.1639 0.0353 -1.0000 -1.0000 1151776 1578813106.10 151.4799 60.0006 32.0000 1.9854 1.9864 417.8553 418.0903 0.0354 -1.0000 -1.0000 1151854 1578813106.20 151.4799 60.0006 32.0000 1.9848 1.9857 417.6973 417.9339 0.0355 -1.0000 -1.0000 1151916 1578813106.30 151.4799 60.0006 32.0000 1.9847 1.9856 417.7948 418.0307 0.0355 -1.0000 -1.0000 1151979 1578813106.40 151.3923 60.0006 32.0000 1.9858 1.9868 417.7588 417.9944 0.0354 -1.0000 -1.0000 1152166 1578813106.50 151.3923 60.0006 32.0000 1.9849 1.9858 417.8108 418.0475 0.0355 -1.0000 -1.0000 1152229 1578813106.60 151.3923 60.0006 32.0000 1.9842 1.9852 417.8917 418.1275 0.0354 -1.0000 -1.0000 1152307 1578813106.70 151.3923 60.0006 32.0000 1.9839 1.9848 417.9867 418.2226 0.0354 -1.0000 -1.0000 1152369 1578813106.80 151.3923 60.0006 32.0000 1.9849 1.9858 417.7728 418.0079 0.0354 -1.0000 -1.0000 1152432 1578813106.90 151.4367 60.0006 32.0000 1.9855 1.9864 417.8067 418.0429 0.0354 -1.0000 -1.0000 1152510 1578813107.00 151.4519 60.0006 32.0000 1.9848 1.9858 417.9587 418.1943 0.0354 -1.0000 -1.0000 1152557 1578813107.10 151.4519 60.0006 32.0000 1.9848 1.9857 417.9348 418.1705 0.0354 -1.0000 -1.0000 1152635 1578813107.20 151.4519 60.0006 32.0000 1.9853 1.9862 417.7240 417.9595 0.0354 -1.0000 -1.0000 1152697 1578813107.30 151.4519 60.0006 32.0000 1.9852 1.9861 417.7228 417.9585 0.0355 -1.0000 -1.0000 1152760 1578813107.40 151.4519 60.0006 32.0000 1.9847 1.9857 417.9373 418.1736 0.0355 -1.0000 -1.0000 1152885 1578813107.50 151.4851 60.0006 32.0000 1.9848 1.9858 417.7844 418.0205 0.0355 -1.0000 -1.0000 1152963 1578813107.60 151.4851 60.0006 32.0000 1.9850 1.9859 417.7424 417.9787 0.0354 -1.0000 -1.0000 1153025 1578813107.70 151.4851 60.0006 32.0000 1.9858 1.9867 417.7811 418.0167 0.0355 -1.0000 -1.0000 1153088 1578813107.80 151.4851 60.0006 32.0000 1.9850 1.9859 417.8058 418.0422 0.0356 -1.0000 -1.0000 1153166 1578813107.90 151.4851 60.0006 32.0000 1.9849 1.9858 417.8225 418.0588 0.0354 -1.0000 -1.0000 1153650 1578813108.00 151.4518 60.0006 32.0000 1.9859 1.9868 417.8240 418.0594 0.0354 -1.0000 -1.0000 1153713 1578813108.10 151.4518 60.0006 32.0000 1.9852 1.9861 417.8917 418.1287 0.0356 -1.0000 -1.0000 1153791 1578813108.20 151.4518 60.0006 32.0000 1.9841 1.9850 417.9098 418.1454 0.0354 -1.0000 -1.0000 1153854 1578813108.30 151.4518 60.0006 32.0000 1.9849 1.9859 417.8135 418.0500 0.0355 -1.0000 -1.0000 1153916 1578813108.40 151.4518 60.0006 32.0000 1.9853 1.9863 417.7163 417.9524 0.0355 -1.0000 -1.0000 1154150 1578813108.50 151.4518 60.0006 32.0000 1.9853 1.9863 417.8470 418.0832 0.0354 -1.0000 -1.0000 1154213 1578813108.60 151.4641 60.0006 32.0000 1.9846 1.9856 417.8639 418.0998 0.0355 -1.0000 -1.0000 1154291 1578813108.70 151.5351 60.0006 32.0000 1.9860 1.9869 417.7670 418.0028 0.0354 -1.0000 -1.0000 1154354 1578813108.80 151.5351 60.0006 32.0000 1.9853 1.9862 417.7452 417.9811 0.0354 -1.0000 -1.0000 1154416 1578813108.90 151.5351 60.0006 32.0000 1.9847 1.9856 417.8263 418.0613 0.0354 -1.0000 -1.0000 1154650 1578813109.00 151.5351 60.0006 32.0000 1.9850 1.9860 417.6739 417.9095 0.0355 -1.0000 -1.0000 1154713 1578813109.10 151.5351 60.0006 32.0000 1.9859 1.9868 417.8123 418.0482 0.0354 -1.0000 -1.0000 1154775 1578813109.20 151.4500 60.0006 32.0000 1.9853 1.9862 417.9468 418.1825 0.0354 -1.0000 -1.0000 1154854 1578813109.30 151.4500 60.0006 32.0000 1.9839 1.9848 417.9972 418.2329 0.0354 -1.0000 -1.0000 1154900 1578813109.40 151.4500 60.0006 32.0000 1.9856 1.9865 417.8403 418.0768 0.0356 -1.0000 -1.0000 1154979 1578813109.50 151.4500 60.0006 32.0000 1.9851 1.9861 417.7690 418.0053 0.0355 -1.0000 -1.0000 1155400 1578813109.60 151.4500 60.0006 32.0000 1.9853 1.9862 417.9507 418.1867 0.0355 -1.0000 -1.0000 1155463 1578813109.70 151.4500 60.0006 32.0000 1.9849 1.9858 417.9752 418.2104 0.0353 -1.0000 -1.0000 1155526 1578813109.80 151.5118 60.0010 32.0000 1.9859 1.9868 417.7888 418.0248 0.0354 -1.0000 -1.0000 1155604 1578813109.90 151.5419 60.0012 32.0000 1.9850 1.9860 417.8546 418.0896 0.0353 -1.0000 -1.0000 1155666 1578813110.00 151.5419 60.0012 32.0000 1.9850 1.9860 417.9606 418.1967 0.0355 -1.0000 -1.0000 1155729 1578813110.10 151.5419 60.0012 32.0000 1.9857 1.9866 417.8572 418.0933 0.0354 -1.0000 -1.0000 1155807 1578813110.20 151.5419 60.0012 32.0000 1.9861 1.9871 417.8280 418.0637 0.0352 -1.0000 -1.0000 1155869 1578813110.30 151.5419 60.0012 32.0000 1.9853 1.9862 417.8565 418.0921 0.0354 -1.0000 -1.0000 1155932 1578813110.40 151.4700 60.0012 32.0000 1.9838 1.9847 417.9654 418.2005 0.0352 -1.0000 -1.0000 1155994 1578813110.50 151.4687 60.0012 32.0000 1.9852 1.9861 417.9204 418.1564 0.0355 -1.0000 -1.0000 1156197 1578813110.60 151.4687 60.0012 32.0000 1.9857 1.9866 417.7340 417.9700 0.0355 -1.0000 -1.0000 1156260 1578813110.70 151.4687 60.0012 32.0000 1.9841 1.9851 417.9569 418.1929 0.0354 -1.0000 -1.0000 1156322 1578813110.80 151.4687 60.0012 32.0000 1.9847 1.9856 417.9450 418.1813 0.0355 -1.0000 -1.0000 1156385 1578813110.90 151.4687 60.0012 32.0000 1.9850 1.9859 417.8237 418.0592 0.0353 -1.0000 -1.0000 1156463 1578813111.00 151.4695 60.0012 32.0000 1.9850 1.9859 417.9387 418.1740 0.0354 -1.0000 -1.0000 1157135 1578813111.10 151.4695 60.0012 32.0000 1.9837 1.9846 418.0302 418.2664 0.0355 -1.0000 -1.0000 1157197 1578813111.20 151.4695 60.0012 32.0000 1.9846 1.9855 417.8672 418.1031 0.0354 -1.0000 -1.0000 1157291 1578813111.30 151.4695 60.0012 32.0000 1.9859 1.9868 417.7998 418.0357 0.0354 -1.0000 -1.0000 1157354 1578813111.40 151.4695 60.0012 32.0000 1.9848 1.9857 417.8056 418.0405 0.0352 -1.0000 -1.0000 1157416 1578813111.50 151.5360 60.0012 32.0000 1.9848 1.9857 417.9162 418.1515 0.0353 -1.0000 -1.0000 1157650 1578813111.60 151.5415 60.0012 32.0000 1.9851 1.9860 417.9189 418.1536 0.0353 -1.0000 -1.0000 1157713 1578813111.70 151.5415 60.0012 32.0000 1.9854 1.9864 417.7422 417.9777 0.0354 -1.0000 -1.0000 1157776 1578813111.80 151.5415 60.0012 32.0000 1.9852 1.9861 417.8229 418.0579 0.0353 -1.0000 -1.0000 1157854 1578813111.90 151.5415 60.0012 32.0000 1.9843 1.9853 418.0379 418.2725 0.0352 -1.0000 -1.0000 1157916 1578813112.00 151.5415 60.0012 32.0000 1.9848 1.9857 417.9472 418.1830 0.0355 -1.0000 -1.0000 1157979 1578813112.10 151.5190 60.0012 32.0000 1.9853 1.9862 417.9222 418.1582 0.0353 -1.0000 -1.0000 1158057 1578813112.20 151.5016 60.0012 32.0000 1.9845 1.9854 417.9082 418.1441 0.0355 -1.0000 -1.0000 1158119 1578813112.30 151.5016 60.0012 32.0000 1.9856 1.9865 417.8501 418.0857 0.0354 -1.0000 -1.0000 1158182 1578813112.40 151.5016 60.0012 32.0000 1.9856 1.9865 417.7007 417.9362 0.0353 -1.0000 -1.0000 1158244 1578813112.50 151.5016 60.0012 32.0000 1.9848 1.9857 417.8736 418.1094 0.0355 -1.0000 -1.0000 1158307 1578813112.60 151.5016 60.0012 32.0000 1.9848 1.9858 417.9568 418.1919 0.0353 -1.0000 -1.0000 1158385 1578813112.70 151.5880 60.0012 32.0000 1.9854 1.9863 417.8382 418.0737 0.0354 -1.0000 -1.0000 1158463 1578813112.80 151.5880 60.0012 32.0000 1.9853 1.9862 417.7896 418.0256 0.0354 -1.0000 -1.0000 1158525 1578813112.90 151.5880 60.0012 32.0000 1.9852 1.9861 417.9718 418.2077 0.0354 -1.0000 -1.0000 1158604 1578813113.00 151.5880 60.0012 32.0000 1.9848 1.9857 417.9402 418.1766 0.0355 -1.0000 -1.0000 1158666 1578813113.10 151.5880 60.0012 32.0000 1.9846 1.9855 417.8632 418.0987 0.0353 -1.0000 -1.0000 1158729 1578813113.20 151.5880 60.0012 32.0000 1.9857 1.9866 417.7514 417.9864 0.0353 -1.0000 -1.0000 1158791 1578813113.30 151.5880 60.0012 32.0000 1.9851 1.9860 417.9671 418.2031 0.0354 -1.0000 -1.0000 1158854 1578813113.40 151.5880 60.0012 32.0000 1.9846 1.9855 417.8107 418.0457 0.0354 -1.0000 -1.0000 1158916 1578813113.50 151.5880 60.0012 32.0000 1.9846 1.9855 417.8798 418.1158 0.0355 -1.0000 -1.0000 1158994 1578813113.60 151.5880 60.0012 32.0000 1.9851 1.9860 417.8768 418.1126 0.0353 -1.0000 -1.0000 1159166 1578813113.70 151.5880 60.0012 32.0000 1.9860 1.9869 417.8278 418.0626 0.0352 -1.0000 -1.0000 1159244 1578813113.80 151.5180 60.0012 32.0000 1.9850 1.9859 417.7890 418.0239 0.0354 -1.0000 -1.0000 1159338 1578813113.90 151.4714 60.0012 32.0000 1.9842 1.9851 417.9064 418.1411 0.0351 -1.0000 -1.0000 1159400 1578813114.00 151.4714 60.0012 32.0000 1.9841 1.9850 417.9598 418.1947 0.0353 -1.0000 -1.0000 1159463 1578813114.10 151.4714 60.0012 32.0000 1.9847 1.9857 417.8484 418.0847 0.0355 -1.0000 -1.0000 1159650 1578813114.20 151.4714 60.0012 32.0000 1.9854 1.9863 417.8101 418.0458 0.0354 -1.0000 -1.0000 1159713 1578813114.30 151.4714 60.0012 32.0000 1.9842 1.9851 417.9292 418.1655 0.0355 -1.0000 -1.0000 1159776 1578813114.40 151.4918 60.0012 32.0000 1.9838 1.9847 418.0250 418.2605 0.0353 -1.0000 -1.0000 1159854 1578813114.50 151.4983 60.0012 32.0000 1.9852 1.9861 417.7712 418.0061 0.0353 -1.0000 -1.0000 1159916 1578813114.60 151.4983 60.0012 32.0000 1.9857 1.9866 417.8260 418.0606 0.0352 -1.0000 -1.0000 1200197 1578813114.70 151.4983 60.0012 32.0000 1.9846 1.9856 417.9604 418.1965 0.0354 -1.0000 -1.0000 1200260 1578813114.80 151.4983 60.0012 32.0000 1.9855 1.9864 417.8392 418.0750 0.0354 -1.0000 -1.0000 1200322 1578813114.90 151.4983 60.0012 32.0000 1.9855 1.9865 417.7233 417.9592 0.0355 -1.0000 -1.0000 1200400 1578813115.00 151.5197 60.0014 32.0000 1.9854 1.9863 417.7695 418.0042 0.0352 -1.0000 -1.0000 1200463 1578813115.10 151.5197 60.0014 32.0000 1.9848 1.9857 417.9411 418.1762 0.0354 -1.0000 -1.0000 1200635 1578813115.20 151.5197 60.0014 32.0000 1.9841 1.9851 417.8779 418.1132 0.0353 -1.0000 -1.0000 1200713 1578813115.30 151.5197 60.0014 32.0000 1.9855 1.9864 417.7513 417.9873 0.0354 -1.0000 -1.0000 1200775 1578813115.40 151.5197 60.0014 32.0000 1.9849 1.9858 417.7702 418.0055 0.0354 -1.0000 -1.0000 1200838 1578813115.50 151.5197 60.0014 32.0000 1.9847 1.9856 417.9555 418.1912 0.0354 -1.0000 -1.0000 1200900 1578813115.60 151.4499 60.0014 32.0000 1.9855 1.9864 417.7857 418.0222 0.0355 -1.0000 -1.0000 1201135 1578813115.70 151.4499 60.0014 32.0000 1.9861 1.9870 417.7876 418.0227 0.0353 -1.0000 -1.0000 1201197 1578813115.80 151.4499 60.0014 32.0000 1.9852 1.9862 417.9555 418.1911 0.0353 -1.0000 -1.0000 1201275 1578813115.90 151.4499 60.0014 32.0000 1.9845 1.9855 417.9519 418.1866 0.0352 -1.0000 -1.0000 1201338 1578813116.00 151.4499 60.0014 32.0000 1.9854 1.9863 417.8217 418.0573 0.0354 -1.0000 -1.0000 1201400 1578813116.10 151.5657 60.0014 32.0000 1.9852 1.9861 417.8844 418.1196 0.0354 -1.0000 -1.0000 1201650 1578813116.20 151.5657 60.0014 32.0000 1.9849 1.9858 417.9475 418.1830 0.0353 -1.0000 -1.0000 1201713 1578813116.30 151.5657 60.0014 32.0000 1.9846 1.9855 417.9602 418.1953 0.0353 -1.0000 -1.0000 1201775 1578813116.40 151.5657 60.0014 32.0000 1.9850 1.9860 417.6172 417.8527 0.0354 -1.0000 -1.0000 1201854 1578813116.50 151.5657 60.0014 32.0000 1.9853 1.9863 417.8010 418.0370 0.0354 -1.0000 -1.0000 1201916 1578813116.60 151.5648 60.0014 32.0000 1.9843 1.9852 417.9746 418.2097 0.0353 -1.0000 -1.0000 1202400 1578813116.70 151.5590 60.0014 32.0000 1.9847 1.9856 417.8406 418.0771 0.0355 -1.0000 -1.0000 1202463 1578813116.80 151.5590 60.0014 32.0000 1.9851 1.9860 417.7264 417.9616 0.0352 -1.0000 -1.0000 1202525 1578813116.90 151.5590 60.0014 32.0000 1.9845 1.9855 417.9462 418.1808 0.0353 -1.0000 -1.0000 1202604 1578813117.00 151.5590 60.0014 32.0000 1.9847 1.9856 417.9803 418.2163 0.0354 -1.0000 -1.0000 1202666 1578813117.10 151.5590 60.0014 32.0000 1.9854 1.9863 417.8208 418.0560 0.0353 -1.0000 -1.0000 1202900 1578813117.20 151.4216 60.0014 32.0000 1.9852 1.9861 417.7858 418.0203 0.0353 -1.0000 -1.0000 1202963 1578813117.30 151.4216 60.0014 32.0000 1.9849 1.9858 417.8717 418.1072 0.0354 -1.0000 -1.0000 1203025 1578813117.40 151.4216 60.0014 32.0000 1.9840 1.9849 417.9275 418.1636 0.0354 -1.0000 -1.0000 1203088 1578813117.50 151.4216 60.0014 32.0000 1.9851 1.9861 417.8072 418.0419 0.0353 -1.0000 -1.0000 1203166 1578813117.60 151.4216 60.0014 32.0000 1.9859 1.9868 417.7770 418.0126 0.0354 -1.0000 -1.0000 1203229 1578813117.70 151.4979 60.0014 32.0000 1.9851 1.9860 417.9927 418.2279 0.0353 -1.0000 -1.0000 1203354 1578813117.80 151.5191 60.0014 32.0000 1.9835 1.9844 417.9801 418.2159 0.0354 -1.0000 -1.0000 1203432 1578813117.90 151.5191 60.0014 32.0000 1.9849 1.9858 417.8655 418.1015 0.0354 -1.0000 -1.0000 1203494 1578813118.00 151.5191 60.0014 32.0000 1.9851 1.9860 417.8627 418.0982 0.0354 -1.0000 -1.0000 1203557 1578813118.10 151.5191 60.0014 32.0000 1.9845 1.9854 417.8936 418.1294 0.0353 -1.0000 -1.0000 1203619 1578813118.20 151.5191 60.0014 32.0000 1.9851 1.9860 417.9129 418.1481 0.0354 -1.0000 -1.0000 1203916 1578813118.30 151.3918 60.0014 32.0000 1.9856 1.9865 417.6645 417.9003 0.0354 -1.0000 -1.0000 1203979 1578813118.40 151.3918 60.0014 32.0000 1.9852 1.9861 417.6852 417.9210 0.0354 -1.0000 -1.0000 1204041 1578813118.50 151.3918 60.0014 32.0000 1.9840 1.9849 417.9534 418.1884 0.0353 -1.0000 -1.0000 1204104 1578813118.60 151.3918 60.0014 32.0000 1.9838 1.9847 418.0559 418.2920 0.0355 -1.0000 -1.0000 1204182 1578813118.70 151.3918 60.0014 32.0000 1.9853 1.9862 417.8666 418.1030 0.0354 -1.0000 -1.0000 1204244 1578813118.80 151.4521 60.0014 32.0000 1.9854 1.9863 417.8369 418.0722 0.0353 -1.0000 -1.0000 1204307 1578813118.90 151.4543 60.0014 32.0000 1.9848 1.9858 417.9328 418.1683 0.0354 -1.0000 -1.0000 1204385 1578813119.00 151.4543 60.0014 32.0000 1.9841 1.9851 417.9703 418.2062 0.0354 -1.0000 -1.0000 1204432 1578813119.10 151.4543 60.0014 32.0000 1.9853 1.9862 417.7996 418.0355 0.0354 -1.0000 -1.0000 1204494 1578813119.20 151.4543 60.0014 32.0000 1.9846 1.9855 417.9349 418.1700 0.0353 -1.0000 -1.0000 1204635 1578813119.30 151.4703 60.0014 32.0000 1.9845 1.9854 418.0300 418.2656 0.0354 -1.0000 -1.0000 1204697 1578813119.40 151.5460 60.0014 32.0000 1.9850 1.9859 417.8486 418.0844 0.0354 -1.0000 -1.0000 1204760 1578813119.50 151.5460 60.0014 32.0000 1.9853 1.9863 417.7463 417.9819 0.0353 -1.0000 -1.0000 1204838 1578813119.60 151.5460 60.0014 32.0000 1.9845 1.9854 417.8588 418.0938 0.0353 -1.0000 -1.0000 1204900 1578813119.70 151.5460 60.0014 32.0000 1.9845 1.9854 418.0141 418.2509 0.0355 -1.0000 -1.0000 1205135 1578813119.80 151.5460 60.0014 32.0000 1.9852 1.9861 417.7549 417.9898 0.0353 -1.0000 -1.0000 1205197 1578813119.90 151.4798 60.0016 32.0000 1.9852 1.9861 417.7517 417.9874 0.0354 -1.0000 -1.0000 1205260 1578813120.00 151.4798 60.0016 32.0000 1.9849 1.9858 417.9556 418.1911 0.0354 -1.0000 -1.0000 1205323 1578813120.10 151.4798 60.0016 32.0000 1.9852 1.9862 417.9583 418.1953 0.0356 -1.0000 -1.0000 1205400 1578813120.20 151.4798 60.0016 32.0000 1.9850 1.9859 417.8760 418.1122 0.0354 -1.0000 -1.0000 1205463 1578813120.30 151.4798 60.0016 32.0000 1.9854 1.9863 417.8932 418.1279 0.0352 -1.0000 -1.0000 1205697 1578813120.40 151.4798 60.0016 32.0000 1.9849 1.9858 417.9844 418.2199 0.0353 -1.0000 -1.0000 1205760 1578813120.50 151.4798 60.0016 32.0000 1.9853 1.9863 417.8182 418.0535 0.0353 -1.0000 -1.0000 1205823 1578813120.60 151.5046 60.0016 32.0000 1.9849 1.9858 417.6962 417.9315 0.0354 -1.0000 -1.0000 1205900 1578813120.70 151.5046 60.0016 32.0000 1.9846 1.9856 417.8669 418.1012 0.0352 -1.0000 -1.0000 1205963 1578813120.80 151.5046 60.0016 32.0000 1.9838 1.9848 417.9774 418.2131 0.0354 -1.0000 -1.0000 1206135 1578813120.90 151.5046 60.0016 32.0000 1.9850 1.9859 417.8661 418.1019 0.0353 -1.0000 -1.0000 1206213 1578813121.00 151.5046 60.0016 32.0000 1.9855 1.9864 417.7005 417.9366 0.0355 -1.0000 -1.0000 1206275 1578813121.10 151.5471 60.0016 32.0000 1.9850 1.9860 417.9633 418.1990 0.0354 -1.0000 -1.0000 1206338 1578813121.20 151.6100 60.0016 32.0000 1.9846 1.9855 418.0174 418.2536 0.0355 -1.0000 -1.0000 1206416 1578813121.30 151.6100 60.0016 32.0000 1.9852 1.9861 417.9307 418.1667 0.0354 -1.0000 -1.0000 1206650 1578813121.40 151.6100 60.0016 32.0000 1.9842 1.9851 417.8427 418.0777 0.0353 -1.0000 -1.0000 1206713 1578813121.50 151.6100 60.0016 32.0000 1.9849 1.9858 417.8442 418.0798 0.0354 -1.0000 -1.0000 1206791 1578813121.60 151.6100 60.0016 32.0000 1.9839 1.9848 417.9978 418.2332 0.0353 -1.0000 -1.0000 1206854 1578813121.70 151.4104 60.0016 32.0000 1.9847 1.9856 417.8868 418.1225 0.0353 -1.0000 -1.0000 1206916 1578813121.80 151.4104 60.0016 32.0000 1.9850 1.9859 417.6877 417.9220 0.0354 -1.0000 -1.0000 1207166 1578813121.90 151.4104 60.0016 32.0000 1.9848 1.9857 417.8771 418.1119 0.0353 -1.0000 -1.0000 1207229 1578813122.00 151.4104 60.0016 32.0000 1.9844 1.9853 417.9197 418.1563 0.0355 -1.0000 -1.0000 1207291 1578813122.10 151.4104 60.0016 32.0000 1.9845 1.9855 417.9048 418.1404 0.0354 -1.0000 -1.0000 1207354 1578813122.20 151.4763 60.0016 32.0000 1.9857 1.9866 417.7422 417.9777 0.0353 -1.0000 -1.0000 1207416 1578813122.30 151.4763 60.0016 32.0000 1.9852 1.9861 417.7865 418.0217 0.0353 -1.0000 -1.0000 1208400 1578813122.40 151.4763 60.0016 32.0000 1.9840 1.9849 417.9175 418.1527 0.0353 -1.0000 -1.0000 1208479 1578813122.50 151.4763 60.0016 32.0000 1.9850 1.9859 417.8231 418.0584 0.0354 -1.0000 -1.0000 1208525 1578813122.60 151.4763 60.0016 32.0000 1.9857 1.9866 417.7438 417.9800 0.0355 -1.0000 -1.0000 1208604 1578813122.70 151.4657 60.0016 32.0000 1.9844 1.9853 417.9483 418.1836 0.0354 -1.0000 -1.0000 1208666 1578813122.80 151.4282 60.0016 32.0000 1.9844 1.9853 417.8736 418.1095 0.0354 -1.0000 -1.0000 1208729 1578813122.90 151.4282 60.0016 32.0000 1.9856 1.9865 417.8307 418.0658 0.0353 -1.0000 -1.0000 1208807 1578813123.00 151.4282 60.0016 32.0000 1.9858 1.9867 417.7596 417.9946 0.0353 -1.0000 -1.0000 1208869 1578813123.10 151.4282 60.0016 32.0000 1.9850 1.9859 417.9933 418.2291 0.0354 -1.0000 -1.0000 1208932 1578813123.20 151.4282 60.0016 32.0000 1.9850 1.9859 417.9754 418.2106 0.0353 -1.0000 -1.0000 1208994 1578813123.30 151.4610 60.0016 32.0000 1.9859 1.9868 417.8493 418.0857 0.0355 -1.0000 -1.0000 1209057 1578813123.40 151.4610 60.0016 32.0000 1.9858 1.9867 417.7843 418.0198 0.0354 -1.0000 -1.0000 1209119 1578813123.50 151.4610 60.0016 32.0000 1.9849 1.9858 418.0040 418.2394 0.0353 -1.0000 -1.0000 1209197 1578813123.60 151.4610 60.0016 32.0000 1.9849 1.9859 418.0052 418.2412 0.0354 -1.0000 -1.0000 1209260 1578813123.70 151.4610 60.0016 32.0000 1.9852 1.9861 417.8283 418.0636 0.0353 -1.0000 -1.0000 1209323 1578813123.80 151.5118 60.0016 32.0000 1.9850 1.9859 417.9299 418.1657 0.0354 -1.0000 -1.0000 1209400 1578813123.90 151.5437 60.0016 32.0000 1.9852 1.9862 417.9140 418.1502 0.0355 -1.0000 -1.0000 1209463 1578813124.00 151.5437 60.0016 32.0000 1.9851 1.9860 417.8559 418.0919 0.0352 -1.0000 -1.0000 1209526 1578813124.10 151.5437 60.0016 32.0000 1.9846 1.9855 417.8785 418.1138 0.0352 -1.0000 -1.0000 1209604 1578813124.20 151.5437 60.0016 32.0000 1.9852 1.9861 417.9245 418.1589 0.0353 -1.0000 -1.0000 1209650 1578813124.30 151.5437 60.0016 32.0000 1.9848 1.9857 417.8535 418.0888 0.0353 -1.0000 -1.0000 1209729 1578813124.40 151.5178 60.0016 32.0000 1.9843 1.9853 417.7374 417.9724 0.0353 -1.0000 -1.0000 1209885 1578813124.50 151.5178 60.0016 32.0000 1.9843 1.9852 417.8664 418.1015 0.0353 -1.0000 -1.0000 1209947 1578813124.60 151.5178 60.0016 32.0000 1.9840 1.9849 417.8683 418.1037 0.0354 -1.0000 -1.0000 1210026 1578813124.70 151.5178 60.0016 32.0000 1.9848 1.9857 417.7833 418.0196 0.0355 -1.0000 -1.0000 1210088 1578813124.80 151.5178 60.0016 32.0000 1.9848 1.9858 417.8326 418.0681 0.0354 -1.0000 -1.0000 1210150 1578813124.90 151.4315 60.0020 32.0000 1.9836 1.9845 417.9760 418.2119 0.0355 -1.0000 -1.0000 1210400 1578813125.00 151.4269 60.0020 32.0000 1.9851 1.9860 417.8587 418.0942 0.0353 -1.0000 -1.0000 1210463 1578813125.10 151.4269 60.0020 32.0000 1.9853 1.9862 417.8070 418.0420 0.0353 -1.0000 -1.0000 1210525 1578813125.20 151.4269 60.0020 32.0000 1.9849 1.9859 417.8268 418.0619 0.0353 -1.0000 -1.0000 1210588 1578813125.30 151.4269 60.0020 32.0000 1.9851 1.9860 417.9240 418.1589 0.0353 -1.0000 -1.0000 1210650 1578813125.40 151.4488 60.0020 32.0000 1.9859 1.9868 417.7564 417.9925 0.0354 -1.0000 -1.0000 1210885 1578813125.50 151.5907 60.0020 32.0000 1.9862 1.9871 417.7743 418.0085 0.0351 -1.0000 -1.0000 1210947 1578813125.60 151.5907 60.0020 32.0000 1.9846 1.9855 417.9841 418.2176 0.0351 -1.0000 -1.0000 1211010 1578813125.70 151.5907 60.0020 32.0000 1.9850 1.9859 417.9151 418.1502 0.0353 -1.0000 -1.0000 1211072 1578813125.80 151.5907 60.0020 32.0000 1.9856 1.9865 417.8245 418.0595 0.0353 -1.0000 -1.0000 1211150 1578813125.90 151.5907 60.0020 32.0000 1.9854 1.9863 417.7106 417.9459 0.0353 -1.0000 -1.0000 1211213 1578813126.00 151.5495 60.0020 32.0000 1.9852 1.9861 417.9294 418.1651 0.0354 -1.0000 -1.0000 1211276 1578813126.10 151.5403 60.0020 32.0000 1.9856 1.9865 417.9353 418.1706 0.0353 -1.0000 -1.0000 1211354 1578813126.20 151.5403 60.0020 32.0000 1.9860 1.9869 417.7840 418.0190 0.0353 -1.0000 -1.0000 1211416 1578813126.30 151.5403 60.0020 32.0000 1.9848 1.9857 417.8067 418.0420 0.0356 -1.0000 -1.0000 1211479 1578813126.40 151.5403 60.0020 32.0000 1.9840 1.9849 417.9302 418.1665 0.0355 -1.0000 -1.0000 1211666 1578813126.50 151.5414 60.0020 32.0000 1.9856 1.9865 417.8210 418.0558 0.0353 -1.0000 -1.0000 1211729 1578813126.60 151.5498 60.0020 32.0000 1.9858 1.9867 417.7617 417.9970 0.0354 -1.0000 -1.0000 1211807 1578813126.70 151.5498 60.0020 32.0000 1.9844 1.9853 417.8417 418.0774 0.0354 -1.0000 -1.0000 1211869 1578813126.80 151.5498 60.0020 32.0000 1.9851 1.9860 417.9555 418.1910 0.0354 -1.0000 -1.0000 1211932 1578813126.90 151.5498 60.0020 32.0000 1.9854 1.9863 417.7935 418.0291 0.0355 -1.0000 -1.0000 1212416 1578813127.00 151.5498 60.0020 32.0000 1.9864 1.9873 417.7272 417.9630 0.0354 -1.0000 -1.0000 1212479 1578813127.10 151.5164 60.0020 32.0000 1.9852 1.9861 417.8877 418.1227 0.0353 -1.0000 -1.0000 1212541 1578813127.20 151.5164 60.0020 32.0000 1.9848 1.9857 417.8828 418.1190 0.0354 -1.0000 -1.0000 1212619 1578813127.30 151.5164 60.0020 32.0000 1.9848 1.9858 417.7704 418.0057 0.0353 -1.0000 -1.0000 1212666 1578813127.40 151.5164 60.0020 32.0000 1.9856 1.9866 417.9261 418.1615 0.0354 -1.0000 -1.0000 1212900 1578813127.50 151.5164 60.0020 32.0000 1.9855 1.9864 417.8966 418.1322 0.0354 -1.0000 -1.0000 1212979 1578813127.60 151.4850 60.0020 32.0000 1.9860 1.9870 417.7544 417.9901 0.0354 -1.0000 -1.0000 1213041 1578813127.70 151.4585 60.0020 32.0000 1.9858 1.9867 417.8270 418.0623 0.0353 -1.0000 -1.0000 1213104 1578813127.80 151.4585 60.0020 32.0000 1.9846 1.9855 417.9750 418.2100 0.0353 -1.0000 -1.0000 1213182 1578813127.90 151.4585 60.0020 32.0000 1.9845 1.9854 417.8217 418.0578 0.0354 -1.0000 -1.0000 1213463 1578813128.00 151.4585 60.0020 32.0000 1.9851 1.9860 417.7205 417.9560 0.0354 -1.0000 -1.0000 1213526 1578813128.10 151.4585 60.0020 32.0000 1.9851 1.9860 417.8020 418.0362 0.0352 -1.0000 -1.0000 1213604 1578813128.20 151.4757 60.0020 32.0000 1.9844 1.9854 417.9786 418.2144 0.0354 -1.0000 -1.0000 1213666 1578813128.30 151.4770 60.0020 32.0000 1.9851 1.9860 417.8550 418.0905 0.0354 -1.0000 -1.0000 1213729 1578813128.40 151.4770 60.0020 32.0000 1.9855 1.9865 417.8296 418.0644 0.0352 -1.0000 -1.0000 1214416 1578813128.50 151.4770 60.0020 32.0000 1.9849 1.9858 417.9476 418.1838 0.0355 -1.0000 -1.0000 1214494 1578813128.60 151.4770 60.0020 32.0000 1.9858 1.9867 417.9376 418.1730 0.0353 -1.0000 -1.0000 1214557 1578813128.70 151.4938 60.0020 32.0000 1.9859 1.9868 417.8723 418.1077 0.0353 -1.0000 -1.0000 1214619 1578813128.80 151.5641 60.0020 32.0000 1.9846 1.9855 417.9547 418.1900 0.0353 -1.0000 -1.0000 1214682 1578813128.90 151.5641 60.0020 32.0000 1.9846 1.9855 417.9628 418.1977 0.0353 -1.0000 -1.0000 1214760 1578813129.00 151.5641 60.0020 32.0000 1.9851 1.9861 417.8222 418.0581 0.0354 -1.0000 -1.0000 1214822 1578813129.10 151.5641 60.0020 32.0000 1.9851 1.9860 417.7996 418.0344 0.0352 -1.0000 -1.0000 1214885 1578813129.20 151.5641 60.0020 32.0000 1.9851 1.9861 417.8727 418.1084 0.0354 -1.0000 -1.0000 1214963 1578813129.30 151.4938 60.0020 32.0000 1.9846 1.9855 418.0052 418.2405 0.0353 -1.0000 -1.0000 1215025 1578813129.40 151.4938 60.0020 32.0000 1.9852 1.9861 417.9546 418.1898 0.0353 -1.0000 -1.0000 1215088 1578813129.50 151.4938 60.0020 32.0000 1.9845 1.9854 417.8744 418.1100 0.0354 -1.0000 -1.0000 1215150 1578813129.60 151.4938 60.0020 32.0000 1.9847 1.9856 418.0124 418.2475 0.0353 -1.0000 -1.0000 1215213 1578813129.70 151.4938 60.0020 32.0000 1.9849 1.9858 417.9693 418.2045 0.0353 -1.0000 -1.0000 1215276 1578813129.80 151.5795 60.0019 32.0000 1.9857 1.9866 417.7958 418.0332 0.0357 -1.0000 -1.0000 1215354 1578813129.90 151.6424 60.0018 32.0000 1.9852 1.9862 417.8152 418.0507 0.0353 -1.0000 -1.0000 1215416 1578813130.00 151.6424 60.0018 32.0000 1.9845 1.9854 418.0153 418.2500 0.0352 -1.0000 -1.0000 1215666 1578813130.10 151.6424 60.0018 32.0000 1.9847 1.9856 417.8777 418.1139 0.0356 -1.0000 -1.0000 1215744 1578813130.20 151.6424 60.0018 32.0000 1.9859 1.9868 417.9134 418.1490 0.0354 -1.0000 -1.0000 1215807 1578813130.30 151.6424 60.0018 32.0000 1.9849 1.9859 417.9304 418.1664 0.0353 -1.0000 -1.0000 1215869 1578813130.40 151.6424 60.0018 32.0000 1.9843 1.9852 417.9744 418.2099 0.0354 -1.0000 -1.0000 1215932 1578813130.50 151.4382 60.0018 32.0000 1.9849 1.9858 417.8309 418.0662 0.0353 -1.0000 -1.0000 1216166 1578813130.60 151.4382 60.0018 32.0000 1.9851 1.9860 417.7552 417.9909 0.0354 -1.0000 -1.0000 1216244 1578813130.70 151.4382 60.0018 32.0000 1.9846 1.9855 417.9127 418.1481 0.0353 -1.0000 -1.0000 1216307 1578813130.80 151.4382 60.0018 32.0000 1.9852 1.9862 417.8022 418.0377 0.0354 -1.0000 -1.0000 1216369 1578813130.90 151.4382 60.0018 32.0000 1.9853 1.9862 417.7246 417.9594 0.0354 -1.0000 -1.0000 1216432 1578813131.00 151.4617 60.0018 32.0000 1.9844 1.9853 417.8987 418.1337 0.0354 -1.0000 -1.0000 1216635 1578813131.10 151.4666 60.0018 32.0000 1.9840 1.9849 418.0121 418.2474 0.0353 -1.0000 -1.0000 1216697 1578813131.20 151.4666 60.0018 32.0000 1.9853 1.9862 417.8680 418.1037 0.0354 -1.0000 -1.0000 1216775 1578813131.30 151.4666 60.0018 32.0000 1.9858 1.9867 417.7673 418.0028 0.0353 -1.0000 -1.0000 1216838 1578813131.40 151.4666 60.0018 32.0000 1.9856 1.9865 417.8874 418.1231 0.0354 -1.0000 -1.0000 1216900 1578813131.50 151.4677 60.0018 32.0000 1.9846 1.9855 418.0445 418.2800 0.0353 -1.0000 -1.0000 1217650 1578813131.60 151.4828 60.0018 32.0000 1.9851 1.9860 417.9892 418.2238 0.0352 -1.0000 -1.0000 1217713 1578813131.70 151.4828 60.0018 32.0000 1.9851 1.9860 417.8778 418.1124 0.0353 -1.0000 -1.0000 1217776 1578813131.80 151.4828 60.0018 32.0000 1.9846 1.9855 417.9624 418.1980 0.0354 -1.0000 -1.0000 1217838 1578813131.90 151.4828 60.0018 32.0000 1.9845 1.9854 417.9760 418.2099 0.0352 -1.0000 -1.0000 1217916 1578813132.00 151.4828 60.0018 32.0000 1.9845 1.9854 417.8291 418.0647 0.0355 -1.0000 -1.0000 1217979 1578813132.10 151.5378 60.0018 32.0000 1.9854 1.9864 417.8215 418.0576 0.0353 -1.0000 -1.0000 1218041 1578813132.20 151.5378 60.0018 32.0000 1.9850 1.9859 417.9431 418.1784 0.0354 -1.0000 -1.0000 1218119 1578813132.30 151.5378 60.0018 32.0000 1.9839 1.9849 417.9298 418.1663 0.0354 -1.0000 -1.0000 1218197 1578813132.40 151.5378 60.0018 32.0000 1.9861 1.9870 417.7805 418.0155 0.0353 -1.0000 -1.0000 1218260 1578813132.50 151.5378 60.0018 32.0000 1.9859 1.9868 417.7733 418.0081 0.0353 -1.0000 -1.0000 1218385 1578813132.60 151.5051 60.0018 32.0000 1.9847 1.9856 417.9434 418.1780 0.0353 -1.0000 -1.0000 1218463 1578813132.70 151.5051 60.0018 32.0000 1.9849 1.9858 417.7360 417.9711 0.0353 -1.0000 -1.0000 1218525 1578813132.80 151.5051 60.0018 32.0000 1.9856 1.9865 417.7304 417.9657 0.0354 -1.0000 -1.0000 1218588 1578813132.90 151.5051 60.0018 32.0000 1.9848 1.9858 417.7644 417.9992 0.0353 -1.0000 -1.0000 1218650 1578813133.00 151.5051 60.0018 32.0000 1.9844 1.9853 417.8248 418.0605 0.0353 -1.0000 -1.0000 1218729 1578813133.10 151.5067 60.0018 32.0000 1.9844 1.9853 417.6993 417.9342 0.0353 -1.0000 -1.0000 1218900 1578813133.20 151.5464 60.0018 32.0000 1.9856 1.9865 417.6289 417.8645 0.0354 -1.0000 -1.0000 1218979 1578813133.30 151.5464 60.0018 32.0000 1.9846 1.9856 417.8710 418.1066 0.0354 -1.0000 -1.0000 1219025 1578813133.40 151.5464 60.0018 32.0000 1.9844 1.9853 417.9216 418.1575 0.0354 -1.0000 -1.0000 1219088 1578813133.50 151.5464 60.0018 32.0000 1.9845 1.9855 417.7521 417.9864 0.0352 -1.0000 -1.0000 1219166 1578813133.60 151.5464 60.0018 32.0000 1.9847 1.9856 417.6459 417.8808 0.0354 -1.0000 -1.0000 1219369 1578813133.70 151.4249 60.0018 32.0000 1.9842 1.9851 417.7473 417.9830 0.0354 -1.0000 -1.0000 1219432 1578813133.80 151.4249 60.0018 32.0000 1.9837 1.9846 417.8953 418.1301 0.0352 -1.0000 -1.0000 1219510 1578813133.90 151.4249 60.0018 32.0000 1.9845 1.9854 417.8138 418.0491 0.0354 -1.0000 -1.0000 1219573 1578813134.00 151.4249 60.0018 32.0000 1.9858 1.9867 417.7599 417.9961 0.0355 -1.0000 -1.0000 1219635 1578813134.10 151.4249 60.0018 32.0000 1.9849 1.9858 417.7908 418.0270 0.0354 -1.0000 -1.0000 1219713 1578813134.20 151.4143 60.0018 32.0000 1.9858 1.9867 417.8412 418.0766 0.0353 -1.0000 -1.0000 1219776 1578813134.30 151.3945 60.0018 32.0000 1.9858 1.9867 417.7219 417.9567 0.0353 -1.0000 -1.0000 1219838 1578813134.40 151.3945 60.0018 32.0000 1.9849 1.9858 417.8569 418.0923 0.0354 -1.0000 -1.0000 1219916 1578813134.50 151.3945 60.0018 32.0000 1.9846 1.9855 417.8562 418.0913 0.0353 -1.0000 -1.0000 1219979 1578813134.60 151.3945 60.0018 32.0000 1.9848 1.9857 417.6582 417.8927 0.0352 -1.0000 -1.0000 1220041 1578813134.70 151.3945 60.0018 32.0000 1.9849 1.9859 417.6732 417.9076 0.0352 -1.0000 -1.0000 1220104 1578813134.80 151.5742 60.0013 32.0000 1.9846 1.9855 417.8861 418.1209 0.0353 -1.0000 -1.0000 1220166 1578813134.90 151.5742 60.0013 32.0000 1.9847 1.9857 417.9100 418.1447 0.0353 -1.0000 -1.0000 1220244 1578813135.00 151.5742 60.0013 32.0000 1.9861 1.9870 417.8354 418.0712 0.0353 -1.0000 -1.0000 1220307 1578813135.10 151.5742 60.0013 32.0000 1.9860 1.9869 417.7093 417.9441 0.0353 -1.0000 -1.0000 1220885 1578813135.20 151.5742 60.0013 32.0000 1.9845 1.9854 417.9615 418.1970 0.0354 -1.0000 -1.0000 1220963 1578813135.30 151.5490 60.0013 32.0000 1.9848 1.9858 417.7603 417.9959 0.0354 -1.0000 -1.0000 1221025 1578813135.40 151.4405 60.0013 32.0000 1.9856 1.9865 417.6777 417.9131 0.0354 -1.0000 -1.0000 1221088 1578813135.50 151.4405 60.0013 32.0000 1.9846 1.9855 417.8897 418.1254 0.0354 -1.0000 -1.0000 1221166 1578813135.60 151.4405 60.0013 32.0000 1.9841 1.9850 417.9644 418.1999 0.0353 -1.0000 -1.0000 1221229 1578813135.70 151.4405 60.0013 32.0000 1.9850 1.9860 417.7502 417.9846 0.0352 -1.0000 -1.0000 1221291 1578813135.80 151.4405 60.0013 32.0000 1.9851 1.9860 417.6349 417.8698 0.0353 -1.0000 -1.0000 1221369 1578813135.90 151.4165 60.0013 32.0000 1.9842 1.9851 417.7836 418.0182 0.0352 -1.0000 -1.0000 1221432 1578813136.00 151.4165 60.0013 32.0000 1.9849 1.9858 417.8775 418.1127 0.0353 -1.0000 -1.0000 1221494 1578813136.10 151.4165 60.0013 32.0000 1.9856 1.9865 417.6798 417.9152 0.0354 -1.0000 -1.0000 1222182 1578813136.20 151.4165 60.0013 32.0000 1.9849 1.9858 417.7992 418.0338 0.0351 -1.0000 -1.0000 1222244 1578813136.30 151.4165 60.0013 32.0000 1.9839 1.9848 417.8997 418.1357 0.0354 -1.0000 -1.0000 1222307 1578813136.40 151.5208 60.0013 32.0000 1.9847 1.9856 417.9037 418.1388 0.0352 -1.0000 -1.0000 1222369 1578813136.50 151.5753 60.0013 32.0000 1.9853 1.9862 417.8471 418.0816 0.0354 -1.0000 -1.0000 1222432 1578813136.60 151.5753 60.0013 32.0000 1.9849 1.9858 417.9486 418.1839 0.0352 -1.0000 -1.0000 1222510 1578813136.70 151.5753 60.0013 32.0000 1.9841 1.9851 418.0553 418.2913 0.0354 -1.0000 -1.0000 1222572 1578813136.80 151.5753 60.0013 32.0000 1.9856 1.9865 417.7734 418.0080 0.0353 -1.0000 -1.0000 1222635 1578813136.90 151.5753 60.0013 32.0000 1.9849 1.9858 417.7277 417.9631 0.0354 -1.0000 -1.0000 1222713 1578813137.00 151.5572 60.0013 32.0000 1.9844 1.9853 418.0323 418.2682 0.0354 -1.0000 -1.0000 1222775 1578813137.10 151.5572 60.0013 32.0000 1.9843 1.9852 417.9509 418.1870 0.0354 -1.0000 -1.0000 1222838 1578813137.20 151.5572 60.0013 32.0000 1.9849 1.9858 417.8527 418.0882 0.0353 -1.0000 -1.0000 1222900 1578813137.30 151.5572 60.0013 32.0000 1.9849 1.9859 417.7315 417.9670 0.0354 -1.0000 -1.0000 1222963 1578813137.40 151.5572 60.0013 32.0000 1.9845 1.9854 417.8261 418.0614 0.0353 -1.0000 -1.0000 1223025 1578813137.50 151.5572 60.0013 32.0000 1.9837 1.9846 417.9779 418.2134 0.0353 -1.0000 -1.0000 1223104 1578813137.60 151.5071 60.0013 32.0000 1.9841 1.9850 417.8472 418.0815 0.0351 -1.0000 -1.0000 1223166 1578813137.70 151.4748 60.0013 32.0000 1.9839 1.9848 417.8081 418.0430 0.0353 -1.0000 -1.0000 1223400 1578813137.80 151.4748 60.0013 32.0000 1.9836 1.9845 417.9586 418.1937 0.0354 -1.0000 -1.0000 1223479 1578813137.90 151.4748 60.0013 32.0000 1.9843 1.9853 417.8484 418.0837 0.0352 -1.0000 -1.0000 1223541 1578813138.00 151.4748 60.0013 32.0000 1.9855 1.9865 417.7866 418.0213 0.0353 -1.0000 -1.0000 1223604 1578813138.10 151.4748 60.0013 32.0000 1.9846 1.9856 417.8130 418.0491 0.0354 -1.0000 -1.0000 1223682 1578813138.20 151.4889 60.0013 32.0000 1.9842 1.9851 417.9362 418.1712 0.0353 -1.0000 -1.0000 1223900 1578813138.30 151.4889 60.0013 32.0000 1.9849 1.9858 417.8824 418.1175 0.0353 -1.0000 -1.0000 1223963 1578813138.40 151.4889 60.0013 32.0000 1.9847 1.9856 417.6964 417.9318 0.0354 -1.0000 -1.0000 1224041 1578813138.50 151.4889 60.0013 32.0000 1.9844 1.9853 417.8626 418.0981 0.0354 -1.0000 -1.0000 1224104 1578813138.60 151.4889 60.0013 32.0000 1.9842 1.9851 417.8928 418.1279 0.0353 -1.0000 -1.0000 1224182 1578813138.70 151.4889 60.0013 32.0000 1.9848 1.9857 417.8420 418.0770 0.0353 -1.0000 -1.0000 1224400 1578813138.80 151.5745 60.0013 32.0000 1.9837 1.9846 417.8040 418.0393 0.0354 -1.0000 -1.0000 1224463 1578813138.90 151.5804 60.0013 32.0000 1.9834 1.9844 418.0137 418.2484 0.0351 -1.0000 -1.0000 1224557 1578813139.00 151.5804 60.0013 32.0000 1.9845 1.9854 417.9533 418.1882 0.0353 -1.0000 -1.0000 1224619 1578813139.10 151.5804 60.0013 32.0000 1.9852 1.9861 417.8419 418.0768 0.0352 -1.0000 -1.0000 1224682 1578813139.20 151.5804 60.0013 32.0000 1.9855 1.9864 417.7626 417.9969 0.0352 -1.0000 -1.0000 1224744 1578813139.30 151.5804 60.0013 32.0000 1.9838 1.9847 417.8863 418.1214 0.0353 -1.0000 -1.0000 1224807 1578813139.40 151.4658 60.0013 32.0000 1.9834 1.9843 417.9363 418.1717 0.0353 -1.0000 -1.0000 1224869 1578813139.50 151.4658 60.0013 32.0000 1.9853 1.9862 417.7658 418.0008 0.0353 -1.0000 -1.0000 1224947 1578813139.60 151.4658 60.0013 32.0000 1.9853 1.9863 417.7133 417.9483 0.0353 -1.0000 -1.0000 1225010 1578813139.70 151.4658 60.0013 32.0000 1.9852 1.9861 417.8050 418.0398 0.0353 -1.0000 -1.0000 1225072 1578813139.80 151.4658 60.0013 32.0000 1.9852 1.9862 417.9729 418.2077 0.0352 -1.0000 -1.0000 1225150 1578813139.90 151.4662 60.0013 32.0000 1.9850 1.9859 417.7892 418.0243 0.0354 -1.0000 -1.0000 1225229 1578813140.00 151.4706 60.0016 32.0000 1.9853 1.9862 417.7426 417.9776 0.0353 -1.0000 -1.0000 1225276 1578813140.10 151.4706 60.0016 32.0000 1.9848 1.9857 417.8992 418.1345 0.0354 -1.0000 -1.0000 1225354 1578813140.20 151.4706 60.0016 32.0000 1.9853 1.9862 417.9213 418.1557 0.0351 -1.0000 -1.0000 1225416 1578813140.30 151.4706 60.0016 32.0000 1.9856 1.9865 417.6954 417.9298 0.0352 -1.0000 -1.0000 1225900 1578813140.40 151.4706 60.0016 32.0000 1.9852 1.9861 417.8072 418.0418 0.0353 -1.0000 -1.0000 1225963 1578813140.50 151.4706 60.0016 32.0000 1.9842 1.9852 417.9694 418.2050 0.0354 -1.0000 -1.0000 1226026 1578813140.60 151.4371 60.0016 32.0000 1.9851 1.9860 417.8846 418.1194 0.0352 -1.0000 -1.0000 1226104 1578813140.70 151.4371 60.0016 32.0000 1.9856 1.9865 417.6665 417.9014 0.0353 -1.0000 -1.0000 1226166 1578813140.80 151.4371 60.0016 32.0000 1.9845 1.9854 417.9150 418.1500 0.0353 -1.0000 -1.0000 1226666 1578813140.90 151.4371 60.0016 32.0000 1.9844 1.9854 418.0703 418.3062 0.0354 -1.0000 -1.0000 1226729 1578813141.00 151.4371 60.0016 32.0000 1.9850 1.9859 417.8654 418.1012 0.0354 -1.0000 -1.0000 1226791 1578813141.10 151.4371 60.0016 32.0000 1.9849 1.9858 417.8643 418.0991 0.0353 -1.0000 -1.0000 1226854 1578813141.20 151.4045 60.0016 32.0000 1.9847 1.9857 417.9695 418.2052 0.0354 -1.0000 -1.0000 1226932 1578813141.30 151.4045 60.0016 32.0000 1.9852 1.9861 417.8357 418.0703 0.0352 -1.0000 -1.0000 1227166 1578813141.40 151.4045 60.0016 32.0000 1.9848 1.9857 417.6613 417.8955 0.0352 -1.0000 -1.0000 1227229 1578813141.50 151.4045 60.0016 32.0000 1.9843 1.9852 417.8917 418.1270 0.0354 -1.0000 -1.0000 1227307 1578813141.60 151.4045 60.0016 32.0000 1.9841 1.9850 417.9188 418.1541 0.0353 -1.0000 -1.0000 1227369 1578813141.70 151.4947 60.0016 32.0000 1.9847 1.9856 417.8732 418.1079 0.0352 -1.0000 -1.0000 1227432 1578813141.80 151.4947 60.0016 32.0000 1.9863 1.9872 417.8349 418.0690 0.0352 -1.0000 -1.0000 1227650 1578813141.90 151.4947 60.0016 32.0000 1.9852 1.9861 417.8365 418.0717 0.0353 -1.0000 -1.0000 1227713 1578813142.00 151.4947 60.0016 32.0000 1.9844 1.9853 417.9631 418.1972 0.0351 -1.0000 -1.0000 1227776 1578813142.10 151.4947 60.0016 32.0000 1.9849 1.9858 417.9198 418.1545 0.0353 -1.0000 -1.0000 1227854 1578813142.20 151.4881 60.0016 32.0000 1.9849 1.9858 417.8316 418.0669 0.0353 -1.0000 -1.0000 1227916 1578813142.30 151.4754 60.0016 32.0000 1.9849 1.9859 417.9613 418.1982 0.0357 -1.0000 -1.0000 1228135 1578813142.40 151.4754 60.0016 32.0000 1.9849 1.9858 417.9187 418.1534 0.0353 -1.0000 -1.0000 1228213 1578813142.50 151.4754 60.0016 32.0000 1.9853 1.9862 417.7448 417.9802 0.0353 -1.0000 -1.0000 1228275 1578813142.60 151.4754 60.0016 32.0000 1.9855 1.9864 417.7126 417.9488 0.0355 -1.0000 -1.0000 1228354 1578813142.70 151.4754 60.0016 32.0000 1.9849 1.9858 417.8638 418.0987 0.0353 -1.0000 -1.0000 1228416 1578813142.80 151.5837 60.0016 32.0000 1.9849 1.9859 417.8817 418.1176 0.0355 -1.0000 -1.0000 1228479 1578813142.90 151.5837 60.0016 32.0000 1.9851 1.9860 417.7146 417.9499 0.0353 -1.0000 -1.0000 1228885 1578813143.00 151.5837 60.0016 32.0000 1.9848 1.9858 417.6998 417.9345 0.0353 -1.0000 -1.0000 1228947 1578813143.10 151.5837 60.0016 32.0000 1.9845 1.9854 417.9313 418.1659 0.0352 -1.0000 -1.0000 1229010 1578813143.20 151.5837 60.0016 32.0000 1.9843 1.9852 417.8746 418.1093 0.0352 -1.0000 -1.0000 1229088 1578813143.30 151.5165 60.0016 32.0000 1.9845 1.9854 417.6732 417.9081 0.0353 -1.0000 -1.0000 1229150 1578813143.40 151.4973 60.0016 32.0000 1.9847 1.9856 417.8766 418.1115 0.0353 -1.0000 -1.0000 1229213 1578813143.50 151.4973 60.0016 32.0000 1.9844 1.9853 417.8858 418.1201 0.0352 -1.0000 -1.0000 1229291 1578813143.60 151.4973 60.0016 32.0000 1.9860 1.9869 417.6944 417.9288 0.0353 -1.0000 -1.0000 1229354 1578813143.70 151.4973 60.0016 32.0000 1.9852 1.9861 417.7485 417.9836 0.0354 -1.0000 -1.0000 1229416 1578813143.80 151.4973 60.0016 32.0000 1.9847 1.9857 417.9513 418.1866 0.0354 -1.0000 -1.0000 1229479 1578813143.90 151.4808 60.0016 32.0000 1.9851 1.9860 417.8220 418.0576 0.0353 -1.0000 -1.0000 1229666 1578813144.00 151.4808 60.0016 32.0000 1.9855 1.9865 417.6408 417.8751 0.0352 -1.0000 -1.0000 1229729 1578813144.10 151.4808 60.0016 32.0000 1.9854 1.9863 417.6456 417.8799 0.0352 -1.0000 -1.0000 1229791 1578813144.20 151.4808 60.0016 32.0000 1.9845 1.9854 417.9309 418.1653 0.0351 -1.0000 -1.0000 1229854 1578813144.30 151.4808 60.0016 32.0000 1.9839 1.9848 417.8616 418.0958 0.0353 -1.0000 -1.0000 1229916 1578813144.40 151.4808 60.0016 32.0000 1.9853 1.9862 417.7539 417.9887 0.0352 -1.0000 -1.0000 1229994 1578813144.50 151.4646 60.0016 32.0000 1.9855 1.9864 417.7414 417.9757 0.0352 -1.0000 -1.0000 1230057 1578813144.60 151.4516 60.0016 32.0000 1.9840 1.9849 417.9224 418.1575 0.0354 -1.0000 -1.0000 1230135 1578813144.70 151.4516 60.0016 32.0000 1.9850 1.9860 417.7617 417.9967 0.0352 -1.0000 -1.0000 1230197 1578813144.80 151.4516 60.0016 32.0000 1.9856 1.9865 417.6664 417.9007 0.0352 -1.0000 -1.0000 1230260 1578813144.90 151.4516 60.0016 32.0000 1.9844 1.9853 417.8392 418.0736 0.0353 -1.0000 -1.0000 1230432 1578813145.00 151.4516 60.0016 32.0000 1.9848 1.9857 417.9829 418.2181 0.0353 -1.0000 -1.0000 1230494 1578813145.10 151.5430 60.0014 32.0000 1.9836 1.9845 417.9169 418.1523 0.0353 -1.0000 -1.0000 1230557 1578813145.20 151.5430 60.0014 32.0000 1.9854 1.9863 417.7815 418.0161 0.0353 -1.0000 -1.0000 1230635 1578813145.30 151.5430 60.0014 32.0000 1.9854 1.9863 417.7332 417.9687 0.0354 -1.0000 -1.0000 1230697 1578813145.40 151.5430 60.0014 32.0000 1.9842 1.9851 417.8659 418.1016 0.0354 -1.0000 -1.0000 1231447 1578813145.50 151.5430 60.0014 32.0000 1.9843 1.9852 417.8160 418.0514 0.0354 -1.0000 -1.0000 1231526 1578813145.60 151.4820 60.0014 32.0000 1.9848 1.9857 417.7764 418.0115 0.0353 -1.0000 -1.0000 1231588 1578813145.70 151.4820 60.0014 32.0000 1.9843 1.9852 417.9131 418.1481 0.0353 -1.0000 -1.0000 1231650 1578813145.80 151.4820 60.0014 32.0000 1.9850 1.9859 417.9454 418.1807 0.0353 -1.0000 -1.0000 1231729 1578813145.90 151.4820 60.0014 32.0000 1.9856 1.9865 417.8255 418.0606 0.0353 -1.0000 -1.0000 1231791 1578813146.00 151.4820 60.0014 32.0000 1.9857 1.9867 417.8129 418.0484 0.0353 -1.0000 -1.0000 1231854 1578813146.10 151.4820 60.0014 32.0000 1.9845 1.9855 417.8991 418.1350 0.0355 -1.0000 -1.0000 1231916 1578813146.20 151.6179 60.0014 32.0000 1.9848 1.9857 417.9038 418.1399 0.0354 -1.0000 -1.0000 1231979 1578813146.30 151.6179 60.0014 32.0000 1.9851 1.9861 417.6893 417.9246 0.0354 -1.0000 -1.0000 1232041 1578813146.40 151.6179 60.0014 32.0000 1.9855 1.9864 417.7142 417.9492 0.0352 -1.0000 -1.0000 1232119 1578813146.50 151.6179 60.0014 32.0000 1.9842 1.9851 417.9440 418.1788 0.0354 -1.0000 -1.0000 1232416 1578813146.60 151.6179 60.0014 32.0000 1.9846 1.9855 417.9442 418.1803 0.0354 -1.0000 -1.0000 1232479 1578813146.70 151.5455 60.0014 32.0000 1.9851 1.9860 417.8020 418.0381 0.0354 -1.0000 -1.0000 1232541 1578813146.80 151.4822 60.0014 32.0000 1.9853 1.9862 417.7830 418.0181 0.0353 -1.0000 -1.0000 1232604 1578813146.90 151.4822 60.0014 32.0000 1.9842 1.9852 417.8753 418.1101 0.0352 -1.0000 -1.0000 1232682 1578813147.00 151.4822 60.0014 32.0000 1.9847 1.9857 417.8057 418.0411 0.0353 -1.0000 -1.0000 1232885 1578813147.10 151.4822 60.0014 32.0000 1.9856 1.9865 417.7190 417.9537 0.0352 -1.0000 -1.0000 1232947 1578813147.20 151.5569 60.0014 32.0000 1.9852 1.9861 417.8415 418.0766 0.0353 -1.0000 -1.0000 1233010 1578813147.30 151.5569 60.0014 32.0000 1.9841 1.9850 417.9736 418.2085 0.0352 -1.0000 -1.0000 1233072 1578813147.40 151.5569 60.0014 32.0000 1.9849 1.9858 417.7404 417.9754 0.0353 -1.0000 -1.0000 1233135 1578813147.50 151.5569 60.0014 32.0000 1.9861 1.9870 417.7310 417.9655 0.0353 -1.0000 -1.0000 1233416 1578813147.60 151.5569 60.0014 32.0000 1.9838 1.9847 417.8508 418.0859 0.0353 -1.0000 -1.0000 1233479 1578813147.70 151.5569 60.0014 32.0000 1.9845 1.9854 417.8695 418.1045 0.0353 -1.0000 -1.0000 1233541 1578813147.80 151.5569 60.0014 32.0000 1.9857 1.9866 417.6936 417.9279 0.0352 -1.0000 -1.0000 1233604 1578813147.90 151.5569 60.0014 32.0000 1.9856 1.9865 417.6606 417.8951 0.0352 -1.0000 -1.0000 1233666 1578813148.00 151.4504 60.0014 32.0000 1.9851 1.9860 417.8376 418.0728 0.0353 -1.0000 -1.0000 1233900 1578813148.10 151.4504 60.0014 32.0000 1.9855 1.9864 417.7079 417.9426 0.0353 -1.0000 -1.0000 1233979 1578813148.20 151.4504 60.0014 32.0000 1.9854 1.9863 417.7405 417.9751 0.0352 -1.0000 -1.0000 1234041 1578813148.30 151.4504 60.0014 32.0000 1.9848 1.9857 417.7864 418.0213 0.0352 -1.0000 -1.0000 1234104 1578813148.40 151.4504 60.0014 32.0000 1.9851 1.9861 417.7570 417.9927 0.0354 -1.0000 -1.0000 1234182 1578813148.50 151.4504 60.0014 32.0000 1.9849 1.9858 417.7738 418.0080 0.0352 -1.0000 -1.0000 1234244 1578813148.60 151.6002 60.0014 32.0000 1.9837 1.9846 417.9313 418.1662 0.0351 -1.0000 -1.0000 1234322 1578813148.70 151.6002 60.0014 32.0000 1.9848 1.9857 417.9249 418.1593 0.0352 -1.0000 -1.0000 1234385 1578813148.80 151.6002 60.0014 32.0000 1.9859 1.9868 417.7007 417.9364 0.0353 -1.0000 -1.0000 1234447 1578813148.90 151.6002 60.0014 32.0000 1.9849 1.9858 417.7088 417.9434 0.0353 -1.0000 -1.0000 1234510 1578813149.00 151.6002 60.0014 32.0000 1.9840 1.9849 417.8766 418.1111 0.0352 -1.0000 -1.0000 1234838 1578813149.10 151.5151 60.0014 32.0000 1.9842 1.9851 417.8073 418.0415 0.0352 -1.0000 -1.0000 1234900 1578813149.20 151.4820 60.0014 32.0000 1.9845 1.9855 417.6302 417.8655 0.0353 -1.0000 -1.0000 1234979 1578813149.30 151.4820 60.0014 32.0000 1.9844 1.9854 417.8396 418.0738 0.0352 -1.0000 -1.0000 1235041 1578813149.40 151.4820 60.0014 32.0000 1.9844 1.9853 417.9532 418.1880 0.0353 -1.0000 -1.0000 1235104 1578813149.50 151.4820 60.0014 32.0000 1.9857 1.9866 417.8942 418.1292 0.0353 -1.0000 -1.0000 1235182 1578813149.60 151.4820 60.0014 32.0000 1.9850 1.9859 417.7781 418.0130 0.0353 -1.0000 -1.0000 1235244 1578813149.70 151.3918 60.0012 32.0000 1.9844 1.9853 417.8815 418.1161 0.0352 -1.0000 -1.0000 1235307 1578813149.80 151.3918 60.0012 32.0000 1.9839 1.9848 417.9512 418.1860 0.0353 -1.0000 -1.0000 1235385 1578813149.90 151.3918 60.0012 32.0000 1.9848 1.9858 417.8717 418.1072 0.0353 -1.0000 -1.0000 1235447 1578813150.00 151.3918 60.0012 32.0000 1.9854 1.9863 417.7003 417.9356 0.0354 -1.0000 -1.0000 1235666 1578813150.10 151.3918 60.0012 32.0000 1.9847 1.9856 417.8324 418.0668 0.0352 -1.0000 -1.0000 1235744 1578813150.20 151.3918 60.0012 32.0000 1.9843 1.9852 417.9099 418.1442 0.0352 -1.0000 -1.0000 1235807 1578813150.30 151.5970 60.0012 32.0000 1.9850 1.9860 417.8516 418.0858 0.0352 -1.0000 -1.0000 1235869 1578813150.40 151.5970 60.0012 32.0000 1.9852 1.9861 417.8388 418.0733 0.0353 -1.0000 -1.0000 1235947 1578813150.50 151.5970 60.0012 32.0000 1.9847 1.9856 418.0117 418.2471 0.0353 -1.0000 -1.0000 1236166 1578813150.60 151.5970 60.0012 32.0000 1.9851 1.9860 417.8568 418.0918 0.0353 -1.0000 -1.0000 1236244 1578813150.70 151.5970 60.0012 32.0000 1.9853 1.9862 417.7365 417.9714 0.0353 -1.0000 -1.0000 1236307 1578813150.80 151.5485 60.0012 32.0000 1.9845 1.9854 417.8540 418.0890 0.0353 -1.0000 -1.0000 1236369 1578813150.90 151.5113 60.0012 32.0000 1.9847 1.9856 417.8723 418.1066 0.0352 -1.0000 -1.0000 1236447 1578813151.00 151.5113 60.0012 32.0000 1.9850 1.9859 417.8368 418.0720 0.0353 -1.0000 -1.0000 1236885 1578813151.10 151.5113 60.0012 32.0000 1.9854 1.9863 417.6644 417.8985 0.0352 -1.0000 -1.0000 1236947 1578813151.20 151.5113 60.0012 32.0000 1.9853 1.9862 417.8377 418.0726 0.0352 -1.0000 -1.0000 1237025 1578813151.30 151.5113 60.0012 32.0000 1.9848 1.9857 417.9295 418.1631 0.0351 -1.0000 -1.0000 1237088 1578813151.40 151.5526 60.0012 32.0000 1.9853 1.9862 417.8686 418.1034 0.0353 -1.0000 -1.0000 1237150 1578813151.50 151.5526 60.0012 32.0000 1.9849 1.9859 417.6468 417.8810 0.0351 -1.0000 -1.0000 1237213 1578813151.60 151.5526 60.0012 32.0000 1.9850 1.9859 417.8012 418.0351 0.0352 -1.0000 -1.0000 1237400 1578813151.70 151.5526 60.0012 32.0000 1.9850 1.9860 417.9919 418.2259 0.0351 -1.0000 -1.0000 1237463 1578813151.80 151.5526 60.0012 32.0000 1.9858 1.9867 417.9041 418.1385 0.0352 -1.0000 -1.0000 1237526 1578813151.90 151.4869 60.0012 32.0000 1.9860 1.9869 417.7901 418.0248 0.0352 -1.0000 -1.0000 1237588 1578813152.00 151.4830 60.0012 32.0000 1.9851 1.9860 417.9927 418.2271 0.0352 -1.0000 -1.0000 1237650 1578813152.10 151.4830 60.0012 32.0000 1.9847 1.9856 418.0447 418.2788 0.0352 -1.0000 -1.0000 1237916 1578813152.20 151.4830 60.0012 32.0000 1.9850 1.9859 417.9048 418.1402 0.0353 -1.0000 -1.0000 1237979 1578813152.30 151.4830 60.0012 32.0000 1.9859 1.9868 417.7613 417.9962 0.0353 -1.0000 -1.0000 1238041 1578813152.40 151.4830 60.0012 32.0000 1.9854 1.9864 417.7492 417.9828 0.0351 -1.0000 -1.0000 1238119 1578813152.50 151.5059 60.0012 32.0000 1.9848 1.9857 417.8564 418.0906 0.0352 -1.0000 -1.0000 1238182 1578813152.60 151.5137 60.0012 32.0000 1.9842 1.9851 417.8311 418.0655 0.0352 -1.0000 -1.0000 1238416 1578813152.70 151.5137 60.0012 32.0000 1.9859 1.9868 417.7051 417.9398 0.0353 -1.0000 -1.0000 1238479 1578813152.80 151.5137 60.0012 32.0000 1.9852 1.9861 417.7306 417.9656 0.0353 -1.0000 -1.0000 1238541 1578813152.90 151.5137 60.0012 32.0000 1.9848 1.9857 417.8522 418.0868 0.0352 -1.0000 -1.0000 1238619 1578813153.00 151.5137 60.0012 32.0000 1.9851 1.9861 417.8016 418.0361 0.0352 -1.0000 -1.0000 1238682 1578813153.10 151.4463 60.0012 32.0000 1.9850 1.9859 417.6890 417.9231 0.0352 -1.0000 -1.0000 1238916 1578813153.20 151.4463 60.0012 32.0000 1.9849 1.9858 417.8972 418.1320 0.0353 -1.0000 -1.0000 1238994 1578813153.30 151.4463 60.0012 32.0000 1.9847 1.9856 417.9985 418.2335 0.0353 -1.0000 -1.0000 1239057 1578813153.40 151.4463 60.0012 32.0000 1.9852 1.9861 417.7989 418.0324 0.0350 -1.0000 -1.0000 1239119 1578813153.50 151.4463 60.0012 32.0000 1.9848 1.9858 417.7606 417.9948 0.0352 -1.0000 -1.0000 1239197 1578813153.60 151.4893 60.0012 32.0000 1.9852 1.9861 417.8178 418.0527 0.0353 -1.0000 -1.0000 1239432 1578813153.70 151.6271 60.0012 32.0000 1.9854 1.9863 417.9693 418.2040 0.0352 -1.0000 -1.0000 1239494 1578813153.80 151.6271 60.0012 32.0000 1.9860 1.9869 417.7692 418.0048 0.0354 -1.0000 -1.0000 1239573 1578813153.90 151.6271 60.0012 32.0000 1.9858 1.9867 417.8710 418.1051 0.0352 -1.0000 -1.0000 1239635 1578813154.00 151.6271 60.0012 32.0000 1.9853 1.9862 417.9328 418.1679 0.0354 -1.0000 -1.0000 1239697 1578813154.10 151.6271 60.0012 32.0000 1.9854 1.9863 417.8479 418.0828 0.0353 -1.0000 -1.0000 1239932 1578813154.20 151.6213 60.0012 32.0000 1.9857 1.9867 417.7297 417.9648 0.0353 -1.0000 -1.0000 1239994 1578813154.30 151.6213 60.0012 32.0000 1.9853 1.9862 417.7726 418.0071 0.0352 -1.0000 -1.0000 1240057 1578813154.40 151.6213 60.0012 32.0000 1.9853 1.9862 417.9412 418.1762 0.0353 -1.0000 -1.0000 1240135 1578813154.50 151.6213 60.0012 32.0000 1.9860 1.9869 417.9190 418.1553 0.0355 -1.0000 -1.0000 1240197 1578813154.60 151.6213 60.0012 32.0000 1.9862 1.9871 417.7258 417.9615 0.0354 -1.0000 -1.0000 1240432 1578813154.70 151.6213 60.0012 32.0000 1.9857 1.9866 417.7901 418.0250 0.0353 -1.0000 -1.0000 1240494 1578813154.80 151.4824 60.0008 32.0000 1.9851 1.9860 417.8968 418.1319 0.0354 -1.0000 -1.0000 1240557 1578813154.90 151.4824 60.0008 32.0000 1.9853 1.9862 417.8825 418.1182 0.0353 -1.0000 -1.0000 1240635 1578813155.00 151.4824 60.0008 32.0000 1.9853 1.9862 417.7156 417.9501 0.0353 -1.0000 -1.0000 1240697 1578813155.10 151.4824 60.0008 32.0000 1.9850 1.9860 417.8832 418.1163 0.0350 -1.0000 -1.0000 1240916 1578813155.20 151.4824 60.0008 32.0000 1.9846 1.9855 417.9093 418.1446 0.0353 -1.0000 -1.0000 1240994 1578813155.30 151.4824 60.0008 32.0000 1.9854 1.9863 417.9589 418.1935 0.0352 -1.0000 -1.0000 1241057 1578813155.40 151.6345 60.0008 32.0000 1.9863 1.9872 417.7857 418.0191 0.0350 -1.0000 -1.0000 1241135 1578813155.50 151.6345 60.0008 32.0000 1.9867 1.9876 417.8479 418.0819 0.0351 -1.0000 -1.0000 1241197 1578813155.60 151.6345 60.0008 32.0000 1.9851 1.9861 417.9785 418.2134 0.0354 -1.0000 -1.0000 1241432 1578813155.70 151.6345 60.0008 32.0000 1.9860 1.9869 417.9082 418.1437 0.0354 -1.0000 -1.0000 1241494 1578813155.80 151.6345 60.0008 32.0000 1.9860 1.9869 417.7860 418.0212 0.0353 -1.0000 -1.0000 1241557 1578813155.90 151.6059 60.0008 32.0000 1.9848 1.9857 417.8973 418.1323 0.0353 -1.0000 -1.0000 1241635 1578813156.00 151.5955 60.0008 32.0000 1.9849 1.9858 417.9543 418.1890 0.0352 -1.0000 -1.0000 1241697 1578813156.10 151.5955 60.0008 32.0000 1.9859 1.9868 417.7113 417.9466 0.0354 -1.0000 -1.0000 1241760 1578813156.20 151.5955 60.0008 32.0000 1.9852 1.9861 417.6460 417.8814 0.0354 -1.0000 -1.0000 1241947 1578813156.30 151.5955 60.0008 32.0000 1.9847 1.9856 417.8475 418.0829 0.0353 -1.0000 -1.0000 1242010 1578813156.40 151.5881 60.0008 32.0000 1.9852 1.9861 417.8944 418.1302 0.0354 -1.0000 -1.0000 1242073 1578813156.50 151.5060 60.0008 32.0000 1.9859 1.9868 417.6893 417.9242 0.0353 -1.0000 -1.0000 1242135 1578813156.60 151.5060 60.0008 32.0000 1.9859 1.9868 417.7980 418.0330 0.0353 -1.0000 -1.0000 1242213 1578813156.70 151.5060 60.0008 32.0000 1.9857 1.9866 417.9783 418.2133 0.0353 -1.0000 -1.0000 1242385 1578813156.80 151.5060 60.0008 32.0000 1.9853 1.9862 417.9345 418.1691 0.0353 -1.0000 -1.0000 1242447 1578813156.90 151.5060 60.0008 32.0000 1.9850 1.9860 417.7131 417.9485 0.0354 -1.0000 -1.0000 1242525 1578813157.00 151.4843 60.0008 32.0000 1.9853 1.9862 417.6867 417.9210 0.0351 -1.0000 -1.0000 1242588 1578813157.10 151.4843 60.0008 32.0000 1.9856 1.9865 417.7114 417.9461 0.0353 -1.0000 -1.0000 1242650 1578813157.20 151.4843 60.0008 32.0000 1.9840 1.9850 417.8661 418.1017 0.0353 -1.0000 -1.0000 1243400 1578813157.30 151.4843 60.0008 32.0000 1.9853 1.9862 417.7306 417.9658 0.0354 -1.0000 -1.0000 1243463 1578813157.40 151.4843 60.0008 32.0000 1.9858 1.9867 417.6654 417.9006 0.0353 -1.0000 -1.0000 1243526 1578813157.50 151.5261 60.0008 32.0000 1.9844 1.9854 417.8611 418.0967 0.0354 -1.0000 -1.0000 1243588 1578813157.60 151.5694 60.0008 32.0000 1.9849 1.9858 417.8423 418.0772 0.0355 -1.0000 -1.0000 1243650 1578813157.70 151.5694 60.0008 32.0000 1.9855 1.9864 417.8236 418.0577 0.0352 -1.0000 -1.0000 1243713 1578813157.80 151.5694 60.0008 32.0000 1.9852 1.9862 417.7997 418.0341 0.0352 -1.0000 -1.0000 1243791 1578813157.90 151.5694 60.0008 32.0000 1.9841 1.9850 417.9871 418.2223 0.0353 -1.0000 -1.0000 1243854 1578813158.00 151.5694 60.0008 32.0000 1.9856 1.9865 417.8857 418.1207 0.0353 -1.0000 -1.0000 1243916 1578813158.10 151.4845 60.0008 32.0000 1.9854 1.9863 417.7340 417.9695 0.0354 -1.0000 -1.0000 1243994 1578813158.20 151.4845 60.0008 32.0000 1.9845 1.9854 417.8696 418.1047 0.0353 -1.0000 -1.0000 1244182 1578813158.30 151.4845 60.0008 32.0000 1.9845 1.9854 417.9036 418.1392 0.0354 -1.0000 -1.0000 1244244 1578813158.40 151.4845 60.0008 32.0000 1.9847 1.9856 417.7859 418.0211 0.0353 -1.0000 -1.0000 1244322 1578813158.50 151.4845 60.0008 32.0000 1.9850 1.9859 417.6664 417.9002 0.0351 -1.0000 -1.0000 1244385 1578813158.60 151.4845 60.0008 32.0000 1.9844 1.9853 417.8275 418.0622 0.0353 -1.0000 -1.0000 1244447 1578813158.70 151.4443 60.0008 32.0000 1.9845 1.9854 417.8950 418.1297 0.0353 -1.0000 -1.0000 1244510 1578813158.80 151.4443 60.0008 32.0000 1.9852 1.9861 417.7123 417.9454 0.0350 -1.0000 -1.0000 1244572 1578813158.90 151.4443 60.0008 32.0000 1.9857 1.9866 417.6577 417.8927 0.0353 -1.0000 -1.0000 1244650 1578813159.00 151.4443 60.0008 32.0000 1.9855 1.9865 417.8130 418.0473 0.0351 -1.0000 -1.0000 1244729 1578813159.10 151.4443 60.0008 32.0000 1.9851 1.9860 417.9873 418.2221 0.0353 -1.0000 -1.0000 1244791 1578813159.20 151.4443 60.0008 32.0000 1.9857 1.9866 417.7420 417.9775 0.0353 -1.0000 -1.0000 1244854 1578813159.30 151.4443 60.0008 32.0000 1.9855 1.9865 417.7150 417.9500 0.0354 -1.0000 -1.0000 1244916 1578813159.40 151.4443 60.0008 32.0000 1.9848 1.9857 417.7407 417.9751 0.0352 -1.0000 -1.0000 1244979 1578813159.50 151.4443 60.0008 32.0000 1.9843 1.9852 417.9242 418.1597 0.0353 -1.0000 -1.0000 1245057 1578813159.60 151.4443 60.0008 32.0000 1.9852 1.9861 417.7550 417.9899 0.0353 -1.0000 -1.0000 1245119 1578813159.70 151.4443 60.0008 32.0000 1.9846 1.9855 417.7981 418.0327 0.0352 -1.0000 -1.0000 1245182 1578813159.80 151.4708 60.0012 32.0000 1.9847 1.9856 417.9041 418.1400 0.0354 -1.0000 -1.0000 1245666 1578813159.90 151.4708 60.0012 32.0000 1.9851 1.9860 417.7436 417.9780 0.0352 -1.0000 -1.0000 1245729 1578813160.00 151.4708 60.0012 32.0000 1.9847 1.9857 417.7032 417.9375 0.0352 -1.0000 -1.0000 1245791 1578813160.10 151.4708 60.0012 32.0000 1.9841 1.9850 417.9036 418.1384 0.0353 -1.0000 -1.0000 1245854 1578813160.20 151.4708 60.0012 32.0000 1.9846 1.9855 417.9705 418.2057 0.0353 -1.0000 -1.0000 1245916 1578813160.30 151.4549 60.0012 32.0000 1.9845 1.9854 417.7334 417.9681 0.0353 -1.0000 -1.0000 1246057 1578813160.40 151.4535 60.0012 32.0000 1.9852 1.9861 417.7347 417.9694 0.0352 -1.0000 -1.0000 1246119 1578813160.50 151.4535 60.0012 32.0000 1.9838 1.9847 417.9607 418.1959 0.0353 -1.0000 -1.0000 1246182 1578813160.60 151.4535 60.0012 32.0000 1.9847 1.9857 417.9434 418.1789 0.0353 -1.0000 -1.0000 1246260 1578813160.70 151.4535 60.0012 32.0000 1.9850 1.9859 417.8174 418.0527 0.0354 -1.0000 -1.0000 1246322 1578813160.80 151.4603 60.0012 32.0000 1.9849 1.9858 417.8313 418.0665 0.0353 -1.0000 -1.0000 1246682 1578813160.90 151.6357 60.0012 32.0000 1.9841 1.9850 418.0062 418.2416 0.0353 -1.0000 -1.0000 1246760 1578813161.00 151.6357 60.0012 32.0000 1.9847 1.9856 417.8430 418.0787 0.0355 -1.0000 -1.0000 1246822 1578813161.10 151.6357 60.0012 32.0000 1.9857 1.9866 417.7068 417.9420 0.0352 -1.0000 -1.0000 1246900 1578813161.20 151.6357 60.0012 32.0000 1.9849 1.9858 417.7927 418.0279 0.0353 -1.0000 -1.0000 1246963 1578813161.30 151.6357 60.0012 32.0000 1.9841 1.9851 417.9467 418.1816 0.0353 -1.0000 -1.0000 1247025 1578813161.40 151.4442 60.0012 32.0000 1.9847 1.9856 417.9290 418.1638 0.0353 -1.0000 -1.0000 1247088 1578813161.50 151.4331 60.0012 32.0000 1.9852 1.9862 417.7099 417.9458 0.0354 -1.0000 -1.0000 1247166 1578813161.60 151.4331 60.0012 32.0000 1.9847 1.9856 417.8326 418.0678 0.0353 -1.0000 -1.0000 1247229 1578813161.70 151.4331 60.0012 32.0000 1.9842 1.9851 417.9062 418.1410 0.0353 -1.0000 -1.0000 1247291 1578813161.80 151.4331 60.0012 32.0000 1.9848 1.9858 417.9014 418.1367 0.0353 -1.0000 -1.0000 1247432 1578813161.90 151.4331 60.0012 32.0000 1.9852 1.9862 417.7042 417.9398 0.0353 -1.0000 -1.0000 1247494 1578813162.00 151.5358 60.0012 32.0000 1.9846 1.9855 417.9308 418.1659 0.0353 -1.0000 -1.0000 1247557 1578813162.10 151.5358 60.0012 32.0000 1.9850 1.9859 417.8275 418.0638 0.0355 -1.0000 -1.0000 1247635 1578813162.20 151.5358 60.0012 32.0000 1.9846 1.9855 417.8353 418.0713 0.0352 -1.0000 -1.0000 1247697 1578813162.30 151.5358 60.0012 32.0000 1.9841 1.9850 417.9340 418.1693 0.0353 -1.0000 -1.0000 1247916 1578813162.40 151.5358 60.0012 32.0000 1.9836 1.9846 417.9592 418.1938 0.0352 -1.0000 -1.0000 1247994 1578813162.50 151.5170 60.0012 32.0000 1.9845 1.9854 417.9511 418.1869 0.0354 -1.0000 -1.0000 1248057 1578813162.60 151.4684 60.0012 32.0000 1.9845 1.9855 417.7695 418.0050 0.0354 -1.0000 -1.0000 1248135 1578813162.70 151.4684 60.0012 32.0000 1.9843 1.9852 417.9630 418.1984 0.0353 -1.0000 -1.0000 1248197 1578813162.80 151.4684 60.0012 32.0000 1.9845 1.9854 418.0181 418.2529 0.0352 -1.0000 -1.0000 1248260 1578813162.90 151.4684 60.0012 32.0000 1.9854 1.9863 417.8057 418.0411 0.0354 -1.0000 -1.0000 1248650 1578813163.00 151.4684 60.0012 32.0000 1.9854 1.9863 417.7495 417.9849 0.0353 -1.0000 -1.0000 1248713 1578813163.10 151.4684 60.0012 32.0000 1.9844 1.9853 417.9369 418.1714 0.0352 -1.0000 -1.0000 1248775 1578813163.20 151.4042 60.0012 32.0000 1.9850 1.9859 417.8431 418.0775 0.0352 -1.0000 -1.0000 1248854 1578813163.30 151.4042 60.0012 32.0000 1.9853 1.9862 417.9233 418.1583 0.0353 -1.0000 -1.0000 1248916 1578813163.40 151.4042 60.0012 32.0000 1.9840 1.9849 417.9585 418.1931 0.0352 -1.0000 -1.0000 1249150 1578813163.50 151.4042 60.0012 32.0000 1.9838 1.9847 417.9567 418.1919 0.0354 -1.0000 -1.0000 1249229 1578813163.60 151.4042 60.0012 32.0000 1.9844 1.9854 417.9870 418.2235 0.0355 -1.0000 -1.0000 1249291 1578813163.70 151.4042 60.0012 32.0000 1.9848 1.9858 417.8934 418.1289 0.0353 -1.0000 -1.0000 1249354 1578813163.80 151.5840 60.0012 32.0000 1.9855 1.9864 417.8296 418.0653 0.0354 -1.0000 -1.0000 1249432 1578813163.90 151.5840 60.0012 32.0000 1.9854 1.9864 418.0261 418.2616 0.0354 -1.0000 -1.0000 1249666 1578813164.00 151.5840 60.0012 32.0000 1.9861 1.9870 417.9085 418.1444 0.0354 -1.0000 -1.0000 1249729 1578813164.10 151.5840 60.0012 32.0000 1.9856 1.9865 417.8264 418.0613 0.0352 -1.0000 -1.0000 1249791 1578813164.20 151.5840 60.0012 32.0000 1.9853 1.9862 417.8264 418.0623 0.0355 -1.0000 -1.0000 1249854 1578813164.30 151.5760 60.0012 32.0000 1.9850 1.9859 417.8008 418.0360 0.0353 -1.0000 -1.0000 1249916 1578813164.40 151.5346 60.0012 32.0000 1.9852 1.9861 417.7592 417.9937 0.0353 -1.0000 -1.0000 1250182 1578813164.50 151.5346 60.0012 32.0000 1.9849 1.9858 417.8560 418.0915 0.0354 -1.0000 -1.0000 1250244 1578813164.60 151.5346 60.0012 32.0000 1.9850 1.9859 417.8104 418.0450 0.0353 -1.0000 -1.0000 1250307 1578813164.70 151.5346 60.0012 32.0000 1.9853 1.9862 417.6962 417.9313 0.0353 -1.0000 -1.0000 1250369 1578813164.80 151.5346 60.0012 32.0000 1.9850 1.9859 417.7726 418.0079 0.0354 -1.0000 -1.0000 1250447 1578813164.90 151.5145 60.0017 32.0000 1.9845 1.9855 417.9281 418.1638 0.0354 -1.0000 -1.0000 1250682 1578813165.00 151.5145 60.0017 32.0000 1.9849 1.9858 417.9164 418.1524 0.0354 -1.0000 -1.0000 1250744 1578813165.10 151.5145 60.0017 32.0000 1.9854 1.9863 417.7509 417.9857 0.0353 -1.0000 -1.0000 1250807 1578813165.20 151.5145 60.0017 32.0000 1.9852 1.9861 417.7690 418.0041 0.0353 -1.0000 -1.0000 1250869 1578813165.30 151.5145 60.0017 32.0000 1.9847 1.9856 417.9347 418.1704 0.0354 -1.0000 -1.0000 1250932 1578813165.40 151.5145 60.0017 32.0000 1.9856 1.9865 417.7679 418.0033 0.0353 -1.0000 -1.0000 1250994 1578813165.50 151.5812 60.0017 32.0000 1.9855 1.9864 417.8011 418.0362 0.0353 -1.0000 -1.0000 1251197 1578813165.60 151.5812 60.0017 32.0000 1.9843 1.9852 417.9571 418.1914 0.0352 -1.0000 -1.0000 1251260 1578813165.70 151.5812 60.0017 32.0000 1.9847 1.9856 417.9372 418.1724 0.0354 -1.0000 -1.0000 1251323 1578813165.80 151.5812 60.0017 32.0000 1.9859 1.9868 417.8173 418.0536 0.0355 -1.0000 -1.0000 1251385 1578813165.90 151.5812 60.0017 32.0000 1.9856 1.9865 417.7093 417.9446 0.0353 -1.0000 -1.0000 1251447 1578813166.00 151.5803 60.0017 32.0000 1.9856 1.9866 417.7735 418.0077 0.0351 -1.0000 -1.0000 1251635 1578813166.10 151.5774 60.0017 32.0000 1.9844 1.9854 417.8152 418.0491 0.0351 -1.0000 -1.0000 1251697 1578813166.20 151.5774 60.0017 32.0000 1.9856 1.9865 417.6564 417.8913 0.0354 -1.0000 -1.0000 1251760 1578813166.30 151.5774 60.0017 32.0000 1.9853 1.9862 417.8419 418.0766 0.0352 -1.0000 -1.0000 1251823 1578813166.40 151.5774 60.0017 32.0000 1.9849 1.9858 417.9199 418.1545 0.0352 -1.0000 -1.0000 1251900 1578813166.50 151.5774 60.0017 32.0000 1.9849 1.9858 417.8426 418.0775 0.0353 -1.0000 -1.0000 1252635 1578813166.60 151.5365 60.0017 32.0000 1.9850 1.9859 417.7138 417.9487 0.0353 -1.0000 -1.0000 1252697 1578813166.70 151.5365 60.0017 32.0000 1.9840 1.9849 417.8543 418.0891 0.0353 -1.0000 -1.0000 1252760 1578813166.80 151.5365 60.0017 32.0000 1.9850 1.9859 417.9221 418.1575 0.0353 -1.0000 -1.0000 1252822 1578813166.90 151.5365 60.0017 32.0000 1.9852 1.9861 417.7481 417.9826 0.0352 -1.0000 -1.0000 1252900 1578813167.00 151.5365 60.0017 32.0000 1.9855 1.9864 417.6786 417.9128 0.0353 -1.0000 -1.0000 1252963 1578813167.10 151.5259 60.0017 32.0000 1.9852 1.9861 417.8744 418.1102 0.0354 -1.0000 -1.0000 1253025 1578813167.20 151.5207 60.0017 32.0000 1.9850 1.9859 417.8650 418.1005 0.0354 -1.0000 -1.0000 1253104 1578813167.30 151.5207 60.0017 32.0000 1.9852 1.9861 417.7215 417.9569 0.0353 -1.0000 -1.0000 1253150 1578813167.40 151.5207 60.0017 32.0000 1.9844 1.9853 417.8156 418.0507 0.0353 -1.0000 -1.0000 1253229 1578813167.50 151.5207 60.0017 32.0000 1.9844 1.9853 417.9733 418.2093 0.0354 -1.0000 -1.0000 1253416 1578813167.60 151.5207 60.0017 32.0000 1.9841 1.9850 417.8896 418.1241 0.0352 -1.0000 -1.0000 1253479 1578813167.70 151.3552 60.0017 32.0000 1.9846 1.9856 417.8280 418.0624 0.0353 -1.0000 -1.0000 1253541 1578813167.80 151.3552 60.0017 32.0000 1.9843 1.9853 417.8389 418.0748 0.0354 -1.0000 -1.0000 1253604 1578813167.90 151.3552 60.0017 32.0000 1.9839 1.9849 417.8649 418.1004 0.0354 -1.0000 -1.0000 1253682 1578813168.00 151.3552 60.0017 32.0000 1.9847 1.9856 417.7789 418.0143 0.0353 -1.0000 -1.0000 1253744 1578813168.10 151.3552 60.0017 32.0000 1.9849 1.9858 417.7849 418.0199 0.0353 -1.0000 -1.0000 1253822 1578813168.20 151.5122 60.0017 32.0000 1.9844 1.9853 417.8778 418.1134 0.0355 -1.0000 -1.0000 1253885 1578813168.30 151.5122 60.0017 32.0000 1.9845 1.9854 417.9665 418.2017 0.0353 -1.0000 -1.0000 1253947 1578813168.40 151.5122 60.0017 32.0000 1.9859 1.9869 417.8013 418.0365 0.0353 -1.0000 -1.0000 1254010 1578813168.50 151.5122 60.0017 32.0000 1.9859 1.9868 417.7994 418.0343 0.0352 -1.0000 -1.0000 1254073 1578813168.60 151.5122 60.0017 32.0000 1.9842 1.9851 417.9033 418.1386 0.0354 -1.0000 -1.0000 1254150 1578813168.70 151.5127 60.0017 32.0000 1.9844 1.9853 417.9886 418.2231 0.0352 -1.0000 -1.0000 1254213 1578813168.80 151.5147 60.0017 32.0000 1.9851 1.9861 417.8701 418.1055 0.0354 -1.0000 -1.0000 1254275 1578813168.90 151.5147 60.0017 32.0000 1.9842 1.9851 417.8552 418.0907 0.0353 -1.0000 -1.0000 1254338 1578813169.00 151.5147 60.0017 32.0000 1.9842 1.9851 417.9308 418.1660 0.0353 -1.0000 -1.0000 1254416 1578813169.10 151.5147 60.0017 32.0000 1.9845 1.9854 417.7350 417.9704 0.0353 -1.0000 -1.0000 1254463 1578813169.20 151.5147 60.0017 32.0000 1.9853 1.9862 417.8292 418.0639 0.0352 -1.0000 -1.0000 1254541 1578813169.30 151.4631 60.0017 32.0000 1.9843 1.9852 417.9399 418.1746 0.0353 -1.0000 -1.0000 1254604 1578813169.40 151.4631 60.0017 32.0000 1.9839 1.9849 417.9226 418.1581 0.0354 -1.0000 -1.0000 1254666 1578813169.50 151.4631 60.0017 32.0000 1.9841 1.9850 417.8435 418.0789 0.0353 -1.0000 -1.0000 1254744 1578813169.60 151.4631 60.0017 32.0000 1.9853 1.9862 417.7726 418.0069 0.0352 -1.0000 -1.0000 1254932 1578813169.70 151.4631 60.0017 32.0000 1.9852 1.9861 417.8827 418.1189 0.0354 -1.0000 -1.0000 1254994 1578813169.80 151.4690 60.0017 32.0000 1.9857 1.9866 418.0013 418.2365 0.0353 -1.0000 -1.0000 1255057 1578813169.90 151.5337 60.0016 32.0000 1.9848 1.9857 417.9362 418.1713 0.0353 -1.0000 -1.0000 1255119 1578813170.00 151.5337 60.0016 32.0000 1.9844 1.9853 417.8567 418.0925 0.0354 -1.0000 -1.0000 1255182 1578813170.10 151.5337 60.0016 32.0000 1.9840 1.9850 418.0404 418.2754 0.0354 -1.0000 -1.0000 1255666 1578813170.20 151.5337 60.0016 32.0000 1.9846 1.9855 417.9179 418.1540 0.0354 -1.0000 -1.0000 1255729 1578813170.30 151.5337 60.0016 32.0000 1.9847 1.9856 417.7348 417.9707 0.0354 -1.0000 -1.0000 1255791 1578813170.40 151.4180 60.0016 32.0000 1.9843 1.9852 417.7430 417.9771 0.0352 -1.0000 -1.0000 1255869 1578813170.50 151.4180 60.0016 32.0000 1.9841 1.9850 417.9117 418.1457 0.0351 -1.0000 -1.0000 1255932 1578813170.60 151.4180 60.0016 32.0000 1.9850 1.9859 417.9356 418.1696 0.0352 -1.0000 -1.0000 1256182 1578813170.70 151.4180 60.0016 32.0000 1.9858 1.9867 417.8192 418.0544 0.0353 -1.0000 -1.0000 1256244 1578813170.80 151.4180 60.0016 32.0000 1.9850 1.9859 417.8176 418.0532 0.0354 -1.0000 -1.0000 1256307 1578813170.90 151.4180 60.0016 32.0000 1.9854 1.9864 417.9612 418.1965 0.0353 -1.0000 -1.0000 1256369 1578813171.00 151.4328 60.0016 32.0000 1.9844 1.9853 417.9423 418.1780 0.0354 -1.0000 -1.0000 1256432 1578813171.10 151.4328 60.0016 32.0000 1.9852 1.9861 417.8567 418.0933 0.0355 -1.0000 -1.0000 1256494 1578813171.20 151.4328 60.0016 32.0000 1.9848 1.9857 417.9748 418.2107 0.0354 -1.0000 -1.0000 1256713 1578813171.30 151.4328 60.0016 32.0000 1.9845 1.9855 417.9699 418.2060 0.0354 -1.0000 -1.0000 1256775 1578813171.40 151.4328 60.0016 32.0000 1.9861 1.9871 417.7191 417.9539 0.0353 -1.0000 -1.0000 1256838 1578813171.50 151.5332 60.0016 32.0000 1.9856 1.9865 417.8903 418.1256 0.0353 -1.0000 -1.0000 1256900 1578813171.60 151.5332 60.0016 32.0000 1.9843 1.9852 417.9663 418.2009 0.0353 -1.0000 -1.0000 1256963 1578813171.70 151.5332 60.0016 32.0000 1.9853 1.9863 417.8214 418.0567 0.0354 -1.0000 -1.0000 1257182 1578813171.80 151.5332 60.0016 32.0000 1.9854 1.9863 417.6979 417.9337 0.0354 -1.0000 -1.0000 1257260 1578813171.90 151.5332 60.0016 32.0000 1.9852 1.9861 417.8909 418.1259 0.0353 -1.0000 -1.0000 1257323 1578813172.00 151.4995 60.0016 32.0000 1.9847 1.9857 417.9240 418.1586 0.0352 -1.0000 -1.0000 1257385 1578813172.10 151.4515 60.0016 32.0000 1.9853 1.9862 417.8182 418.0535 0.0354 -1.0000 -1.0000 1257463 1578813172.20 151.4515 60.0016 32.0000 1.9856 1.9865 417.7184 417.9544 0.0354 -1.0000 -1.0000 1257697 1578813172.30 151.4515 60.0016 32.0000 1.9847 1.9856 417.8704 418.1059 0.0353 -1.0000 -1.0000 1257760 1578813172.40 151.4515 60.0016 32.0000 1.9852 1.9861 417.8287 418.0637 0.0353 -1.0000 -1.0000 1257823 1578813172.50 151.4515 60.0016 32.0000 1.9851 1.9860 417.6998 417.9347 0.0353 -1.0000 -1.0000 1257885 1578813172.60 151.4648 60.0016 32.0000 1.9850 1.9859 417.8546 418.0893 0.0352 -1.0000 -1.0000 1257963 1578813172.70 151.5253 60.0016 32.0000 1.9858 1.9867 417.8329 418.0679 0.0353 -1.0000 -1.0000 1258416 1578813172.80 151.5253 60.0016 32.0000 1.9857 1.9866 417.8066 418.0413 0.0352 -1.0000 -1.0000 1258479 1578813172.90 151.5253 60.0016 32.0000 1.9861 1.9870 417.7223 417.9584 0.0355 -1.0000 -1.0000 1258541 1578813173.00 151.5253 60.0016 32.0000 1.9860 1.9869 417.8547 418.0906 0.0353 -1.0000 -1.0000 1258604 1578813173.10 151.5253 60.0016 32.0000 1.9851 1.9860 417.9500 418.1857 0.0354 -1.0000 -1.0000 1258666 1578813173.20 151.5469 60.0016 32.0000 1.9855 1.9865 417.8085 418.0445 0.0354 -1.0000 -1.0000 1258916 1578813173.30 151.5469 60.0016 32.0000 1.9860 1.9869 417.6923 417.9272 0.0353 -1.0000 -1.0000 1258979 1578813173.40 151.5469 60.0016 32.0000 1.9849 1.9858 417.8592 418.0938 0.0352 -1.0000 -1.0000 1259041 1578813173.50 151.5469 60.0016 32.0000 1.9850 1.9859 417.8778 418.1128 0.0353 -1.0000 -1.0000 1259119 1578813173.60 151.5469 60.0016 32.0000 1.9852 1.9861 417.6736 417.9090 0.0354 -1.0000 -1.0000 1259182 1578813173.70 151.5360 60.0016 32.0000 1.9848 1.9857 417.7781 418.0138 0.0353 -1.0000 -1.0000 1259400 1578813173.80 151.5300 60.0016 32.0000 1.9852 1.9861 417.8950 418.1301 0.0354 -1.0000 -1.0000 1259479 1578813173.90 151.5300 60.0016 32.0000 1.9851 1.9860 417.8841 418.1207 0.0355 -1.0000 -1.0000 1259541 1578813174.00 151.5300 60.0016 32.0000 1.9851 1.9860 417.7965 418.0321 0.0353 -1.0000 -1.0000 1259604 1578813174.10 151.5300 60.0016 32.0000 1.9850 1.9859 417.6428 417.8772 0.0352 -1.0000 -1.0000 1259682 1578813174.20 151.5300 60.0016 32.0000 1.9849 1.9858 417.7697 418.0053 0.0354 -1.0000 -1.0000 1259916 1578813174.30 151.4479 60.0016 32.0000 1.9846 1.9855 417.9166 418.1520 0.0353 -1.0000 -1.0000 1259963 1578813174.40 151.4479 60.0016 32.0000 1.9848 1.9857 417.7350 417.9709 0.0355 -1.0000 -1.0000 1300041 1578813174.50 151.4479 60.0016 32.0000 1.9853 1.9863 417.6753 417.9109 0.0353 -1.0000 -1.0000 1300104 1578813174.60 151.4479 60.0016 32.0000 1.9844 1.9853 417.8207 418.0558 0.0353 -1.0000 -1.0000 1300182 1578813174.70 151.4479 60.0016 32.0000 1.9852 1.9861 417.8089 418.0445 0.0354 -1.0000 -1.0000 1300244 1578813174.80 151.5171 60.0020 32.0000 1.9855 1.9865 417.6332 417.8681 0.0353 -1.0000 -1.0000 1300307 1578813174.90 151.5171 60.0020 32.0000 1.9847 1.9856 417.8379 418.0734 0.0354 -1.0000 -1.0000 1300369 1578813175.00 151.5171 60.0020 32.0000 1.9841 1.9850 417.9420 418.1774 0.0353 -1.0000 -1.0000 1300432 1578813175.10 151.5171 60.0020 32.0000 1.9851 1.9860 417.7544 417.9898 0.0354 -1.0000 -1.0000 1300494 1578813175.20 151.5171 60.0020 32.0000 1.9851 1.9860 417.8381 418.0727 0.0353 -1.0000 -1.0000 1300900 1578813175.30 151.5171 60.0020 32.0000 1.9848 1.9857 417.9220 418.1579 0.0354 -1.0000 -1.0000 1300963 1578813175.40 151.5627 60.0020 32.0000 1.9846 1.9855 417.8513 418.0870 0.0354 -1.0000 -1.0000 1301025 1578813175.50 151.5674 60.0020 32.0000 1.9859 1.9868 417.6482 417.8827 0.0352 -1.0000 -1.0000 1301104 1578813175.60 151.5674 60.0020 32.0000 1.9851 1.9860 417.7852 418.0202 0.0353 -1.0000 -1.0000 1301166 1578813175.70 151.5674 60.0020 32.0000 1.9841 1.9850 417.8716 418.1060 0.0351 -1.0000 -1.0000 1301229 1578813175.80 151.5674 60.0020 32.0000 1.9849 1.9858 417.7626 417.9981 0.0354 -1.0000 -1.0000 1301416 1578813175.90 151.5559 60.0020 32.0000 1.9851 1.9860 417.8097 418.0457 0.0354 -1.0000 -1.0000 1301479 1578813176.00 151.4686 60.0020 32.0000 1.9839 1.9849 417.8845 418.1195 0.0353 -1.0000 -1.0000 1301541 1578813176.10 151.4686 60.0020 32.0000 1.9846 1.9855 417.9022 418.1377 0.0354 -1.0000 -1.0000 1301604 1578813176.20 151.4686 60.0020 32.0000 1.9853 1.9862 417.8048 418.0405 0.0354 -1.0000 -1.0000 1301666 1578813176.30 151.4686 60.0020 32.0000 1.9860 1.9870 417.8434 418.0791 0.0353 -1.0000 -1.0000 1301900 1578813176.40 151.4686 60.0020 32.0000 1.9846 1.9855 418.0096 418.2453 0.0355 -1.0000 -1.0000 1301979 1578813176.50 151.5875 60.0020 32.0000 1.9849 1.9858 418.0318 418.2668 0.0353 -1.0000 -1.0000 1302041 1578813176.60 151.5999 60.0020 32.0000 1.9851 1.9860 417.8697 418.1058 0.0354 -1.0000 -1.0000 1302104 1578813176.70 151.5999 60.0020 32.0000 1.9859 1.9869 417.7819 418.0182 0.0355 -1.0000 -1.0000 1302166 1578813176.80 151.5999 60.0020 32.0000 1.9845 1.9855 417.8922 418.1268 0.0352 -1.0000 -1.0000 1302416 1578813176.90 151.5999 60.0020 32.0000 1.9846 1.9855 417.8557 418.0919 0.0355 -1.0000 -1.0000 1302479 1578813177.00 151.5985 60.0020 32.0000 1.9850 1.9859 417.6933 417.9292 0.0354 -1.0000 -1.0000 1302541 1578813177.10 151.5614 60.0020 32.0000 1.9843 1.9852 417.9856 418.2210 0.0353 -1.0000 -1.0000 1302604 1578813177.20 151.5614 60.0020 32.0000 1.9850 1.9860 417.9940 418.2294 0.0354 -1.0000 -1.0000 1302682 1578813177.30 151.5614 60.0020 32.0000 1.9849 1.9858 417.8892 418.1246 0.0354 -1.0000 -1.0000 1303604 1578813177.40 151.5614 60.0020 32.0000 1.9845 1.9854 417.8644 418.0994 0.0353 -1.0000 -1.0000 1303666 1578813177.50 151.5614 60.0020 32.0000 1.9842 1.9851 417.9806 418.2156 0.0353 -1.0000 -1.0000 1303744 1578813177.60 151.5614 60.0020 32.0000 1.9844 1.9853 417.8019 418.0372 0.0354 -1.0000 -1.0000 1303807 1578813177.70 151.4449 60.0020 32.0000 1.9850 1.9860 417.7474 417.9836 0.0355 -1.0000 -1.0000 1303869 1578813177.80 151.4449 60.0020 32.0000 1.9851 1.9860 417.8488 418.0847 0.0354 -1.0000 -1.0000 1303932 1578813177.90 151.4449 60.0020 32.0000 1.9844 1.9853 418.0117 418.2480 0.0354 -1.0000 -1.0000 1304010 1578813178.00 151.4449 60.0020 32.0000 1.9848 1.9857 417.8693 418.1045 0.0353 -1.0000 -1.0000 1304073 1578813178.10 151.4449 60.0020 32.0000 1.9853 1.9862 417.9101 418.1453 0.0353 -1.0000 -1.0000 1304135 1578813178.20 151.4449 60.0020 32.0000 1.9850 1.9859 417.9414 418.1769 0.0354 -1.0000 -1.0000 1304197 1578813178.30 151.5304 60.0020 32.0000 1.9854 1.9864 417.8620 418.0979 0.0354 -1.0000 -1.0000 1304260 1578813178.40 151.5304 60.0020 32.0000 1.9850 1.9859 417.8699 418.1061 0.0355 -1.0000 -1.0000 1304338 1578813178.50 151.5304 60.0020 32.0000 1.9845 1.9854 417.9676 418.2028 0.0352 -1.0000 -1.0000 1304400 1578813178.60 151.5304 60.0020 32.0000 1.9845 1.9854 417.9139 418.1481 0.0352 -1.0000 -1.0000 1304479 1578813178.70 151.5304 60.0020 32.0000 1.9848 1.9857 417.7655 418.0003 0.0353 -1.0000 -1.0000 1304541 1578813178.80 151.4804 60.0020 32.0000 1.9856 1.9865 417.6664 417.9013 0.0353 -1.0000 -1.0000 1304666 1578813178.90 151.4804 60.0020 32.0000 1.9845 1.9854 417.8812 418.1160 0.0353 -1.0000 -1.0000 1304744 1578813179.00 151.4804 60.0020 32.0000 1.9855 1.9864 417.9487 418.1848 0.0354 -1.0000 -1.0000 1304807 1578813179.10 151.4804 60.0020 32.0000 1.9850 1.9860 417.7815 418.0162 0.0353 -1.0000 -1.0000 1304869 1578813179.20 151.4804 60.0020 32.0000 1.9856 1.9865 417.8385 418.0742 0.0354 -1.0000 -1.0000 1304932 1578813179.30 151.4804 60.0020 32.0000 1.9850 1.9859 417.9471 418.1824 0.0353 -1.0000 -1.0000 1304994 1578813179.40 151.6022 60.0020 32.0000 1.9860 1.9869 417.7143 417.9503 0.0354 -1.0000 -1.0000 1305057 1578813179.50 151.6022 60.0020 32.0000 1.9856 1.9866 417.6837 417.9197 0.0355 -1.0000 -1.0000 1305135 1578813179.60 151.6022 60.0020 32.0000 1.9846 1.9855 417.8368 418.0720 0.0353 -1.0000 -1.0000 1305197 1578813179.70 151.6022 60.0020 32.0000 1.9846 1.9855 417.9015 418.1362 0.0353 -1.0000 -1.0000 1305260 1578813179.80 151.6022 60.0020 32.0000 1.9837 1.9846 417.8783 418.1131 0.0352 -1.0000 -1.0000 1305447 1578813179.90 151.4477 60.0020 32.0000 1.9849 1.9858 417.7504 417.9852 0.0353 -1.0000 -1.0000 1305510 1578813180.00 151.4477 60.0020 32.0000 1.9846 1.9855 417.7131 417.9487 0.0354 -1.0000 -1.0000 1305573 1578813180.10 151.4477 60.0020 32.0000 1.9844 1.9854 417.9623 418.1978 0.0354 -1.0000 -1.0000 1305635 1578813180.20 151.4477 60.0020 32.0000 1.9848 1.9857 417.7752 418.0103 0.0353 -1.0000 -1.0000 1305713 1578813180.30 151.4477 60.0020 32.0000 1.9848 1.9858 417.7359 417.9715 0.0354 -1.0000 -1.0000 1305979 1578813180.40 151.4477 60.0020 32.0000 1.9848 1.9857 417.7714 418.0069 0.0355 -1.0000 -1.0000 1306057 1578813180.50 151.4104 60.0020 32.0000 1.9841 1.9850 417.8951 418.1316 0.0354 -1.0000 -1.0000 1306119 1578813180.60 151.4104 60.0020 32.0000 1.9848 1.9857 417.7986 418.0337 0.0353 -1.0000 -1.0000 1306197 1578813180.70 151.4104 60.0020 32.0000 1.9852 1.9861 417.8229 418.0597 0.0355 -1.0000 -1.0000 1306260 1578813180.80 151.4104 60.0020 32.0000 1.9843 1.9852 417.9096 418.1445 0.0353 -1.0000 -1.0000 1306947 1578813180.90 151.4104 60.0020 32.0000 1.9839 1.9849 417.9879 418.2237 0.0355 -1.0000 -1.0000 1307010 1578813181.00 151.4104 60.0020 32.0000 1.9848 1.9857 417.9520 418.1877 0.0354 -1.0000 -1.0000 1307072 1578813181.10 151.5625 60.0020 32.0000 1.9849 1.9858 417.7416 417.9770 0.0354 -1.0000 -1.0000 1307150 1578813181.20 151.5625 60.0020 32.0000 1.9859 1.9868 417.8640 418.0999 0.0355 -1.0000 -1.0000 1307213 1578813181.30 151.5625 60.0020 32.0000 1.9851 1.9860 417.9247 418.1607 0.0354 -1.0000 -1.0000 1307275 1578813181.40 151.5625 60.0020 32.0000 1.9846 1.9855 417.8754 418.1109 0.0353 -1.0000 -1.0000 1307338 1578813181.50 151.5625 60.0020 32.0000 1.9847 1.9856 417.7622 417.9976 0.0354 -1.0000 -1.0000 1307416 1578813181.60 151.4834 60.0020 32.0000 1.9854 1.9864 417.8306 418.0667 0.0354 -1.0000 -1.0000 1307479 1578813181.70 151.4287 60.0020 32.0000 1.9844 1.9853 417.9202 418.1547 0.0352 -1.0000 -1.0000 1307541 1578813181.80 151.4287 60.0020 32.0000 1.9841 1.9850 417.8156 418.0500 0.0352 -1.0000 -1.0000 1307619 1578813181.90 151.4287 60.0020 32.0000 1.9844 1.9853 417.7574 417.9924 0.0353 -1.0000 -1.0000 1308291 1578813182.00 151.4287 60.0020 32.0000 1.9840 1.9849 417.9116 418.1488 0.0356 -1.0000 -1.0000 1308354 1578813182.10 151.4287 60.0020 32.0000 1.9842 1.9852 417.9294 418.1644 0.0353 -1.0000 -1.0000 1308432 1578813182.20 151.4287 60.0020 32.0000 1.9839 1.9848 417.7325 417.9680 0.0354 -1.0000 -1.0000 1308494 1578813182.30 151.4507 60.0020 32.0000 1.9856 1.9865 417.7405 417.9759 0.0354 -1.0000 -1.0000 1308557 1578813182.40 151.4507 60.0020 32.0000 1.9848 1.9857 418.0018 418.2377 0.0354 -1.0000 -1.0000 1308619 1578813182.50 151.4507 60.0020 32.0000 1.9839 1.9848 417.9011 418.1369 0.0355 -1.0000 -1.0000 1308682 1578813182.60 151.4507 60.0020 32.0000 1.9853 1.9862 417.8559 418.0912 0.0353 -1.0000 -1.0000 1308760 1578813182.70 151.4507 60.0020 32.0000 1.9857 1.9866 417.7814 418.0166 0.0353 -1.0000 -1.0000 1308822 1578813182.80 151.4507 60.0020 32.0000 1.9848 1.9857 417.9265 418.1621 0.0354 -1.0000 -1.0000 1308885 1578813182.90 151.4507 60.0020 32.0000 1.9859 1.9868 417.8295 418.0657 0.0355 -1.0000 -1.0000 1308963 1578813183.00 151.6152 60.0020 32.0000 1.9854 1.9863 417.7859 418.0222 0.0355 -1.0000 -1.0000 1309025 1578813183.10 151.6152 60.0020 32.0000 1.9852 1.9861 418.1116 418.3469 0.0353 -1.0000 -1.0000 1309088 1578813183.20 151.6152 60.0020 32.0000 1.9847 1.9856 417.9979 418.2330 0.0354 -1.0000 -1.0000 1309166 1578813183.30 151.6152 60.0020 32.0000 1.9854 1.9863 417.8411 418.0770 0.0354 -1.0000 -1.0000 1309229 1578813183.40 151.6152 60.0020 32.0000 1.9854 1.9863 417.7506 417.9861 0.0354 -1.0000 -1.0000 1309291 1578813183.50 151.5347 60.0020 32.0000 1.9842 1.9852 417.9009 418.1362 0.0353 -1.0000 -1.0000 1309369 1578813183.60 151.5347 60.0020 32.0000 1.9844 1.9853 417.9572 418.1921 0.0353 -1.0000 -1.0000 1309432 1578813183.70 151.5347 60.0020 32.0000 1.9849 1.9858 417.7641 418.0009 0.0355 -1.0000 -1.0000 1309494 1578813183.80 151.5347 60.0020 32.0000 1.9849 1.9859 417.7295 417.9646 0.0353 -1.0000 -1.0000 1309557 1578813183.90 151.5347 60.0020 32.0000 1.9847 1.9856 417.8380 418.0734 0.0354 -1.0000 -1.0000 1309619 1578813184.00 151.5347 60.0020 32.0000 1.9849 1.9858 417.8314 418.0675 0.0355 -1.0000 -1.0000 1309682 1578813184.10 151.5292 60.0020 32.0000 1.9853 1.9862 417.7626 417.9976 0.0353 -1.0000 -1.0000 1309760 1578813184.20 151.5204 60.0020 32.0000 1.9845 1.9855 417.9736 418.2090 0.0354 -1.0000 -1.0000 1309823 1578813184.30 151.5204 60.0020 32.0000 1.9858 1.9867 417.9204 418.1564 0.0355 -1.0000 -1.0000 1309885 1578813184.40 151.5204 60.0020 32.0000 1.9855 1.9865 417.7743 418.0097 0.0353 -1.0000 -1.0000 1310619 1578813184.50 151.5204 60.0020 32.0000 1.9851 1.9861 417.9723 418.2073 0.0353 -1.0000 -1.0000 1310682 1578813184.60 151.5204 60.0020 32.0000 1.9845 1.9854 417.9503 418.1856 0.0353 -1.0000 -1.0000 1310744 1578813184.70 151.5766 60.0022 32.0000 1.9849 1.9858 417.9037 418.1388 0.0353 -1.0000 -1.0000 1310822 1578813184.80 151.5766 60.0022 32.0000 1.9855 1.9864 417.7061 417.9418 0.0354 -1.0000 -1.0000 1310869 1578813184.90 151.5766 60.0022 32.0000 1.9852 1.9862 417.7426 417.9784 0.0354 -1.0000 -1.0000 1310947 1578813185.00 151.5766 60.0022 32.0000 1.9845 1.9854 417.9063 418.1417 0.0353 -1.0000 -1.0000 1311010 1578813185.10 151.5766 60.0022 32.0000 1.9854 1.9863 417.8170 418.0511 0.0352 -1.0000 -1.0000 1311072 1578813185.20 151.5426 60.0022 32.0000 1.9859 1.9869 417.7716 418.0070 0.0355 -1.0000 -1.0000 1311150 1578813185.30 151.5187 60.0022 32.0000 1.9845 1.9854 417.8785 418.1145 0.0354 -1.0000 -1.0000 1311213 1578813185.40 151.5187 60.0022 32.0000 1.9846 1.9855 418.0045 418.2413 0.0355 -1.0000 -1.0000 1311275 1578813185.50 151.5187 60.0022 32.0000 1.9859 1.9868 417.7429 417.9784 0.0354 -1.0000 -1.0000 1311338 1578813185.60 151.5187 60.0022 32.0000 1.9850 1.9859 417.8371 418.0724 0.0353 -1.0000 -1.0000 1311400 1578813185.70 151.5187 60.0022 32.0000 1.9847 1.9856 418.0237 418.2592 0.0354 -1.0000 -1.0000 1311463 1578813185.80 151.5268 60.0022 32.0000 1.9858 1.9867 417.9899 418.2258 0.0354 -1.0000 -1.0000 1311541 1578813185.90 151.5892 60.0022 32.0000 1.9853 1.9862 417.7606 417.9962 0.0354 -1.0000 -1.0000 1311604 1578813186.00 151.5892 60.0022 32.0000 1.9851 1.9860 417.8609 418.0968 0.0354 -1.0000 -1.0000 1311666 1578813186.10 151.4633 60.0022 32.0000 1.9848 1.9858 417.8810 418.1155 0.0353 -1.0000 -1.0000 1311744 1578813186.20 151.4633 60.0022 32.0000 1.9842 1.9851 417.8314 418.0675 0.0355 -1.0000 -1.0000 1311807 1578813186.30 151.4633 60.0022 32.0000 1.9844 1.9853 417.7384 417.9742 0.0354 -1.0000 -1.0000 1311869 1578813186.40 151.4633 60.0022 32.0000 1.9839 1.9848 417.8976 418.1332 0.0354 -1.0000 -1.0000 1311932 1578813186.50 151.4633 60.0022 32.0000 1.9840 1.9849 417.8479 418.0838 0.0354 -1.0000 -1.0000 1312166 1578813186.60 151.4633 60.0022 32.0000 1.9849 1.9859 417.8227 418.0586 0.0354 -1.0000 -1.0000 1312244 1578813186.70 151.4633 60.0022 32.0000 1.9847 1.9857 417.9466 418.1825 0.0354 -1.0000 -1.0000 1312307 1578813186.80 151.4633 60.0022 32.0000 1.9844 1.9853 417.9983 418.2336 0.0353 -1.0000 -1.0000 1312369 1578813186.90 151.4563 60.0022 32.0000 1.9855 1.9864 417.9785 418.2139 0.0353 -1.0000 -1.0000 1312447 1578813187.00 151.4195 60.0022 32.0000 1.9856 1.9865 417.8526 418.0886 0.0355 -1.0000 -1.0000 1312916 1578813187.10 151.4195 60.0022 32.0000 1.9843 1.9853 417.9338 418.1699 0.0354 -1.0000 -1.0000 1312979 1578813187.20 151.4195 60.0022 32.0000 1.9845 1.9854 417.9711 418.2064 0.0354 -1.0000 -1.0000 1313057 1578813187.30 151.4195 60.0022 32.0000 1.9852 1.9861 417.8347 418.0703 0.0354 -1.0000 -1.0000 1313119 1578813187.40 151.4195 60.0022 32.0000 1.9840 1.9849 417.7959 418.0317 0.0354 -1.0000 -1.0000 1313182 1578813187.50 151.4771 60.0022 32.0000 1.9840 1.9849 417.8890 418.1246 0.0353 -1.0000 -1.0000 1313479 1578813187.60 151.4771 60.0022 32.0000 1.9856 1.9865 417.7139 417.9492 0.0354 -1.0000 -1.0000 1313541 1578813187.70 151.4771 60.0022 32.0000 1.9852 1.9861 417.7770 418.0135 0.0355 -1.0000 -1.0000 1313604 1578813187.80 151.4771 60.0022 32.0000 1.9849 1.9858 417.9982 418.2340 0.0354 -1.0000 -1.0000 1313682 1578813187.90 151.4771 60.0022 32.0000 1.9857 1.9866 417.7758 418.0111 0.0354 -1.0000 -1.0000 1313744 1578813188.00 151.4771 60.0022 32.0000 1.9856 1.9865 417.8384 418.0741 0.0354 -1.0000 -1.0000 1313807 1578813188.10 151.5553 60.0022 32.0000 1.9847 1.9856 417.9183 418.1535 0.0353 -1.0000 -1.0000 1313948 1578813188.20 151.5553 60.0022 32.0000 1.9841 1.9850 417.8994 418.1345 0.0353 -1.0000 -1.0000 1314010 1578813188.30 151.5553 60.0022 32.0000 1.9852 1.9861 417.7998 418.0345 0.0353 -1.0000 -1.0000 1314073 1578813188.40 151.5553 60.0022 32.0000 1.9848 1.9857 417.7306 417.9660 0.0354 -1.0000 -1.0000 1314151 1578813188.50 151.5553 60.0022 32.0000 1.9844 1.9853 417.9050 418.1393 0.0352 -1.0000 -1.0000 1314213 1578813188.60 151.5553 60.0022 32.0000 1.9852 1.9862 417.8794 418.1144 0.0353 -1.0000 -1.0000 1314447 1578813188.70 151.4467 60.0022 32.0000 1.9847 1.9856 417.7247 417.9595 0.0353 -1.0000 -1.0000 1314510 1578813188.80 151.4467 60.0022 32.0000 1.9850 1.9859 417.9853 418.2210 0.0354 -1.0000 -1.0000 1314572 1578813188.90 151.4467 60.0022 32.0000 1.9852 1.9862 417.9375 418.1732 0.0354 -1.0000 -1.0000 1314650 1578813189.00 151.4467 60.0022 32.0000 1.9853 1.9862 417.7577 417.9931 0.0354 -1.0000 -1.0000 1314713 1578813189.10 151.4467 60.0022 32.0000 1.9848 1.9857 417.9839 418.2194 0.0354 -1.0000 -1.0000 1314760 1578813189.20 151.5532 60.0022 32.0000 1.9848 1.9857 418.0398 418.2758 0.0354 -1.0000 -1.0000 1314838 1578813189.30 151.5532 60.0022 32.0000 1.9850 1.9859 417.9365 418.1714 0.0353 -1.0000 -1.0000 1314900 1578813189.40 151.5532 60.0022 32.0000 1.9860 1.9869 417.7972 418.0321 0.0353 -1.0000 -1.0000 1314963 1578813189.50 151.5532 60.0022 32.0000 1.9844 1.9854 418.0019 418.2375 0.0354 -1.0000 -1.0000 1315041 1578813189.60 151.5532 60.0022 32.0000 1.9847 1.9857 417.9818 418.2175 0.0354 -1.0000 -1.0000 1315182 1578813189.70 151.5066 60.0019 32.0000 1.9858 1.9868 417.8324 418.0675 0.0353 -1.0000 -1.0000 1315244 1578813189.80 151.4261 60.0016 32.0000 1.9844 1.9853 417.9330 418.1686 0.0354 -1.0000 -1.0000 1315323 1578813189.90 151.4261 60.0016 32.0000 1.9847 1.9856 417.9177 418.1531 0.0353 -1.0000 -1.0000 1315385 1578813190.00 151.4261 60.0016 32.0000 1.9843 1.9852 417.8409 418.0756 0.0353 -1.0000 -1.0000 1315448 1578813190.10 151.4261 60.0016 32.0000 1.9839 1.9848 417.7466 417.9826 0.0354 -1.0000 -1.0000 1315682 1578813190.20 151.4261 60.0016 32.0000 1.9843 1.9852 417.9175 418.1534 0.0354 -1.0000 -1.0000 1315744 1578813190.30 151.4261 60.0016 32.0000 1.9837 1.9846 417.9684 418.2040 0.0354 -1.0000 -1.0000 1315807 1578813190.40 151.4340 60.0016 32.0000 1.9849 1.9859 417.8382 418.0744 0.0355 -1.0000 -1.0000 1315885 1578813190.50 151.4500 60.0016 32.0000 1.9862 1.9872 417.7891 418.0247 0.0353 -1.0000 -1.0000 1315947 1578813190.60 151.4500 60.0016 32.0000 1.9847 1.9857 417.9159 418.1513 0.0354 -1.0000 -1.0000 1316479 1578813190.70 151.4500 60.0016 32.0000 1.9855 1.9864 418.0740 418.3091 0.0353 -1.0000 -1.0000 1316541 1578813190.80 151.4500 60.0016 32.0000 1.9863 1.9872 417.8525 418.0885 0.0354 -1.0000 -1.0000 1316604 1578813190.90 151.4500 60.0016 32.0000 1.9857 1.9866 417.9733 418.2090 0.0353 -1.0000 -1.0000 1316682 1578813191.00 151.5155 60.0016 32.0000 1.9844 1.9853 418.0780 418.3141 0.0355 -1.0000 -1.0000 1316744 1578813191.10 151.5155 60.0016 32.0000 1.9847 1.9856 417.8580 418.0941 0.0355 -1.0000 -1.0000 1316932 1578813191.20 151.5155 60.0016 32.0000 1.9853 1.9862 417.7931 418.0295 0.0356 -1.0000 -1.0000 1317010 1578813191.30 151.5155 60.0016 32.0000 1.9846 1.9855 417.9904 418.2266 0.0354 -1.0000 -1.0000 1317072 1578813191.40 151.5155 60.0016 32.0000 1.9851 1.9860 417.9667 418.2020 0.0353 -1.0000 -1.0000 1317119 1578813191.50 151.5155 60.0016 32.0000 1.9862 1.9872 417.7919 418.0271 0.0353 -1.0000 -1.0000 1317197 1578813191.60 151.4528 60.0016 32.0000 1.9851 1.9861 417.8641 418.0995 0.0353 -1.0000 -1.0000 1317260 1578813191.70 151.4528 60.0016 32.0000 1.9844 1.9853 417.9446 418.1804 0.0354 -1.0000 -1.0000 1317494 1578813191.80 151.4528 60.0016 32.0000 1.9855 1.9864 417.7600 417.9938 0.0352 -1.0000 -1.0000 1317573 1578813191.90 151.4528 60.0016 32.0000 1.9856 1.9865 417.8324 418.0675 0.0354 -1.0000 -1.0000 1317635 1578813192.00 151.4528 60.0016 32.0000 1.9847 1.9856 417.9624 418.1989 0.0355 -1.0000 -1.0000 1317697 1578813192.10 151.4528 60.0016 32.0000 1.9852 1.9861 417.9883 418.2254 0.0355 -1.0000 -1.0000 1317775 1578813192.20 151.5473 60.0016 32.0000 1.9856 1.9865 417.8544 418.0903 0.0353 -1.0000 -1.0000 1318166 1578813192.30 151.5473 60.0016 32.0000 1.9853 1.9863 418.0310 418.2667 0.0354 -1.0000 -1.0000 1318229 1578813192.40 151.5473 60.0016 32.0000 1.9845 1.9854 418.0132 418.2485 0.0354 -1.0000 -1.0000 1318307 1578813192.50 151.5473 60.0016 32.0000 1.9853 1.9862 417.8847 418.1194 0.0353 -1.0000 -1.0000 1318369 1578813192.60 151.5473 60.0016 32.0000 1.9856 1.9866 417.7532 417.9887 0.0354 -1.0000 -1.0000 1318432 1578813192.70 151.5689 60.0016 32.0000 1.9851 1.9860 417.7767 418.0123 0.0354 -1.0000 -1.0000 1318510 1578813192.80 151.5823 60.0016 32.0000 1.9844 1.9853 417.9520 418.1885 0.0355 -1.0000 -1.0000 1318572 1578813192.90 151.5823 60.0016 32.0000 1.9847 1.9857 417.9693 418.2054 0.0354 -1.0000 -1.0000 1318650 1578813193.00 151.5823 60.0016 32.0000 1.9856 1.9865 417.9662 418.2017 0.0353 -1.0000 -1.0000 1318713 1578813193.10 151.5823 60.0016 32.0000 1.9852 1.9861 417.7766 418.0112 0.0353 -1.0000 -1.0000 1318775 1578813193.20 151.5796 60.0016 32.0000 1.9842 1.9851 417.8701 418.1052 0.0353 -1.0000 -1.0000 1318963 1578813193.30 151.5340 60.0016 32.0000 1.9852 1.9861 417.7847 418.0202 0.0354 -1.0000 -1.0000 1319010 1578813193.40 151.5340 60.0016 32.0000 1.9852 1.9862 417.8116 418.0478 0.0355 -1.0000 -1.0000 1319088 1578813193.50 151.5340 60.0016 32.0000 1.9852 1.9861 418.0465 418.2808 0.0352 -1.0000 -1.0000 1319166 1578813193.60 151.5340 60.0016 32.0000 1.9853 1.9863 417.9358 418.1712 0.0353 -1.0000 -1.0000 1319229 1578813193.70 151.5340 60.0016 32.0000 1.9850 1.9859 417.7837 418.0188 0.0353 -1.0000 -1.0000 1319447 1578813193.80 151.4863 60.0016 32.0000 1.9849 1.9858 417.7824 418.0184 0.0354 -1.0000 -1.0000 1319526 1578813193.90 151.4846 60.0016 32.0000 1.9850 1.9860 417.9424 418.1781 0.0354 -1.0000 -1.0000 1319588 1578813194.00 151.4846 60.0016 32.0000 1.9844 1.9854 417.8875 418.1240 0.0355 -1.0000 -1.0000 1319651 1578813194.10 151.4846 60.0016 32.0000 1.9851 1.9860 417.7155 417.9500 0.0352 -1.0000 -1.0000 1319729 1578813194.20 151.4846 60.0016 32.0000 1.9846 1.9856 417.8713 418.1068 0.0354 -1.0000 -1.0000 1319947 1578813194.30 151.4846 60.0016 32.0000 1.9843 1.9852 418.0348 418.2701 0.0353 -1.0000 -1.0000 1320010 1578813194.40 151.4767 60.0016 32.0000 1.9851 1.9860 417.8459 418.0817 0.0354 -1.0000 -1.0000 1320088 1578813194.50 151.4074 60.0016 32.0000 1.9849 1.9859 417.7994 418.0352 0.0354 -1.0000 -1.0000 1320151 1578813194.60 151.4074 60.0016 32.0000 1.9840 1.9850 417.9857 418.2211 0.0354 -1.0000 -1.0000 1320229 1578813194.70 151.4074 60.0016 32.0000 1.9846 1.9855 417.9915 418.2273 0.0354 -1.0000 -1.0000 1320463 1578813194.80 151.4074 60.0016 32.0000 1.9852 1.9861 417.8360 418.0718 0.0354 -1.0000 -1.0000 1320525 1578813194.90 151.4074 60.0016 32.0000 1.9846 1.9855 417.9341 418.1700 0.0354 -1.0000 -1.0000 1320619 1578813195.00 151.5336 60.0013 32.0000 1.9844 1.9853 417.9979 418.2334 0.0354 -1.0000 -1.0000 1320682 1578813195.10 151.5336 60.0013 32.0000 1.9847 1.9856 417.9072 418.1434 0.0355 -1.0000 -1.0000 1320744 1578813195.20 151.5336 60.0013 32.0000 1.9849 1.9859 417.7771 418.0132 0.0355 -1.0000 -1.0000 1320979 1578813195.30 151.5336 60.0013 32.0000 1.9844 1.9853 418.0477 418.2833 0.0354 -1.0000 -1.0000 1321041 1578813195.40 151.5336 60.0013 32.0000 1.9838 1.9848 418.0072 418.2432 0.0354 -1.0000 -1.0000 1321104 1578813195.50 151.4475 60.0013 32.0000 1.9839 1.9848 417.9295 418.1643 0.0353 -1.0000 -1.0000 1321182 1578813195.60 151.4338 60.0013 32.0000 1.9844 1.9853 417.7393 417.9744 0.0353 -1.0000 -1.0000 1321244 1578813195.70 151.4338 60.0013 32.0000 1.9843 1.9852 417.9976 418.2323 0.0352 -1.0000 -1.0000 1321307 1578813195.80 151.4338 60.0013 32.0000 1.9838 1.9847 418.0006 418.2362 0.0354 -1.0000 -1.0000 1322010 1578813195.90 151.4338 60.0013 32.0000 1.9850 1.9859 417.8970 418.1330 0.0354 -1.0000 -1.0000 1322073 1578813196.00 151.4338 60.0013 32.0000 1.9850 1.9859 417.7693 418.0040 0.0352 -1.0000 -1.0000 1322135 1578813196.10 151.4105 60.0013 32.0000 1.9842 1.9851 417.9555 418.1915 0.0355 -1.0000 -1.0000 1322213 1578813196.20 151.4105 60.0013 32.0000 1.9844 1.9854 417.9375 418.1738 0.0355 -1.0000 -1.0000 1322275 1578813196.30 151.4105 60.0013 32.0000 1.9852 1.9861 417.7552 417.9915 0.0355 -1.0000 -1.0000 1322338 1578813196.40 151.4105 60.0013 32.0000 1.9852 1.9861 417.8557 418.0921 0.0354 -1.0000 -1.0000 1322416 1578813196.50 151.4105 60.0013 32.0000 1.9847 1.9857 418.0499 418.2851 0.0353 -1.0000 -1.0000 1322479 1578813196.60 151.4053 60.0013 32.0000 1.9846 1.9855 418.0352 418.2708 0.0354 -1.0000 -1.0000 1322557 1578813196.70 151.4020 60.0013 32.0000 1.9843 1.9852 417.7739 418.0091 0.0353 -1.0000 -1.0000 1322619 1578813196.80 151.4020 60.0013 32.0000 1.9845 1.9855 417.9841 418.2195 0.0354 -1.0000 -1.0000 1322729 1578813196.90 151.4020 60.0013 32.0000 1.9841 1.9850 418.0211 418.2572 0.0354 -1.0000 -1.0000 1322791 1578813197.00 151.4020 60.0013 32.0000 1.9848 1.9857 417.9598 418.1948 0.0353 -1.0000 -1.0000 1322854 1578813197.10 151.4020 60.0013 32.0000 1.9848 1.9857 417.8313 418.0674 0.0355 -1.0000 -1.0000 1322916 1578813197.20 151.4873 60.0013 32.0000 1.9848 1.9857 417.8731 418.1086 0.0354 -1.0000 -1.0000 1322994 1578813197.30 151.4873 60.0013 32.0000 1.9841 1.9850 417.9937 418.2295 0.0353 -1.0000 -1.0000 1323057 1578813197.40 151.4873 60.0013 32.0000 1.9835 1.9844 418.0130 418.2492 0.0355 -1.0000 -1.0000 1323119 1578813197.50 151.4873 60.0013 32.0000 1.9843 1.9852 417.7561 417.9902 0.0353 -1.0000 -1.0000 1323197 1578813197.60 151.4873 60.0013 32.0000 1.9840 1.9850 417.7356 417.9719 0.0354 -1.0000 -1.0000 1323260 1578813197.70 151.4873 60.0013 32.0000 1.9838 1.9847 417.8337 418.0698 0.0355 -1.0000 -1.0000 1323323 1578813197.80 151.4873 60.0013 32.0000 1.9831 1.9840 417.9560 418.1926 0.0355 -1.0000 -1.0000 1323416 1578813197.90 151.4873 60.0013 32.0000 1.9841 1.9850 417.7048 417.9396 0.0353 -1.0000 -1.0000 1323479 1578813198.00 151.4873 60.0013 32.0000 1.9847 1.9856 417.7067 417.9414 0.0352 -1.0000 -1.0000 1323541 1578813198.10 151.4873 60.0013 32.0000 1.9839 1.9848 418.0317 418.2669 0.0354 -1.0000 -1.0000 1323619 1578813198.20 151.4873 60.0013 32.0000 1.9842 1.9852 417.9915 418.2283 0.0355 -1.0000 -1.0000 1323682 1578813198.30 151.5575 60.0013 32.0000 1.9855 1.9865 417.7893 418.0258 0.0355 -1.0000 -1.0000 1324447 1578813198.40 151.5662 60.0013 32.0000 1.9843 1.9852 418.0059 418.2421 0.0355 -1.0000 -1.0000 1324525 1578813198.50 151.5662 60.0013 32.0000 1.9846 1.9855 418.0484 418.2844 0.0354 -1.0000 -1.0000 1324588 1578813198.60 151.5662 60.0013 32.0000 1.9854 1.9863 417.9957 418.2319 0.0354 -1.0000 -1.0000 1324650 1578813198.70 151.5662 60.0013 32.0000 1.9853 1.9862 417.8229 418.0584 0.0353 -1.0000 -1.0000 1324729 1578813198.80 151.5662 60.0013 32.0000 1.9845 1.9854 417.8373 418.0740 0.0355 -1.0000 -1.0000 1324775 1578813198.90 151.5051 60.0013 32.0000 1.9848 1.9857 418.0375 418.2738 0.0355 -1.0000 -1.0000 1324854 1578813199.00 151.5051 60.0013 32.0000 1.9841 1.9850 417.9658 418.2013 0.0353 -1.0000 -1.0000 1324916 1578813199.10 151.5051 60.0013 32.0000 1.9850 1.9859 417.8315 418.0660 0.0352 -1.0000 -1.0000 1324979 1578813199.20 151.5051 60.0013 32.0000 1.9844 1.9854 418.0448 418.2805 0.0354 -1.0000 -1.0000 1325057 1578813199.30 151.5051 60.0013 32.0000 1.9851 1.9860 417.9941 418.2292 0.0353 -1.0000 -1.0000 1325119 1578813199.40 151.4551 60.0013 32.0000 1.9857 1.9866 417.9125 418.1485 0.0355 -1.0000 -1.0000 1325182 1578813199.50 151.4551 60.0013 32.0000 1.9850 1.9860 418.0375 418.2738 0.0354 -1.0000 -1.0000 1325260 1578813199.60 151.4551 60.0013 32.0000 1.9843 1.9853 418.1127 418.3483 0.0354 -1.0000 -1.0000 1325323 1578813199.70 151.4551 60.0013 32.0000 1.9843 1.9852 417.8442 418.0808 0.0355 -1.0000 -1.0000 1325385 1578813199.80 151.4551 60.0013 32.0000 1.9847 1.9857 417.7569 417.9928 0.0354 -1.0000 -1.0000 1325447 1578813199.90 151.4917 60.0011 32.0000 1.9844 1.9854 417.9076 418.1434 0.0354 -1.0000 -1.0000 1325510 1578813200.00 151.5387 60.0009 32.0000 1.9845 1.9854 418.0756 418.3121 0.0354 -1.0000 -1.0000 1325572 1578813200.10 151.5387 60.0009 32.0000 1.9857 1.9866 417.9837 418.2190 0.0353 -1.0000 -1.0000 1325651 1578813200.20 151.5387 60.0009 32.0000 1.9850 1.9859 417.9601 418.1956 0.0354 -1.0000 -1.0000 1325713 1578813200.30 151.5387 60.0009 32.0000 1.9837 1.9846 418.0468 418.2821 0.0353 -1.0000 -1.0000 1325775 1578813200.40 151.5387 60.0009 32.0000 1.9832 1.9841 417.9551 418.1901 0.0352 -1.0000 -1.0000 1325963 1578813200.50 151.5376 60.0009 32.0000 1.9846 1.9855 417.8251 418.0610 0.0355 -1.0000 -1.0000 1326026 1578813200.60 151.4700 60.0009 32.0000 1.9841 1.9850 417.9214 418.1568 0.0353 -1.0000 -1.0000 1326104 1578813200.70 151.4700 60.0009 32.0000 1.9839 1.9848 418.0691 418.3046 0.0353 -1.0000 -1.0000 1326166 1578813200.80 151.4700 60.0009 32.0000 1.9849 1.9858 417.9599 418.1946 0.0352 -1.0000 -1.0000 1326229 1578813200.90 151.4700 60.0009 32.0000 1.9848 1.9858 417.8448 418.0810 0.0355 -1.0000 -1.0000 1326463 1578813201.00 151.4700 60.0009 32.0000 1.9848 1.9857 417.7925 418.0283 0.0354 -1.0000 -1.0000 1326525 1578813201.10 151.4054 60.0009 32.0000 1.9843 1.9852 418.0548 418.2906 0.0354 -1.0000 -1.0000 1326588 1578813201.20 151.4054 60.0009 32.0000 1.9843 1.9852 418.0347 418.2706 0.0354 -1.0000 -1.0000 1326682 1578813201.30 151.4054 60.0009 32.0000 1.9851 1.9860 417.9077 418.1432 0.0354 -1.0000 -1.0000 1326744 1578813201.40 151.4054 60.0009 32.0000 1.9843 1.9852 417.9456 418.1812 0.0354 -1.0000 -1.0000 1326963 1578813201.50 151.4054 60.0009 32.0000 1.9845 1.9854 417.9296 418.1649 0.0353 -1.0000 -1.0000 1327041 1578813201.60 151.4054 60.0009 32.0000 1.9853 1.9862 417.8845 418.1201 0.0353 -1.0000 -1.0000 1327104 1578813201.70 151.5960 60.0009 32.0000 1.9856 1.9865 417.8552 418.0897 0.0352 -1.0000 -1.0000 1327166 1578813201.80 151.5960 60.0009 32.0000 1.9846 1.9855 418.1338 418.3685 0.0353 -1.0000 -1.0000 1327229 1578813201.90 151.5960 60.0009 32.0000 1.9850 1.9859 417.8925 418.1279 0.0354 -1.0000 -1.0000 1327416 1578813202.00 151.5960 60.0009 32.0000 1.9854 1.9863 417.8755 418.1111 0.0354 -1.0000 -1.0000 1327479 1578813202.10 151.5960 60.0009 32.0000 1.9845 1.9854 417.8612 418.0973 0.0355 -1.0000 -1.0000 1327557 1578813202.20 151.5367 60.0009 32.0000 1.9840 1.9850 417.9908 418.2262 0.0352 -1.0000 -1.0000 1327619 1578813202.30 151.5281 60.0009 32.0000 1.9853 1.9863 417.8622 418.0971 0.0353 -1.0000 -1.0000 1327682 1578813202.40 151.5281 60.0009 32.0000 1.9853 1.9862 417.7906 418.0261 0.0353 -1.0000 -1.0000 1327947 1578813202.50 151.5281 60.0009 32.0000 1.9850 1.9859 417.9378 418.1730 0.0353 -1.0000 -1.0000 1328010 1578813202.60 151.5281 60.0009 32.0000 1.9845 1.9854 418.0426 418.2778 0.0353 -1.0000 -1.0000 1328088 1578813202.70 151.5281 60.0009 32.0000 1.9853 1.9863 417.7021 417.9381 0.0355 -1.0000 -1.0000 1328151 1578813202.80 151.4017 60.0009 32.0000 1.9845 1.9854 417.8283 418.0644 0.0353 -1.0000 -1.0000 1328213 1578813202.90 151.4017 60.0009 32.0000 1.9843 1.9853 417.9622 418.1983 0.0354 -1.0000 -1.0000 1328525 1578813203.00 151.4017 60.0009 32.0000 1.9850 1.9859 417.9436 418.1796 0.0355 -1.0000 -1.0000 1328588 1578813203.10 151.4017 60.0009 32.0000 1.9849 1.9858 417.7456 417.9824 0.0354 -1.0000 -1.0000 1328650 1578813203.20 151.4017 60.0009 32.0000 1.9856 1.9865 417.8055 418.0399 0.0353 -1.0000 -1.0000 1328729 1578813203.30 151.4376 60.0009 32.0000 1.9842 1.9851 417.9412 418.1768 0.0354 -1.0000 -1.0000 1328791 1578813203.40 151.4376 60.0009 32.0000 1.9855 1.9864 417.9033 418.1398 0.0355 -1.0000 -1.0000 1328854 1578813203.50 151.4376 60.0009 32.0000 1.9851 1.9860 417.7678 418.0033 0.0353 -1.0000 -1.0000 1328947 1578813203.60 151.4376 60.0009 32.0000 1.9852 1.9862 417.9237 418.1592 0.0354 -1.0000 -1.0000 1329010 1578813203.70 151.4376 60.0009 32.0000 1.9851 1.9860 417.9635 418.1992 0.0354 -1.0000 -1.0000 1329072 1578813203.80 151.4429 60.0009 32.0000 1.9858 1.9867 417.7262 417.9621 0.0354 -1.0000 -1.0000 1329150 1578813203.90 151.5819 60.0009 32.0000 1.9861 1.9870 417.8149 418.0511 0.0355 -1.0000 -1.0000 1329213 1578813204.00 151.5819 60.0009 32.0000 1.9848 1.9857 418.0054 418.2403 0.0352 -1.0000 -1.0000 1329697 1578813204.10 151.5819 60.0009 32.0000 1.9847 1.9857 417.9641 418.1996 0.0354 -1.0000 -1.0000 1329760 1578813204.20 151.5819 60.0009 32.0000 1.9854 1.9863 417.7552 417.9904 0.0353 -1.0000 -1.0000 1329823 1578813204.30 151.5819 60.0009 32.0000 1.9850 1.9859 417.8633 418.0986 0.0354 -1.0000 -1.0000 1329885 1578813204.40 151.5096 60.0009 32.0000 1.9849 1.9858 417.9838 418.2198 0.0354 -1.0000 -1.0000 1329963 1578813204.50 151.5096 60.0009 32.0000 1.9851 1.9860 417.9377 418.1728 0.0353 -1.0000 -1.0000 1330197 1578813204.60 151.5096 60.0009 32.0000 1.9855 1.9864 417.7952 418.0307 0.0354 -1.0000 -1.0000 1330275 1578813204.70 151.5096 60.0009 32.0000 1.9856 1.9865 417.8635 418.0999 0.0354 -1.0000 -1.0000 1330338 1578813204.80 151.5096 60.0009 32.0000 1.9854 1.9863 417.9098 418.1457 0.0355 -1.0000 -1.0000 1330400 1578813204.90 151.5096 60.0009 32.0000 1.9853 1.9862 417.8460 418.0822 0.0354 -1.0000 -1.0000 1330463 1578813205.00 151.4996 60.0003 32.0000 1.9852 1.9862 417.7188 417.9557 0.0355 -1.0000 -1.0000 1330697 1578813205.10 151.4996 60.0003 32.0000 1.9843 1.9852 417.9468 418.1818 0.0353 -1.0000 -1.0000 1330760 1578813205.20 151.4996 60.0003 32.0000 1.9840 1.9849 418.0357 418.2714 0.0354 -1.0000 -1.0000 1330822 1578813205.30 151.4996 60.0003 32.0000 1.9845 1.9855 417.9273 418.1628 0.0354 -1.0000 -1.0000 1330885 1578813205.40 151.4996 60.0003 32.0000 1.9847 1.9857 417.7610 417.9966 0.0354 -1.0000 -1.0000 1330963 1578813205.50 151.4178 60.0003 32.0000 1.9845 1.9855 417.8498 418.0857 0.0355 -1.0000 -1.0000 1331166 1578813205.60 151.4178 60.0003 32.0000 1.9844 1.9853 417.9622 418.1978 0.0353 -1.0000 -1.0000 1331229 1578813205.70 151.4178 60.0003 32.0000 1.9848 1.9857 417.9115 418.1466 0.0354 -1.0000 -1.0000 1331291 1578813205.80 151.4178 60.0003 32.0000 1.9846 1.9856 417.6890 417.9239 0.0352 -1.0000 -1.0000 1331369 1578813205.90 151.4178 60.0003 32.0000 1.9842 1.9852 417.7873 418.0223 0.0353 -1.0000 -1.0000 1331432 1578813206.00 151.4931 60.0003 32.0000 1.9849 1.9858 417.8009 418.0363 0.0353 -1.0000 -1.0000 1331666 1578813206.10 151.5561 60.0003 32.0000 1.9854 1.9863 417.7923 418.0271 0.0353 -1.0000 -1.0000 1331744 1578813206.20 151.5561 60.0003 32.0000 1.9851 1.9860 417.9297 418.1652 0.0354 -1.0000 -1.0000 1331807 1578813206.30 151.5561 60.0003 32.0000 1.9845 1.9854 417.9753 418.2123 0.0356 -1.0000 -1.0000 1331869 1578813206.40 151.5561 60.0003 32.0000 1.9851 1.9861 417.7549 417.9890 0.0352 -1.0000 -1.0000 1331932 1578813206.50 151.5561 60.0003 32.0000 1.9854 1.9864 417.7433 417.9788 0.0354 -1.0000 -1.0000 1332166 1578813206.60 151.5467 60.0003 32.0000 1.9850 1.9860 417.8307 418.0653 0.0352 -1.0000 -1.0000 1332229 1578813206.70 151.5467 60.0003 32.0000 1.9847 1.9857 417.9503 418.1862 0.0354 -1.0000 -1.0000 1332291 1578813206.80 151.5467 60.0003 32.0000 1.9840 1.9849 417.8671 418.1022 0.0353 -1.0000 -1.0000 1332354 1578813206.90 151.5467 60.0003 32.0000 1.9848 1.9858 417.7642 417.9990 0.0353 -1.0000 -1.0000 1332432 1578813207.00 151.5467 60.0003 32.0000 1.9850 1.9859 417.8261 418.0618 0.0354 -1.0000 -1.0000 1333182 1578813207.10 151.5467 60.0003 32.0000 1.9842 1.9851 417.9303 418.1658 0.0354 -1.0000 -1.0000 1333244 1578813207.20 151.4190 60.0003 32.0000 1.9848 1.9858 417.7823 418.0181 0.0354 -1.0000 -1.0000 1333323 1578813207.30 151.4190 60.0003 32.0000 1.9846 1.9855 417.8502 418.0850 0.0352 -1.0000 -1.0000 1333401 1578813207.40 151.4190 60.0003 32.0000 1.9847 1.9857 417.9993 418.2344 0.0353 -1.0000 -1.0000 1333463 1578813207.50 151.4190 60.0003 32.0000 1.9853 1.9863 417.9870 418.2223 0.0354 -1.0000 -1.0000 1333541 1578813207.60 151.4190 60.0003 32.0000 1.9857 1.9866 417.7884 418.0237 0.0353 -1.0000 -1.0000 1333604 1578813207.70 151.5092 60.0003 32.0000 1.9852 1.9861 417.9418 418.1775 0.0354 -1.0000 -1.0000 1333666 1578813207.80 151.5092 60.0003 32.0000 1.9849 1.9858 418.0626 418.2974 0.0352 -1.0000 -1.0000 1333729 1578813207.90 151.5092 60.0003 32.0000 1.9856 1.9865 417.8920 418.1269 0.0353 -1.0000 -1.0000 1333791 1578813208.00 151.5092 60.0003 32.0000 1.9851 1.9861 417.8096 418.0460 0.0355 -1.0000 -1.0000 1333932 1578813208.10 151.5092 60.0003 32.0000 1.9847 1.9857 417.9840 418.2195 0.0354 -1.0000 -1.0000 1333994 1578813208.20 151.5151 60.0003 32.0000 1.9842 1.9851 417.9660 418.2019 0.0355 -1.0000 -1.0000 1334057 1578813208.30 151.5402 60.0003 32.0000 1.9846 1.9855 417.8164 418.0519 0.0353 -1.0000 -1.0000 1334119 1578813208.40 151.5402 60.0003 32.0000 1.9849 1.9858 417.9047 418.1394 0.0353 -1.0000 -1.0000 1334197 1578813208.50 151.5402 60.0003 32.0000 1.9846 1.9856 418.0244 418.2599 0.0354 -1.0000 -1.0000 1334260 1578813208.60 151.5402 60.0003 32.0000 1.9847 1.9856 417.8884 418.1244 0.0355 -1.0000 -1.0000 1334338 1578813208.70 151.5402 60.0003 32.0000 1.9854 1.9863 417.7657 418.0019 0.0355 -1.0000 -1.0000 1334400 1578813208.80 151.4065 60.0003 32.0000 1.9848 1.9858 417.8147 418.0500 0.0353 -1.0000 -1.0000 1334463 1578813208.90 151.4065 60.0003 32.0000 1.9841 1.9850 418.0146 418.2505 0.0355 -1.0000 -1.0000 1334525 1578813209.00 151.4065 60.0003 32.0000 1.9842 1.9851 418.0136 418.2481 0.0353 -1.0000 -1.0000 1334588 1578813209.10 151.4065 60.0003 32.0000 1.9859 1.9868 417.7853 418.0212 0.0355 -1.0000 -1.0000 1335182 1578813209.20 151.4065 60.0003 32.0000 1.9857 1.9866 417.8632 418.0988 0.0354 -1.0000 -1.0000 1335244 1578813209.30 151.4961 60.0003 32.0000 1.9850 1.9859 417.9749 418.2089 0.0352 -1.0000 -1.0000 1335307 1578813209.40 151.5089 60.0003 32.0000 1.9848 1.9857 418.0440 418.2795 0.0354 -1.0000 -1.0000 1335369 1578813209.50 151.5089 60.0003 32.0000 1.9856 1.9865 417.8959 418.1319 0.0354 -1.0000 -1.0000 1335447 1578813209.60 151.5089 60.0003 32.0000 1.9853 1.9863 418.0907 418.3261 0.0353 -1.0000 -1.0000 1335510 1578813209.70 151.5089 60.0003 32.0000 1.9850 1.9859 417.9879 418.2229 0.0353 -1.0000 -1.0000 1335572 1578813209.80 151.4953 60.0007 32.0000 1.9850 1.9859 417.8786 418.1137 0.0354 -1.0000 -1.0000 1335651 1578813209.90 151.4801 60.0011 32.0000 1.9850 1.9860 417.8678 418.1026 0.0352 -1.0000 -1.0000 1335713 1578813210.00 151.4801 60.0011 32.0000 1.9844 1.9853 417.9691 418.2052 0.0356 -1.0000 -1.0000 1335775 1578813210.10 151.4801 60.0011 32.0000 1.9845 1.9854 417.9013 418.1372 0.0354 -1.0000 -1.0000 1335854 1578813210.20 151.4801 60.0011 32.0000 1.9856 1.9865 417.7977 418.0326 0.0353 -1.0000 -1.0000 1335916 1578813210.30 151.4801 60.0011 32.0000 1.9845 1.9854 417.9212 418.1559 0.0352 -1.0000 -1.0000 1335979 1578813210.40 151.4801 60.0011 32.0000 1.9845 1.9854 418.0792 418.3149 0.0354 -1.0000 -1.0000 1336041 1578813210.50 151.4730 60.0011 32.0000 1.9855 1.9864 417.9287 418.1639 0.0353 -1.0000 -1.0000 1336104 1578813210.60 151.4400 60.0011 32.0000 1.9851 1.9860 417.8838 418.1195 0.0354 -1.0000 -1.0000 1336447 1578813210.70 151.4400 60.0011 32.0000 1.9841 1.9850 418.0166 418.2517 0.0352 -1.0000 -1.0000 1336510 1578813210.80 151.4400 60.0011 32.0000 1.9858 1.9867 417.8935 418.1294 0.0355 -1.0000 -1.0000 1336572 1578813210.90 151.4400 60.0011 32.0000 1.9863 1.9872 417.8707 418.1065 0.0354 -1.0000 -1.0000 1336650 1578813211.00 151.4400 60.0011 32.0000 1.9851 1.9860 417.9807 418.2166 0.0354 -1.0000 -1.0000 1336713 1578813211.10 151.5679 60.0011 32.0000 1.9849 1.9858 418.0606 418.2964 0.0354 -1.0000 -1.0000 1337323 1578813211.20 151.5679 60.0011 32.0000 1.9855 1.9864 417.8483 418.0831 0.0353 -1.0000 -1.0000 1337401 1578813211.30 151.5679 60.0011 32.0000 1.9853 1.9862 417.8461 418.0809 0.0353 -1.0000 -1.0000 1337635 1578813211.40 151.5679 60.0011 32.0000 1.9843 1.9852 417.9416 418.1768 0.0353 -1.0000 -1.0000 1337698 1578813211.50 151.5679 60.0011 32.0000 1.9845 1.9854 417.9264 418.1623 0.0354 -1.0000 -1.0000 1337760 1578813211.60 151.4735 60.0011 32.0000 1.9853 1.9862 417.8305 418.0658 0.0354 -1.0000 -1.0000 1337823 1578813211.70 151.4500 60.0011 32.0000 1.9845 1.9854 417.8512 418.0871 0.0354 -1.0000 -1.0000 1337885 1578813211.80 151.4500 60.0011 32.0000 1.9851 1.9861 417.9790 418.2146 0.0353 -1.0000 -1.0000 1337963 1578813211.90 151.4500 60.0011 32.0000 1.9851 1.9860 417.8674 418.1025 0.0353 -1.0000 -1.0000 1338026 1578813212.00 151.4500 60.0011 32.0000 1.9854 1.9864 417.8159 418.0514 0.0354 -1.0000 -1.0000 1338088 1578813212.10 151.4500 60.0011 32.0000 1.9843 1.9852 417.9135 418.1482 0.0352 -1.0000 -1.0000 1338166 1578813212.20 151.4500 60.0011 32.0000 1.9838 1.9847 418.0889 418.3229 0.0353 -1.0000 -1.0000 1338229 1578813212.30 151.4714 60.0011 32.0000 1.9850 1.9859 417.9809 418.2172 0.0355 -1.0000 -1.0000 1338291 1578813212.40 151.4714 60.0011 32.0000 1.9855 1.9865 417.8728 418.1080 0.0353 -1.0000 -1.0000 1338369 1578813212.50 151.4714 60.0011 32.0000 1.9849 1.9858 417.8449 418.0803 0.0354 -1.0000 -1.0000 1338432 1578813212.60 151.4714 60.0011 32.0000 1.9841 1.9850 418.0313 418.2673 0.0355 -1.0000 -1.0000 1338510 1578813212.70 151.4714 60.0011 32.0000 1.9842 1.9852 418.0277 418.2639 0.0354 -1.0000 -1.0000 1338729 1578813212.80 151.5329 60.0011 32.0000 1.9853 1.9862 417.8944 418.1292 0.0353 -1.0000 -1.0000 1338791 1578813212.90 151.5607 60.0011 32.0000 1.9855 1.9864 417.8765 418.1121 0.0354 -1.0000 -1.0000 1338869 1578813213.00 151.5607 60.0011 32.0000 1.9845 1.9854 417.9957 418.2317 0.0354 -1.0000 -1.0000 1338932 1578813213.10 151.5607 60.0011 32.0000 1.9856 1.9865 417.7400 417.9744 0.0352 -1.0000 -1.0000 1338994 1578813213.20 151.5607 60.0011 32.0000 1.9856 1.9866 417.8418 418.0782 0.0355 -1.0000 -1.0000 1339072 1578813213.30 151.4655 60.0011 32.0000 1.9845 1.9855 417.9692 418.2051 0.0354 -1.0000 -1.0000 1339135 1578813213.40 151.4655 60.0011 32.0000 1.9841 1.9850 417.9700 418.2052 0.0353 -1.0000 -1.0000 1339197 1578813213.50 151.4655 60.0011 32.0000 1.9850 1.9860 417.8540 418.0904 0.0355 -1.0000 -1.0000 1339275 1578813213.60 151.4655 60.0011 32.0000 1.9852 1.9861 417.7709 418.0072 0.0355 -1.0000 -1.0000 1339338 1578813213.70 151.4655 60.0011 32.0000 1.9846 1.9855 417.9038 418.1404 0.0355 -1.0000 -1.0000 1339463 1578813213.80 151.4655 60.0011 32.0000 1.9842 1.9852 418.0497 418.2851 0.0353 -1.0000 -1.0000 1339526 1578813213.90 151.5302 60.0005 32.0000 1.9844 1.9853 417.9226 418.1576 0.0354 -1.0000 -1.0000 1339588 1578813214.00 151.5507 60.0004 32.0000 1.9855 1.9864 417.7730 418.0083 0.0353 -1.0000 -1.0000 1339651 1578813214.10 151.5507 60.0004 32.0000 1.9850 1.9859 417.9712 418.2068 0.0354 -1.0000 -1.0000 1339729 1578813214.20 151.5507 60.0004 32.0000 1.9854 1.9863 417.9215 418.1569 0.0354 -1.0000 -1.0000 1340479 1578813214.30 151.5507 60.0004 32.0000 1.9845 1.9854 417.7609 417.9966 0.0354 -1.0000 -1.0000 1340541 1578813214.40 151.5507 60.0004 32.0000 1.9846 1.9855 417.8220 418.0579 0.0354 -1.0000 -1.0000 1340619 1578813214.50 151.5507 60.0004 32.0000 1.9848 1.9857 417.9695 418.2052 0.0353 -1.0000 -1.0000 1340682 1578813214.60 151.5507 60.0004 32.0000 1.9840 1.9849 417.9004 418.1355 0.0354 -1.0000 -1.0000 1340744 1578813214.70 151.5507 60.0004 32.0000 1.9847 1.9856 417.7542 417.9905 0.0355 -1.0000 -1.0000 1340807 1578813214.80 151.5507 60.0004 32.0000 1.9847 1.9856 417.6749 417.9113 0.0355 -1.0000 -1.0000 1340869 1578813214.90 151.5507 60.0004 32.0000 1.9838 1.9847 418.0325 418.2682 0.0354 -1.0000 -1.0000 1340947 1578813215.00 151.5507 60.0004 32.0000 1.9851 1.9860 417.9092 418.1448 0.0354 -1.0000 -1.0000 1341010 1578813215.10 151.5507 60.0004 32.0000 1.9846 1.9855 417.7965 418.0321 0.0354 -1.0000 -1.0000 1341072 1578813215.20 151.4984 60.0004 32.0000 1.9853 1.9863 417.7978 418.0337 0.0355 -1.0000 -1.0000 1341182 1578813215.30 151.4984 60.0004 32.0000 1.9841 1.9851 417.9172 418.1535 0.0354 -1.0000 -1.0000 1341244 1578813215.40 151.4984 60.0004 32.0000 1.9841 1.9850 417.8385 418.0742 0.0354 -1.0000 -1.0000 1341307 1578813215.50 151.4984 60.0004 32.0000 1.9850 1.9859 417.7717 418.0069 0.0354 -1.0000 -1.0000 1341369 1578813215.60 151.4984 60.0004 32.0000 1.9848 1.9858 417.9506 418.1852 0.0352 -1.0000 -1.0000 1341447 1578813215.70 151.4984 60.0004 32.0000 1.9841 1.9850 417.9890 418.2259 0.0356 -1.0000 -1.0000 1341682 1578813215.80 151.4467 60.0004 32.0000 1.9842 1.9851 417.9807 418.2162 0.0354 -1.0000 -1.0000 1341744 1578813215.90 151.4141 60.0004 32.0000 1.9851 1.9860 417.7252 417.9608 0.0354 -1.0000 -1.0000 1341807 1578813216.00 151.4141 60.0004 32.0000 1.9853 1.9862 417.7240 417.9592 0.0353 -1.0000 -1.0000 1341869 1578813216.10 151.4141 60.0004 32.0000 1.9839 1.9848 418.0438 418.2792 0.0353 -1.0000 -1.0000 1341947 1578813216.20 151.4141 60.0004 32.0000 1.9851 1.9861 417.9453 418.1809 0.0354 -1.0000 -1.0000 1342010 1578813216.30 151.5737 60.0004 32.0000 1.9856 1.9865 417.7815 418.0167 0.0353 -1.0000 -1.0000 1342072 1578813216.40 151.5737 60.0004 32.0000 1.9851 1.9861 417.9639 418.2000 0.0354 -1.0000 -1.0000 1342151 1578813216.50 151.5737 60.0004 32.0000 1.9842 1.9851 417.9943 418.2289 0.0352 -1.0000 -1.0000 1342213 1578813216.60 151.5737 60.0004 32.0000 1.9856 1.9865 417.7986 418.0338 0.0353 -1.0000 -1.0000 1342275 1578813216.70 151.5737 60.0004 32.0000 1.9853 1.9862 417.8827 418.1184 0.0353 -1.0000 -1.0000 1342338 1578813216.80 151.5737 60.0004 32.0000 1.9848 1.9857 418.0232 418.2593 0.0354 -1.0000 -1.0000 1342400 1578813216.90 151.5420 60.0004 32.0000 1.9852 1.9861 417.8183 418.0544 0.0354 -1.0000 -1.0000 1342479 1578813217.00 151.5108 60.0004 32.0000 1.9851 1.9860 417.7063 417.9418 0.0354 -1.0000 -1.0000 1342541 1578813217.10 151.5108 60.0004 32.0000 1.9847 1.9856 417.8115 418.0462 0.0352 -1.0000 -1.0000 1342604 1578813217.20 151.5108 60.0004 32.0000 1.9846 1.9855 417.8574 418.0920 0.0353 -1.0000 -1.0000 1342682 1578813217.30 151.5108 60.0004 32.0000 1.9852 1.9861 417.7996 418.0360 0.0355 -1.0000 -1.0000 1342775 1578813217.40 151.5108 60.0004 32.0000 1.9857 1.9866 417.6916 417.9274 0.0354 -1.0000 -1.0000 1342838 1578813217.50 151.4905 60.0004 32.0000 1.9848 1.9857 417.8101 418.0462 0.0355 -1.0000 -1.0000 1342900 1578813217.60 151.4905 60.0004 32.0000 1.9846 1.9855 417.9053 418.1413 0.0354 -1.0000 -1.0000 1342963 1578813217.70 151.4905 60.0004 32.0000 1.9854 1.9863 417.8206 418.0562 0.0354 -1.0000 -1.0000 1343025 1578813217.80 151.4905 60.0004 32.0000 1.9843 1.9853 417.7928 418.0289 0.0355 -1.0000 -1.0000 1343479 1578813217.90 151.4905 60.0004 32.0000 1.9841 1.9850 417.7356 417.9720 0.0355 -1.0000 -1.0000 1343541 1578813218.00 151.4905 60.0004 32.0000 1.9848 1.9857 417.6703 417.9068 0.0355 -1.0000 -1.0000 1343604 1578813218.10 151.4722 60.0004 32.0000 1.9846 1.9855 417.7114 417.9467 0.0353 -1.0000 -1.0000 1343666 1578813218.20 151.4722 60.0004 32.0000 1.9841 1.9850 417.9702 418.2050 0.0353 -1.0000 -1.0000 1343744 1578813218.30 151.4722 60.0004 32.0000 1.9843 1.9853 417.8941 418.1302 0.0355 -1.0000 -1.0000 1344213 1578813218.40 151.4722 60.0004 32.0000 1.9845 1.9854 417.7495 417.9856 0.0354 -1.0000 -1.0000 1344291 1578813218.50 151.4722 60.0004 32.0000 1.9855 1.9864 417.8456 418.0815 0.0354 -1.0000 -1.0000 1344354 1578813218.60 151.4722 60.0004 32.0000 1.9855 1.9864 417.9007 418.1370 0.0355 -1.0000 -1.0000 1344416 1578813218.70 151.4722 60.0004 32.0000 1.9842 1.9852 418.0088 418.2443 0.0352 -1.0000 -1.0000 1344479 1578813218.80 151.4722 60.0004 32.0000 1.9846 1.9855 417.8004 418.0354 0.0354 -1.0000 -1.0000 1344666 1578813218.90 151.4722 60.0004 32.0000 1.9860 1.9869 417.8396 418.0757 0.0355 -1.0000 -1.0000 1344729 1578813219.00 151.4461 60.0004 32.0000 1.9845 1.9854 417.9519 418.1881 0.0355 -1.0000 -1.0000 1344807 1578813219.10 151.4395 60.0004 32.0000 1.9850 1.9860 417.9645 418.2008 0.0355 -1.0000 -1.0000 1344854 1578813219.20 151.4214 60.0004 32.0000 1.9855 1.9865 417.7963 418.0325 0.0355 -1.0000 -1.0000 1344932 1578813219.30 151.4214 60.0004 32.0000 1.9847 1.9856 417.7898 418.0255 0.0353 -1.0000 -1.0000 1345182 1578813219.40 151.4214 60.0004 32.0000 1.9843 1.9852 417.8996 418.1344 0.0352 -1.0000 -1.0000 1345244 1578813219.50 151.4214 60.0004 32.0000 1.9844 1.9854 417.8397 418.0752 0.0354 -1.0000 -1.0000 1345323 1578813219.60 151.4214 60.0004 32.0000 1.9853 1.9862 417.7184 417.9531 0.0354 -1.0000 -1.0000 1345385 1578813219.70 151.4214 60.0004 32.0000 1.9850 1.9860 417.9305 418.1667 0.0354 -1.0000 -1.0000 1345447 1578813219.80 151.4855 60.0005 32.0000 1.9842 1.9851 418.0289 418.2654 0.0355 -1.0000 -1.0000 1345526 1578813219.90 151.4855 60.0005 32.0000 1.9847 1.9856 417.7470 417.9830 0.0354 -1.0000 -1.0000 1345588 1578813220.00 151.4855 60.0005 32.0000 1.9848 1.9857 417.8758 418.1111 0.0353 -1.0000 -1.0000 1345651 1578813220.10 151.4855 60.0005 32.0000 1.9849 1.9858 417.9916 418.2264 0.0353 -1.0000 -1.0000 1345713 1578813220.20 151.4855 60.0005 32.0000 1.9847 1.9856 417.9520 418.1871 0.0353 -1.0000 -1.0000 1345775 1578813220.30 151.4855 60.0005 32.0000 1.9856 1.9866 417.7093 417.9442 0.0353 -1.0000 -1.0000 1345854 1578813220.40 151.4855 60.0005 32.0000 1.9849 1.9858 417.6780 417.9135 0.0354 -1.0000 -1.0000 1345916 1578813220.50 151.4974 60.0005 32.0000 1.9850 1.9859 417.9117 418.1474 0.0354 -1.0000 -1.0000 1345979 1578813220.60 151.4974 60.0005 32.0000 1.9847 1.9856 418.0018 418.2378 0.0354 -1.0000 -1.0000 1346057 1578813220.70 151.4974 60.0005 32.0000 1.9853 1.9863 417.6801 417.9154 0.0354 -1.0000 -1.0000 1346119 1578813220.80 151.4974 60.0005 32.0000 1.9848 1.9857 417.8248 418.0601 0.0353 -1.0000 -1.0000 1346182 1578813220.90 151.4974 60.0005 32.0000 1.9844 1.9853 417.9693 418.2053 0.0354 -1.0000 -1.0000 1346463 1578813221.00 151.4974 60.0005 32.0000 1.9850 1.9859 417.9527 418.1887 0.0355 -1.0000 -1.0000 1346525 1578813221.10 151.6810 60.0005 32.0000 1.9873 1.9883 417.8143 418.0500 0.0353 -1.0000 -1.0000 1346588 1578813221.20 151.6810 60.0005 32.0000 1.9851 1.9861 417.9293 418.1651 0.0354 -1.0000 -1.0000 1346666 1578813221.30 151.6810 60.0005 32.0000 1.9849 1.9858 418.0518 418.2872 0.0353 -1.0000 -1.0000 1346729 1578813221.40 151.6810 60.0005 32.0000 1.9866 1.9875 417.9128 418.1488 0.0354 -1.0000 -1.0000 1346979 1578813221.50 151.6810 60.0005 32.0000 1.9869 1.9878 417.8624 418.0985 0.0354 -1.0000 -1.0000 1347041 1578813221.60 151.6810 60.0005 32.0000 1.9861 1.9870 417.9515 418.1859 0.0353 -1.0000 -1.0000 1347104 1578813221.70 151.6810 60.0005 32.0000 1.9851 1.9861 418.0827 418.3191 0.0354 -1.0000 -1.0000 1347166 1578813221.80 151.6810 60.0005 32.0000 1.9864 1.9873 417.8643 418.0996 0.0353 -1.0000 -1.0000 1347244 1578813221.90 151.6810 60.0005 32.0000 1.9860 1.9869 417.9102 418.1461 0.0355 -1.0000 -1.0000 1347979 1578813222.00 151.6810 60.0005 32.0000 1.9853 1.9862 418.0180 418.2544 0.0354 -1.0000 -1.0000 1348041 1578813222.10 151.6810 60.0005 32.0000 1.9855 1.9865 418.0794 418.3148 0.0354 -1.0000 -1.0000 1348119 1578813222.20 151.6967 60.0005 32.0000 1.9857 1.9866 417.9071 418.1424 0.0353 -1.0000 -1.0000 1348197 1578813222.30 151.6967 60.0005 32.0000 1.9852 1.9862 417.8615 418.0949 0.0351 -1.0000 -1.0000 1348244 1578813222.40 151.6967 60.0005 32.0000 1.9856 1.9866 417.9856 418.2211 0.0354 -1.0000 -1.0000 1348322 1578813222.50 151.6967 60.0005 32.0000 1.9844 1.9854 418.0003 418.2355 0.0353 -1.0000 -1.0000 1348385 1578813222.60 151.6967 60.0005 32.0000 1.9859 1.9869 417.7996 418.0356 0.0354 -1.0000 -1.0000 1348463 1578813222.70 151.5370 60.0005 32.0000 1.9845 1.9854 417.7950 418.0305 0.0354 -1.0000 -1.0000 1348525 1578813222.80 151.5370 60.0005 32.0000 1.9846 1.9855 418.0130 418.2489 0.0354 -1.0000 -1.0000 1348588 1578813222.90 151.5370 60.0005 32.0000 1.9845 1.9855 417.9304 418.1664 0.0354 -1.0000 -1.0000 1348775 1578813223.00 151.5370 60.0005 32.0000 1.9848 1.9858 417.7602 417.9952 0.0352 -1.0000 -1.0000 1348838 1578813223.10 151.5370 60.0005 32.0000 1.9851 1.9860 417.8354 418.0710 0.0355 -1.0000 -1.0000 1348900 1578813223.20 151.5370 60.0005 32.0000 1.9847 1.9856 418.0048 418.2406 0.0354 -1.0000 -1.0000 1348963 1578813223.30 151.5370 60.0005 32.0000 1.9841 1.9850 417.9264 418.1619 0.0354 -1.0000 -1.0000 1349025 1578813223.40 151.5307 60.0005 32.0000 1.9859 1.9868 417.7143 417.9503 0.0354 -1.0000 -1.0000 1349197 1578813223.50 151.5307 60.0005 32.0000 1.9846 1.9856 417.7881 418.0231 0.0353 -1.0000 -1.0000 1349275 1578813223.60 151.5307 60.0005 32.0000 1.9836 1.9845 418.0471 418.2838 0.0354 -1.0000 -1.0000 1349338 1578813223.70 151.5307 60.0005 32.0000 1.9840 1.9849 417.8096 418.0451 0.0354 -1.0000 -1.0000 1349401 1578813223.80 151.5307 60.0005 32.0000 1.9842 1.9852 417.8301 418.0660 0.0355 -1.0000 -1.0000 1349479 1578813223.90 151.5307 60.0005 32.0000 1.9845 1.9854 417.8016 418.0385 0.0354 -1.0000 -1.0000 1349541 1578813224.00 151.5307 60.0005 32.0000 1.9848 1.9857 417.8963 418.1309 0.0352 -1.0000 -1.0000 1349604 1578813224.10 151.5307 60.0005 32.0000 1.9842 1.9851 417.9777 418.2124 0.0352 -1.0000 -1.0000 1349682 1578813224.20 151.5307 60.0005 32.0000 1.9851 1.9860 417.7373 417.9733 0.0355 -1.0000 -1.0000 1349744 1578813224.30 151.5307 60.0005 32.0000 1.9843 1.9852 417.8310 418.0675 0.0354 -1.0000 -1.0000 1349807 1578813224.40 151.5307 60.0005 32.0000 1.9836 1.9845 417.9769 418.2129 0.0355 -1.0000 -1.0000 1349869 1578813224.50 151.4014 60.0005 32.0000 1.9843 1.9852 417.7502 417.9870 0.0355 -1.0000 -1.0000 1350182 1578813224.60 151.4014 60.0005 32.0000 1.9844 1.9853 417.7975 418.0330 0.0354 -1.0000 -1.0000 1350260 1578813224.70 151.4014 60.0005 32.0000 1.9840 1.9849 418.0098 418.2457 0.0354 -1.0000 -1.0000 1350322 1578813224.80 151.4014 60.0005 32.0000 1.9838 1.9848 417.8709 418.1070 0.0355 -1.0000 -1.0000 1350385 1578813224.90 151.4014 60.0005 32.0000 1.9845 1.9855 417.7281 417.9638 0.0354 -1.0000 -1.0000 1350447 1578813225.00 151.4504 60.0008 32.0000 1.9844 1.9853 417.8850 418.1211 0.0354 -1.0000 -1.0000 1350510 1578813225.10 151.5062 60.0010 32.0000 1.9836 1.9845 417.9988 418.2352 0.0355 -1.0000 -1.0000 1350572 1578813225.20 151.5062 60.0010 32.0000 1.9839 1.9848 418.0056 418.2416 0.0354 -1.0000 -1.0000 1350650 1578813225.30 151.5062 60.0010 32.0000 1.9847 1.9856 417.7766 418.0122 0.0354 -1.0000 -1.0000 1350713 1578813225.40 151.5062 60.0010 32.0000 1.9844 1.9853 417.8925 418.1284 0.0354 -1.0000 -1.0000 1350775 1578813225.50 151.5062 60.0010 32.0000 1.9836 1.9845 418.0179 418.2539 0.0354 -1.0000 -1.0000 1351682 1578813225.60 151.5062 60.0010 32.0000 1.9839 1.9848 417.9474 418.1838 0.0354 -1.0000 -1.0000 1351760 1578813225.70 151.5062 60.0010 32.0000 1.9845 1.9854 417.9071 418.1427 0.0354 -1.0000 -1.0000 1351823 1578813225.80 151.5853 60.0010 32.0000 1.9840 1.9850 418.0387 418.2748 0.0354 -1.0000 -1.0000 1351885 1578813225.90 151.5853 60.0010 32.0000 1.9841 1.9850 417.9570 418.1942 0.0356 -1.0000 -1.0000 1351947 1578813226.00 151.5853 60.0010 32.0000 1.9853 1.9862 417.8190 418.0548 0.0354 -1.0000 -1.0000 1352010 1578813226.10 151.5853 60.0010 32.0000 1.9846 1.9856 417.8648 418.1006 0.0354 -1.0000 -1.0000 1352088 1578813226.20 151.5853 60.0010 32.0000 1.9843 1.9852 417.9626 418.1979 0.0354 -1.0000 -1.0000 1352151 1578813226.30 151.5853 60.0010 32.0000 1.9837 1.9846 418.0330 418.2698 0.0355 -1.0000 -1.0000 1352229 1578813226.40 151.5426 60.0010 32.0000 1.9847 1.9856 417.8660 418.1018 0.0354 -1.0000 -1.0000 1352307 1578813226.50 151.5426 60.0010 32.0000 1.9847 1.9856 417.8135 418.0495 0.0354 -1.0000 -1.0000 1352432 1578813226.60 151.5426 60.0010 32.0000 1.9837 1.9846 418.0283 418.2637 0.0353 -1.0000 -1.0000 1352494 1578813226.70 151.5426 60.0010 32.0000 1.9845 1.9855 418.0671 418.3023 0.0353 -1.0000 -1.0000 1352557 1578813226.80 151.5426 60.0010 32.0000 1.9846 1.9855 417.9790 418.2142 0.0354 -1.0000 -1.0000 1352619 1578813226.90 151.5413 60.0010 32.0000 1.9842 1.9851 417.9324 418.1688 0.0355 -1.0000 -1.0000 1352697 1578813227.00 151.5361 60.0010 32.0000 1.9850 1.9859 417.9192 418.1549 0.0353 -1.0000 -1.0000 1352760 1578813227.10 151.5361 60.0010 32.0000 1.9851 1.9860 417.7771 418.0126 0.0355 -1.0000 -1.0000 1352822 1578813227.20 151.5361 60.0010 32.0000 1.9840 1.9849 417.9868 418.2234 0.0355 -1.0000 -1.0000 1352900 1578813227.30 151.5361 60.0010 32.0000 1.9844 1.9853 417.9711 418.2070 0.0354 -1.0000 -1.0000 1352963 1578813227.40 151.5361 60.0010 32.0000 1.9857 1.9866 417.8281 418.0638 0.0354 -1.0000 -1.0000 1353025 1578813227.50 151.5361 60.0010 32.0000 1.9852 1.9861 417.7968 418.0322 0.0354 -1.0000 -1.0000 1353729 1578813227.60 151.5361 60.0010 32.0000 1.9842 1.9851 417.9164 418.1515 0.0353 -1.0000 -1.0000 1353791 1578813227.70 151.5361 60.0010 32.0000 1.9842 1.9851 417.9503 418.1863 0.0355 -1.0000 -1.0000 1353869 1578813227.80 151.5361 60.0010 32.0000 1.9854 1.9863 417.9320 418.1681 0.0355 -1.0000 -1.0000 1353932 1578813227.90 151.5361 60.0010 32.0000 1.9850 1.9859 417.6894 417.9250 0.0354 -1.0000 -1.0000 1354010 1578813228.00 151.5361 60.0010 32.0000 1.9840 1.9849 418.0368 418.2725 0.0354 -1.0000 -1.0000 1354072 1578813228.10 151.4773 60.0010 32.0000 1.9843 1.9852 417.9217 418.1574 0.0354 -1.0000 -1.0000 1354151 1578813228.20 151.4773 60.0010 32.0000 1.9848 1.9857 417.7991 418.0342 0.0353 -1.0000 -1.0000 1354213 1578813228.30 151.4773 60.0010 32.0000 1.9840 1.9850 417.7760 418.0120 0.0354 -1.0000 -1.0000 1354275 1578813228.40 151.4773 60.0010 32.0000 1.9841 1.9850 417.9918 418.2279 0.0355 -1.0000 -1.0000 1354338 1578813228.50 151.4773 60.0010 32.0000 1.9845 1.9854 417.9733 418.2096 0.0355 -1.0000 -1.0000 1354400 1578813228.60 151.5264 60.0010 32.0000 1.9856 1.9865 417.7594 417.9949 0.0354 -1.0000 -1.0000 1354479 1578813228.70 151.5426 60.0010 32.0000 1.9850 1.9859 417.7824 418.0176 0.0353 -1.0000 -1.0000 1354541 1578813228.80 151.5426 60.0010 32.0000 1.9838 1.9848 417.9497 418.1851 0.0354 -1.0000 -1.0000 1354604 1578813228.90 151.5426 60.0010 32.0000 1.9844 1.9853 417.8533 418.0886 0.0353 -1.0000 -1.0000 1354682 1578813229.00 151.5426 60.0010 32.0000 1.9855 1.9864 417.7583 417.9939 0.0355 -1.0000 -1.0000 1354744 1578813229.10 151.5426 60.0010 32.0000 1.9849 1.9858 417.9070 418.1437 0.0355 -1.0000 -1.0000 1355182 1578813229.20 151.5077 60.0009 32.0000 1.9842 1.9851 417.9059 418.1419 0.0354 -1.0000 -1.0000 1355260 1578813229.30 151.5077 60.0009 32.0000 1.9846 1.9855 417.7535 417.9889 0.0353 -1.0000 -1.0000 1355323 1578813229.40 151.5077 60.0009 32.0000 1.9844 1.9854 417.8249 418.0603 0.0355 -1.0000 -1.0000 1355385 1578813229.50 151.5077 60.0009 32.0000 1.9842 1.9851 417.9586 418.1945 0.0354 -1.0000 -1.0000 1355447 1578813229.60 151.5077 60.0009 32.0000 1.9850 1.9859 418.0100 418.2458 0.0354 -1.0000 -1.0000 1355525 1578813229.70 151.5077 60.0009 32.0000 1.9848 1.9857 417.7875 418.0237 0.0355 -1.0000 -1.0000 1355572 1578813229.80 151.5077 60.0009 32.0000 1.9847 1.9857 417.7993 418.0360 0.0356 -1.0000 -1.0000 1355651 1578813229.90 151.5077 60.0009 32.0000 1.9839 1.9849 417.9299 418.1650 0.0353 -1.0000 -1.0000 1355713 1578813230.00 151.5077 60.0009 32.0000 1.9845 1.9854 417.7664 418.0030 0.0355 -1.0000 -1.0000 1355791 1578813230.10 151.5077 60.0009 32.0000 1.9853 1.9863 417.7431 417.9792 0.0355 -1.0000 -1.0000 1355854 1578813230.20 151.5077 60.0009 32.0000 1.9845 1.9854 417.8781 418.1134 0.0353 -1.0000 -1.0000 1355916 1578813230.30 151.5077 60.0009 32.0000 1.9841 1.9851 417.7604 417.9959 0.0354 -1.0000 -1.0000 1355979 1578813230.40 151.4962 60.0009 32.0000 1.9845 1.9854 417.6831 417.9189 0.0354 -1.0000 -1.0000 1356057 1578813230.50 151.4800 60.0009 32.0000 1.9844 1.9853 417.7960 418.0306 0.0352 -1.0000 -1.0000 1356119 1578813230.60 151.4800 60.0009 32.0000 1.9846 1.9856 417.9547 418.1903 0.0354 -1.0000 -1.0000 1356447 1578813230.70 151.4800 60.0009 32.0000 1.9855 1.9865 417.8382 418.0740 0.0354 -1.0000 -1.0000 1356510 1578813230.80 151.4800 60.0009 32.0000 1.9852 1.9862 417.7099 417.9456 0.0354 -1.0000 -1.0000 1356572 1578813230.90 151.4800 60.0009 32.0000 1.9842 1.9851 417.7245 417.9593 0.0353 -1.0000 -1.0000 1356650 1578813231.00 151.4800 60.0009 32.0000 1.9835 1.9845 417.8505 418.0856 0.0353 -1.0000 -1.0000 1356713 1578813231.10 151.4800 60.0009 32.0000 1.9838 1.9847 417.9151 418.1503 0.0353 -1.0000 -1.0000 1356947 1578813231.20 151.4800 60.0009 32.0000 1.9844 1.9853 417.7719 418.0072 0.0353 -1.0000 -1.0000 1357025 1578813231.30 151.4800 60.0009 32.0000 1.9838 1.9847 417.8930 418.1284 0.0353 -1.0000 -1.0000 1357088 1578813231.40 151.4800 60.0009 32.0000 1.9836 1.9845 417.9140 418.1493 0.0354 -1.0000 -1.0000 1357150 1578813231.50 151.4800 60.0009 32.0000 1.9848 1.9857 417.8348 418.0708 0.0355 -1.0000 -1.0000 1357213 1578813231.60 151.4800 60.0009 32.0000 1.9838 1.9848 417.9866 418.2230 0.0355 -1.0000 -1.0000 1357275 1578813231.70 151.5260 60.0009 32.0000 1.9844 1.9853 417.9403 418.1768 0.0355 -1.0000 -1.0000 1357416 1578813231.80 151.5260 60.0009 32.0000 1.9849 1.9858 417.8499 418.0857 0.0354 -1.0000 -1.0000 1357494 1578813231.90 151.5260 60.0009 32.0000 1.9848 1.9857 417.7033 417.9389 0.0354 -1.0000 -1.0000 1357557 1578813232.00 151.5260 60.0009 32.0000 1.9839 1.9849 417.9070 418.1428 0.0354 -1.0000 -1.0000 1357619 1578813232.10 151.5260 60.0009 32.0000 1.9832 1.9841 417.9928 418.2285 0.0354 -1.0000 -1.0000 1357682 1578813232.20 151.5260 60.0009 32.0000 1.9851 1.9860 417.7651 418.0011 0.0354 -1.0000 -1.0000 1358432 1578813232.30 151.4716 60.0009 32.0000 1.9847 1.9856 417.9214 418.1568 0.0354 -1.0000 -1.0000 1358494 1578813232.40 151.4716 60.0009 32.0000 1.9841 1.9851 418.0346 418.2705 0.0354 -1.0000 -1.0000 1358572 1578813232.50 151.4716 60.0009 32.0000 1.9841 1.9850 417.8628 418.0987 0.0354 -1.0000 -1.0000 1358635 1578813232.60 151.4716 60.0009 32.0000 1.9843 1.9852 417.8440 418.0796 0.0354 -1.0000 -1.0000 1358713 1578813232.70 151.4716 60.0009 32.0000 1.9840 1.9849 417.8801 418.1146 0.0353 -1.0000 -1.0000 1358775 1578813232.80 151.4716 60.0009 32.0000 1.9847 1.9856 418.0367 418.2725 0.0354 -1.0000 -1.0000 1358838 1578813232.90 151.5296 60.0009 32.0000 1.9850 1.9859 417.9717 418.2079 0.0353 -1.0000 -1.0000 1358916 1578813233.00 151.5296 60.0009 32.0000 1.9848 1.9857 418.0096 418.2459 0.0355 -1.0000 -1.0000 1358979 1578813233.10 151.5296 60.0009 32.0000 1.9843 1.9852 418.0334 418.2696 0.0354 -1.0000 -1.0000 1359041 1578813233.20 151.5296 60.0009 32.0000 1.9848 1.9857 417.7882 418.0234 0.0353 -1.0000 -1.0000 1359104 1578813233.30 151.5296 60.0009 32.0000 1.9839 1.9848 417.8049 418.0398 0.0353 -1.0000 -1.0000 1359182 1578813233.40 151.3468 60.0009 32.0000 1.9835 1.9845 418.0221 418.2572 0.0353 -1.0000 -1.0000 1359229 1578813233.50 151.3468 60.0009 32.0000 1.9839 1.9848 417.9040 418.1398 0.0354 -1.0000 -1.0000 1359307 1578813233.60 151.3468 60.0009 32.0000 1.9849 1.9858 417.7521 417.9881 0.0355 -1.0000 -1.0000 1359369 1578813233.70 151.3468 60.0009 32.0000 1.9846 1.9856 417.7410 417.9752 0.0352 -1.0000 -1.0000 1359432 1578813233.80 151.3468 60.0009 32.0000 1.9842 1.9851 417.9616 418.1968 0.0355 -1.0000 -1.0000 1359510 1578813233.90 151.4242 60.0009 32.0000 1.9849 1.9858 417.9033 418.1404 0.0355 -1.0000 -1.0000 1359572 1578813234.00 151.4574 60.0009 32.0000 1.9848 1.9858 417.8492 418.0850 0.0354 -1.0000 -1.0000 1359635 1578813234.10 151.4574 60.0009 32.0000 1.9840 1.9849 417.9412 418.1756 0.0352 -1.0000 -1.0000 1359713 1578813234.20 151.4574 60.0009 32.0000 1.9837 1.9846 418.0214 418.2570 0.0354 -1.0000 -1.0000 1359760 1578813234.30 151.4574 60.0009 32.0000 1.9847 1.9857 417.8745 418.1100 0.0353 -1.0000 -1.0000 1359963 1578813234.40 151.4574 60.0009 32.0000 1.9853 1.9862 417.6768 417.9114 0.0353 -1.0000 -1.0000 1400041 1578813234.50 151.4574 60.0009 32.0000 1.9845 1.9855 417.8427 418.0777 0.0353 -1.0000 -1.0000 1400104 1578813234.60 151.4351 60.0008 32.0000 1.9835 1.9844 418.0468 418.2816 0.0352 -1.0000 -1.0000 1400166 1578813234.70 151.4351 60.0008 32.0000 1.9835 1.9844 417.8740 418.1087 0.0353 -1.0000 -1.0000 1400229 1578813234.80 151.4351 60.0008 32.0000 1.9843 1.9852 417.8032 418.0394 0.0354 -1.0000 -1.0000 1400494 1578813234.90 151.4351 60.0008 32.0000 1.9843 1.9852 417.8425 418.0780 0.0354 -1.0000 -1.0000 1400557 1578813235.00 151.4351 60.0008 32.0000 1.9829 1.9838 417.8890 418.1244 0.0353 -1.0000 -1.0000 1400619 1578813235.10 151.4351 60.0008 32.0000 1.9843 1.9852 417.7564 417.9915 0.0353 -1.0000 -1.0000 1400682 1578813235.20 151.4351 60.0008 32.0000 1.9846 1.9855 417.8921 418.1274 0.0354 -1.0000 -1.0000 1400760 1578813235.30 151.4351 60.0008 32.0000 1.9841 1.9850 417.9930 418.2285 0.0353 -1.0000 -1.0000 1400963 1578813235.40 151.4351 60.0008 32.0000 1.9843 1.9852 417.9690 418.2041 0.0353 -1.0000 -1.0000 1401025 1578813235.50 151.4351 60.0008 32.0000 1.9848 1.9857 417.8540 418.0891 0.0353 -1.0000 -1.0000 1401104 1578813235.60 151.4351 60.0008 32.0000 1.9850 1.9859 417.8208 418.0564 0.0354 -1.0000 -1.0000 1401166 1578813235.70 151.4637 60.0008 32.0000 1.9832 1.9841 417.9268 418.1626 0.0354 -1.0000 -1.0000 1401229 1578813235.80 151.4660 60.0008 32.0000 1.9835 1.9844 418.0161 418.2518 0.0354 -1.0000 -1.0000 1401713 1578813235.90 151.4660 60.0008 32.0000 1.9851 1.9860 417.9158 418.1515 0.0353 -1.0000 -1.0000 1401775 1578813236.00 151.4660 60.0008 32.0000 1.9848 1.9857 417.8316 418.0670 0.0354 -1.0000 -1.0000 1401838 1578813236.10 151.4660 60.0008 32.0000 1.9840 1.9850 418.0146 418.2504 0.0354 -1.0000 -1.0000 1401916 1578813236.20 151.4660 60.0008 32.0000 1.9832 1.9841 417.9808 418.2163 0.0353 -1.0000 -1.0000 1401979 1578813236.30 151.4765 60.0008 32.0000 1.9841 1.9850 417.8351 418.0702 0.0353 -1.0000 -1.0000 1402041 1578813236.40 151.4765 60.0008 32.0000 1.9842 1.9852 417.7533 417.9890 0.0354 -1.0000 -1.0000 1402119 1578813236.50 151.4765 60.0008 32.0000 1.9838 1.9847 417.8547 418.0908 0.0355 -1.0000 -1.0000 1402182 1578813236.60 151.4765 60.0008 32.0000 1.9835 1.9845 417.9803 418.2167 0.0355 -1.0000 -1.0000 1402244 1578813236.70 151.4765 60.0008 32.0000 1.9848 1.9857 417.8478 418.0837 0.0354 -1.0000 -1.0000 1402307 1578813236.80 151.4765 60.0008 32.0000 1.9846 1.9856 417.7966 418.0315 0.0353 -1.0000 -1.0000 1402369 1578813236.90 151.5268 60.0008 32.0000 1.9838 1.9847 417.9262 418.1609 0.0352 -1.0000 -1.0000 1402447 1578813237.00 151.5268 60.0008 32.0000 1.9836 1.9845 417.9803 418.2159 0.0354 -1.0000 -1.0000 1402510 1578813237.10 151.5268 60.0008 32.0000 1.9846 1.9855 417.8539 418.0889 0.0353 -1.0000 -1.0000 1402572 1578813237.20 151.5268 60.0008 32.0000 1.9849 1.9858 417.8448 418.0808 0.0356 -1.0000 -1.0000 1402651 1578813237.30 151.5268 60.0008 32.0000 1.9837 1.9846 418.0030 418.2395 0.0354 -1.0000 -1.0000 1402932 1578813237.40 151.5268 60.0008 32.0000 1.9844 1.9853 417.9138 418.1500 0.0355 -1.0000 -1.0000 1402994 1578813237.50 151.4990 60.0008 32.0000 1.9851 1.9860 417.7378 417.9734 0.0354 -1.0000 -1.0000 1403072 1578813237.60 151.3974 60.0008 32.0000 1.9832 1.9841 417.8904 418.1260 0.0353 -1.0000 -1.0000 1403135 1578813237.70 151.3974 60.0008 32.0000 1.9840 1.9849 417.9563 418.1922 0.0354 -1.0000 -1.0000 1403197 1578813237.80 151.3974 60.0008 32.0000 1.9843 1.9853 417.8356 418.0704 0.0353 -1.0000 -1.0000 1403275 1578813237.90 151.3974 60.0008 32.0000 1.9844 1.9853 417.6939 417.9287 0.0352 -1.0000 -1.0000 1403463 1578813238.00 151.3974 60.0008 32.0000 1.9843 1.9852 417.9198 418.1548 0.0353 -1.0000 -1.0000 1403525 1578813238.10 151.4138 60.0008 32.0000 1.9836 1.9845 418.0478 418.2819 0.0352 -1.0000 -1.0000 1403588 1578813238.20 151.4278 60.0008 32.0000 1.9838 1.9848 417.9382 418.1737 0.0354 -1.0000 -1.0000 1403651 1578813238.30 151.4278 60.0008 32.0000 1.9842 1.9852 417.8153 418.0503 0.0353 -1.0000 -1.0000 1403713 1578813238.40 151.4278 60.0008 32.0000 1.9837 1.9846 417.9649 418.2005 0.0354 -1.0000 -1.0000 1404213 1578813238.50 151.4278 60.0008 32.0000 1.9841 1.9851 417.8506 418.0864 0.0354 -1.0000 -1.0000 1404275 1578813238.60 151.4278 60.0008 32.0000 1.9844 1.9853 417.7110 417.9465 0.0353 -1.0000 -1.0000 1404338 1578813238.70 151.4278 60.0008 32.0000 1.9842 1.9852 417.8447 418.0798 0.0353 -1.0000 -1.0000 1404400 1578813238.80 151.3704 60.0008 32.0000 1.9841 1.9850 418.0857 418.3197 0.0352 -1.0000 -1.0000 1404463 1578813238.90 151.3704 60.0008 32.0000 1.9845 1.9854 417.9227 418.1590 0.0355 -1.0000 -1.0000 1404713 1578813239.00 151.3704 60.0008 32.0000 1.9847 1.9856 417.8167 418.0510 0.0351 -1.0000 -1.0000 1404775 1578813239.10 151.3704 60.0008 32.0000 1.9849 1.9858 417.8600 418.0959 0.0354 -1.0000 -1.0000 1404838 1578813239.20 151.3704 60.0008 32.0000 1.9845 1.9854 417.9978 418.2338 0.0355 -1.0000 -1.0000 1404916 1578813239.30 151.4942 60.0008 32.0000 1.9847 1.9857 417.9807 418.2159 0.0352 -1.0000 -1.0000 1404979 1578813239.40 151.4997 60.0008 32.0000 1.9852 1.9861 417.7526 417.9875 0.0353 -1.0000 -1.0000 1405041 1578813239.50 151.4997 60.0008 32.0000 1.9847 1.9856 417.8203 418.0561 0.0354 -1.0000 -1.0000 1405119 1578813239.60 151.4997 60.0008 32.0000 1.9836 1.9845 417.8696 418.1053 0.0355 -1.0000 -1.0000 1405182 1578813239.70 151.4997 60.0008 32.0000 1.9844 1.9854 417.7540 417.9892 0.0352 -1.0000 -1.0000 1405244 1578813239.80 151.4997 60.0008 32.0000 1.9841 1.9851 417.8128 418.0478 0.0354 -1.0000 -1.0000 1405323 1578813239.90 151.4778 60.0006 32.0000 1.9841 1.9851 418.0005 418.2367 0.0354 -1.0000 -1.0000 1405447 1578813240.00 151.4489 60.0003 32.0000 1.9843 1.9852 417.8911 418.1264 0.0353 -1.0000 -1.0000 1405510 1578813240.10 151.4489 60.0003 32.0000 1.9852 1.9861 417.7613 417.9964 0.0353 -1.0000 -1.0000 1405572 1578813240.20 151.4489 60.0003 32.0000 1.9846 1.9856 417.8996 418.1355 0.0354 -1.0000 -1.0000 1405635 1578813240.30 151.4489 60.0003 32.0000 1.9848 1.9858 417.9522 418.1885 0.0355 -1.0000 -1.0000 1405697 1578813240.40 151.4489 60.0003 32.0000 1.9858 1.9867 417.8034 418.0391 0.0354 -1.0000 -1.0000 1405932 1578813240.50 151.4489 60.0003 32.0000 1.9848 1.9857 417.9106 418.1457 0.0353 -1.0000 -1.0000 1405994 1578813240.60 151.4918 60.0003 32.0000 1.9842 1.9852 418.0247 418.2602 0.0353 -1.0000 -1.0000 1406072 1578813240.70 151.5161 60.0003 32.0000 1.9846 1.9855 417.8192 418.0538 0.0352 -1.0000 -1.0000 1406135 1578813240.80 151.5161 60.0003 32.0000 1.9841 1.9850 417.8056 418.0401 0.0352 -1.0000 -1.0000 1406197 1578813240.90 151.5161 60.0003 32.0000 1.9843 1.9852 417.9122 418.1472 0.0353 -1.0000 -1.0000 1406682 1578813241.00 151.5161 60.0003 32.0000 1.9834 1.9843 417.9225 418.1570 0.0352 -1.0000 -1.0000 1406744 1578813241.10 151.5161 60.0003 32.0000 1.9846 1.9855 417.7483 417.9834 0.0354 -1.0000 -1.0000 1406807 1578813241.20 151.5016 60.0003 32.0000 1.9842 1.9851 417.7668 418.0017 0.0353 -1.0000 -1.0000 1406885 1578813241.30 151.5010 60.0003 32.0000 1.9836 1.9845 418.0276 418.2624 0.0352 -1.0000 -1.0000 1406963 1578813241.40 151.5010 60.0003 32.0000 1.9846 1.9855 417.9334 418.1693 0.0355 -1.0000 -1.0000 1407025 1578813241.50 151.5010 60.0003 32.0000 1.9848 1.9857 417.8146 418.0495 0.0353 -1.0000 -1.0000 1407213 1578813241.60 151.5010 60.0003 32.0000 1.9836 1.9845 417.9775 418.2125 0.0352 -1.0000 -1.0000 1407275 1578813241.70 151.5010 60.0003 32.0000 1.9842 1.9852 417.9541 418.1893 0.0354 -1.0000 -1.0000 1407338 1578813241.80 151.4775 60.0003 32.0000 1.9847 1.9856 417.8301 418.0648 0.0352 -1.0000 -1.0000 1407401 1578813241.90 151.4775 60.0003 32.0000 1.9848 1.9857 417.9276 418.1629 0.0353 -1.0000 -1.0000 1407463 1578813242.00 151.4775 60.0003 32.0000 1.9843 1.9852 418.0414 418.2767 0.0353 -1.0000 -1.0000 1407698 1578813242.10 151.4775 60.0003 32.0000 1.9854 1.9863 417.9279 418.1634 0.0354 -1.0000 -1.0000 1407775 1578813242.20 151.4775 60.0003 32.0000 1.9851 1.9860 417.8681 418.1037 0.0354 -1.0000 -1.0000 1407838 1578813242.30 151.4775 60.0003 32.0000 1.9848 1.9857 417.8791 418.1145 0.0353 -1.0000 -1.0000 1407901 1578813242.40 151.4775 60.0003 32.0000 1.9836 1.9845 417.9951 418.2306 0.0354 -1.0000 -1.0000 1407963 1578813242.50 151.4449 60.0003 32.0000 1.9846 1.9855 417.9313 418.1669 0.0354 -1.0000 -1.0000 1408197 1578813242.60 151.4449 60.0003 32.0000 1.9849 1.9858 417.8214 418.0567 0.0353 -1.0000 -1.0000 1408275 1578813242.70 151.4449 60.0003 32.0000 1.9852 1.9861 417.8444 418.0799 0.0354 -1.0000 -1.0000 1408338 1578813242.80 151.4413 60.0003 32.0000 1.9844 1.9853 417.9986 418.2333 0.0352 -1.0000 -1.0000 1408400 1578813242.90 151.4160 60.0003 32.0000 1.9850 1.9859 417.9558 418.1910 0.0353 -1.0000 -1.0000 1408463 1578813243.00 151.4160 60.0003 32.0000 1.9851 1.9860 417.8923 418.1269 0.0353 -1.0000 -1.0000 1408744 1578813243.10 151.4160 60.0003 32.0000 1.9842 1.9851 417.9836 418.2189 0.0353 -1.0000 -1.0000 1408807 1578813243.20 151.4160 60.0003 32.0000 1.9844 1.9853 417.9645 418.1995 0.0353 -1.0000 -1.0000 1408885 1578813243.30 151.4160 60.0003 32.0000 1.9849 1.9858 417.8749 418.1096 0.0353 -1.0000 -1.0000 1408947 1578813243.40 151.4614 60.0003 32.0000 1.9844 1.9853 417.9464 418.1817 0.0353 -1.0000 -1.0000 1409010 1578813243.50 151.4614 60.0003 32.0000 1.9841 1.9850 417.9959 418.2309 0.0353 -1.0000 -1.0000 1409447 1578813243.60 151.4614 60.0003 32.0000 1.9850 1.9860 417.9146 418.1499 0.0353 -1.0000 -1.0000 1409510 1578813243.70 151.4614 60.0003 32.0000 1.9851 1.9860 417.8017 418.0365 0.0353 -1.0000 -1.0000 1409572 1578813243.80 151.4614 60.0003 32.0000 1.9844 1.9853 417.8772 418.1122 0.0353 -1.0000 -1.0000 1409651 1578813243.90 151.4614 60.0003 32.0000 1.9845 1.9854 417.9738 418.2084 0.0352 -1.0000 -1.0000 1409713 1578813244.00 151.4391 60.0003 32.0000 1.9839 1.9849 417.8640 418.0983 0.0352 -1.0000 -1.0000 1409979 1578813244.10 151.4391 60.0003 32.0000 1.9854 1.9863 417.7905 418.0253 0.0353 -1.0000 -1.0000 1410057 1578813244.20 151.4391 60.0003 32.0000 1.9845 1.9855 417.9991 418.2345 0.0353 -1.0000 -1.0000 1410119 1578813244.30 151.4391 60.0003 32.0000 1.9849 1.9858 417.9445 418.1796 0.0353 -1.0000 -1.0000 1410182 1578813244.40 151.4391 60.0003 32.0000 1.9852 1.9861 417.7413 417.9762 0.0353 -1.0000 -1.0000 1410260 1578813244.50 151.4277 60.0003 32.0000 1.9843 1.9852 417.8816 418.1161 0.0352 -1.0000 -1.0000 1410322 1578813244.60 151.3965 60.0003 32.0000 1.9840 1.9849 418.0393 418.2740 0.0353 -1.0000 -1.0000 1410447 1578813244.70 151.3965 60.0003 32.0000 1.9846 1.9855 417.8465 418.0820 0.0353 -1.0000 -1.0000 1410510 1578813244.80 151.3965 60.0003 32.0000 1.9851 1.9860 417.8297 418.0646 0.0353 -1.0000 -1.0000 1410572 1578813244.90 151.3965 60.0003 32.0000 1.9848 1.9857 417.9726 418.2079 0.0353 -1.0000 -1.0000 1410650 1578813245.00 151.3965 60.0003 32.0000 1.9852 1.9862 417.8587 418.0936 0.0354 -1.0000 -1.0000 1410713 1578813245.10 151.3965 60.0003 32.0000 1.9855 1.9864 417.7411 417.9768 0.0353 -1.0000 -1.0000 1410947 1578813245.20 151.4309 60.0005 32.0000 1.9845 1.9854 417.8169 418.0518 0.0353 -1.0000 -1.0000 1411025 1578813245.30 151.5441 60.0011 32.0000 1.9847 1.9856 418.0094 418.2443 0.0352 -1.0000 -1.0000 1411088 1578813245.40 151.5441 60.0011 32.0000 1.9855 1.9864 417.7466 417.9808 0.0353 -1.0000 -1.0000 1411150 1578813245.50 151.5441 60.0011 32.0000 1.9854 1.9863 417.8585 418.0935 0.0352 -1.0000 -1.0000 1411229 1578813245.60 151.4450 60.0011 32.0000 1.9839 1.9848 417.9630 418.1966 0.0351 -1.0000 -1.0000 1411463 1578813245.70 151.4290 60.0011 32.0000 1.9843 1.9852 417.8447 418.0789 0.0352 -1.0000 -1.0000 1411525 1578813245.80 151.4290 60.0011 32.0000 1.9846 1.9855 417.6849 417.9198 0.0353 -1.0000 -1.0000 1411604 1578813245.90 151.4290 60.0011 32.0000 1.9847 1.9856 417.8300 418.0650 0.0353 -1.0000 -1.0000 1411666 1578813246.00 151.4290 60.0011 32.0000 1.9847 1.9856 417.8373 418.0718 0.0353 -1.0000 -1.0000 1411729 1578813246.10 151.4333 60.0011 32.0000 1.9849 1.9859 417.9206 418.1554 0.0352 -1.0000 -1.0000 1411963 1578813246.20 151.4611 60.0011 32.0000 1.9845 1.9854 417.7156 417.9508 0.0354 -1.0000 -1.0000 1412025 1578813246.30 151.4611 60.0011 32.0000 1.9847 1.9856 417.7803 418.0148 0.0352 -1.0000 -1.0000 1412088 1578813246.40 151.4611 60.0011 32.0000 1.9847 1.9856 417.9212 418.1562 0.0353 -1.0000 -1.0000 1412151 1578813246.50 151.4611 60.0011 32.0000 1.9851 1.9860 417.8329 418.0677 0.0353 -1.0000 -1.0000 1412213 1578813246.60 151.4611 60.0011 32.0000 1.9850 1.9859 417.7842 418.0189 0.0353 -1.0000 -1.0000 1412713 1578813246.70 151.5477 60.0011 32.0000 1.9835 1.9844 417.9498 418.1844 0.0352 -1.0000 -1.0000 1412775 1578813246.80 151.5477 60.0011 32.0000 1.9841 1.9850 417.9634 418.1978 0.0352 -1.0000 -1.0000 1412838 1578813246.90 151.5477 60.0011 32.0000 1.9855 1.9864 417.8908 418.1261 0.0353 -1.0000 -1.0000 1412900 1578813247.00 151.5477 60.0011 32.0000 1.9856 1.9865 417.7816 418.0159 0.0351 -1.0000 -1.0000 1412963 1578813247.10 151.5477 60.0011 32.0000 1.9849 1.9858 417.9315 418.1653 0.0352 -1.0000 -1.0000 1413025 1578813247.20 151.5477 60.0011 32.0000 1.9847 1.9856 418.0571 418.2914 0.0352 -1.0000 -1.0000 1413104 1578813247.30 151.4518 60.0011 32.0000 1.9854 1.9864 417.7693 418.0040 0.0352 -1.0000 -1.0000 1413166 1578813247.40 151.4518 60.0011 32.0000 1.9853 1.9862 417.9137 418.1481 0.0352 -1.0000 -1.0000 1413229 1578813247.50 151.4518 60.0011 32.0000 1.9843 1.9853 418.0642 418.2996 0.0354 -1.0000 -1.0000 1413307 1578813247.60 151.4518 60.0011 32.0000 1.9843 1.9852 418.0080 418.2422 0.0352 -1.0000 -1.0000 1413369 1578813247.70 151.4518 60.0011 32.0000 1.9849 1.9858 417.7742 418.0089 0.0353 -1.0000 -1.0000 1413432 1578813247.80 151.4518 60.0011 32.0000 1.9841 1.9850 417.9128 418.1474 0.0352 -1.0000 -1.0000 1413494 1578813247.90 151.4518 60.0011 32.0000 1.9844 1.9853 418.0009 418.2356 0.0352 -1.0000 -1.0000 1413557 1578813248.00 151.4518 60.0011 32.0000 1.9848 1.9858 417.8749 418.1095 0.0352 -1.0000 -1.0000 1413619 1578813248.10 151.4518 60.0011 32.0000 1.9850 1.9859 417.7709 418.0053 0.0352 -1.0000 -1.0000 1413698 1578813248.20 151.4518 60.0011 32.0000 1.9844 1.9853 417.8987 418.1332 0.0352 -1.0000 -1.0000 1414463 1578813248.30 151.4700 60.0011 32.0000 1.9840 1.9849 418.0889 418.3234 0.0352 -1.0000 -1.0000 1414525 1578813248.40 151.5419 60.0011 32.0000 1.9835 1.9844 417.9279 418.1618 0.0351 -1.0000 -1.0000 1414604 1578813248.50 151.5419 60.0011 32.0000 1.9854 1.9863 417.7652 417.9987 0.0351 -1.0000 -1.0000 1414666 1578813248.60 151.5419 60.0011 32.0000 1.9852 1.9861 417.7691 418.0038 0.0353 -1.0000 -1.0000 1414744 1578813248.70 151.5419 60.0011 32.0000 1.9844 1.9853 417.9318 418.1663 0.0352 -1.0000 -1.0000 1414807 1578813248.80 151.5419 60.0011 32.0000 1.9843 1.9852 417.8801 418.1149 0.0353 -1.0000 -1.0000 1414869 1578813248.90 151.4346 60.0011 32.0000 1.9853 1.9862 417.7661 418.0003 0.0352 -1.0000 -1.0000 1414947 1578813249.00 151.4205 60.0011 32.0000 1.9841 1.9851 417.7978 418.0330 0.0353 -1.0000 -1.0000 1415010 1578813249.10 151.4205 60.0011 32.0000 1.9840 1.9850 417.8562 418.0909 0.0351 -1.0000 -1.0000 1415072 1578813249.20 151.4205 60.0011 32.0000 1.9847 1.9856 417.7848 418.0190 0.0352 -1.0000 -1.0000 1415135 1578813249.30 151.4205 60.0011 32.0000 1.9852 1.9861 417.7789 418.0140 0.0353 -1.0000 -1.0000 1415197 1578813249.40 151.4205 60.0011 32.0000 1.9850 1.9859 417.8393 418.0740 0.0353 -1.0000 -1.0000 1415260 1578813249.50 151.4178 60.0012 32.0000 1.9839 1.9848 418.0493 418.2847 0.0353 -1.0000 -1.0000 1415338 1578813249.60 151.4178 60.0012 32.0000 1.9847 1.9856 417.8886 418.1232 0.0352 -1.0000 -1.0000 1415401 1578813249.70 151.4178 60.0012 32.0000 1.9853 1.9862 417.7706 418.0051 0.0352 -1.0000 -1.0000 1415682 1578813249.80 151.4178 60.0012 32.0000 1.9845 1.9854 417.9156 418.1500 0.0352 -1.0000 -1.0000 1415760 1578813249.90 151.4178 60.0012 32.0000 1.9848 1.9858 418.0522 418.2872 0.0352 -1.0000 -1.0000 1415822 1578813250.00 151.4178 60.0012 32.0000 1.9847 1.9856 417.8369 418.0708 0.0352 -1.0000 -1.0000 1415885 1578813250.10 151.4178 60.0012 32.0000 1.9839 1.9848 417.9589 418.1937 0.0352 -1.0000 -1.0000 1415963 1578813250.20 151.4178 60.0012 32.0000 1.9835 1.9844 418.0238 418.2582 0.0352 -1.0000 -1.0000 1416025 1578813250.30 151.4178 60.0012 32.0000 1.9843 1.9852 417.8763 418.1104 0.0353 -1.0000 -1.0000 1416088 1578813250.40 151.4178 60.0012 32.0000 1.9846 1.9856 417.7526 417.9861 0.0351 -1.0000 -1.0000 1416166 1578813250.50 151.4178 60.0012 32.0000 1.9845 1.9855 417.8609 418.0944 0.0351 -1.0000 -1.0000 1416229 1578813250.60 151.4178 60.0012 32.0000 1.9839 1.9848 417.8913 418.1264 0.0353 -1.0000 -1.0000 1416307 1578813250.70 151.4349 60.0012 32.0000 1.9852 1.9861 417.8858 418.1202 0.0352 -1.0000 -1.0000 1416354 1578813250.80 151.4424 60.0012 32.0000 1.9848 1.9857 417.7486 417.9830 0.0353 -1.0000 -1.0000 1416432 1578813250.90 151.4424 60.0012 32.0000 1.9842 1.9851 417.9495 418.1844 0.0352 -1.0000 -1.0000 1416494 1578813251.00 151.4424 60.0012 32.0000 1.9839 1.9848 417.9100 418.1440 0.0351 -1.0000 -1.0000 1416557 1578813251.10 151.4424 60.0012 32.0000 1.9851 1.9860 417.9314 418.1654 0.0352 -1.0000 -1.0000 1416619 1578813251.20 151.4424 60.0012 32.0000 1.9851 1.9860 417.9978 418.2331 0.0354 -1.0000 -1.0000 1416713 1578813251.30 151.4424 60.0012 32.0000 1.9847 1.9856 418.1127 418.3479 0.0352 -1.0000 -1.0000 1416775 1578813251.40 151.5239 60.0012 32.0000 1.9852 1.9861 417.9679 418.2010 0.0351 -1.0000 -1.0000 1416838 1578813251.50 151.5290 60.0012 32.0000 1.9853 1.9863 417.8600 418.0934 0.0350 -1.0000 -1.0000 1416916 1578813251.60 151.5290 60.0012 32.0000 1.9848 1.9857 417.8734 418.1071 0.0351 -1.0000 -1.0000 1416979 1578813251.70 151.5290 60.0012 32.0000 1.9831 1.9840 417.9367 418.1710 0.0352 -1.0000 -1.0000 1417041 1578813251.80 151.5290 60.0012 32.0000 1.9833 1.9842 417.9369 418.1714 0.0352 -1.0000 -1.0000 1417479 1578813251.90 151.5290 60.0012 32.0000 1.9844 1.9853 417.7614 417.9963 0.0353 -1.0000 -1.0000 1417541 1578813252.00 151.5290 60.0012 32.0000 1.9849 1.9858 417.7661 418.0007 0.0352 -1.0000 -1.0000 1417604 1578813252.10 151.5378 60.0012 32.0000 1.9843 1.9852 417.9247 418.1592 0.0352 -1.0000 -1.0000 1417682 1578813252.20 151.5378 60.0012 32.0000 1.9846 1.9855 417.8887 418.1235 0.0353 -1.0000 -1.0000 1417744 1578813252.30 151.5378 60.0012 32.0000 1.9848 1.9857 417.8794 418.1141 0.0352 -1.0000 -1.0000 1417979 1578813252.40 151.5378 60.0012 32.0000 1.9850 1.9860 417.9555 418.1898 0.0352 -1.0000 -1.0000 1418057 1578813252.50 151.5378 60.0012 32.0000 1.9845 1.9854 417.9537 418.1887 0.0353 -1.0000 -1.0000 1418119 1578813252.60 151.5028 60.0012 32.0000 1.9847 1.9857 417.7506 417.9845 0.0351 -1.0000 -1.0000 1418197 1578813252.70 151.5550 60.0012 32.0000 1.9844 1.9853 418.0574 418.2916 0.0352 -1.0000 -1.0000 1418260 1578813252.80 151.5550 60.0012 32.0000 1.9841 1.9851 418.0451 418.2799 0.0352 -1.0000 -1.0000 1418510 1578813252.90 151.5550 60.0012 32.0000 1.9851 1.9860 417.8890 418.1225 0.0351 -1.0000 -1.0000 1418572 1578813253.00 151.5550 60.0012 32.0000 1.9857 1.9866 417.8103 418.0441 0.0351 -1.0000 -1.0000 1418635 1578813253.10 151.5469 60.0012 32.0000 1.9849 1.9859 417.9732 418.2071 0.0352 -1.0000 -1.0000 1418697 1578813253.20 151.5320 60.0012 32.0000 1.9840 1.9849 418.0206 418.2556 0.0353 -1.0000 -1.0000 1418775 1578813253.30 151.5320 60.0012 32.0000 1.9851 1.9860 417.7979 418.0326 0.0352 -1.0000 -1.0000 1419010 1578813253.40 151.5320 60.0012 32.0000 1.9848 1.9857 417.7973 418.0312 0.0352 -1.0000 -1.0000 1419072 1578813253.50 151.5320 60.0012 32.0000 1.9847 1.9856 417.9484 418.1831 0.0353 -1.0000 -1.0000 1419135 1578813253.60 151.5320 60.0012 32.0000 1.9850 1.9860 417.8013 418.0362 0.0352 -1.0000 -1.0000 1419213 1578813253.70 151.4295 60.0012 32.0000 1.9851 1.9860 417.7656 417.9990 0.0351 -1.0000 -1.0000 1419260 1578813253.80 151.4237 60.0012 32.0000 1.9841 1.9850 418.0050 418.2392 0.0352 -1.0000 -1.0000 1420041 1578813253.90 151.4237 60.0012 32.0000 1.9843 1.9852 418.0135 418.2476 0.0351 -1.0000 -1.0000 1420104 1578813254.00 151.4237 60.0012 32.0000 1.9847 1.9856 417.8679 418.1033 0.0353 -1.0000 -1.0000 1420166 1578813254.10 151.4237 60.0012 32.0000 1.9846 1.9855 417.7595 417.9928 0.0351 -1.0000 -1.0000 1420244 1578813254.20 151.4344 60.0012 32.0000 1.9845 1.9855 417.9254 418.1603 0.0353 -1.0000 -1.0000 1420307 1578813254.30 151.4904 60.0012 32.0000 1.9844 1.9853 418.1064 418.3416 0.0353 -1.0000 -1.0000 1420369 1578813254.40 151.4904 60.0012 32.0000 1.9841 1.9850 418.0396 418.2741 0.0352 -1.0000 -1.0000 1420432 1578813254.50 151.4904 60.0012 32.0000 1.9845 1.9854 417.8887 418.1231 0.0352 -1.0000 -1.0000 1420494 1578813254.60 151.4904 60.0012 32.0000 1.9854 1.9863 417.9899 418.2249 0.0353 -1.0000 -1.0000 1420572 1578813254.70 151.4904 60.0012 32.0000 1.9850 1.9859 417.9655 418.2011 0.0353 -1.0000 -1.0000 1420635 1578813254.80 151.5133 60.0009 32.0000 1.9852 1.9861 417.9364 418.1706 0.0352 -1.0000 -1.0000 1420713 1578813254.90 151.5587 60.0002 32.0000 1.9853 1.9862 417.8360 418.0701 0.0351 -1.0000 -1.0000 1420775 1578813255.00 151.5587 60.0002 32.0000 1.9847 1.9856 417.9757 418.2084 0.0351 -1.0000 -1.0000 1420838 1578813255.10 151.5587 60.0002 32.0000 1.9856 1.9865 418.0549 418.2899 0.0352 -1.0000 -1.0000 1420916 1578813255.20 151.5587 60.0002 32.0000 1.9844 1.9853 418.0764 418.3108 0.0352 -1.0000 -1.0000 1420979 1578813255.30 151.5587 60.0002 32.0000 1.9844 1.9854 417.8056 418.0404 0.0352 -1.0000 -1.0000 1421213 1578813255.40 151.4943 60.0002 32.0000 1.9848 1.9857 417.8792 418.1135 0.0352 -1.0000 -1.0000 1421275 1578813255.50 151.4943 60.0002 32.0000 1.9836 1.9845 418.0298 418.2641 0.0351 -1.0000 -1.0000 1421354 1578813255.60 151.4943 60.0002 32.0000 1.9849 1.9858 417.9705 418.2050 0.0351 -1.0000 -1.0000 1421416 1578813255.70 151.4943 60.0002 32.0000 1.9851 1.9860 417.7899 418.0228 0.0351 -1.0000 -1.0000 1421479 1578813255.80 151.4943 60.0002 32.0000 1.9836 1.9845 418.0466 418.2815 0.0352 -1.0000 -1.0000 1421557 1578813255.90 151.4943 60.0002 32.0000 1.9846 1.9855 417.8949 418.1287 0.0351 -1.0000 -1.0000 1421619 1578813256.00 151.4943 60.0002 32.0000 1.9851 1.9860 417.8082 418.0419 0.0351 -1.0000 -1.0000 1421682 1578813256.10 151.4943 60.0002 32.0000 1.9849 1.9858 417.9266 418.1611 0.0352 -1.0000 -1.0000 1421760 1578813256.20 151.4943 60.0002 32.0000 1.9845 1.9854 418.0260 418.2603 0.0351 -1.0000 -1.0000 1421822 1578813256.30 151.4943 60.0002 32.0000 1.9851 1.9860 417.8223 418.0561 0.0351 -1.0000 -1.0000 1422244 1578813256.40 151.4943 60.0002 32.0000 1.9846 1.9855 417.8152 418.0507 0.0353 -1.0000 -1.0000 1422322 1578813256.50 151.4482 60.0002 32.0000 1.9851 1.9860 417.9767 418.2103 0.0350 -1.0000 -1.0000 1422385 1578813256.60 151.4024 60.0002 32.0000 1.9847 1.9856 417.9326 418.1666 0.0352 -1.0000 -1.0000 1422447 1578813256.70 151.4024 60.0002 32.0000 1.9846 1.9855 417.8008 418.0357 0.0353 -1.0000 -1.0000 1422510 1578813256.80 151.4024 60.0002 32.0000 1.9849 1.9858 417.7918 418.0258 0.0352 -1.0000 -1.0000 1422572 1578813256.90 151.4024 60.0002 32.0000 1.9846 1.9855 417.8530 418.0879 0.0352 -1.0000 -1.0000 1422760 1578813257.00 151.4024 60.0002 32.0000 1.9855 1.9864 417.8281 418.0617 0.0350 -1.0000 -1.0000 1422822 1578813257.10 151.4782 60.0002 32.0000 1.9850 1.9859 417.7737 418.0079 0.0352 -1.0000 -1.0000 1422885 1578813257.20 151.4782 60.0002 32.0000 1.9846 1.9855 417.9474 418.1823 0.0353 -1.0000 -1.0000 1422963 1578813257.30 151.4782 60.0002 32.0000 1.9844 1.9853 418.0603 418.2951 0.0352 -1.0000 -1.0000 1423025 1578813257.40 151.4782 60.0002 32.0000 1.9848 1.9858 417.9409 418.1755 0.0352 -1.0000 -1.0000 1423979 1578813257.50 151.4782 60.0002 32.0000 1.9854 1.9863 417.7798 418.0143 0.0352 -1.0000 -1.0000 1424057 1578813257.60 151.5697 60.0002 32.0000 1.9851 1.9861 417.7808 418.0150 0.0352 -1.0000 -1.0000 1424119 1578813257.70 151.5824 60.0002 32.0000 1.9841 1.9850 417.9546 418.1889 0.0352 -1.0000 -1.0000 1424182 1578813257.80 151.5824 60.0002 32.0000 1.9845 1.9854 417.9102 418.1434 0.0351 -1.0000 -1.0000 1424260 1578813257.90 151.5824 60.0002 32.0000 1.9850 1.9859 417.7895 418.0247 0.0354 -1.0000 -1.0000 1424322 1578813258.00 151.5824 60.0002 32.0000 1.9853 1.9862 417.7334 417.9676 0.0351 -1.0000 -1.0000 1424385 1578813258.10 151.5824 60.0002 32.0000 1.9842 1.9852 418.0575 418.2908 0.0351 -1.0000 -1.0000 1424447 1578813258.20 151.5060 60.0002 32.0000 1.9845 1.9854 417.9162 418.1507 0.0352 -1.0000 -1.0000 1424510 1578813258.30 151.4242 60.0002 32.0000 1.9841 1.9850 417.7865 418.0202 0.0351 -1.0000 -1.0000 1424572 1578813258.40 151.4242 60.0002 32.0000 1.9839 1.9848 417.9244 418.1582 0.0351 -1.0000 -1.0000 1424650 1578813258.50 151.4242 60.0002 32.0000 1.9838 1.9847 418.0040 418.2383 0.0352 -1.0000 -1.0000 1424713 1578813258.60 151.4242 60.0002 32.0000 1.9846 1.9855 417.7696 418.0035 0.0351 -1.0000 -1.0000 1424791 1578813258.70 151.4242 60.0002 32.0000 1.9847 1.9856 417.7550 417.9897 0.0353 -1.0000 -1.0000 1424854 1578813258.80 151.5503 60.0002 32.0000 1.9849 1.9859 418.0943 418.3291 0.0352 -1.0000 -1.0000 1424916 1578813258.90 151.5503 60.0002 32.0000 1.9852 1.9862 417.9172 418.1511 0.0351 -1.0000 -1.0000 1425244 1578813259.00 151.5503 60.0002 32.0000 1.9852 1.9862 417.8499 418.0843 0.0352 -1.0000 -1.0000 1425307 1578813259.10 151.5503 60.0002 32.0000 1.9847 1.9856 417.9061 418.1399 0.0351 -1.0000 -1.0000 1425369 1578813259.20 151.5503 60.0002 32.0000 1.9838 1.9847 417.9521 418.1867 0.0352 -1.0000 -1.0000 1425447 1578813259.30 151.5503 60.0002 32.0000 1.9855 1.9864 417.8261 418.0602 0.0351 -1.0000 -1.0000 1425510 1578813259.40 151.5503 60.0002 32.0000 1.9852 1.9861 417.8197 418.0542 0.0352 -1.0000 -1.0000 1425572 1578813259.50 151.5503 60.0002 32.0000 1.9841 1.9850 418.0444 418.2782 0.0351 -1.0000 -1.0000 1425651 1578813259.60 151.5503 60.0002 32.0000 1.9854 1.9863 417.8432 418.0772 0.0351 -1.0000 -1.0000 1425713 1578813259.70 151.5503 60.0002 32.0000 1.9855 1.9864 417.7525 417.9866 0.0352 -1.0000 -1.0000 1425775 1578813259.80 151.5503 60.0002 32.0000 1.9843 1.9852 417.8962 418.1309 0.0352 -1.0000 -1.0000 1425854 1578813259.90 151.5503 60.0002 32.0000 1.9843 1.9852 417.9838 418.2179 0.0352 -1.0000 -1.0000 1425979 1578813260.00 151.5273 60.0007 32.0000 1.9849 1.9858 417.8226 418.0568 0.0352 -1.0000 -1.0000 1426041 1578813260.10 151.5010 60.0012 32.0000 1.9856 1.9866 417.7954 418.0301 0.0352 -1.0000 -1.0000 1426104 1578813260.20 151.5010 60.0012 32.0000 1.9851 1.9860 417.8145 418.0483 0.0350 -1.0000 -1.0000 1426166 1578813260.30 151.5010 60.0012 32.0000 1.9840 1.9850 417.9108 418.1436 0.0350 -1.0000 -1.0000 1426229 1578813260.40 151.5010 60.0012 32.0000 1.9844 1.9853 417.7565 417.9894 0.0350 -1.0000 -1.0000 1426307 1578813260.50 151.5041 60.0012 32.0000 1.9853 1.9862 417.8307 418.0656 0.0352 -1.0000 -1.0000 1426369 1578813260.60 151.5076 60.0012 32.0000 1.9843 1.9853 417.8744 418.1086 0.0352 -1.0000 -1.0000 1426447 1578813260.70 151.5076 60.0012 32.0000 1.9854 1.9863 417.8925 418.1264 0.0351 -1.0000 -1.0000 1426510 1578813260.80 151.5076 60.0012 32.0000 1.9856 1.9865 417.7914 418.0264 0.0353 -1.0000 -1.0000 1426588 1578813260.90 151.5076 60.0012 32.0000 1.9859 1.9868 417.8862 418.1201 0.0351 -1.0000 -1.0000 1426666 1578813261.00 151.5076 60.0012 32.0000 1.9849 1.9858 417.9944 418.2285 0.0351 -1.0000 -1.0000 1426729 1578813261.10 151.5076 60.0012 32.0000 1.9843 1.9852 418.0474 418.2810 0.0351 -1.0000 -1.0000 1426791 1578813261.20 151.5076 60.0012 32.0000 1.9848 1.9858 417.7733 418.0075 0.0352 -1.0000 -1.0000 1426869 1578813261.30 151.5076 60.0012 32.0000 1.9850 1.9859 417.8212 418.0551 0.0351 -1.0000 -1.0000 1426916 1578813261.40 151.5076 60.0012 32.0000 1.9842 1.9852 417.9386 418.1744 0.0354 -1.0000 -1.0000 1426994 1578813261.50 151.5076 60.0012 32.0000 1.9845 1.9854 417.9406 418.1765 0.0354 -1.0000 -1.0000 1427229 1578813261.60 151.5240 60.0012 32.0000 1.9848 1.9857 417.7854 418.0199 0.0352 -1.0000 -1.0000 1427291 1578813261.70 151.5240 60.0012 32.0000 1.9845 1.9854 417.9925 418.2265 0.0351 -1.0000 -1.0000 1427354 1578813261.80 151.5240 60.0012 32.0000 1.9843 1.9852 418.0348 418.2697 0.0352 -1.0000 -1.0000 1427432 1578813261.90 151.5240 60.0012 32.0000 1.9844 1.9853 417.9004 418.1340 0.0351 -1.0000 -1.0000 1427494 1578813262.00 151.5240 60.0012 32.0000 1.9846 1.9855 417.8514 418.0857 0.0352 -1.0000 -1.0000 1427713 1578813262.10 151.3705 60.0012 32.0000 1.9838 1.9847 417.9168 418.1506 0.0351 -1.0000 -1.0000 1427791 1578813262.20 151.3705 60.0012 32.0000 1.9838 1.9847 417.9899 418.2245 0.0352 -1.0000 -1.0000 1427854 1578813262.30 151.3705 60.0012 32.0000 1.9850 1.9859 417.7805 418.0150 0.0352 -1.0000 -1.0000 1427916 1578813262.40 151.3705 60.0012 32.0000 1.9847 1.9856 417.8007 418.0355 0.0352 -1.0000 -1.0000 1427994 1578813262.50 151.3705 60.0012 32.0000 1.9846 1.9856 418.0024 418.2367 0.0353 -1.0000 -1.0000 1428729 1578813262.60 151.4061 60.0012 32.0000 1.9850 1.9859 417.9498 418.1851 0.0353 -1.0000 -1.0000 1428807 1578813262.70 151.5012 60.0012 32.0000 1.9852 1.9861 417.9446 418.1791 0.0352 -1.0000 -1.0000 1428869 1578813262.80 151.5012 60.0012 32.0000 1.9845 1.9855 418.0618 418.2969 0.0353 -1.0000 -1.0000 1428932 1578813262.90 151.5012 60.0012 32.0000 1.9852 1.9861 418.1154 418.3502 0.0352 -1.0000 -1.0000 1428994 1578813263.00 151.5012 60.0012 32.0000 1.9841 1.9850 417.9866 418.2210 0.0352 -1.0000 -1.0000 1429057 1578813263.10 151.5012 60.0012 32.0000 1.9848 1.9857 417.9407 418.1745 0.0351 -1.0000 -1.0000 1429119 1578813263.20 151.4474 60.0012 32.0000 1.9834 1.9843 417.9989 418.2332 0.0352 -1.0000 -1.0000 1429197 1578813263.30 151.4474 60.0012 32.0000 1.9837 1.9846 417.9883 418.2232 0.0354 -1.0000 -1.0000 1429260 1578813263.40 151.4474 60.0012 32.0000 1.9846 1.9856 417.8751 418.1100 0.0352 -1.0000 -1.0000 1429322 1578813263.50 151.4474 60.0012 32.0000 1.9851 1.9861 417.9289 418.1620 0.0351 -1.0000 -1.0000 1429401 1578813263.60 151.4474 60.0012 32.0000 1.9843 1.9852 417.9641 418.1990 0.0352 -1.0000 -1.0000 1429463 1578813263.70 151.4474 60.0012 32.0000 1.9840 1.9849 417.9796 418.2143 0.0352 -1.0000 -1.0000 1429525 1578813263.80 151.4474 60.0012 32.0000 1.9852 1.9862 417.9685 418.2031 0.0353 -1.0000 -1.0000 1429604 1578813263.90 151.4474 60.0012 32.0000 1.9852 1.9861 417.9789 418.2150 0.0352 -1.0000 -1.0000 1429666 1578813264.00 151.4474 60.0012 32.0000 1.9846 1.9855 418.0398 418.2737 0.0352 -1.0000 -1.0000 1429729 1578813264.10 151.4474 60.0012 32.0000 1.9852 1.9862 417.8759 418.1108 0.0353 -1.0000 -1.0000 1429791 1578813264.20 151.4569 60.0012 32.0000 1.9852 1.9861 417.6853 417.9195 0.0352 -1.0000 -1.0000 1429854 1578813264.30 151.5685 60.0012 32.0000 1.9842 1.9852 417.9638 418.1988 0.0352 -1.0000 -1.0000 1429916 1578813264.40 151.5685 60.0012 32.0000 1.9845 1.9854 417.9520 418.1861 0.0351 -1.0000 -1.0000 1429994 1578813264.50 151.5685 60.0012 32.0000 1.9849 1.9858 417.8906 418.1247 0.0352 -1.0000 -1.0000 1430057 1578813264.60 151.5685 60.0012 32.0000 1.9859 1.9869 417.8124 418.0473 0.0352 -1.0000 -1.0000 1430135 1578813264.70 151.5685 60.0012 32.0000 1.9854 1.9863 418.0283 418.2624 0.0352 -1.0000 -1.0000 1430197 1578813264.80 151.4571 60.0007 32.0000 1.9850 1.9859 417.9437 418.1778 0.0351 -1.0000 -1.0000 1430260 1578813264.90 151.4571 60.0007 32.0000 1.9848 1.9857 417.7009 417.9360 0.0353 -1.0000 -1.0000 1430338 1578813265.00 151.4571 60.0007 32.0000 1.9849 1.9858 417.8372 418.0724 0.0353 -1.0000 -1.0000 1430400 1578813265.10 151.4571 60.0007 32.0000 1.9852 1.9861 417.8854 418.1202 0.0352 -1.0000 -1.0000 1430463 1578813265.20 151.4571 60.0007 32.0000 1.9855 1.9864 417.8208 418.0550 0.0352 -1.0000 -1.0000 1430541 1578813265.30 151.5160 60.0007 32.0000 1.9847 1.9856 417.8972 418.1317 0.0352 -1.0000 -1.0000 1430604 1578813265.40 151.5652 60.0007 32.0000 1.9847 1.9856 417.8899 418.1241 0.0352 -1.0000 -1.0000 1430666 1578813265.50 151.5652 60.0007 32.0000 1.9849 1.9858 417.8278 418.0621 0.0352 -1.0000 -1.0000 1430729 1578813265.60 151.5652 60.0007 32.0000 1.9845 1.9854 417.8572 418.0914 0.0352 -1.0000 -1.0000 1430963 1578813265.70 151.5652 60.0007 32.0000 1.9849 1.9858 417.9141 418.1496 0.0353 -1.0000 -1.0000 1431025 1578813265.80 151.5652 60.0007 32.0000 1.9839 1.9848 417.9693 418.2039 0.0352 -1.0000 -1.0000 1431104 1578813265.90 151.5024 60.0007 32.0000 1.9842 1.9852 417.8265 418.0609 0.0352 -1.0000 -1.0000 1431166 1578813266.00 151.5024 60.0007 32.0000 1.9857 1.9866 417.6540 417.8882 0.0352 -1.0000 -1.0000 1431229 1578813266.10 151.5024 60.0007 32.0000 1.9852 1.9861 417.7145 417.9492 0.0353 -1.0000 -1.0000 1431713 1578813266.20 151.5024 60.0007 32.0000 1.9849 1.9858 417.8261 418.0608 0.0352 -1.0000 -1.0000 1431775 1578813266.30 151.5024 60.0007 32.0000 1.9858 1.9867 417.7869 418.0209 0.0351 -1.0000 -1.0000 1431838 1578813266.40 151.4957 60.0007 32.0000 1.9849 1.9858 417.7953 418.0290 0.0352 -1.0000 -1.0000 1431916 1578813266.50 151.4827 60.0007 32.0000 1.9847 1.9856 417.9863 418.2207 0.0352 -1.0000 -1.0000 1431979 1578813266.60 151.4827 60.0007 32.0000 1.9845 1.9854 418.0471 418.2822 0.0353 -1.0000 -1.0000 1432229 1578813266.70 151.4827 60.0007 32.0000 1.9860 1.9869 417.8448 418.0787 0.0351 -1.0000 -1.0000 1432291 1578813266.80 151.4827 60.0007 32.0000 1.9855 1.9864 417.7741 418.0092 0.0354 -1.0000 -1.0000 1432354 1578813266.90 151.4827 60.0007 32.0000 1.9849 1.9859 417.8601 418.0940 0.0351 -1.0000 -1.0000 1432432 1578813267.00 151.4827 60.0007 32.0000 1.9849 1.9858 417.9735 418.2075 0.0351 -1.0000 -1.0000 1432479 1578813267.10 151.4827 60.0007 32.0000 1.9852 1.9861 417.7987 418.0330 0.0353 -1.0000 -1.0000 1432713 1578813267.20 151.4827 60.0007 32.0000 1.9851 1.9860 417.8510 418.0855 0.0352 -1.0000 -1.0000 1432791 1578813267.30 151.4827 60.0007 32.0000 1.9846 1.9855 417.9300 418.1640 0.0352 -1.0000 -1.0000 1432854 1578813267.40 151.4827 60.0007 32.0000 1.9851 1.9861 417.7125 417.9479 0.0353 -1.0000 -1.0000 1432916 1578813267.50 151.5077 60.0007 32.0000 1.9848 1.9858 417.8333 418.0681 0.0353 -1.0000 -1.0000 1432979 1578813267.60 151.5143 60.0007 32.0000 1.9839 1.9848 418.0045 418.2392 0.0353 -1.0000 -1.0000 1433463 1578813267.70 151.5143 60.0007 32.0000 1.9845 1.9854 417.9131 418.1486 0.0353 -1.0000 -1.0000 1433541 1578813267.80 151.4619 60.0007 32.0000 1.9844 1.9853 417.7542 417.9881 0.0351 -1.0000 -1.0000 1433619 1578813267.90 151.4619 60.0007 32.0000 1.9847 1.9856 417.8016 418.0351 0.0351 -1.0000 -1.0000 1433682 1578813268.00 151.4606 60.0007 32.0000 1.9840 1.9850 418.0149 418.2493 0.0352 -1.0000 -1.0000 1433744 1578813268.10 151.4341 60.0007 32.0000 1.9848 1.9857 417.9557 418.1901 0.0352 -1.0000 -1.0000 1433822 1578813268.20 151.4341 60.0007 32.0000 1.9854 1.9863 417.8050 418.0396 0.0353 -1.0000 -1.0000 1433994 1578813268.30 151.4341 60.0007 32.0000 1.9851 1.9861 417.8219 418.0566 0.0352 -1.0000 -1.0000 1434057 1578813268.40 151.4341 60.0007 32.0000 1.9843 1.9852 418.0256 418.2594 0.0351 -1.0000 -1.0000 1434135 1578813268.50 151.4341 60.0007 32.0000 1.9848 1.9858 417.9035 418.1378 0.0352 -1.0000 -1.0000 1434197 1578813268.60 151.4504 60.0007 32.0000 1.9852 1.9861 417.6850 417.9190 0.0352 -1.0000 -1.0000 1434260 1578813268.70 151.4739 60.0007 32.0000 1.9847 1.9856 417.8960 418.1309 0.0352 -1.0000 -1.0000 1434697 1578813268.80 151.4739 60.0007 32.0000 1.9840 1.9849 417.9785 418.2126 0.0352 -1.0000 -1.0000 1434760 1578813268.90 151.4739 60.0007 32.0000 1.9854 1.9863 417.8223 418.0567 0.0352 -1.0000 -1.0000 1434838 1578813269.00 151.4739 60.0007 32.0000 1.9862 1.9871 417.8300 418.0640 0.0352 -1.0000 -1.0000 1434900 1578813269.10 151.4739 60.0007 32.0000 1.9856 1.9865 417.9754 418.2100 0.0353 -1.0000 -1.0000 1434963 1578813269.20 151.4739 60.0007 32.0000 1.9849 1.9858 417.9848 418.2196 0.0352 -1.0000 -1.0000 1435088 1578813269.30 151.4739 60.0007 32.0000 1.9862 1.9871 417.8297 418.0646 0.0353 -1.0000 -1.0000 1435150 1578813269.40 151.5776 60.0007 32.0000 1.9863 1.9873 417.7749 418.0097 0.0353 -1.0000 -1.0000 1435213 1578813269.50 151.5776 60.0007 32.0000 1.9860 1.9869 417.9253 418.1601 0.0352 -1.0000 -1.0000 1435291 1578813269.60 151.5776 60.0007 32.0000 1.9851 1.9860 418.0805 418.3159 0.0353 -1.0000 -1.0000 1435354 1578813269.70 151.5776 60.0007 32.0000 1.9859 1.9868 417.7175 417.9521 0.0352 -1.0000 -1.0000 1435979 1578813269.80 151.5930 60.0008 32.0000 1.9866 1.9875 417.7828 418.0175 0.0353 -1.0000 -1.0000 1436057 1578813269.90 151.6112 60.0008 32.0000 1.9857 1.9866 417.9526 418.1872 0.0352 -1.0000 -1.0000 1436119 1578813270.00 151.6112 60.0008 32.0000 1.9856 1.9865 418.0766 418.3116 0.0352 -1.0000 -1.0000 1436182 1578813270.10 151.6112 60.0008 32.0000 1.9863 1.9873 417.8128 418.0474 0.0353 -1.0000 -1.0000 1436307 1578813270.20 151.6112 60.0008 32.0000 1.9863 1.9872 417.7665 418.0012 0.0352 -1.0000 -1.0000 1436525 1578813270.30 151.4617 60.0008 32.0000 1.9848 1.9857 417.9967 418.2318 0.0353 -1.0000 -1.0000 1436588 1578813270.40 151.4617 60.0008 32.0000 1.9851 1.9861 418.0041 418.2388 0.0352 -1.0000 -1.0000 1436666 1578813270.50 151.4617 60.0008 32.0000 1.9853 1.9863 417.8338 418.0689 0.0354 -1.0000 -1.0000 1436729 1578813270.60 151.4617 60.0008 32.0000 1.9852 1.9861 417.7723 418.0084 0.0354 -1.0000 -1.0000 1436807 1578813270.70 151.4617 60.0008 32.0000 1.9841 1.9850 418.0359 418.2705 0.0353 -1.0000 -1.0000 1436869 1578813270.80 151.4617 60.0008 32.0000 1.9841 1.9850 417.9530 418.1880 0.0352 -1.0000 -1.0000 1436932 1578813270.90 151.4617 60.0008 32.0000 1.9854 1.9863 417.7882 418.0225 0.0352 -1.0000 -1.0000 1437010 1578813271.00 151.4617 60.0008 32.0000 1.9843 1.9852 417.9447 418.1802 0.0353 -1.0000 -1.0000 1437072 1578813271.10 151.4617 60.0008 32.0000 1.9831 1.9840 417.9463 418.1813 0.0352 -1.0000 -1.0000 1437135 1578813271.20 151.4617 60.0008 32.0000 1.9845 1.9854 417.7437 417.9783 0.0352 -1.0000 -1.0000 1437213 1578813271.30 151.4617 60.0008 32.0000 1.9841 1.9850 417.7618 417.9972 0.0354 -1.0000 -1.0000 1437275 1578813271.40 151.4377 60.0008 32.0000 1.9839 1.9849 417.9913 418.2259 0.0352 -1.0000 -1.0000 1437338 1578813271.50 151.4377 60.0008 32.0000 1.9842 1.9852 417.9676 418.2024 0.0352 -1.0000 -1.0000 1437401 1578813271.60 151.4377 60.0008 32.0000 1.9848 1.9857 417.8376 418.0715 0.0351 -1.0000 -1.0000 1437463 1578813271.70 151.4377 60.0008 32.0000 1.9844 1.9853 417.8935 418.1282 0.0352 -1.0000 -1.0000 1438010 1578813271.80 151.4377 60.0008 32.0000 1.9845 1.9854 417.9305 418.1643 0.0352 -1.0000 -1.0000 1438088 1578813271.90 151.4377 60.0008 32.0000 1.9850 1.9860 417.8434 418.0787 0.0354 -1.0000 -1.0000 1438150 1578813272.00 151.4377 60.0008 32.0000 1.9844 1.9853 417.8603 418.0946 0.0352 -1.0000 -1.0000 1438197 1578813272.10 151.4377 60.0008 32.0000 1.9842 1.9851 418.0260 418.2611 0.0353 -1.0000 -1.0000 1438275 1578813272.20 151.4377 60.0008 32.0000 1.9842 1.9851 417.9727 418.2070 0.0351 -1.0000 -1.0000 1438338 1578813272.30 151.4377 60.0008 32.0000 1.9853 1.9862 417.8331 418.0682 0.0353 -1.0000 -1.0000 1438400 1578813272.40 151.4377 60.0008 32.0000 1.9851 1.9860 417.8044 418.0375 0.0351 -1.0000 -1.0000 1438479 1578813272.50 151.4377 60.0008 32.0000 1.9834 1.9843 417.9644 418.1997 0.0354 -1.0000 -1.0000 1438541 1578813272.60 151.4377 60.0008 32.0000 1.9845 1.9854 418.0441 418.2798 0.0353 -1.0000 -1.0000 1438619 1578813272.70 151.3367 60.0008 32.0000 1.9854 1.9863 417.8322 418.0669 0.0353 -1.0000 -1.0000 1438682 1578813272.80 151.3367 60.0008 32.0000 1.9842 1.9851 417.7208 417.9560 0.0353 -1.0000 -1.0000 1438744 1578813272.90 151.3367 60.0008 32.0000 1.9840 1.9850 417.8929 418.1273 0.0351 -1.0000 -1.0000 1438822 1578813273.00 151.3367 60.0008 32.0000 1.9842 1.9852 418.0740 418.3099 0.0354 -1.0000 -1.0000 1438885 1578813273.10 151.3367 60.0008 32.0000 1.9849 1.9858 417.9379 418.1732 0.0353 -1.0000 -1.0000 1438947 1578813273.20 151.3367 60.0008 32.0000 1.9849 1.9859 417.9821 418.2167 0.0352 -1.0000 -1.0000 1439025 1578813273.30 151.4421 60.0008 32.0000 1.9843 1.9852 418.0202 418.2546 0.0352 -1.0000 -1.0000 1439088 1578813273.40 151.4772 60.0008 32.0000 1.9846 1.9855 417.8646 418.0994 0.0352 -1.0000 -1.0000 1439150 1578813273.50 151.4772 60.0008 32.0000 1.9851 1.9860 417.7455 417.9801 0.0353 -1.0000 -1.0000 1439213 1578813273.60 151.4772 60.0008 32.0000 1.9837 1.9846 417.8886 418.1232 0.0351 -1.0000 -1.0000 1439275 1578813273.70 151.4772 60.0008 32.0000 1.9838 1.9847 417.8909 418.1255 0.0353 -1.0000 -1.0000 1439338 1578813273.80 151.4772 60.0008 32.0000 1.9838 1.9847 417.8423 418.0776 0.0353 -1.0000 -1.0000 1439885 1578813273.90 151.4772 60.0008 32.0000 1.9848 1.9858 417.8228 418.0581 0.0354 -1.0000 -1.0000 1439947 1578813274.00 151.4772 60.0008 32.0000 1.9836 1.9845 417.9568 418.1920 0.0353 -1.0000 -1.0000 1440010 1578813274.10 151.4772 60.0008 32.0000 1.9833 1.9842 417.8955 418.1308 0.0354 -1.0000 -1.0000 1440072 1578813274.20 151.4772 60.0008 32.0000 1.9839 1.9848 417.7994 418.0347 0.0353 -1.0000 -1.0000 1440135 1578813274.30 151.4772 60.0008 32.0000 1.9840 1.9849 417.8391 418.0744 0.0354 -1.0000 -1.0000 1440197 1578813274.40 151.4795 60.0008 32.0000 1.9833 1.9842 417.9821 418.2171 0.0353 -1.0000 -1.0000 1440275 1578813274.50 151.5084 60.0008 32.0000 1.9851 1.9861 417.9728 418.2083 0.0353 -1.0000 -1.0000 1440338 1578813274.60 151.5084 60.0008 32.0000 1.9849 1.9859 417.8419 418.0770 0.0353 -1.0000 -1.0000 1440400 1578813274.70 151.5084 60.0008 32.0000 1.9838 1.9847 417.8918 418.1259 0.0351 -1.0000 -1.0000 1440479 1578813274.80 151.5084 60.0008 32.0000 1.9833 1.9843 418.0455 418.2805 0.0353 -1.0000 -1.0000 1440541 1578813274.90 151.5084 60.0008 32.0000 1.9835 1.9844 417.9931 418.2288 0.0354 -1.0000 -1.0000 1440604 1578813275.00 151.5084 60.0008 32.0000 1.9839 1.9848 417.8544 418.0900 0.0354 -1.0000 -1.0000 1440666 1578813275.10 151.4816 60.0010 32.0000 1.9842 1.9851 417.8603 418.0960 0.0353 -1.0000 -1.0000 1440729 1578813275.20 151.4816 60.0010 32.0000 1.9846 1.9856 418.0178 418.2523 0.0353 -1.0000 -1.0000 1440807 1578813275.30 151.4816 60.0010 32.0000 1.9838 1.9847 417.9916 418.2254 0.0351 -1.0000 -1.0000 1440994 1578813275.40 151.4816 60.0010 32.0000 1.9846 1.9856 417.8639 418.0987 0.0352 -1.0000 -1.0000 1441057 1578813275.50 151.4816 60.0010 32.0000 1.9845 1.9855 417.9666 418.2018 0.0354 -1.0000 -1.0000 1441119 1578813275.60 151.4816 60.0010 32.0000 1.9830 1.9839 418.0617 418.2974 0.0353 -1.0000 -1.0000 1441182 1578813275.70 151.4816 60.0010 32.0000 1.9833 1.9842 417.9960 418.2315 0.0353 -1.0000 -1.0000 1441244 1578813275.80 151.4816 60.0010 32.0000 1.9843 1.9852 417.7613 417.9952 0.0352 -1.0000 -1.0000 1442182 1578813275.90 151.4816 60.0010 32.0000 1.9843 1.9852 417.8713 418.1061 0.0353 -1.0000 -1.0000 1442244 1578813276.00 151.4816 60.0010 32.0000 1.9838 1.9847 417.9604 418.1957 0.0353 -1.0000 -1.0000 1442307 1578813276.10 151.4816 60.0010 32.0000 1.9838 1.9847 417.9395 418.1745 0.0353 -1.0000 -1.0000 1442385 1578813276.20 151.3855 60.0010 32.0000 1.9840 1.9849 417.7689 418.0037 0.0353 -1.0000 -1.0000 1442447 1578813276.30 151.3855 60.0010 32.0000 1.9843 1.9852 417.8120 418.0478 0.0354 -1.0000 -1.0000 1442510 1578813276.40 151.3855 60.0010 32.0000 1.9837 1.9847 417.9525 418.1876 0.0354 -1.0000 -1.0000 1442588 1578813276.50 151.3855 60.0010 32.0000 1.9848 1.9857 417.9527 418.1879 0.0352 -1.0000 -1.0000 1442650 1578813276.60 151.3855 60.0010 32.0000 1.9846 1.9855 417.9631 418.1978 0.0353 -1.0000 -1.0000 1442729 1578813276.70 151.3855 60.0010 32.0000 1.9838 1.9847 418.0568 418.2919 0.0353 -1.0000 -1.0000 1442775 1578813276.80 151.5755 60.0010 32.0000 1.9846 1.9856 417.9842 418.2196 0.0353 -1.0000 -1.0000 1442838 1578813276.90 151.5755 60.0010 32.0000 1.9842 1.9852 417.9796 418.2141 0.0352 -1.0000 -1.0000 1442916 1578813277.00 151.5755 60.0010 32.0000 1.9845 1.9855 417.8619 418.0959 0.0352 -1.0000 -1.0000 1442979 1578813277.10 151.5755 60.0010 32.0000 1.9831 1.9841 418.0757 418.3111 0.0353 -1.0000 -1.0000 1443041 1578813277.20 151.5755 60.0010 32.0000 1.9844 1.9854 417.9496 418.1847 0.0353 -1.0000 -1.0000 1443119 1578813277.30 151.5755 60.0010 32.0000 1.9844 1.9854 417.8544 418.0890 0.0352 -1.0000 -1.0000 1443182 1578813277.40 151.4063 60.0010 32.0000 1.9841 1.9850 417.8128 418.0479 0.0353 -1.0000 -1.0000 1443479 1578813277.50 151.4063 60.0010 32.0000 1.9844 1.9853 417.9894 418.2242 0.0353 -1.0000 -1.0000 1443557 1578813277.60 151.4063 60.0010 32.0000 1.9841 1.9850 418.0709 418.3069 0.0354 -1.0000 -1.0000 1443604 1578813277.70 151.4063 60.0010 32.0000 1.9840 1.9849 417.9797 418.2141 0.0352 -1.0000 -1.0000 1443682 1578813277.80 151.4063 60.0010 32.0000 1.9843 1.9852 417.8400 418.0750 0.0353 -1.0000 -1.0000 1443744 1578813277.90 151.4063 60.0010 32.0000 1.9842 1.9851 417.9346 418.1692 0.0352 -1.0000 -1.0000 1443807 1578813278.00 151.4063 60.0010 32.0000 1.9847 1.9856 418.0574 418.2925 0.0353 -1.0000 -1.0000 1443869 1578813278.10 151.4063 60.0010 32.0000 1.9849 1.9858 417.8826 418.1173 0.0353 -1.0000 -1.0000 1443994 1578813278.20 151.4063 60.0010 32.0000 1.9850 1.9859 417.7859 418.0206 0.0353 -1.0000 -1.0000 1444057 1578813278.30 151.4063 60.0010 32.0000 1.9850 1.9860 417.9443 418.1798 0.0353 -1.0000 -1.0000 1444119 1578813278.40 151.4063 60.0010 32.0000 1.9843 1.9852 418.0533 418.2883 0.0353 -1.0000 -1.0000 1444197 1578813278.50 151.5695 60.0010 32.0000 1.9846 1.9855 417.8845 418.1197 0.0353 -1.0000 -1.0000 1444260 1578813278.60 151.5695 60.0010 32.0000 1.9854 1.9863 417.8038 418.0381 0.0352 -1.0000 -1.0000 1444322 1578813278.70 151.5695 60.0010 32.0000 1.9837 1.9846 418.0866 418.3219 0.0353 -1.0000 -1.0000 1444385 1578813278.80 151.5695 60.0010 32.0000 1.9841 1.9850 418.0147 418.2491 0.0352 -1.0000 -1.0000 1444447 1578813278.90 151.5695 60.0010 32.0000 1.9838 1.9847 417.8869 418.1219 0.0353 -1.0000 -1.0000 1444525 1578813279.00 151.5695 60.0010 32.0000 1.9840 1.9849 417.9089 418.1439 0.0352 -1.0000 -1.0000 1444588 1578813279.10 151.3455 60.0010 32.0000 1.9836 1.9845 418.0489 418.2838 0.0353 -1.0000 -1.0000 1444650 1578813279.20 151.3455 60.0010 32.0000 1.9847 1.9856 417.9488 418.1844 0.0353 -1.0000 -1.0000 1444729 1578813279.30 151.3455 60.0010 32.0000 1.9847 1.9856 417.7458 417.9812 0.0353 -1.0000 -1.0000 1444791 1578813279.40 151.3455 60.0010 32.0000 1.9840 1.9849 417.9195 418.1541 0.0352 -1.0000 -1.0000 1444963 1578813279.50 151.3455 60.0010 32.0000 1.9842 1.9851 417.8887 418.1235 0.0352 -1.0000 -1.0000 1445041 1578813279.60 151.3455 60.0010 32.0000 1.9847 1.9857 417.7643 417.9989 0.0352 -1.0000 -1.0000 1445104 1578813279.70 151.3615 60.0010 32.0000 1.9851 1.9860 417.9110 418.1457 0.0353 -1.0000 -1.0000 1445166 1578813279.80 151.4246 60.0012 32.0000 1.9843 1.9852 418.0163 418.2517 0.0353 -1.0000 -1.0000 1445229 1578813279.90 151.4246 60.0012 32.0000 1.9848 1.9857 417.8529 418.0871 0.0351 -1.0000 -1.0000 1445713 1578813280.00 151.4246 60.0012 32.0000 1.9851 1.9860 417.7818 418.0155 0.0351 -1.0000 -1.0000 1445775 1578813280.10 151.4246 60.0012 32.0000 1.9843 1.9852 418.0410 418.2757 0.0353 -1.0000 -1.0000 1445854 1578813280.20 151.4246 60.0012 32.0000 1.9843 1.9853 418.0017 418.2370 0.0353 -1.0000 -1.0000 1445916 1578813280.30 151.4682 60.0012 32.0000 1.9851 1.9860 417.8630 418.0970 0.0352 -1.0000 -1.0000 1445979 1578813280.40 151.5284 60.0012 32.0000 1.9853 1.9862 417.9512 418.1864 0.0354 -1.0000 -1.0000 1446213 1578813280.50 151.5284 60.0012 32.0000 1.9854 1.9863 418.0848 418.3206 0.0353 -1.0000 -1.0000 1446275 1578813280.60 151.5284 60.0012 32.0000 1.9849 1.9858 418.0355 418.2707 0.0353 -1.0000 -1.0000 1446354 1578813280.70 151.5284 60.0012 32.0000 1.9851 1.9860 417.6848 417.9194 0.0352 -1.0000 -1.0000 1446416 1578813280.80 151.5284 60.0012 32.0000 1.9858 1.9867 417.7732 418.0078 0.0352 -1.0000 -1.0000 1446479 1578813280.90 151.5683 60.0012 32.0000 1.9847 1.9857 417.9641 418.1987 0.0352 -1.0000 -1.0000 1446557 1578813281.00 151.5683 60.0012 32.0000 1.9851 1.9860 417.9202 418.1556 0.0354 -1.0000 -1.0000 1446791 1578813281.10 151.5683 60.0012 32.0000 1.9859 1.9868 417.8610 418.0966 0.0354 -1.0000 -1.0000 1446854 1578813281.20 151.5683 60.0012 32.0000 1.9858 1.9867 417.9342 418.1697 0.0353 -1.0000 -1.0000 1446916 1578813281.30 151.5683 60.0012 32.0000 1.9855 1.9864 417.9215 418.1556 0.0350 -1.0000 -1.0000 1446979 1578813281.40 151.5959 60.0012 32.0000 1.9855 1.9864 417.8876 418.1228 0.0353 -1.0000 -1.0000 1447041 1578813281.50 151.5959 60.0012 32.0000 1.9854 1.9863 418.0018 418.2367 0.0352 -1.0000 -1.0000 1447229 1578813281.60 151.5959 60.0012 32.0000 1.9851 1.9860 418.0318 418.2666 0.0353 -1.0000 -1.0000 1447291 1578813281.70 151.5959 60.0012 32.0000 1.9858 1.9868 417.8550 418.0893 0.0351 -1.0000 -1.0000 1447354 1578813281.80 151.5959 60.0012 32.0000 1.9855 1.9864 417.7505 417.9854 0.0353 -1.0000 -1.0000 1447432 1578813281.90 151.5959 60.0012 32.0000 1.9841 1.9851 417.9052 418.1401 0.0352 -1.0000 -1.0000 1447494 1578813282.00 151.5738 60.0012 32.0000 1.9847 1.9856 418.0287 418.2640 0.0354 -1.0000 -1.0000 1447729 1578813282.10 151.5738 60.0012 32.0000 1.9853 1.9862 417.8268 418.0618 0.0353 -1.0000 -1.0000 1447807 1578813282.20 151.5738 60.0012 32.0000 1.9858 1.9867 417.9195 418.1554 0.0354 -1.0000 -1.0000 1447869 1578813282.30 151.5738 60.0012 32.0000 1.9846 1.9855 418.0133 418.2487 0.0354 -1.0000 -1.0000 1447932 1578813282.40 151.5738 60.0012 32.0000 1.9843 1.9852 417.9001 418.1360 0.0354 -1.0000 -1.0000 1448010 1578813282.50 151.3955 60.0012 32.0000 1.9844 1.9853 417.7661 418.0005 0.0352 -1.0000 -1.0000 1448479 1578813282.60 151.3955 60.0012 32.0000 1.9840 1.9849 417.8748 418.1093 0.0353 -1.0000 -1.0000 1448557 1578813282.70 151.3955 60.0012 32.0000 1.9848 1.9857 418.0353 418.2697 0.0351 -1.0000 -1.0000 1448619 1578813282.80 151.3955 60.0012 32.0000 1.9854 1.9863 417.8337 418.0702 0.0356 -1.0000 -1.0000 1448682 1578813282.90 151.3955 60.0012 32.0000 1.9851 1.9860 417.8793 418.1154 0.0354 -1.0000 -1.0000 1448760 1578813283.00 151.4625 60.0012 32.0000 1.9849 1.9859 418.0528 418.2884 0.0354 -1.0000 -1.0000 1448994 1578813283.10 151.5747 60.0012 32.0000 1.9859 1.9868 417.9861 418.2215 0.0353 -1.0000 -1.0000 1449057 1578813283.20 151.5747 60.0012 32.0000 1.9857 1.9867 417.8541 418.0896 0.0354 -1.0000 -1.0000 1449135 1578813283.30 151.5747 60.0012 32.0000 1.9848 1.9857 417.9243 418.1594 0.0352 -1.0000 -1.0000 1449197 1578813283.40 151.5747 60.0012 32.0000 1.9848 1.9857 418.0933 418.3280 0.0353 -1.0000 -1.0000 1449260 1578813283.50 151.5747 60.0012 32.0000 1.9853 1.9862 418.1003 418.3360 0.0354 -1.0000 -1.0000 1449510 1578813283.60 151.5105 60.0012 32.0000 1.9853 1.9862 417.8878 418.1234 0.0353 -1.0000 -1.0000 1449572 1578813283.70 151.5105 60.0012 32.0000 1.9850 1.9860 418.0401 418.2752 0.0353 -1.0000 -1.0000 1449650 1578813283.80 151.5105 60.0012 32.0000 1.9850 1.9859 417.9640 418.1999 0.0354 -1.0000 -1.0000 1449713 1578813283.90 151.5105 60.0012 32.0000 1.9851 1.9861 417.8906 418.1255 0.0353 -1.0000 -1.0000 1449775 1578813284.00 151.5105 60.0012 32.0000 1.9846 1.9855 418.0183 418.2532 0.0352 -1.0000 -1.0000 1449838 1578813284.10 151.5105 60.0012 32.0000 1.9853 1.9863 417.9905 418.2257 0.0354 -1.0000 -1.0000 1449916 1578813284.20 151.5386 60.0012 32.0000 1.9853 1.9863 417.8585 418.0927 0.0352 -1.0000 -1.0000 1449994 1578813284.30 151.5386 60.0012 32.0000 1.9848 1.9857 417.8680 418.1021 0.0351 -1.0000 -1.0000 1450057 1578813284.40 151.5386 60.0012 32.0000 1.9847 1.9856 417.9289 418.1632 0.0352 -1.0000 -1.0000 1450135 1578813284.50 151.5386 60.0012 32.0000 1.9853 1.9862 417.7449 417.9796 0.0353 -1.0000 -1.0000 1450197 1578813284.60 151.5386 60.0012 32.0000 1.9851 1.9860 417.7701 418.0039 0.0352 -1.0000 -1.0000 1450260 1578813284.70 151.4396 60.0015 32.0000 1.9836 1.9845 417.9391 418.1737 0.0352 -1.0000 -1.0000 1450322 1578813284.80 151.4362 60.0015 32.0000 1.9852 1.9861 417.8165 418.0512 0.0353 -1.0000 -1.0000 1450385 1578813284.90 151.4362 60.0015 32.0000 1.9852 1.9861 417.7743 418.0093 0.0353 -1.0000 -1.0000 1450463 1578813285.00 151.4362 60.0015 32.0000 1.9855 1.9864 417.9432 418.1781 0.0353 -1.0000 -1.0000 1450525 1578813285.10 151.4362 60.0015 32.0000 1.9849 1.9858 417.9131 418.1481 0.0353 -1.0000 -1.0000 1450588 1578813285.20 151.4544 60.0015 32.0000 1.9857 1.9866 417.8467 418.0816 0.0353 -1.0000 -1.0000 1450666 1578813285.30 151.6106 60.0015 32.0000 1.9863 1.9872 417.7705 418.0059 0.0354 -1.0000 -1.0000 1450729 1578813285.40 151.6106 60.0015 32.0000 1.9850 1.9860 418.0337 418.2692 0.0353 -1.0000 -1.0000 1450791 1578813285.50 151.6106 60.0015 32.0000 1.9862 1.9871 418.0102 418.2451 0.0353 -1.0000 -1.0000 1450869 1578813285.60 151.6106 60.0015 32.0000 1.9856 1.9865 417.8575 418.0918 0.0352 -1.0000 -1.0000 1450994 1578813285.70 151.6106 60.0015 32.0000 1.9849 1.9858 417.9343 418.1700 0.0354 -1.0000 -1.0000 1451072 1578813285.80 151.5754 60.0015 32.0000 1.9849 1.9858 418.0540 418.2891 0.0352 -1.0000 -1.0000 1451135 1578813285.90 151.5754 60.0015 32.0000 1.9850 1.9859 417.8506 418.0863 0.0354 -1.0000 -1.0000 1451197 1578813286.00 151.5754 60.0015 32.0000 1.9857 1.9867 417.8169 418.0514 0.0352 -1.0000 -1.0000 1451260 1578813286.10 151.5754 60.0015 32.0000 1.9837 1.9847 418.0373 418.2722 0.0353 -1.0000 -1.0000 1451494 1578813286.20 151.5754 60.0015 32.0000 1.9851 1.9860 417.9768 418.2116 0.0352 -1.0000 -1.0000 1451557 1578813286.30 151.4993 60.0015 32.0000 1.9849 1.9858 417.8056 418.0411 0.0354 -1.0000 -1.0000 1451619 1578813286.40 151.4798 60.0015 32.0000 1.9840 1.9849 417.8797 418.1152 0.0353 -1.0000 -1.0000 1451697 1578813286.50 151.4798 60.0015 32.0000 1.9841 1.9850 417.9909 418.2260 0.0353 -1.0000 -1.0000 1451760 1578813286.60 151.4798 60.0015 32.0000 1.9853 1.9862 417.8452 418.0794 0.0352 -1.0000 -1.0000 1452510 1578813286.70 151.4798 60.0015 32.0000 1.9848 1.9857 417.9953 418.2299 0.0352 -1.0000 -1.0000 1452572 1578813286.80 151.4798 60.0015 32.0000 1.9839 1.9848 418.0112 418.2460 0.0353 -1.0000 -1.0000 1452635 1578813286.90 151.5266 60.0015 32.0000 1.9855 1.9865 417.8756 418.1107 0.0353 -1.0000 -1.0000 1452697 1578813287.00 151.5266 60.0015 32.0000 1.9856 1.9865 417.8886 418.1227 0.0352 -1.0000 -1.0000 1452760 1578813287.10 151.5266 60.0015 32.0000 1.9854 1.9863 418.1030 418.3385 0.0353 -1.0000 -1.0000 1453041 1578813287.20 151.5266 60.0015 32.0000 1.9855 1.9864 417.8517 418.0867 0.0353 -1.0000 -1.0000 1453104 1578813287.30 151.5266 60.0015 32.0000 1.9857 1.9866 417.8347 418.0701 0.0354 -1.0000 -1.0000 1453166 1578813287.40 151.5266 60.0015 32.0000 1.9849 1.9858 417.9437 418.1785 0.0353 -1.0000 -1.0000 1453229 1578813287.50 151.5266 60.0015 32.0000 1.9848 1.9857 417.9926 418.2279 0.0353 -1.0000 -1.0000 1453307 1578813287.60 151.5266 60.0015 32.0000 1.9852 1.9861 417.8313 418.0670 0.0355 -1.0000 -1.0000 1453369 1578813287.70 151.5266 60.0015 32.0000 1.9856 1.9865 417.7091 417.9443 0.0353 -1.0000 -1.0000 1453432 1578813287.80 151.5266 60.0015 32.0000 1.9837 1.9846 417.8942 418.1293 0.0353 -1.0000 -1.0000 1453510 1578813287.90 151.5056 60.0015 32.0000 1.9843 1.9853 418.0278 418.2642 0.0355 -1.0000 -1.0000 1453572 1578813288.00 151.3943 60.0015 32.0000 1.9844 1.9854 417.8528 418.0871 0.0351 -1.0000 -1.0000 1453635 1578813288.10 151.3943 60.0015 32.0000 1.9857 1.9866 417.7222 417.9561 0.0352 -1.0000 -1.0000 1453729 1578813288.20 151.3943 60.0015 32.0000 1.9852 1.9861 417.9355 418.1698 0.0352 -1.0000 -1.0000 1453791 1578813288.30 151.3943 60.0015 32.0000 1.9857 1.9866 417.9997 418.2336 0.0351 -1.0000 -1.0000 1453854 1578813288.40 151.3943 60.0015 32.0000 1.9858 1.9867 417.8628 418.0989 0.0355 -1.0000 -1.0000 1453916 1578813288.50 151.5817 60.0015 32.0000 1.9844 1.9854 417.9530 418.1879 0.0352 -1.0000 -1.0000 1453994 1578813288.60 151.5817 60.0015 32.0000 1.9852 1.9861 417.8824 418.1180 0.0354 -1.0000 -1.0000 1454057 1578813288.70 151.5817 60.0015 32.0000 1.9856 1.9866 417.8101 418.0451 0.0352 -1.0000 -1.0000 1454291 1578813288.80 151.5817 60.0015 32.0000 1.9856 1.9865 417.8209 418.0544 0.0352 -1.0000 -1.0000 1454354 1578813288.90 151.5817 60.0015 32.0000 1.9840 1.9850 417.8978 418.1339 0.0354 -1.0000 -1.0000 1454416 1578813289.00 151.5516 60.0015 32.0000 1.9843 1.9852 417.8874 418.1227 0.0353 -1.0000 -1.0000 1454479 1578813289.10 151.5463 60.0015 32.0000 1.9848 1.9857 417.7007 417.9354 0.0353 -1.0000 -1.0000 1454541 1578813289.20 151.5463 60.0015 32.0000 1.9848 1.9857 417.8214 418.0559 0.0352 -1.0000 -1.0000 1454729 1578813289.30 151.5463 60.0015 32.0000 1.9850 1.9859 417.9037 418.1385 0.0353 -1.0000 -1.0000 1454791 1578813289.40 151.5463 60.0015 32.0000 1.9848 1.9857 417.8239 418.0585 0.0352 -1.0000 -1.0000 1454854 1578813289.50 151.5434 60.0016 32.0000 1.9847 1.9856 417.8312 418.0652 0.0352 -1.0000 -1.0000 1454932 1578813289.60 151.4076 60.0018 32.0000 1.9843 1.9852 417.9273 418.1619 0.0352 -1.0000 -1.0000 1454994 1578813289.70 151.4076 60.0018 32.0000 1.9843 1.9852 417.9256 418.1611 0.0351 -1.0000 -1.0000 1455229 1578813289.80 151.4076 60.0018 32.0000 1.9849 1.9858 417.7558 417.9922 0.0355 -1.0000 -1.0000 1455307 1578813289.90 151.4076 60.0018 32.0000 1.9846 1.9855 417.9034 418.1380 0.0352 -1.0000 -1.0000 1455369 1578813290.00 151.4076 60.0018 32.0000 1.9844 1.9853 417.9982 418.2332 0.0353 -1.0000 -1.0000 1455432 1578813290.10 151.4967 60.0018 32.0000 1.9856 1.9866 417.8821 418.1169 0.0352 -1.0000 -1.0000 1455510 1578813290.20 151.4967 60.0018 32.0000 1.9858 1.9867 417.8404 418.0751 0.0353 -1.0000 -1.0000 1455572 1578813290.30 151.4967 60.0018 32.0000 1.9846 1.9855 417.9677 418.2031 0.0353 -1.0000 -1.0000 1455994 1578813290.40 151.4967 60.0018 32.0000 1.9846 1.9855 418.0687 418.3037 0.0353 -1.0000 -1.0000 1456057 1578813290.50 151.4967 60.0018 32.0000 1.9856 1.9865 417.8478 418.0832 0.0353 -1.0000 -1.0000 1456119 1578813290.60 151.4967 60.0018 32.0000 1.9849 1.9858 418.0523 418.2876 0.0353 -1.0000 -1.0000 1456197 1578813290.70 151.4967 60.0018 32.0000 1.9848 1.9857 418.0493 418.2844 0.0354 -1.0000 -1.0000 1456260 1578813290.80 151.4967 60.0018 32.0000 1.9859 1.9868 417.8686 418.1041 0.0353 -1.0000 -1.0000 1456479 1578813290.90 151.4967 60.0018 32.0000 1.9856 1.9865 417.9277 418.1636 0.0354 -1.0000 -1.0000 1456557 1578813291.00 151.4967 60.0018 32.0000 1.9847 1.9856 418.0784 418.3136 0.0353 -1.0000 -1.0000 1456619 1578813291.10 151.4967 60.0018 32.0000 1.9848 1.9857 418.0792 418.3147 0.0353 -1.0000 -1.0000 1456682 1578813291.20 151.4888 60.0018 32.0000 1.9855 1.9864 417.8942 418.1288 0.0352 -1.0000 -1.0000 1456760 1578813291.30 151.4888 60.0018 32.0000 1.9849 1.9859 417.9325 418.1668 0.0352 -1.0000 -1.0000 1457010 1578813291.40 151.4888 60.0018 32.0000 1.9848 1.9857 417.9809 418.2168 0.0354 -1.0000 -1.0000 1457072 1578813291.50 151.4812 60.0018 32.0000 1.9855 1.9864 417.8825 418.1177 0.0352 -1.0000 -1.0000 1457135 1578813291.60 151.4679 60.0018 32.0000 1.9859 1.9868 417.7741 418.0093 0.0353 -1.0000 -1.0000 1457197 1578813291.70 151.4944 60.0018 32.0000 1.9859 1.9868 417.9109 418.1458 0.0353 -1.0000 -1.0000 1457260 1578813291.80 151.5828 60.0018 32.0000 1.9850 1.9859 418.0606 418.2958 0.0353 -1.0000 -1.0000 1457463 1578813291.90 151.5828 60.0018 32.0000 1.9863 1.9873 417.9157 418.1504 0.0353 -1.0000 -1.0000 1457525 1578813292.00 151.5828 60.0018 32.0000 1.9860 1.9869 417.8350 418.0698 0.0352 -1.0000 -1.0000 1457588 1578813292.10 151.5828 60.0018 32.0000 1.9855 1.9864 418.1031 418.3375 0.0352 -1.0000 -1.0000 1457666 1578813292.20 151.5828 60.0018 32.0000 1.9857 1.9866 418.0847 418.3197 0.0353 -1.0000 -1.0000 1457729 1578813292.30 151.5854 60.0018 32.0000 1.9859 1.9869 417.8387 418.0745 0.0354 -1.0000 -1.0000 1457947 1578813292.40 151.5859 60.0018 32.0000 1.9865 1.9874 417.8023 418.0369 0.0352 -1.0000 -1.0000 1458025 1578813292.50 151.5859 60.0018 32.0000 1.9864 1.9873 417.9496 418.1841 0.0352 -1.0000 -1.0000 1458088 1578813292.60 151.5859 60.0018 32.0000 1.9858 1.9867 418.0088 418.2437 0.0353 -1.0000 -1.0000 1458166 1578813292.70 151.5859 60.0018 32.0000 1.9859 1.9868 417.9258 418.1607 0.0353 -1.0000 -1.0000 1458229 1578813292.80 151.5859 60.0018 32.0000 1.9862 1.9871 417.7705 418.0059 0.0354 -1.0000 -1.0000 1458697 1578813292.90 151.4881 60.0018 32.0000 1.9850 1.9859 417.9285 418.1632 0.0352 -1.0000 -1.0000 1458775 1578813293.00 151.4881 60.0018 32.0000 1.9848 1.9857 417.9576 418.1934 0.0353 -1.0000 -1.0000 1458838 1578813293.10 151.4881 60.0018 32.0000 1.9852 1.9861 417.8476 418.0820 0.0352 -1.0000 -1.0000 1458900 1578813293.20 151.4881 60.0018 32.0000 1.9849 1.9859 417.9564 418.1915 0.0353 -1.0000 -1.0000 1458979 1578813293.30 151.4881 60.0018 32.0000 1.9840 1.9849 418.0021 418.2376 0.0353 -1.0000 -1.0000 1459041 1578813293.40 151.4881 60.0018 32.0000 1.9847 1.9856 417.7623 417.9973 0.0353 -1.0000 -1.0000 1459104 1578813293.50 151.4881 60.0018 32.0000 1.9846 1.9856 417.7787 418.0138 0.0354 -1.0000 -1.0000 1459182 1578813293.60 151.4881 60.0018 32.0000 1.9842 1.9851 417.8102 418.0457 0.0353 -1.0000 -1.0000 1459244 1578813293.70 151.4881 60.0018 32.0000 1.9837 1.9846 417.9617 418.1954 0.0351 -1.0000 -1.0000 1459307 1578813293.80 151.4881 60.0018 32.0000 1.9843 1.9852 417.8049 418.0395 0.0352 -1.0000 -1.0000 1459479 1578813293.90 151.4881 60.0018 32.0000 1.9843 1.9852 417.8547 418.0897 0.0354 -1.0000 -1.0000 1459541 1578813294.00 151.4620 60.0018 32.0000 1.9840 1.9849 418.0329 418.2679 0.0353 -1.0000 -1.0000 1459604 1578813294.10 151.4620 60.0018 32.0000 1.9841 1.9850 417.7849 418.0202 0.0354 -1.0000 -1.0000 1459682 1578813294.20 151.4620 60.0018 32.0000 1.9836 1.9846 417.9626 418.1987 0.0354 -1.0000 -1.0000 1459760 1578813294.30 151.4620 60.0018 32.0000 1.9846 1.9855 417.9287 418.1628 0.0351 -1.0000 -1.0000 1459822 1578813294.40 151.4242 60.0018 32.0000 1.9849 1.9858 417.8132 418.0478 0.0353 -1.0000 -1.0000 1459885 1578813294.50 151.4812 60.0018 32.0000 1.9846 1.9855 417.8170 418.0521 0.0353 -1.0000 -1.0000 1459947 1578813294.60 151.4987 60.0018 32.0000 1.9837 1.9846 417.9360 418.1712 0.0353 -1.0000 -1.0000 1500025 1578813294.70 151.4987 60.0018 32.0000 1.9834 1.9843 418.0263 418.2617 0.0353 -1.0000 -1.0000 1500088 1578813294.80 151.4987 60.0018 32.0000 1.9859 1.9868 417.9375 418.1724 0.0353 -1.0000 -1.0000 1500275 1578813294.90 151.4987 60.0018 32.0000 1.9843 1.9853 417.7855 418.0209 0.0354 -1.0000 -1.0000 1500338 1578813295.00 151.4944 60.0017 32.0000 1.9838 1.9848 418.0177 418.2529 0.0353 -1.0000 -1.0000 1500400 1578813295.10 151.4418 60.0016 32.0000 1.9837 1.9846 418.0024 418.2375 0.0353 -1.0000 -1.0000 1500463 1578813295.20 151.4418 60.0016 32.0000 1.9842 1.9851 417.9463 418.1812 0.0352 -1.0000 -1.0000 1500541 1578813295.30 151.4418 60.0016 32.0000 1.9840 1.9849 417.7930 418.0277 0.0352 -1.0000 -1.0000 1501244 1578813295.40 151.4418 60.0016 32.0000 1.9836 1.9845 418.0757 418.3109 0.0353 -1.0000 -1.0000 1501307 1578813295.50 151.4418 60.0016 32.0000 1.9832 1.9841 417.9528 418.1878 0.0352 -1.0000 -1.0000 1501385 1578813295.60 151.3945 60.0016 32.0000 1.9850 1.9859 417.8622 418.0968 0.0352 -1.0000 -1.0000 1501447 1578813295.70 151.3898 60.0016 32.0000 1.9844 1.9853 417.8586 418.0943 0.0354 -1.0000 -1.0000 1501510 1578813295.80 151.3898 60.0016 32.0000 1.9837 1.9847 418.0223 418.2575 0.0352 -1.0000 -1.0000 1501588 1578813295.90 151.3898 60.0016 32.0000 1.9841 1.9850 417.9225 418.1564 0.0351 -1.0000 -1.0000 1501650 1578813296.00 151.3898 60.0016 32.0000 1.9851 1.9860 417.7656 418.0003 0.0353 -1.0000 -1.0000 1501713 1578813296.10 151.3898 60.0016 32.0000 1.9848 1.9857 417.9349 418.1693 0.0352 -1.0000 -1.0000 1501791 1578813296.20 151.3898 60.0016 32.0000 1.9835 1.9844 417.9780 418.2124 0.0352 -1.0000 -1.0000 1501869 1578813296.30 151.3898 60.0016 32.0000 1.9840 1.9850 417.9626 418.1963 0.0351 -1.0000 -1.0000 1501932 1578813296.40 151.3898 60.0016 32.0000 1.9849 1.9858 417.8873 418.1214 0.0352 -1.0000 -1.0000 1502010 1578813296.50 151.3898 60.0016 32.0000 1.9851 1.9860 418.0689 418.3034 0.0353 -1.0000 -1.0000 1502072 1578813296.60 151.3898 60.0016 32.0000 1.9848 1.9858 417.9221 418.1574 0.0353 -1.0000 -1.0000 1502135 1578813296.70 151.3956 60.0016 32.0000 1.9854 1.9864 417.8867 418.1216 0.0355 -1.0000 -1.0000 1502197 1578813296.80 151.4841 60.0016 32.0000 1.9844 1.9854 417.9811 418.2166 0.0354 -1.0000 -1.0000 1502260 1578813296.90 151.4841 60.0016 32.0000 1.9849 1.9858 418.0252 418.2604 0.0353 -1.0000 -1.0000 1502494 1578813297.00 151.4841 60.0016 32.0000 1.9849 1.9859 417.9140 418.1490 0.0353 -1.0000 -1.0000 1502557 1578813297.10 151.4841 60.0016 32.0000 1.9840 1.9849 417.8216 418.0569 0.0353 -1.0000 -1.0000 1502619 1578813297.20 151.4841 60.0016 32.0000 1.9832 1.9841 417.9738 418.2079 0.0353 -1.0000 -1.0000 1502697 1578813297.30 151.4841 60.0016 32.0000 1.9836 1.9845 417.9224 418.1584 0.0354 -1.0000 -1.0000 1502760 1578813297.40 151.4841 60.0016 32.0000 1.9853 1.9863 417.8214 418.0566 0.0353 -1.0000 -1.0000 1503041 1578813297.50 151.4841 60.0016 32.0000 1.9851 1.9860 417.8096 418.0434 0.0351 -1.0000 -1.0000 1503104 1578813297.60 151.4841 60.0016 32.0000 1.9842 1.9851 418.0399 418.2746 0.0352 -1.0000 -1.0000 1503166 1578813297.70 151.4841 60.0016 32.0000 1.9852 1.9861 417.8928 418.1265 0.0350 -1.0000 -1.0000 1503229 1578813297.80 151.4952 60.0016 32.0000 1.9853 1.9862 417.8681 418.1018 0.0351 -1.0000 -1.0000 1503307 1578813297.90 151.5450 60.0016 32.0000 1.9848 1.9857 418.0425 418.2764 0.0352 -1.0000 -1.0000 1503791 1578813298.00 151.5450 60.0016 32.0000 1.9850 1.9859 417.9429 418.1780 0.0353 -1.0000 -1.0000 1503854 1578813298.10 151.5450 60.0016 32.0000 1.9851 1.9860 417.8070 418.0417 0.0353 -1.0000 -1.0000 1503932 1578813298.20 151.5450 60.0016 32.0000 1.9847 1.9856 417.8347 418.0696 0.0353 -1.0000 -1.0000 1503994 1578813298.30 151.5450 60.0016 32.0000 1.9840 1.9849 417.9901 418.2252 0.0353 -1.0000 -1.0000 1504057 1578813298.40 151.5450 60.0016 32.0000 1.9837 1.9846 417.8713 418.1058 0.0352 -1.0000 -1.0000 1504244 1578813298.50 151.5450 60.0016 32.0000 1.9849 1.9858 417.8041 418.0386 0.0352 -1.0000 -1.0000 1504307 1578813298.60 151.5450 60.0016 32.0000 1.9848 1.9857 417.7753 418.0100 0.0353 -1.0000 -1.0000 1504369 1578813298.70 151.5450 60.0016 32.0000 1.9848 1.9857 417.8490 418.0837 0.0352 -1.0000 -1.0000 1504432 1578813298.80 151.5450 60.0016 32.0000 1.9849 1.9858 417.8027 418.0371 0.0353 -1.0000 -1.0000 1504494 1578813298.90 151.5450 60.0016 32.0000 1.9847 1.9856 417.8325 418.0675 0.0353 -1.0000 -1.0000 1504572 1578813299.00 151.5116 60.0016 32.0000 1.9841 1.9850 418.0621 418.2968 0.0353 -1.0000 -1.0000 1504744 1578813299.10 151.5237 60.0016 32.0000 1.9842 1.9851 417.9932 418.2280 0.0352 -1.0000 -1.0000 1504807 1578813299.20 151.5237 60.0016 32.0000 1.9846 1.9855 417.7874 418.0215 0.0351 -1.0000 -1.0000 1504885 1578813299.30 151.5237 60.0016 32.0000 1.9845 1.9854 417.7795 418.0137 0.0352 -1.0000 -1.0000 1504947 1578813299.40 151.5237 60.0016 32.0000 1.9837 1.9846 417.8531 418.0877 0.0353 -1.0000 -1.0000 1505010 1578813299.50 151.5237 60.0016 32.0000 1.9841 1.9850 417.9502 418.1859 0.0354 -1.0000 -1.0000 1505244 1578813299.60 151.3709 60.0016 32.0000 1.9844 1.9853 417.7857 418.0202 0.0352 -1.0000 -1.0000 1505307 1578813299.70 151.3709 60.0016 32.0000 1.9843 1.9852 417.7931 418.0277 0.0352 -1.0000 -1.0000 1505369 1578813299.80 151.3709 60.0016 32.0000 1.9848 1.9857 417.9330 418.1676 0.0352 -1.0000 -1.0000 1505447 1578813299.90 151.3709 60.0016 32.0000 1.9844 1.9853 417.8410 418.0751 0.0351 -1.0000 -1.0000 1505510 1578813300.00 151.3709 60.0016 32.0000 1.9846 1.9855 417.7535 417.9874 0.0352 -1.0000 -1.0000 1505729 1578813300.10 151.4608 60.0012 32.0000 1.9841 1.9850 418.0115 418.2469 0.0354 -1.0000 -1.0000 1505807 1578813300.20 151.4686 60.0011 32.0000 1.9840 1.9849 417.9577 418.1938 0.0354 -1.0000 -1.0000 1505869 1578813300.30 151.4686 60.0011 32.0000 1.9846 1.9855 417.8070 418.0413 0.0351 -1.0000 -1.0000 1505932 1578813300.40 151.4686 60.0011 32.0000 1.9854 1.9863 417.8251 418.0591 0.0351 -1.0000 -1.0000 1506010 1578813300.50 151.4686 60.0011 32.0000 1.9840 1.9849 417.9548 418.1888 0.0352 -1.0000 -1.0000 1506338 1578813300.60 151.4686 60.0011 32.0000 1.9842 1.9851 418.0542 418.2888 0.0352 -1.0000 -1.0000 1506416 1578813300.70 151.4686 60.0011 32.0000 1.9844 1.9854 417.8356 418.0706 0.0353 -1.0000 -1.0000 1506479 1578813300.80 151.5563 60.0011 32.0000 1.9852 1.9861 417.7710 418.0056 0.0352 -1.0000 -1.0000 1506541 1578813300.90 151.5578 60.0011 32.0000 1.9841 1.9850 417.9544 418.1896 0.0353 -1.0000 -1.0000 1506604 1578813301.00 151.5578 60.0011 32.0000 1.9835 1.9844 417.9901 418.2247 0.0352 -1.0000 -1.0000 1506729 1578813301.10 151.5578 60.0011 32.0000 1.9845 1.9854 417.8347 418.0696 0.0353 -1.0000 -1.0000 1506791 1578813301.20 151.5578 60.0011 32.0000 1.9846 1.9855 417.8656 418.1002 0.0352 -1.0000 -1.0000 1506869 1578813301.30 151.5442 60.0011 32.0000 1.9836 1.9845 418.0117 418.2462 0.0352 -1.0000 -1.0000 1506932 1578813301.40 151.4954 60.0011 32.0000 1.9846 1.9856 417.9622 418.1968 0.0352 -1.0000 -1.0000 1506994 1578813301.50 151.4954 60.0011 32.0000 1.9852 1.9861 417.7736 418.0081 0.0354 -1.0000 -1.0000 1507291 1578813301.60 151.4954 60.0011 32.0000 1.9852 1.9861 417.7984 418.0339 0.0353 -1.0000 -1.0000 1507354 1578813301.70 151.4954 60.0011 32.0000 1.9845 1.9854 417.9767 418.2113 0.0353 -1.0000 -1.0000 1507416 1578813301.80 151.4954 60.0011 32.0000 1.9846 1.9855 418.0318 418.2664 0.0350 -1.0000 -1.0000 1507479 1578813301.90 151.5207 60.0011 32.0000 1.9853 1.9862 417.8338 418.0677 0.0353 -1.0000 -1.0000 1507541 1578813302.00 151.5207 60.0011 32.0000 1.9851 1.9861 417.8385 418.0727 0.0352 -1.0000 -1.0000 1508307 1578813302.10 151.5207 60.0011 32.0000 1.9843 1.9852 417.9882 418.2235 0.0354 -1.0000 -1.0000 1508369 1578813302.20 151.5207 60.0011 32.0000 1.9846 1.9855 417.8905 418.1257 0.0352 -1.0000 -1.0000 1508432 1578813302.30 151.5207 60.0011 32.0000 1.9849 1.9858 417.8814 418.1155 0.0351 -1.0000 -1.0000 1508494 1578813302.40 151.5012 60.0011 32.0000 1.9850 1.9859 418.0949 418.3299 0.0353 -1.0000 -1.0000 1508572 1578813302.50 151.4947 60.0011 32.0000 1.9850 1.9859 418.0181 418.2530 0.0353 -1.0000 -1.0000 1508635 1578813302.60 151.4947 60.0011 32.0000 1.9859 1.9869 417.9492 418.1839 0.0352 -1.0000 -1.0000 1508713 1578813302.70 151.4947 60.0011 32.0000 1.9851 1.9861 417.9689 418.2034 0.0352 -1.0000 -1.0000 1508775 1578813302.80 151.4947 60.0011 32.0000 1.9851 1.9860 417.8651 418.0998 0.0352 -1.0000 -1.0000 1508838 1578813302.90 151.4947 60.0011 32.0000 1.9859 1.9868 417.7319 417.9666 0.0352 -1.0000 -1.0000 1508900 1578813303.00 151.5571 60.0011 32.0000 1.9847 1.9857 417.8359 418.0706 0.0353 -1.0000 -1.0000 1508963 1578813303.10 151.5607 60.0011 32.0000 1.9838 1.9848 417.9883 418.2240 0.0353 -1.0000 -1.0000 1509025 1578813303.20 151.5607 60.0011 32.0000 1.9852 1.9861 417.8787 418.1133 0.0352 -1.0000 -1.0000 1509104 1578813303.30 151.5607 60.0011 32.0000 1.9850 1.9859 417.7658 418.0005 0.0353 -1.0000 -1.0000 1509166 1578813303.40 151.5607 60.0011 32.0000 1.9847 1.9856 417.9546 418.1893 0.0352 -1.0000 -1.0000 1509229 1578813303.50 151.5529 60.0011 32.0000 1.9849 1.9858 417.9754 418.2102 0.0352 -1.0000 -1.0000 1509307 1578813303.60 151.4962 60.0011 32.0000 1.9852 1.9862 417.7777 418.0121 0.0352 -1.0000 -1.0000 1509479 1578813303.70 151.4962 60.0011 32.0000 1.9850 1.9859 417.8562 418.0903 0.0352 -1.0000 -1.0000 1509541 1578813303.80 151.4962 60.0011 32.0000 1.9848 1.9857 418.0047 418.2389 0.0352 -1.0000 -1.0000 1509619 1578813303.90 151.4962 60.0011 32.0000 1.9847 1.9856 417.9790 418.2137 0.0352 -1.0000 -1.0000 1509682 1578813304.00 151.4962 60.0011 32.0000 1.9847 1.9856 417.8561 418.0909 0.0353 -1.0000 -1.0000 1509744 1578813304.10 151.4962 60.0011 32.0000 1.9848 1.9857 417.8140 418.0481 0.0352 -1.0000 -1.0000 1510494 1578813304.20 151.4962 60.0011 32.0000 1.9847 1.9857 418.0660 418.3018 0.0354 -1.0000 -1.0000 1510557 1578813304.30 151.4962 60.0011 32.0000 1.9846 1.9855 417.9788 418.2136 0.0352 -1.0000 -1.0000 1510619 1578813304.40 151.4962 60.0011 32.0000 1.9852 1.9862 417.7210 417.9558 0.0353 -1.0000 -1.0000 1510697 1578813304.50 151.4962 60.0011 32.0000 1.9845 1.9855 417.8882 418.1225 0.0352 -1.0000 -1.0000 1510760 1578813304.60 151.4962 60.0011 32.0000 1.9840 1.9850 417.9779 418.2124 0.0353 -1.0000 -1.0000 1510822 1578813304.70 151.5354 60.0008 32.0000 1.9855 1.9865 417.8066 418.0409 0.0351 -1.0000 -1.0000 1510885 1578813304.80 151.5354 60.0008 32.0000 1.9856 1.9866 417.7621 417.9966 0.0352 -1.0000 -1.0000 1510947 1578813304.90 151.5354 60.0008 32.0000 1.9842 1.9851 417.9735 418.2082 0.0352 -1.0000 -1.0000 1511025 1578813305.00 151.5354 60.0008 32.0000 1.9839 1.9848 418.0159 418.2508 0.0353 -1.0000 -1.0000 1511088 1578813305.10 151.5354 60.0008 32.0000 1.9838 1.9847 418.0160 418.2502 0.0352 -1.0000 -1.0000 1511150 1578813305.20 151.4113 60.0008 32.0000 1.9847 1.9856 417.8595 418.0940 0.0353 -1.0000 -1.0000 1511229 1578813305.30 151.4113 60.0008 32.0000 1.9835 1.9844 417.9379 418.1714 0.0350 -1.0000 -1.0000 1511291 1578813305.40 151.4113 60.0008 32.0000 1.9845 1.9854 417.9803 418.2149 0.0352 -1.0000 -1.0000 1511354 1578813305.50 151.4113 60.0008 32.0000 1.9848 1.9858 417.8521 418.0863 0.0351 -1.0000 -1.0000 1511416 1578813305.60 151.4113 60.0008 32.0000 1.9852 1.9862 417.8221 418.0557 0.0351 -1.0000 -1.0000 1511479 1578813305.70 151.4113 60.0008 32.0000 1.9841 1.9851 417.8899 418.1238 0.0351 -1.0000 -1.0000 1511963 1578813305.80 151.4592 60.0008 32.0000 1.9847 1.9856 417.8674 418.1023 0.0353 -1.0000 -1.0000 1512041 1578813305.90 151.5072 60.0008 32.0000 1.9849 1.9858 417.7521 417.9868 0.0353 -1.0000 -1.0000 1512104 1578813306.00 151.5072 60.0008 32.0000 1.9846 1.9856 417.8946 418.1295 0.0353 -1.0000 -1.0000 1512166 1578813306.10 151.5072 60.0008 32.0000 1.9846 1.9855 417.9855 418.2200 0.0352 -1.0000 -1.0000 1512244 1578813306.20 151.5072 60.0008 32.0000 1.9844 1.9853 417.8052 418.0399 0.0352 -1.0000 -1.0000 1512307 1578813306.30 151.5072 60.0008 32.0000 1.9852 1.9861 417.7012 417.9347 0.0351 -1.0000 -1.0000 1512369 1578813306.40 151.5072 60.0008 32.0000 1.9848 1.9857 417.8526 418.0866 0.0352 -1.0000 -1.0000 1512432 1578813306.50 151.5072 60.0008 32.0000 1.9842 1.9852 417.9964 418.2318 0.0352 -1.0000 -1.0000 1512494 1578813306.60 151.5072 60.0008 32.0000 1.9837 1.9846 417.8547 418.0885 0.0351 -1.0000 -1.0000 1512572 1578813306.70 151.5072 60.0008 32.0000 1.9847 1.9856 417.7428 417.9768 0.0351 -1.0000 -1.0000 1512635 1578813306.80 151.5072 60.0008 32.0000 1.9851 1.9861 417.7789 418.0125 0.0352 -1.0000 -1.0000 1512697 1578813306.90 151.5340 60.0008 32.0000 1.9837 1.9846 418.0546 418.2893 0.0352 -1.0000 -1.0000 1512775 1578813307.00 151.5508 60.0008 32.0000 1.9851 1.9860 417.8639 418.0984 0.0352 -1.0000 -1.0000 1512838 1578813307.10 151.5508 60.0008 32.0000 1.9850 1.9859 417.7851 418.0202 0.0353 -1.0000 -1.0000 1512900 1578813307.20 151.5508 60.0008 32.0000 1.9841 1.9851 417.9538 418.1897 0.0354 -1.0000 -1.0000 1513744 1578813307.30 151.5508 60.0008 32.0000 1.9840 1.9849 417.9441 418.1798 0.0353 -1.0000 -1.0000 1513807 1578813307.40 151.5508 60.0008 32.0000 1.9848 1.9857 417.7283 417.9620 0.0351 -1.0000 -1.0000 1513869 1578813307.50 151.5508 60.0008 32.0000 1.9854 1.9863 417.8130 418.0472 0.0352 -1.0000 -1.0000 1513948 1578813307.60 151.5508 60.0008 32.0000 1.9838 1.9847 417.9887 418.2239 0.0354 -1.0000 -1.0000 1514010 1578813307.70 151.5508 60.0008 32.0000 1.9852 1.9861 417.8894 418.1252 0.0354 -1.0000 -1.0000 1514072 1578813307.80 151.5508 60.0008 32.0000 1.9855 1.9865 417.8490 418.0839 0.0353 -1.0000 -1.0000 1514151 1578813307.90 151.5508 60.0008 32.0000 1.9845 1.9855 417.8527 418.0874 0.0352 -1.0000 -1.0000 1514213 1578813308.00 151.5508 60.0008 32.0000 1.9848 1.9857 417.8449 418.0795 0.0352 -1.0000 -1.0000 1514275 1578813308.10 151.5508 60.0008 32.0000 1.9847 1.9857 417.7806 418.0149 0.0352 -1.0000 -1.0000 1514338 1578813308.20 151.4959 60.0008 32.0000 1.9841 1.9850 417.9803 418.2163 0.0354 -1.0000 -1.0000 1514744 1578813308.30 151.4486 60.0008 32.0000 1.9844 1.9854 418.0273 418.2621 0.0353 -1.0000 -1.0000 1514822 1578813308.40 151.4486 60.0008 32.0000 1.9849 1.9858 417.8375 418.0719 0.0351 -1.0000 -1.0000 1514885 1578813308.50 151.4486 60.0008 32.0000 1.9851 1.9860 417.8068 418.0411 0.0352 -1.0000 -1.0000 1514963 1578813308.60 151.4486 60.0008 32.0000 1.9839 1.9848 417.9906 418.2254 0.0352 -1.0000 -1.0000 1515025 1578813308.70 151.4486 60.0008 32.0000 1.9842 1.9851 417.9281 418.1623 0.0352 -1.0000 -1.0000 1515088 1578813308.80 151.6136 60.0008 32.0000 1.9856 1.9866 417.8476 418.0818 0.0352 -1.0000 -1.0000 1515150 1578813308.90 151.6136 60.0008 32.0000 1.9846 1.9856 417.7992 418.0339 0.0353 -1.0000 -1.0000 1515229 1578813309.00 151.6136 60.0008 32.0000 1.9843 1.9852 418.0258 418.2606 0.0352 -1.0000 -1.0000 1515291 1578813309.10 151.6136 60.0008 32.0000 1.9843 1.9852 418.0124 418.2464 0.0351 -1.0000 -1.0000 1515354 1578813309.20 151.6136 60.0008 32.0000 1.9845 1.9854 417.7811 418.0154 0.0352 -1.0000 -1.0000 1515432 1578813309.30 151.6136 60.0008 32.0000 1.9850 1.9859 418.0220 418.2566 0.0352 -1.0000 -1.0000 1515494 1578813309.40 151.6136 60.0008 32.0000 1.9841 1.9850 418.0336 418.2683 0.0353 -1.0000 -1.0000 1515557 1578813309.50 151.6136 60.0008 32.0000 1.9846 1.9855 417.9454 418.1803 0.0352 -1.0000 -1.0000 1515619 1578813309.60 151.6136 60.0008 32.0000 1.9852 1.9862 417.8086 418.0431 0.0352 -1.0000 -1.0000 1515682 1578813309.70 151.6136 60.0008 32.0000 1.9846 1.9856 417.7460 417.9790 0.0350 -1.0000 -1.0000 1515744 1578813309.80 151.6136 60.0008 32.0000 1.9844 1.9853 417.9039 418.1381 0.0352 -1.0000 -1.0000 1515822 1578813309.90 151.5667 60.0008 32.0000 1.9847 1.9856 417.9837 418.2179 0.0351 -1.0000 -1.0000 1515885 1578813310.00 151.4690 60.0007 32.0000 1.9855 1.9864 417.7575 417.9918 0.0353 -1.0000 -1.0000 1515947 1578813310.10 151.4690 60.0007 32.0000 1.9847 1.9856 417.7767 418.0114 0.0352 -1.0000 -1.0000 1516025 1578813310.20 151.4690 60.0007 32.0000 1.9840 1.9849 417.9391 418.1733 0.0351 -1.0000 -1.0000 1516088 1578813310.30 151.4690 60.0007 32.0000 1.9839 1.9848 417.9347 418.1687 0.0352 -1.0000 -1.0000 1516213 1578813310.40 151.4690 60.0007 32.0000 1.9851 1.9860 417.8104 418.0450 0.0352 -1.0000 -1.0000 1516275 1578813310.50 151.4690 60.0007 32.0000 1.9846 1.9856 417.9698 418.2052 0.0353 -1.0000 -1.0000 1516338 1578813310.60 151.4690 60.0007 32.0000 1.9850 1.9859 417.9489 418.1837 0.0353 -1.0000 -1.0000 1516416 1578813310.70 151.4690 60.0007 32.0000 1.9855 1.9864 417.7919 418.0271 0.0353 -1.0000 -1.0000 1516479 1578813310.80 151.5248 60.0007 32.0000 1.9849 1.9858 417.8709 418.1056 0.0352 -1.0000 -1.0000 1516713 1578813310.90 151.5248 60.0007 32.0000 1.9841 1.9851 418.0261 418.2611 0.0352 -1.0000 -1.0000 1516807 1578813311.00 151.5248 60.0007 32.0000 1.9840 1.9849 417.8653 418.0992 0.0352 -1.0000 -1.0000 1516869 1578813311.10 151.5248 60.0007 32.0000 1.9853 1.9862 417.7639 417.9983 0.0352 -1.0000 -1.0000 1516932 1578813311.20 151.5248 60.0007 32.0000 1.9842 1.9851 417.9070 418.1404 0.0351 -1.0000 -1.0000 1517010 1578813311.30 151.5200 60.0007 32.0000 1.9838 1.9847 418.0022 418.2371 0.0352 -1.0000 -1.0000 1517197 1578813311.40 151.5180 60.0007 32.0000 1.9843 1.9853 417.8467 418.0805 0.0351 -1.0000 -1.0000 1517260 1578813311.50 151.5180 60.0007 32.0000 1.9844 1.9853 417.8961 418.1301 0.0352 -1.0000 -1.0000 1517338 1578813311.60 151.5180 60.0007 32.0000 1.9842 1.9851 417.8521 418.0870 0.0353 -1.0000 -1.0000 1517401 1578813311.70 151.5180 60.0007 32.0000 1.9847 1.9856 417.9178 418.1525 0.0353 -1.0000 -1.0000 1517463 1578813311.80 151.5180 60.0007 32.0000 1.9846 1.9855 417.8060 418.0404 0.0352 -1.0000 -1.0000 1517541 1578813311.90 151.5053 60.0007 32.0000 1.9839 1.9848 417.9354 418.1708 0.0354 -1.0000 -1.0000 1517619 1578813312.00 151.4810 60.0007 32.0000 1.9842 1.9852 417.9252 418.1600 0.0353 -1.0000 -1.0000 1517682 1578813312.10 151.4810 60.0007 32.0000 1.9852 1.9861 417.8167 418.0517 0.0353 -1.0000 -1.0000 1517744 1578813312.20 151.4810 60.0007 32.0000 1.9847 1.9856 417.7817 418.0171 0.0353 -1.0000 -1.0000 1517807 1578813312.30 151.4810 60.0007 32.0000 1.9852 1.9861 417.8068 418.0408 0.0352 -1.0000 -1.0000 1518041 1578813312.40 151.4810 60.0007 32.0000 1.9838 1.9847 417.9799 418.2147 0.0352 -1.0000 -1.0000 1518104 1578813312.50 151.4038 60.0007 32.0000 1.9844 1.9853 417.8929 418.1278 0.0353 -1.0000 -1.0000 1518166 1578813312.60 151.4038 60.0007 32.0000 1.9851 1.9860 417.7117 417.9458 0.0352 -1.0000 -1.0000 1518244 1578813312.70 151.4038 60.0007 32.0000 1.9845 1.9855 417.8528 418.0873 0.0352 -1.0000 -1.0000 1518307 1578813312.80 151.4038 60.0007 32.0000 1.9839 1.9849 418.0004 418.2348 0.0352 -1.0000 -1.0000 1518494 1578813312.90 151.4038 60.0007 32.0000 1.9837 1.9846 417.8469 418.0823 0.0353 -1.0000 -1.0000 1518572 1578813313.00 151.4460 60.0007 32.0000 1.9850 1.9859 417.7739 418.0077 0.0352 -1.0000 -1.0000 1518635 1578813313.10 151.4518 60.0007 32.0000 1.9841 1.9851 417.7981 418.0325 0.0352 -1.0000 -1.0000 1518697 1578813313.20 151.4518 60.0007 32.0000 1.9839 1.9848 418.0283 418.2630 0.0352 -1.0000 -1.0000 1518775 1578813313.30 151.4518 60.0007 32.0000 1.9843 1.9852 417.8624 418.0959 0.0351 -1.0000 -1.0000 1519213 1578813313.40 151.4518 60.0007 32.0000 1.9837 1.9847 417.7004 417.9346 0.0351 -1.0000 -1.0000 1519275 1578813313.50 151.4518 60.0007 32.0000 1.9845 1.9854 417.9644 418.1988 0.0352 -1.0000 -1.0000 1519338 1578813313.60 151.5507 60.0007 32.0000 1.9846 1.9856 417.9347 418.1682 0.0351 -1.0000 -1.0000 1519416 1578813313.70 151.5507 60.0007 32.0000 1.9846 1.9855 417.8620 418.0962 0.0352 -1.0000 -1.0000 1519479 1578813313.80 151.5507 60.0007 32.0000 1.9847 1.9856 417.8866 418.1210 0.0352 -1.0000 -1.0000 1519760 1578813313.90 151.5507 60.0007 32.0000 1.9836 1.9845 418.0103 418.2453 0.0353 -1.0000 -1.0000 1519822 1578813314.00 151.5507 60.0007 32.0000 1.9846 1.9855 417.8417 418.0763 0.0353 -1.0000 -1.0000 1519885 1578813314.10 151.4685 60.0007 32.0000 1.9855 1.9864 417.7095 417.9442 0.0352 -1.0000 -1.0000 1519963 1578813314.20 151.4685 60.0007 32.0000 1.9843 1.9852 417.8686 418.1031 0.0352 -1.0000 -1.0000 1520025 1578813314.30 151.4685 60.0007 32.0000 1.9845 1.9854 418.0345 418.2699 0.0353 -1.0000 -1.0000 1520088 1578813314.40 151.4685 60.0007 32.0000 1.9849 1.9858 417.8257 418.0599 0.0350 -1.0000 -1.0000 1520151 1578813314.50 151.4685 60.0007 32.0000 1.9851 1.9860 417.7091 417.9430 0.0352 -1.0000 -1.0000 1520213 1578813314.60 151.4685 60.0007 32.0000 1.9848 1.9857 417.8310 418.0651 0.0352 -1.0000 -1.0000 1520291 1578813314.70 151.4314 59.9999 32.0000 1.9840 1.9850 417.9368 418.1720 0.0354 -1.0000 -1.0000 1520354 1578813314.80 151.4147 59.9995 32.0000 1.9852 1.9861 417.8131 418.0481 0.0352 -1.0000 -1.0000 1520416 1578813314.90 151.4147 59.9995 32.0000 1.9852 1.9861 417.6607 417.8936 0.0350 -1.0000 -1.0000 1520494 1578813315.00 151.4147 59.9995 32.0000 1.9850 1.9859 417.8561 418.0904 0.0352 -1.0000 -1.0000 1520557 1578813315.10 151.4147 59.9995 32.0000 1.9851 1.9860 417.8430 418.0781 0.0353 -1.0000 -1.0000 1520619 1578813315.20 151.4147 59.9995 32.0000 1.9856 1.9865 417.7026 417.9373 0.0352 -1.0000 -1.0000 1520697 1578813315.30 151.5378 59.9995 32.0000 1.9852 1.9861 417.9472 418.1823 0.0353 -1.0000 -1.0000 1520760 1578813315.40 151.5378 59.9995 32.0000 1.9845 1.9854 417.9444 418.1794 0.0353 -1.0000 -1.0000 1521244 1578813315.50 151.5378 59.9995 32.0000 1.9854 1.9863 417.8084 418.0432 0.0353 -1.0000 -1.0000 1521322 1578813315.60 151.5378 59.9995 32.0000 1.9847 1.9856 417.6618 417.8965 0.0352 -1.0000 -1.0000 1521385 1578813315.70 151.5378 59.9995 32.0000 1.9839 1.9848 417.8921 418.1256 0.0351 -1.0000 -1.0000 1521447 1578813315.80 151.4884 59.9995 32.0000 1.9846 1.9855 417.9339 418.1681 0.0352 -1.0000 -1.0000 1521510 1578813315.90 151.4884 59.9995 32.0000 1.9851 1.9860 417.8155 418.0487 0.0350 -1.0000 -1.0000 1521869 1578813316.00 151.4884 59.9995 32.0000 1.9848 1.9857 417.7230 417.9567 0.0351 -1.0000 -1.0000 1521932 1578813316.10 151.4884 59.9995 32.0000 1.9849 1.9858 417.8550 418.0891 0.0353 -1.0000 -1.0000 1522010 1578813316.20 151.4884 59.9995 32.0000 1.9851 1.9860 417.7959 418.0304 0.0351 -1.0000 -1.0000 1522072 1578813316.30 151.4762 59.9995 32.0000 1.9847 1.9856 417.7800 418.0139 0.0352 -1.0000 -1.0000 1522135 1578813316.40 151.4415 59.9995 32.0000 1.9850 1.9859 417.9386 418.1739 0.0352 -1.0000 -1.0000 1522213 1578813316.50 151.4415 59.9995 32.0000 1.9847 1.9856 417.8491 418.0838 0.0352 -1.0000 -1.0000 1522275 1578813316.60 151.4415 59.9995 32.0000 1.9852 1.9861 417.6666 417.9018 0.0354 -1.0000 -1.0000 1522338 1578813316.70 151.4415 59.9995 32.0000 1.9832 1.9842 417.7877 418.0234 0.0354 -1.0000 -1.0000 1522400 1578813316.80 151.4415 59.9995 32.0000 1.9839 1.9848 417.9531 418.1878 0.0352 -1.0000 -1.0000 1522479 1578813316.90 151.4107 59.9995 32.0000 1.9843 1.9853 417.9348 418.1692 0.0352 -1.0000 -1.0000 1522541 1578813317.00 151.4107 59.9995 32.0000 1.9854 1.9863 417.8316 418.0657 0.0351 -1.0000 -1.0000 1522604 1578813317.10 151.4107 59.9995 32.0000 1.9850 1.9859 417.8072 418.0410 0.0352 -1.0000 -1.0000 1522666 1578813317.20 151.4107 59.9995 32.0000 1.9843 1.9853 417.8435 418.0773 0.0351 -1.0000 -1.0000 1522744 1578813317.30 151.4107 59.9995 32.0000 1.9848 1.9857 417.9584 418.1932 0.0352 -1.0000 -1.0000 1522807 1578813317.40 151.4107 59.9995 32.0000 1.9861 1.9870 417.7658 418.0003 0.0352 -1.0000 -1.0000 1522869 1578813317.50 151.4755 59.9995 32.0000 1.9853 1.9862 417.9161 418.1500 0.0351 -1.0000 -1.0000 1522947 1578813317.60 151.4879 59.9995 32.0000 1.9848 1.9857 418.0682 418.3014 0.0351 -1.0000 -1.0000 1523010 1578813317.70 151.4879 59.9995 32.0000 1.9852 1.9861 417.7794 418.0146 0.0352 -1.0000 -1.0000 1523072 1578813317.80 151.4879 59.9995 32.0000 1.9847 1.9857 417.7763 418.0103 0.0352 -1.0000 -1.0000 1523135 1578813317.90 151.4879 59.9995 32.0000 1.9850 1.9859 417.9351 418.1701 0.0353 -1.0000 -1.0000 1523260 1578813318.00 151.4879 59.9995 32.0000 1.9849 1.9858 418.0069 418.2421 0.0353 -1.0000 -1.0000 1523322 1578813318.10 151.4685 59.9995 32.0000 1.9850 1.9859 417.8272 418.0624 0.0353 -1.0000 -1.0000 1523401 1578813318.20 151.4677 59.9995 32.0000 1.9849 1.9858 417.7685 418.0031 0.0352 -1.0000 -1.0000 1523463 1578813318.30 151.4677 59.9995 32.0000 1.9846 1.9856 418.0357 418.2703 0.0352 -1.0000 -1.0000 1523525 1578813318.40 151.4677 59.9995 32.0000 1.9847 1.9856 417.9082 418.1429 0.0352 -1.0000 -1.0000 1524291 1578813318.50 151.4677 59.9995 32.0000 1.9852 1.9861 417.7595 417.9938 0.0352 -1.0000 -1.0000 1524354 1578813318.60 151.4677 59.9995 32.0000 1.9847 1.9856 417.8744 418.1088 0.0352 -1.0000 -1.0000 1524416 1578813318.70 151.4677 59.9995 32.0000 1.9845 1.9854 418.0007 418.2358 0.0352 -1.0000 -1.0000 1524494 1578813318.80 151.4677 59.9995 32.0000 1.9853 1.9862 417.8539 418.0873 0.0352 -1.0000 -1.0000 1524557 1578813318.90 151.4677 59.9995 32.0000 1.9857 1.9866 417.8023 418.0363 0.0351 -1.0000 -1.0000 1524619 1578813319.00 151.4677 59.9995 32.0000 1.9848 1.9857 417.9002 418.1349 0.0353 -1.0000 -1.0000 1524682 1578813319.10 151.4677 59.9995 32.0000 1.9839 1.9848 418.1038 418.3386 0.0352 -1.0000 -1.0000 1524744 1578813319.20 151.5602 59.9995 32.0000 1.9842 1.9851 417.9023 418.1364 0.0352 -1.0000 -1.0000 1524822 1578813319.30 151.5602 59.9995 32.0000 1.9847 1.9856 417.7554 417.9902 0.0353 -1.0000 -1.0000 1524885 1578813319.40 151.5602 59.9995 32.0000 1.9842 1.9851 417.9081 418.1423 0.0352 -1.0000 -1.0000 1525010 1578813319.50 151.5602 59.9995 32.0000 1.9842 1.9851 418.0454 418.2809 0.0353 -1.0000 -1.0000 1525088 1578813319.60 151.5602 59.9995 32.0000 1.9848 1.9857 417.8800 418.1154 0.0354 -1.0000 -1.0000 1525150 1578813319.70 151.5349 59.9995 32.0000 1.9844 1.9853 417.9269 418.1619 0.0353 -1.0000 -1.0000 1525213 1578813319.80 151.5299 59.9994 32.0000 1.9837 1.9846 417.8800 418.1148 0.0353 -1.0000 -1.0000 1525291 1578813319.90 151.5069 59.9994 32.0000 1.9841 1.9851 417.8926 418.1277 0.0353 -1.0000 -1.0000 1525354 1578813320.00 151.4651 59.9994 32.0000 1.9858 1.9867 417.7703 418.0049 0.0352 -1.0000 -1.0000 1525525 1578813320.10 151.4651 59.9994 32.0000 1.9848 1.9857 417.8898 418.1244 0.0352 -1.0000 -1.0000 1525588 1578813320.20 151.4651 59.9994 32.0000 1.9841 1.9850 417.9934 418.2278 0.0352 -1.0000 -1.0000 1525651 1578813320.30 151.4651 59.9994 32.0000 1.9844 1.9853 417.8932 418.1282 0.0353 -1.0000 -1.0000 1525713 1578813320.40 151.4651 59.9994 32.0000 1.9849 1.9859 417.7492 417.9825 0.0351 -1.0000 -1.0000 1525791 1578813320.50 151.4651 59.9994 32.0000 1.9847 1.9856 417.8830 418.1171 0.0352 -1.0000 -1.0000 1526041 1578813320.60 151.4651 59.9994 32.0000 1.9844 1.9853 418.0232 418.2581 0.0353 -1.0000 -1.0000 1526104 1578813320.70 151.4651 59.9994 32.0000 1.9849 1.9859 418.0317 418.2668 0.0353 -1.0000 -1.0000 1526166 1578813320.80 151.4651 59.9994 32.0000 1.9851 1.9860 417.7864 418.0208 0.0352 -1.0000 -1.0000 1526229 1578813320.90 151.4651 59.9994 32.0000 1.9843 1.9852 417.9401 418.1750 0.0353 -1.0000 -1.0000 1526307 1578813321.00 151.4651 59.9994 32.0000 1.9844 1.9853 417.9608 418.1946 0.0351 -1.0000 -1.0000 1526744 1578813321.10 151.4651 59.9994 32.0000 1.9846 1.9855 417.8257 418.0594 0.0352 -1.0000 -1.0000 1526807 1578813321.20 151.4651 59.9994 32.0000 1.9853 1.9862 417.7973 418.0313 0.0352 -1.0000 -1.0000 1526869 1578813321.30 151.4651 59.9994 32.0000 1.9847 1.9856 418.0391 418.2732 0.0351 -1.0000 -1.0000 1526932 1578813321.40 151.4709 59.9994 32.0000 1.9844 1.9853 418.0214 418.2561 0.0352 -1.0000 -1.0000 1526994 1578813321.50 151.4744 59.9994 32.0000 1.9850 1.9859 417.8332 418.0684 0.0354 -1.0000 -1.0000 1527385 1578813321.60 151.4744 59.9994 32.0000 1.9856 1.9865 417.8132 418.0482 0.0352 -1.0000 -1.0000 1527447 1578813321.70 151.4744 59.9994 32.0000 1.9838 1.9847 417.9202 418.1546 0.0352 -1.0000 -1.0000 1527510 1578813321.80 151.4744 59.9994 32.0000 1.9839 1.9848 418.0147 418.2497 0.0353 -1.0000 -1.0000 1527588 1578813321.90 151.4744 59.9994 32.0000 1.9856 1.9865 417.8368 418.0716 0.0352 -1.0000 -1.0000 1527651 1578813322.00 151.5114 59.9994 32.0000 1.9846 1.9856 417.8753 418.1096 0.0352 -1.0000 -1.0000 1528229 1578813322.10 151.5114 59.9994 32.0000 1.9835 1.9845 418.0380 418.2727 0.0352 -1.0000 -1.0000 1528307 1578813322.20 151.5114 59.9994 32.0000 1.9840 1.9849 417.9413 418.1753 0.0352 -1.0000 -1.0000 1528369 1578813322.30 151.4144 59.9994 32.0000 1.9853 1.9862 417.7848 418.0187 0.0351 -1.0000 -1.0000 1528432 1578813322.40 151.4144 59.9994 32.0000 1.9852 1.9861 417.9654 418.2001 0.0353 -1.0000 -1.0000 1528510 1578813322.50 151.5501 59.9994 32.0000 1.9841 1.9850 417.9365 418.1714 0.0353 -1.0000 -1.0000 1528572 1578813322.60 151.5840 59.9994 32.0000 1.9853 1.9862 417.8245 418.0592 0.0352 -1.0000 -1.0000 1528635 1578813322.70 151.5840 59.9994 32.0000 1.9853 1.9862 417.7655 417.9998 0.0352 -1.0000 -1.0000 1528697 1578813322.80 151.5840 59.9994 32.0000 1.9847 1.9856 417.9477 418.1834 0.0354 -1.0000 -1.0000 1528760 1578813322.90 151.5840 59.9994 32.0000 1.9842 1.9851 417.9341 418.1685 0.0351 -1.0000 -1.0000 1528838 1578813323.00 151.5840 59.9994 32.0000 1.9843 1.9852 417.8136 418.0478 0.0352 -1.0000 -1.0000 1528900 1578813323.10 151.5157 59.9994 32.0000 1.9848 1.9858 417.8610 418.0947 0.0351 -1.0000 -1.0000 1528963 1578813323.20 151.5091 59.9994 32.0000 1.9848 1.9857 418.0080 418.2424 0.0352 -1.0000 -1.0000 1529041 1578813323.30 151.5091 59.9994 32.0000 1.9842 1.9851 417.8817 418.1161 0.0352 -1.0000 -1.0000 1529104 1578813323.40 151.5091 59.9994 32.0000 1.9849 1.9859 417.6906 417.9244 0.0351 -1.0000 -1.0000 1529166 1578813323.50 151.5091 59.9994 32.0000 1.9848 1.9857 417.8997 418.1339 0.0352 -1.0000 -1.0000 1529244 1578813323.60 151.5091 59.9994 32.0000 1.9849 1.9858 417.8812 418.1156 0.0352 -1.0000 -1.0000 1529307 1578813323.70 151.4453 59.9994 32.0000 1.9855 1.9864 417.7834 418.0180 0.0352 -1.0000 -1.0000 1529354 1578813323.80 151.4453 59.9994 32.0000 1.9854 1.9863 417.7765 418.0115 0.0353 -1.0000 -1.0000 1529432 1578813323.90 151.4453 59.9994 32.0000 1.9847 1.9856 417.9508 418.1852 0.0352 -1.0000 -1.0000 1529494 1578813324.00 151.4453 59.9994 32.0000 1.9841 1.9851 417.9947 418.2300 0.0354 -1.0000 -1.0000 1529557 1578813324.10 151.4453 59.9994 32.0000 1.9846 1.9856 417.8680 418.1035 0.0353 -1.0000 -1.0000 1529635 1578813324.20 151.4453 59.9994 32.0000 1.9850 1.9859 417.8824 418.1173 0.0352 -1.0000 -1.0000 1529697 1578813324.30 151.4453 59.9994 32.0000 1.9838 1.9847 417.9798 418.2143 0.0352 -1.0000 -1.0000 1529760 1578813324.40 151.4453 59.9994 32.0000 1.9849 1.9858 418.0131 418.2485 0.0354 -1.0000 -1.0000 1529822 1578813324.50 151.4453 59.9994 32.0000 1.9856 1.9865 417.7333 417.9685 0.0353 -1.0000 -1.0000 1529901 1578813324.60 151.4453 59.9994 32.0000 1.9846 1.9855 417.8625 418.0973 0.0352 -1.0000 -1.0000 1530026 1578813324.70 151.4453 59.9994 32.0000 1.9845 1.9854 417.9346 418.1691 0.0352 -1.0000 -1.0000 1530088 1578813324.80 151.4649 59.9997 32.0000 1.9850 1.9859 417.9283 418.1622 0.0351 -1.0000 -1.0000 1530151 1578813324.90 151.5469 60.0007 32.0000 1.9863 1.9872 417.8527 418.0877 0.0354 -1.0000 -1.0000 1530229 1578813325.00 151.5469 60.0007 32.0000 1.9857 1.9866 417.7745 418.0090 0.0351 -1.0000 -1.0000 1530291 1578813325.10 151.5469 60.0007 32.0000 1.9847 1.9857 417.9460 418.1812 0.0353 -1.0000 -1.0000 1530510 1578813325.20 151.5469 60.0007 32.0000 1.9841 1.9850 417.8577 418.0924 0.0353 -1.0000 -1.0000 1530588 1578813325.30 151.5469 60.0007 32.0000 1.9854 1.9863 417.8720 418.1075 0.0354 -1.0000 -1.0000 1530650 1578813325.40 151.5469 60.0007 32.0000 1.9853 1.9862 417.7085 417.9432 0.0353 -1.0000 -1.0000 1530713 1578813325.50 151.5469 60.0007 32.0000 1.9847 1.9856 417.9875 418.2229 0.0353 -1.0000 -1.0000 1530791 1578813325.60 151.5469 60.0007 32.0000 1.9849 1.9858 417.9249 418.1597 0.0352 -1.0000 -1.0000 1531260 1578813325.70 151.5123 60.0007 32.0000 1.9851 1.9860 417.7366 417.9712 0.0352 -1.0000 -1.0000 1531322 1578813325.80 151.4580 60.0007 32.0000 1.9855 1.9865 417.7348 417.9694 0.0353 -1.0000 -1.0000 1531401 1578813325.90 151.4580 60.0007 32.0000 1.9848 1.9857 417.9883 418.2238 0.0353 -1.0000 -1.0000 1531463 1578813326.00 151.4583 60.0007 32.0000 1.9845 1.9854 418.0065 418.2410 0.0352 -1.0000 -1.0000 1531525 1578813326.10 151.4759 60.0007 32.0000 1.9850 1.9859 417.8612 418.0973 0.0354 -1.0000 -1.0000 1531760 1578813326.20 151.4759 60.0007 32.0000 1.9851 1.9861 417.7989 418.0332 0.0351 -1.0000 -1.0000 1531822 1578813326.30 151.4759 60.0007 32.0000 1.9845 1.9855 417.9204 418.1546 0.0352 -1.0000 -1.0000 1531885 1578813326.40 151.4759 60.0007 32.0000 1.9850 1.9859 418.0765 418.3113 0.0353 -1.0000 -1.0000 1531963 1578813326.50 151.5383 60.0007 32.0000 1.9858 1.9867 417.9056 418.1408 0.0353 -1.0000 -1.0000 1532026 1578813326.60 151.5383 60.0007 32.0000 1.9852 1.9862 418.0401 418.2751 0.0353 -1.0000 -1.0000 1532104 1578813326.70 151.5383 60.0007 32.0000 1.9842 1.9852 417.9944 418.2291 0.0352 -1.0000 -1.0000 1532244 1578813326.80 151.5383 60.0007 32.0000 1.9850 1.9859 417.8711 418.1053 0.0352 -1.0000 -1.0000 1532307 1578813326.90 151.5383 60.0007 32.0000 1.9857 1.9867 417.8555 418.0902 0.0353 -1.0000 -1.0000 1532385 1578813327.00 151.5620 60.0007 32.0000 1.9847 1.9856 417.8995 418.1340 0.0351 -1.0000 -1.0000 1532447 1578813327.10 151.5822 60.0007 32.0000 1.9841 1.9851 418.0241 418.2584 0.0352 -1.0000 -1.0000 1532510 1578813327.20 151.5822 60.0007 32.0000 1.9852 1.9861 417.8987 418.1336 0.0352 -1.0000 -1.0000 1532838 1578813327.30 151.5822 60.0007 32.0000 1.9859 1.9869 417.7784 418.0133 0.0353 -1.0000 -1.0000 1532900 1578813327.40 151.5822 60.0007 32.0000 1.9846 1.9855 418.0054 418.2408 0.0353 -1.0000 -1.0000 1532963 1578813327.50 151.5822 60.0007 32.0000 1.9837 1.9846 417.9729 418.2069 0.0352 -1.0000 -1.0000 1533041 1578813327.60 151.4241 60.0007 32.0000 1.9846 1.9855 417.7718 418.0067 0.0353 -1.0000 -1.0000 1533104 1578813327.70 151.4241 60.0007 32.0000 1.9847 1.9857 417.8767 418.1113 0.0352 -1.0000 -1.0000 1533213 1578813327.80 151.4241 60.0007 32.0000 1.9846 1.9855 418.0802 418.3165 0.0355 -1.0000 -1.0000 1533291 1578813327.90 151.4241 60.0007 32.0000 1.9852 1.9861 417.8309 418.0660 0.0353 -1.0000 -1.0000 1533354 1578813328.00 151.4241 60.0007 32.0000 1.9844 1.9853 417.7341 417.9688 0.0352 -1.0000 -1.0000 1533416 1578813328.10 151.4735 60.0007 32.0000 1.9843 1.9852 417.9969 418.2316 0.0352 -1.0000 -1.0000 1533479 1578813328.20 151.4899 60.0007 32.0000 1.9838 1.9848 417.9542 418.1887 0.0352 -1.0000 -1.0000 1534229 1578813328.30 151.4899 60.0007 32.0000 1.9850 1.9860 417.8442 418.0791 0.0353 -1.0000 -1.0000 1534291 1578813328.40 151.4899 60.0007 32.0000 1.9851 1.9860 417.7693 418.0034 0.0351 -1.0000 -1.0000 1534369 1578813328.50 151.4899 60.0007 32.0000 1.9844 1.9853 417.8432 418.0769 0.0352 -1.0000 -1.0000 1534416 1578813328.60 151.4899 60.0007 32.0000 1.9843 1.9852 418.0392 418.2739 0.0352 -1.0000 -1.0000 1534494 1578813328.70 151.5464 60.0007 32.0000 1.9846 1.9855 417.9921 418.2272 0.0353 -1.0000 -1.0000 1534557 1578813328.80 151.5464 60.0007 32.0000 1.9855 1.9864 417.7935 418.0281 0.0353 -1.0000 -1.0000 1534619 1578813328.90 151.5464 60.0007 32.0000 1.9839 1.9849 417.9658 418.2009 0.0353 -1.0000 -1.0000 1534697 1578813329.00 151.5464 60.0007 32.0000 1.9849 1.9858 417.9595 418.1945 0.0353 -1.0000 -1.0000 1534760 1578813329.10 151.5464 60.0007 32.0000 1.9842 1.9851 417.7723 418.0059 0.0351 -1.0000 -1.0000 1534822 1578813329.20 151.5298 60.0007 32.0000 1.9843 1.9852 417.8496 418.0839 0.0353 -1.0000 -1.0000 1534900 1578813329.30 151.4282 60.0007 32.0000 1.9839 1.9849 417.9643 418.2003 0.0355 -1.0000 -1.0000 1534947 1578813329.40 151.4282 60.0007 32.0000 1.9839 1.9848 417.9686 418.2037 0.0352 -1.0000 -1.0000 1535025 1578813329.50 151.4282 60.0007 32.0000 1.9844 1.9853 417.7234 417.9576 0.0352 -1.0000 -1.0000 1535088 1578813329.60 151.4282 60.0007 32.0000 1.9854 1.9863 417.8148 418.0495 0.0352 -1.0000 -1.0000 1535150 1578813329.70 151.4282 60.0007 32.0000 1.9839 1.9848 417.8855 418.1202 0.0353 -1.0000 -1.0000 1535229 1578813329.80 151.3658 60.0013 32.0000 1.9840 1.9849 417.9799 418.2147 0.0352 -1.0000 -1.0000 1535307 1578813329.90 151.3589 60.0013 32.0000 1.9841 1.9850 417.8537 418.0877 0.0352 -1.0000 -1.0000 1535369 1578813330.00 151.3589 60.0013 32.0000 1.9837 1.9847 417.8411 418.0762 0.0353 -1.0000 -1.0000 1535432 1578813330.10 151.3589 60.0013 32.0000 1.9836 1.9846 417.9728 418.2073 0.0352 -1.0000 -1.0000 1535510 1578813330.20 151.3589 60.0013 32.0000 1.9844 1.9853 417.9168 418.1514 0.0353 -1.0000 -1.0000 1535744 1578813330.30 151.3589 60.0013 32.0000 1.9857 1.9867 417.8427 418.0782 0.0354 -1.0000 -1.0000 1535791 1578813330.40 151.3672 60.0013 32.0000 1.9853 1.9862 417.8648 418.1005 0.0354 -1.0000 -1.0000 1535869 1578813330.50 151.6193 60.0013 32.0000 1.9841 1.9851 418.0164 418.2513 0.0353 -1.0000 -1.0000 1535932 1578813330.60 151.6193 60.0013 32.0000 1.9846 1.9856 417.9794 418.2142 0.0352 -1.0000 -1.0000 1536010 1578813330.70 151.6193 60.0013 32.0000 1.9856 1.9865 417.8966 418.1305 0.0351 -1.0000 -1.0000 1536072 1578813330.80 151.6193 60.0013 32.0000 1.9848 1.9857 417.7882 418.0229 0.0353 -1.0000 -1.0000 1536275 1578813330.90 151.6193 60.0013 32.0000 1.9832 1.9841 417.9316 418.1668 0.0353 -1.0000 -1.0000 1536338 1578813331.00 151.4377 60.0013 32.0000 1.9845 1.9854 417.8901 418.1246 0.0352 -1.0000 -1.0000 1536400 1578813331.10 151.4227 60.0013 32.0000 1.9849 1.9858 417.6861 417.9210 0.0353 -1.0000 -1.0000 1536463 1578813331.20 151.4227 60.0013 32.0000 1.9846 1.9855 417.8699 418.1047 0.0353 -1.0000 -1.0000 1536541 1578813331.30 151.4227 60.0013 32.0000 1.9829 1.9839 418.0146 418.2497 0.0353 -1.0000 -1.0000 1536807 1578813331.40 151.4227 60.0013 32.0000 1.9840 1.9850 417.8653 418.0995 0.0351 -1.0000 -1.0000 1536869 1578813331.50 151.4173 60.0013 32.0000 1.9848 1.9857 417.7369 417.9717 0.0352 -1.0000 -1.0000 1536932 1578813331.60 151.3904 60.0013 32.0000 1.9842 1.9851 417.7993 418.0336 0.0352 -1.0000 -1.0000 1536994 1578813331.70 151.3904 60.0013 32.0000 1.9845 1.9854 417.9735 418.2088 0.0353 -1.0000 -1.0000 1537057 1578813331.80 151.3904 60.0013 32.0000 1.9848 1.9857 417.7746 418.0087 0.0352 -1.0000 -1.0000 1537260 1578813331.90 151.3904 60.0013 32.0000 1.9851 1.9860 417.7787 418.0145 0.0354 -1.0000 -1.0000 1537307 1578813332.00 151.3904 60.0013 32.0000 1.9847 1.9856 417.9635 418.1983 0.0353 -1.0000 -1.0000 1537369 1578813332.10 151.5239 60.0013 32.0000 1.9840 1.9849 417.9674 418.2019 0.0352 -1.0000 -1.0000 1537447 1578813332.20 151.5250 60.0013 32.0000 1.9847 1.9856 417.7116 417.9455 0.0352 -1.0000 -1.0000 1537510 1578813332.30 151.5250 60.0013 32.0000 1.9849 1.9858 417.7470 417.9816 0.0352 -1.0000 -1.0000 1537791 1578813332.40 151.5250 60.0013 32.0000 1.9837 1.9846 418.0367 418.2715 0.0353 -1.0000 -1.0000 1537869 1578813332.50 151.5250 60.0013 32.0000 1.9848 1.9857 417.8886 418.1239 0.0353 -1.0000 -1.0000 1537916 1578813332.60 151.5250 60.0013 32.0000 1.9851 1.9860 417.7110 417.9452 0.0351 -1.0000 -1.0000 1537994 1578813332.70 151.5598 60.0013 32.0000 1.9846 1.9855 417.7696 418.0036 0.0352 -1.0000 -1.0000 1538057 1578813332.80 151.5660 60.0013 32.0000 1.9850 1.9859 418.0028 418.2381 0.0353 -1.0000 -1.0000 1538510 1578813332.90 151.5660 60.0013 32.0000 1.9851 1.9860 417.7943 418.0281 0.0352 -1.0000 -1.0000 1538572 1578813333.00 151.5660 60.0013 32.0000 1.9849 1.9858 417.7020 417.9372 0.0353 -1.0000 -1.0000 1538635 1578813333.10 151.5660 60.0013 32.0000 1.9841 1.9850 417.8661 418.1012 0.0353 -1.0000 -1.0000 1538697 1578813333.20 151.5660 60.0013 32.0000 1.9844 1.9853 417.9267 418.1603 0.0350 -1.0000 -1.0000 1538775 1578813333.30 151.4294 60.0013 32.0000 1.9846 1.9855 417.8634 418.0978 0.0352 -1.0000 -1.0000 1538994 1578813333.40 151.4294 60.0013 32.0000 1.9851 1.9860 417.7159 417.9508 0.0353 -1.0000 -1.0000 1539057 1578813333.50 151.4294 60.0013 32.0000 1.9847 1.9857 417.8250 418.0602 0.0353 -1.0000 -1.0000 1539135 1578813333.60 151.4294 60.0013 32.0000 1.9846 1.9855 417.8259 418.0607 0.0353 -1.0000 -1.0000 1539197 1578813333.70 151.4294 60.0013 32.0000 1.9845 1.9855 417.7780 418.0137 0.0353 -1.0000 -1.0000 1539260 1578813333.80 151.4243 60.0013 32.0000 1.9849 1.9859 417.7768 418.0117 0.0353 -1.0000 -1.0000 1539494 1578813333.90 151.4234 60.0013 32.0000 1.9842 1.9851 417.8778 418.1127 0.0352 -1.0000 -1.0000 1539557 1578813334.00 151.4234 60.0013 32.0000 1.9843 1.9852 417.9354 418.1701 0.0353 -1.0000 -1.0000 1539619 1578813334.10 151.4782 60.0013 32.0000 1.9854 1.9864 417.7044 417.9401 0.0353 -1.0000 -1.0000 1539697 1578813334.20 151.4799 60.0013 32.0000 1.9846 1.9855 417.7825 418.0172 0.0352 -1.0000 -1.0000 1539760 1578813334.30 151.4799 60.0013 32.0000 1.9839 1.9849 418.0854 418.3204 0.0352 -1.0000 -1.0000 1539979 1578813334.40 151.4799 60.0013 32.0000 1.9846 1.9856 417.9215 418.1561 0.0353 -1.0000 -1.0000 1540057 1578813334.50 151.4799 60.0013 32.0000 1.9849 1.9859 417.7022 417.9376 0.0354 -1.0000 -1.0000 1540119 1578813334.60 151.4799 60.0013 32.0000 1.9845 1.9854 417.7313 417.9653 0.0352 -1.0000 -1.0000 1540197 1578813334.70 151.4799 60.0013 32.0000 1.9839 1.9848 417.9120 418.1465 0.0352 -1.0000 -1.0000 1540260 1578813334.80 151.4799 60.0013 32.0000 1.9844 1.9853 417.6757 417.9101 0.0352 -1.0000 -1.0000 1540322 1578813334.90 151.4669 60.0012 32.0000 1.9840 1.9850 417.7618 417.9964 0.0352 -1.0000 -1.0000 1540385 1578813335.00 151.4669 60.0012 32.0000 1.9840 1.9850 417.9820 418.2159 0.0352 -1.0000 -1.0000 1540447 1578813335.10 151.4669 60.0012 32.0000 1.9845 1.9854 417.8591 418.0945 0.0354 -1.0000 -1.0000 1540510 1578813335.20 151.4669 60.0012 32.0000 1.9844 1.9853 417.7786 418.0135 0.0352 -1.0000 -1.0000 1540588 1578813335.30 151.4669 60.0012 32.0000 1.9837 1.9846 417.8905 418.1252 0.0352 -1.0000 -1.0000 1541025 1578813335.40 151.4669 60.0012 32.0000 1.9839 1.9849 418.0027 418.2373 0.0353 -1.0000 -1.0000 1541088 1578813335.50 151.4750 60.0012 32.0000 1.9847 1.9856 417.7725 418.0075 0.0353 -1.0000 -1.0000 1541150 1578813335.60 151.4750 60.0012 32.0000 1.9843 1.9852 417.7678 418.0032 0.0354 -1.0000 -1.0000 1541401 1578813335.70 151.4750 60.0012 32.0000 1.9833 1.9842 417.8814 418.1154 0.0351 -1.0000 -1.0000 1541463 1578813335.80 151.4750 60.0012 32.0000 1.9837 1.9846 417.8958 418.1299 0.0352 -1.0000 -1.0000 1541541 1578813335.90 151.4750 60.0012 32.0000 1.9852 1.9861 417.7208 417.9554 0.0352 -1.0000 -1.0000 1541604 1578813336.00 151.4750 60.0012 32.0000 1.9842 1.9851 417.8722 418.1067 0.0352 -1.0000 -1.0000 1541666 1578813336.10 151.5328 60.0012 32.0000 1.9845 1.9854 417.8882 418.1229 0.0352 -1.0000 -1.0000 1541729 1578813336.20 151.5328 60.0012 32.0000 1.9848 1.9857 417.8761 418.1104 0.0352 -1.0000 -1.0000 1541791 1578813336.30 151.5328 60.0012 32.0000 1.9850 1.9859 417.7243 417.9590 0.0353 -1.0000 -1.0000 1541854 1578813336.40 151.5328 60.0012 32.0000 1.9847 1.9856 417.8275 418.0612 0.0351 -1.0000 -1.0000 1542510 1578813336.50 151.5328 60.0012 32.0000 1.9837 1.9846 417.9404 418.1753 0.0353 -1.0000 -1.0000 1542572 1578813336.60 151.4539 60.0012 32.0000 1.9847 1.9856 417.8408 418.0757 0.0353 -1.0000 -1.0000 1542635 1578813336.70 151.4294 60.0012 32.0000 1.9847 1.9857 417.8505 418.0858 0.0353 -1.0000 -1.0000 1542697 1578813336.80 151.4294 60.0012 32.0000 1.9843 1.9852 418.0320 418.2665 0.0352 -1.0000 -1.0000 1542760 1578813336.90 151.4294 60.0012 32.0000 1.9844 1.9853 417.9422 418.1768 0.0353 -1.0000 -1.0000 1542838 1578813337.00 151.4294 60.0012 32.0000 1.9852 1.9861 417.7358 417.9705 0.0353 -1.0000 -1.0000 1542900 1578813337.10 151.4294 60.0012 32.0000 1.9852 1.9861 417.8198 418.0543 0.0353 -1.0000 -1.0000 1542963 1578813337.20 151.5249 60.0012 32.0000 1.9844 1.9853 417.9692 418.2048 0.0353 -1.0000 -1.0000 1543041 1578813337.30 151.5249 60.0012 32.0000 1.9844 1.9854 417.9389 418.1734 0.0352 -1.0000 -1.0000 1543104 1578813337.40 151.5249 60.0012 32.0000 1.9856 1.9866 417.7676 418.0028 0.0353 -1.0000 -1.0000 1543229 1578813337.50 151.5249 60.0012 32.0000 1.9846 1.9855 417.8621 418.0960 0.0352 -1.0000 -1.0000 1543307 1578813337.60 151.5249 60.0012 32.0000 1.9834 1.9843 418.0120 418.2470 0.0352 -1.0000 -1.0000 1543369 1578813337.70 151.5249 60.0012 32.0000 1.9845 1.9855 418.0432 418.2784 0.0353 -1.0000 -1.0000 1543432 1578813337.80 151.5786 60.0012 32.0000 1.9853 1.9862 417.7842 418.0186 0.0353 -1.0000 -1.0000 1543494 1578813337.90 151.5881 60.0012 32.0000 1.9847 1.9856 417.8083 418.0431 0.0352 -1.0000 -1.0000 1543557 1578813338.00 151.5881 60.0012 32.0000 1.9844 1.9853 417.9199 418.1547 0.0353 -1.0000 -1.0000 1543744 1578813338.10 151.5881 60.0012 32.0000 1.9848 1.9857 417.9671 418.2020 0.0352 -1.0000 -1.0000 1543807 1578813338.20 151.5881 60.0012 32.0000 1.9856 1.9865 417.7266 417.9602 0.0352 -1.0000 -1.0000 1543869 1578813338.30 151.5881 60.0012 32.0000 1.9849 1.9858 417.8794 418.1150 0.0354 -1.0000 -1.0000 1543932 1578813338.40 151.5881 60.0012 32.0000 1.9838 1.9848 417.9301 418.1649 0.0352 -1.0000 -1.0000 1544010 1578813338.50 151.5881 60.0012 32.0000 1.9848 1.9857 417.8247 418.0599 0.0353 -1.0000 -1.0000 1544463 1578813338.60 151.5881 60.0012 32.0000 1.9855 1.9864 417.7428 417.9770 0.0351 -1.0000 -1.0000 1544525 1578813338.70 151.5881 60.0012 32.0000 1.9851 1.9860 417.5889 417.8238 0.0353 -1.0000 -1.0000 1544588 1578813338.80 151.5881 60.0012 32.0000 1.9844 1.9853 417.9519 418.1868 0.0353 -1.0000 -1.0000 1544650 1578813338.90 151.5881 60.0012 32.0000 1.9859 1.9868 417.9267 418.1618 0.0352 -1.0000 -1.0000 1544729 1578813339.00 151.5670 60.0012 32.0000 1.9853 1.9862 417.7853 418.0199 0.0353 -1.0000 -1.0000 1544791 1578813339.10 151.5670 60.0012 32.0000 1.9840 1.9849 418.0199 418.2547 0.0353 -1.0000 -1.0000 1544854 1578813339.20 151.5670 60.0012 32.0000 1.9850 1.9859 418.0555 418.2912 0.0355 -1.0000 -1.0000 1544932 1578813339.30 151.5670 60.0012 32.0000 1.9849 1.9859 417.9135 418.1492 0.0352 -1.0000 -1.0000 1544994 1578813339.40 151.5670 60.0012 32.0000 1.9842 1.9851 417.9252 418.1600 0.0353 -1.0000 -1.0000 1545057 1578813339.50 151.5670 60.0012 32.0000 1.9844 1.9853 418.0278 418.2631 0.0353 -1.0000 -1.0000 1545541 1578813339.60 151.5044 60.0011 32.0000 1.9839 1.9848 417.9093 418.1444 0.0353 -1.0000 -1.0000 1545604 1578813339.70 151.5044 60.0011 32.0000 1.9849 1.9858 417.7539 417.9886 0.0352 -1.0000 -1.0000 1545666 1578813339.80 151.5044 60.0011 32.0000 1.9844 1.9853 417.8223 418.0570 0.0353 -1.0000 -1.0000 1545744 1578813339.90 151.5044 60.0011 32.0000 1.9835 1.9845 418.0132 418.2492 0.0354 -1.0000 -1.0000 1545807 1578813340.00 151.5044 60.0011 32.0000 1.9843 1.9853 417.9567 418.1915 0.0352 -1.0000 -1.0000 1545869 1578813340.10 151.5044 60.0011 32.0000 1.9852 1.9861 417.7470 417.9818 0.0353 -1.0000 -1.0000 1545947 1578813340.20 151.4030 60.0011 32.0000 1.9850 1.9859 417.7680 418.0024 0.0352 -1.0000 -1.0000 1546010 1578813340.30 151.3828 60.0011 32.0000 1.9840 1.9849 417.9410 418.1754 0.0351 -1.0000 -1.0000 1546072 1578813340.40 151.3828 60.0011 32.0000 1.9846 1.9855 418.0065 418.2415 0.0353 -1.0000 -1.0000 1546135 1578813340.50 151.3828 60.0011 32.0000 1.9848 1.9857 417.7837 418.0187 0.0353 -1.0000 -1.0000 1546260 1578813340.60 151.3828 60.0011 32.0000 1.9846 1.9855 417.9412 418.1763 0.0354 -1.0000 -1.0000 1546338 1578813340.70 151.3828 60.0011 32.0000 1.9847 1.9856 417.9106 418.1461 0.0353 -1.0000 -1.0000 1546400 1578813340.80 151.3997 60.0011 32.0000 1.9848 1.9857 417.8565 418.0908 0.0352 -1.0000 -1.0000 1546463 1578813340.90 151.4494 60.0011 32.0000 1.9845 1.9854 417.8627 418.0971 0.0352 -1.0000 -1.0000 1546541 1578813341.00 151.4494 60.0011 32.0000 1.9839 1.9848 417.9265 418.1612 0.0353 -1.0000 -1.0000 1546713 1578813341.10 151.4494 60.0011 32.0000 1.9843 1.9852 417.9848 418.2186 0.0351 -1.0000 -1.0000 1546775 1578813341.20 151.4494 60.0011 32.0000 1.9857 1.9866 417.7699 418.0039 0.0351 -1.0000 -1.0000 1546854 1578813341.30 151.4494 60.0011 32.0000 1.9848 1.9857 417.8400 418.0738 0.0352 -1.0000 -1.0000 1546916 1578813341.40 151.4494 60.0011 32.0000 1.9838 1.9847 417.9354 418.1705 0.0353 -1.0000 -1.0000 1546979 1578813341.50 151.4494 60.0011 32.0000 1.9837 1.9846 417.9807 418.2147 0.0352 -1.0000 -1.0000 1547213 1578813341.60 151.4494 60.0011 32.0000 1.9851 1.9860 417.8721 418.1073 0.0353 -1.0000 -1.0000 1547275 1578813341.70 151.4494 60.0011 32.0000 1.9849 1.9859 417.9753 418.2102 0.0352 -1.0000 -1.0000 1547338 1578813341.80 151.4494 60.0011 32.0000 1.9838 1.9847 418.0138 418.2502 0.0355 -1.0000 -1.0000 1547416 1578813341.90 151.4494 60.0011 32.0000 1.9840 1.9849 417.8936 418.1271 0.0351 -1.0000 -1.0000 1547479 1578813342.00 151.3843 60.0011 32.0000 1.9854 1.9863 417.8424 418.0773 0.0353 -1.0000 -1.0000 1547541 1578813342.10 151.3833 60.0011 32.0000 1.9847 1.9856 417.9830 418.2174 0.0351 -1.0000 -1.0000 1548479 1578813342.20 151.3833 60.0011 32.0000 1.9847 1.9856 418.1054 418.3390 0.0352 -1.0000 -1.0000 1548541 1578813342.30 151.3833 60.0011 32.0000 1.9840 1.9849 418.0602 418.2950 0.0352 -1.0000 -1.0000 1548604 1578813342.40 151.3833 60.0011 32.0000 1.9852 1.9861 417.9344 418.1686 0.0352 -1.0000 -1.0000 1548682 1578813342.50 151.3833 60.0011 32.0000 1.9845 1.9854 417.9228 418.1571 0.0352 -1.0000 -1.0000 1548744 1578813342.60 151.5280 60.0011 32.0000 1.9848 1.9857 417.9895 418.2236 0.0351 -1.0000 -1.0000 1548822 1578813342.70 151.5280 60.0011 32.0000 1.9845 1.9854 418.0639 418.2973 0.0350 -1.0000 -1.0000 1548885 1578813342.80 151.5280 60.0011 32.0000 1.9854 1.9863 417.8064 418.0407 0.0352 -1.0000 -1.0000 1548947 1578813342.90 151.5280 60.0011 32.0000 1.9850 1.9859 417.8392 418.0740 0.0352 -1.0000 -1.0000 1549025 1578813343.00 151.5280 60.0011 32.0000 1.9844 1.9853 417.9898 418.2245 0.0353 -1.0000 -1.0000 1549088 1578813343.10 151.5362 60.0011 32.0000 1.9840 1.9849 417.9613 418.1964 0.0352 -1.0000 -1.0000 1549150 1578813343.20 151.5566 60.0011 32.0000 1.9847 1.9856 417.8039 418.0390 0.0352 -1.0000 -1.0000 1549229 1578813343.30 151.5566 60.0011 32.0000 1.9851 1.9860 417.8468 418.0809 0.0353 -1.0000 -1.0000 1549291 1578813343.40 151.5566 60.0011 32.0000 1.9843 1.9852 417.9711 418.2060 0.0353 -1.0000 -1.0000 1549354 1578813343.50 151.5566 60.0011 32.0000 1.9840 1.9849 417.9243 418.1594 0.0353 -1.0000 -1.0000 1549416 1578813343.60 151.5566 60.0011 32.0000 1.9853 1.9862 417.8147 418.0489 0.0351 -1.0000 -1.0000 1549479 1578813343.70 151.5245 60.0011 32.0000 1.9853 1.9862 417.7523 417.9868 0.0353 -1.0000 -1.0000 1549541 1578813343.80 151.5245 60.0011 32.0000 1.9852 1.9861 417.8838 418.1174 0.0351 -1.0000 -1.0000 1549619 1578813343.90 151.5245 60.0011 32.0000 1.9843 1.9853 417.9650 418.1982 0.0350 -1.0000 -1.0000 1549697 1578813344.00 151.5245 60.0011 32.0000 1.9846 1.9855 417.7284 417.9624 0.0352 -1.0000 -1.0000 1549760 1578813344.10 151.5245 60.0011 32.0000 1.9845 1.9854 417.7840 418.0175 0.0351 -1.0000 -1.0000 1549822 1578813344.20 151.5245 60.0011 32.0000 1.9838 1.9847 417.9029 418.1373 0.0352 -1.0000 -1.0000 1550275 1578813344.30 151.5245 60.0011 32.0000 1.9851 1.9861 417.8998 418.1352 0.0354 -1.0000 -1.0000 1550338 1578813344.40 151.5245 60.0011 32.0000 1.9853 1.9862 417.7619 417.9971 0.0353 -1.0000 -1.0000 1550400 1578813344.50 151.5245 60.0011 32.0000 1.9853 1.9862 417.9691 418.2024 0.0351 -1.0000 -1.0000 1550463 1578813344.60 151.5245 60.0011 32.0000 1.9846 1.9855 417.9892 418.2243 0.0353 -1.0000 -1.0000 1550541 1578813344.70 151.5245 60.0011 32.0000 1.9858 1.9867 417.8520 418.0866 0.0352 -1.0000 -1.0000 1550604 1578813344.80 151.5327 60.0009 32.0000 1.9850 1.9860 417.8386 418.0737 0.0353 -1.0000 -1.0000 1550666 1578813344.90 151.5327 60.0009 32.0000 1.9844 1.9854 417.8426 418.0775 0.0352 -1.0000 -1.0000 1550744 1578813345.00 151.5327 60.0009 32.0000 1.9846 1.9855 417.9731 418.2079 0.0353 -1.0000 -1.0000 1550807 1578813345.10 151.5327 60.0009 32.0000 1.9849 1.9858 417.8485 418.0832 0.0352 -1.0000 -1.0000 1550869 1578813345.20 151.5327 60.0009 32.0000 1.9851 1.9860 417.7961 418.0306 0.0352 -1.0000 -1.0000 1551057 1578813345.30 151.5327 60.0009 32.0000 1.9843 1.9852 417.8181 418.0522 0.0352 -1.0000 -1.0000 1551119 1578813345.40 151.5462 60.0009 32.0000 1.9844 1.9853 417.9650 418.2006 0.0354 -1.0000 -1.0000 1551182 1578813345.50 151.6015 60.0009 32.0000 1.9852 1.9862 417.8634 418.0993 0.0354 -1.0000 -1.0000 1551260 1578813345.60 151.6015 60.0009 32.0000 1.9851 1.9860 417.7600 417.9947 0.0352 -1.0000 -1.0000 1551322 1578813345.70 151.6015 60.0009 32.0000 1.9839 1.9848 417.8886 418.1240 0.0354 -1.0000 -1.0000 1551385 1578813345.80 151.6015 60.0009 32.0000 1.9839 1.9848 418.0347 418.2695 0.0352 -1.0000 -1.0000 1551447 1578813345.90 151.6015 60.0009 32.0000 1.9854 1.9863 417.8296 418.0639 0.0352 -1.0000 -1.0000 1551510 1578813346.00 151.6015 60.0009 32.0000 1.9849 1.9859 417.8993 418.1338 0.0352 -1.0000 -1.0000 1551572 1578813346.10 151.6015 60.0009 32.0000 1.9846 1.9855 418.0345 418.2689 0.0352 -1.0000 -1.0000 1551651 1578813346.20 151.6015 60.0009 32.0000 1.9855 1.9864 417.8993 418.1340 0.0352 -1.0000 -1.0000 1551775 1578813346.30 151.6015 60.0009 32.0000 1.9842 1.9852 417.8068 418.0407 0.0352 -1.0000 -1.0000 1551838 1578813346.40 151.6015 60.0009 32.0000 1.9845 1.9854 418.0162 418.2509 0.0352 -1.0000 -1.0000 1551916 1578813346.50 151.5974 60.0009 32.0000 1.9847 1.9856 417.9350 418.1699 0.0353 -1.0000 -1.0000 1551979 1578813346.60 151.5678 60.0009 32.0000 1.9850 1.9860 417.7219 417.9561 0.0352 -1.0000 -1.0000 1552057 1578813346.70 151.5678 60.0009 32.0000 1.9847 1.9856 417.9270 418.1624 0.0354 -1.0000 -1.0000 1552275 1578813346.80 151.5678 60.0009 32.0000 1.9841 1.9850 417.9954 418.2310 0.0353 -1.0000 -1.0000 1552354 1578813346.90 151.5678 60.0009 32.0000 1.9849 1.9858 417.7425 417.9775 0.0353 -1.0000 -1.0000 1552416 1578813347.00 151.5678 60.0009 32.0000 1.9843 1.9852 417.7381 417.9726 0.0353 -1.0000 -1.0000 1552479 1578813347.10 151.5660 60.0009 32.0000 1.9844 1.9853 418.0163 418.2510 0.0352 -1.0000 -1.0000 1552541 1578813347.20 151.5649 60.0009 32.0000 1.9843 1.9852 417.9446 418.1792 0.0353 -1.0000 -1.0000 1552619 1578813347.30 151.5649 60.0009 32.0000 1.9853 1.9862 417.7391 417.9730 0.0352 -1.0000 -1.0000 1553041 1578813347.40 151.5649 60.0009 32.0000 1.9853 1.9862 417.8163 418.0513 0.0352 -1.0000 -1.0000 1553104 1578813347.50 151.5649 60.0009 32.0000 1.9844 1.9853 417.9354 418.1696 0.0352 -1.0000 -1.0000 1553182 1578813347.60 151.5649 60.0009 32.0000 1.9843 1.9852 417.8197 418.0548 0.0353 -1.0000 -1.0000 1553244 1578813347.70 151.4627 60.0009 32.0000 1.9855 1.9864 417.8330 418.0676 0.0352 -1.0000 -1.0000 1553307 1578813347.80 151.4627 60.0009 32.0000 1.9845 1.9854 417.9701 418.2054 0.0353 -1.0000 -1.0000 1553510 1578813347.90 151.4627 60.0009 32.0000 1.9841 1.9850 417.9717 418.2057 0.0350 -1.0000 -1.0000 1553572 1578813348.00 151.4627 60.0009 32.0000 1.9848 1.9857 417.7045 417.9397 0.0354 -1.0000 -1.0000 1553635 1578813348.10 151.4627 60.0009 32.0000 1.9844 1.9853 417.7981 418.0325 0.0351 -1.0000 -1.0000 1553713 1578813348.20 151.4430 60.0009 32.0000 1.9846 1.9855 417.8366 418.0713 0.0353 -1.0000 -1.0000 1553775 1578813348.30 151.4417 60.0009 32.0000 1.9844 1.9853 418.0354 418.2695 0.0351 -1.0000 -1.0000 1554010 1578813348.40 151.4417 60.0009 32.0000 1.9850 1.9859 417.9222 418.1564 0.0352 -1.0000 -1.0000 1554072 1578813348.50 151.4417 60.0009 32.0000 1.9853 1.9862 417.8405 418.0751 0.0352 -1.0000 -1.0000 1554135 1578813348.60 151.4417 60.0009 32.0000 1.9845 1.9854 417.9649 418.1996 0.0352 -1.0000 -1.0000 1554213 1578813348.70 151.5203 60.0009 32.0000 1.9846 1.9856 417.9958 418.2288 0.0351 -1.0000 -1.0000 1554275 1578813348.80 151.5203 60.0009 32.0000 1.9842 1.9851 417.7589 417.9931 0.0351 -1.0000 -1.0000 1554760 1578813348.90 151.5203 60.0009 32.0000 1.9851 1.9860 417.7448 417.9795 0.0353 -1.0000 -1.0000 1554838 1578813349.00 151.5203 60.0009 32.0000 1.9848 1.9858 417.9802 418.2151 0.0352 -1.0000 -1.0000 1554900 1578813349.10 151.5203 60.0009 32.0000 1.9846 1.9856 417.9304 418.1645 0.0352 -1.0000 -1.0000 1554947 1578813349.20 151.5203 60.0009 32.0000 1.9851 1.9860 417.7354 417.9691 0.0351 -1.0000 -1.0000 1555025 1578813349.30 151.4846 60.0009 32.0000 1.9852 1.9861 417.7938 418.0276 0.0351 -1.0000 -1.0000 1555088 1578813349.40 151.4846 60.0009 32.0000 1.9842 1.9851 417.9980 418.2326 0.0352 -1.0000 -1.0000 1555150 1578813349.50 151.4846 60.0009 32.0000 1.9848 1.9857 418.0441 418.2781 0.0351 -1.0000 -1.0000 1555229 1578813349.60 151.4846 60.0009 32.0000 1.9856 1.9866 417.7983 418.0335 0.0353 -1.0000 -1.0000 1555307 1578813349.70 151.4846 60.0009 32.0000 1.9852 1.9861 417.7792 418.0137 0.0352 -1.0000 -1.0000 1555369 1578813349.80 151.5242 60.0010 32.0000 1.9842 1.9852 417.9548 418.1884 0.0351 -1.0000 -1.0000 1555557 1578813349.90 151.5788 60.0010 32.0000 1.9853 1.9862 417.7924 418.0267 0.0352 -1.0000 -1.0000 1555619 1578813350.00 151.5788 60.0010 32.0000 1.9848 1.9858 417.8027 418.0368 0.0352 -1.0000 -1.0000 1555682 1578813350.10 151.5788 60.0010 32.0000 1.9850 1.9859 417.9326 418.1670 0.0352 -1.0000 -1.0000 1555744 1578813350.20 151.5788 60.0010 32.0000 1.9851 1.9860 417.9621 418.1971 0.0353 -1.0000 -1.0000 1555807 1578813350.30 151.5788 60.0010 32.0000 1.9856 1.9866 417.8796 418.1133 0.0350 -1.0000 -1.0000 1556291 1578813350.40 151.5788 60.0010 32.0000 1.9851 1.9860 417.9205 418.1552 0.0352 -1.0000 -1.0000 1556369 1578813350.50 151.5342 60.0010 32.0000 1.9836 1.9845 418.0018 418.2362 0.0352 -1.0000 -1.0000 1556432 1578813350.60 151.4163 60.0010 32.0000 1.9843 1.9852 418.0490 418.2833 0.0352 -1.0000 -1.0000 1556494 1578813350.70 151.4163 60.0010 32.0000 1.9846 1.9855 417.9244 418.1586 0.0352 -1.0000 -1.0000 1556557 1578813350.80 151.4163 60.0010 32.0000 1.9850 1.9859 417.8058 418.0401 0.0352 -1.0000 -1.0000 1556619 1578813350.90 151.4163 60.0010 32.0000 1.9849 1.9858 417.9536 418.1881 0.0352 -1.0000 -1.0000 1556697 1578813351.00 151.4163 60.0010 32.0000 1.9848 1.9857 418.1294 418.3643 0.0352 -1.0000 -1.0000 1556760 1578813351.10 151.4477 60.0010 32.0000 1.9852 1.9861 417.8950 418.1287 0.0351 -1.0000 -1.0000 1556822 1578813351.20 151.4477 60.0010 32.0000 1.9850 1.9859 417.9001 418.1344 0.0352 -1.0000 -1.0000 1556900 1578813351.30 151.4477 60.0010 32.0000 1.9835 1.9844 417.9510 418.1853 0.0352 -1.0000 -1.0000 1556963 1578813351.40 151.4477 60.0010 32.0000 1.9831 1.9840 417.9267 418.1605 0.0351 -1.0000 -1.0000 1557494 1578813351.50 151.4477 60.0010 32.0000 1.9846 1.9855 417.9231 418.1573 0.0353 -1.0000 -1.0000 1557572 1578813351.60 151.4477 60.0010 32.0000 1.9850 1.9859 417.7258 417.9583 0.0349 -1.0000 -1.0000 1557635 1578813351.70 151.4191 60.0010 32.0000 1.9844 1.9853 417.9217 418.1553 0.0351 -1.0000 -1.0000 1557697 1578813351.80 151.4191 60.0010 32.0000 1.9839 1.9848 417.9277 418.1614 0.0351 -1.0000 -1.0000 1557760 1578813351.90 151.4191 60.0010 32.0000 1.9841 1.9851 417.8558 418.0900 0.0352 -1.0000 -1.0000 1557823 1578813352.00 151.4191 60.0010 32.0000 1.9845 1.9855 417.7992 418.0335 0.0351 -1.0000 -1.0000 1557885 1578813352.10 151.4191 60.0010 32.0000 1.9841 1.9850 418.0318 418.2651 0.0350 -1.0000 -1.0000 1557963 1578813352.20 151.4191 60.0010 32.0000 1.9844 1.9853 418.0559 418.2902 0.0352 -1.0000 -1.0000 1558026 1578813352.30 151.4191 60.0010 32.0000 1.9845 1.9854 417.7617 417.9964 0.0352 -1.0000 -1.0000 1558088 1578813352.40 151.4191 60.0010 32.0000 1.9846 1.9855 417.7985 418.0318 0.0350 -1.0000 -1.0000 1558291 1578813352.50 151.4191 60.0010 32.0000 1.9840 1.9850 418.0057 418.2393 0.0351 -1.0000 -1.0000 1558354 1578813352.60 151.4191 60.0010 32.0000 1.9835 1.9844 418.1107 418.3448 0.0351 -1.0000 -1.0000 1558432 1578813352.70 151.4191 60.0010 32.0000 1.9846 1.9855 417.9641 418.1982 0.0351 -1.0000 -1.0000 1558494 1578813352.80 151.4191 60.0010 32.0000 1.9853 1.9862 417.7804 418.0143 0.0351 -1.0000 -1.0000 1558557 1578813352.90 151.4191 60.0010 32.0000 1.9847 1.9856 417.9300 418.1637 0.0351 -1.0000 -1.0000 1558822 1578813353.00 151.5176 60.0010 32.0000 1.9839 1.9848 418.0279 418.2624 0.0351 -1.0000 -1.0000 1558885 1578813353.10 151.5176 60.0010 32.0000 1.9840 1.9849 417.9087 418.1438 0.0354 -1.0000 -1.0000 1558947 1578813353.20 151.5176 60.0010 32.0000 1.9850 1.9859 417.8915 418.1260 0.0351 -1.0000 -1.0000 1559010 1578813353.30 151.5176 60.0010 32.0000 1.9845 1.9855 417.9372 418.1720 0.0352 -1.0000 -1.0000 1559072 1578813353.40 151.5176 60.0010 32.0000 1.9844 1.9853 417.9713 418.2058 0.0352 -1.0000 -1.0000 1559244 1578813353.50 151.5176 60.0010 32.0000 1.9844 1.9853 417.8107 418.0444 0.0350 -1.0000 -1.0000 1559323 1578813353.60 151.5390 60.0010 32.0000 1.9841 1.9850 417.9435 418.1760 0.0349 -1.0000 -1.0000 1559385 1578813353.70 151.5390 60.0010 32.0000 1.9843 1.9852 417.9919 418.2262 0.0352 -1.0000 -1.0000 1559447 1578813353.80 151.5390 60.0010 32.0000 1.9843 1.9853 417.9592 418.1936 0.0352 -1.0000 -1.0000 1559526 1578813353.90 151.5390 60.0010 32.0000 1.9846 1.9856 417.7949 418.0282 0.0350 -1.0000 -1.0000 1559807 1578813354.00 151.5390 60.0010 32.0000 1.9845 1.9855 417.8919 418.1256 0.0350 -1.0000 -1.0000 1559869 1578813354.10 151.4279 60.0010 32.0000 1.9838 1.9848 417.9994 418.2328 0.0351 -1.0000 -1.0000 1559947 1578813354.20 151.4168 60.0010 32.0000 1.9846 1.9856 417.8881 418.1216 0.0350 -1.0000 -1.0000 1600010 1578813354.30 151.4168 60.0010 32.0000 1.9855 1.9864 417.7684 418.0019 0.0351 -1.0000 -1.0000 1600072 1578813354.40 151.4168 60.0010 32.0000 1.9841 1.9850 418.0096 418.2440 0.0351 -1.0000 -1.0000 1600150 1578813354.50 151.4168 60.0010 32.0000 1.9852 1.9861 417.9146 418.1486 0.0352 -1.0000 -1.0000 1600275 1578813354.60 151.4168 60.0010 32.0000 1.9853 1.9862 417.7866 418.0218 0.0353 -1.0000 -1.0000 1600338 1578813354.70 151.5453 60.0005 32.0000 1.9852 1.9862 417.9371 418.1714 0.0351 -1.0000 -1.0000 1600400 1578813354.80 151.5453 60.0005 32.0000 1.9841 1.9850 418.0599 418.2933 0.0350 -1.0000 -1.0000 1600463 1578813354.90 151.5453 60.0005 32.0000 1.9841 1.9850 418.0585 418.2921 0.0351 -1.0000 -1.0000 1600541 1578813355.00 151.5453 60.0005 32.0000 1.9856 1.9865 417.8651 418.0986 0.0351 -1.0000 -1.0000 1600760 1578813355.10 151.5453 60.0005 32.0000 1.9851 1.9860 417.8401 418.0744 0.0352 -1.0000 -1.0000 1600838 1578813355.20 151.5453 60.0005 32.0000 1.9841 1.9850 417.9247 418.1589 0.0351 -1.0000 -1.0000 1600900 1578813355.30 151.4696 60.0005 32.0000 1.9843 1.9852 418.0497 418.2828 0.0351 -1.0000 -1.0000 1600963 1578813355.40 151.4629 60.0005 32.0000 1.9847 1.9856 417.9241 418.1590 0.0353 -1.0000 -1.0000 1601025 1578813355.50 151.4629 60.0005 32.0000 1.9849 1.9858 417.9086 418.1430 0.0351 -1.0000 -1.0000 1601307 1578813355.60 151.4629 60.0005 32.0000 1.9846 1.9855 418.0166 418.2506 0.0351 -1.0000 -1.0000 1601385 1578813355.70 151.4629 60.0005 32.0000 1.9847 1.9857 418.1166 418.3510 0.0351 -1.0000 -1.0000 1601447 1578813355.80 151.4629 60.0005 32.0000 1.9838 1.9848 417.9112 418.1443 0.0351 -1.0000 -1.0000 1601510 1578813355.90 151.4448 60.0005 32.0000 1.9850 1.9859 417.7333 417.9661 0.0350 -1.0000 -1.0000 1601588 1578813356.00 151.4448 60.0005 32.0000 1.9843 1.9852 418.0260 418.2607 0.0352 -1.0000 -1.0000 1601760 1578813356.10 151.4448 60.0005 32.0000 1.9840 1.9849 418.1290 418.3629 0.0351 -1.0000 -1.0000 1601838 1578813356.20 151.4448 60.0005 32.0000 1.9852 1.9861 418.0311 418.2657 0.0352 -1.0000 -1.0000 1601900 1578813356.30 151.4448 60.0005 32.0000 1.9858 1.9867 417.8266 418.0611 0.0352 -1.0000 -1.0000 1601963 1578813356.40 151.4985 60.0005 32.0000 1.9851 1.9860 417.9110 418.1456 0.0352 -1.0000 -1.0000 1602025 1578813356.50 151.4985 60.0005 32.0000 1.9852 1.9861 418.0266 418.2607 0.0351 -1.0000 -1.0000 1602479 1578813356.60 151.4985 60.0005 32.0000 1.9855 1.9864 417.9878 418.2224 0.0352 -1.0000 -1.0000 1602557 1578813356.70 151.4985 60.0005 32.0000 1.9849 1.9858 417.9161 418.1508 0.0352 -1.0000 -1.0000 1602619 1578813356.80 151.4985 60.0005 32.0000 1.9848 1.9857 418.0494 418.2833 0.0351 -1.0000 -1.0000 1602682 1578813356.90 151.4391 60.0005 32.0000 1.9857 1.9866 417.9211 418.1547 0.0351 -1.0000 -1.0000 1602760 1578813357.00 151.4391 60.0005 32.0000 1.9855 1.9864 417.8350 418.0689 0.0351 -1.0000 -1.0000 1603041 1578813357.10 151.4391 60.0005 32.0000 1.9843 1.9852 417.9944 418.2274 0.0350 -1.0000 -1.0000 1603104 1578813357.20 151.4391 60.0005 32.0000 1.9834 1.9843 418.0507 418.2844 0.0351 -1.0000 -1.0000 1603166 1578813357.30 151.4391 60.0005 32.0000 1.9847 1.9856 417.8844 418.1192 0.0352 -1.0000 -1.0000 1603229 1578813357.40 151.4433 60.0005 32.0000 1.9853 1.9862 417.8196 418.0532 0.0351 -1.0000 -1.0000 1603291 1578813357.50 151.5453 60.0005 32.0000 1.9849 1.9858 417.9567 418.1910 0.0352 -1.0000 -1.0000 1603369 1578813357.60 151.5453 60.0005 32.0000 1.9840 1.9849 418.0313 418.2655 0.0352 -1.0000 -1.0000 1603494 1578813357.70 151.5453 60.0005 32.0000 1.9843 1.9852 418.0628 418.2971 0.0352 -1.0000 -1.0000 1603557 1578813357.80 151.5453 60.0005 32.0000 1.9840 1.9849 417.9504 418.1846 0.0352 -1.0000 -1.0000 1603635 1578813357.90 151.5453 60.0005 32.0000 1.9839 1.9848 418.0018 418.2348 0.0349 -1.0000 -1.0000 1603697 1578813358.00 151.5189 60.0005 32.0000 1.9839 1.9848 418.0694 418.3031 0.0351 -1.0000 -1.0000 1603760 1578813358.10 151.5189 60.0005 32.0000 1.9853 1.9862 417.8632 418.0971 0.0351 -1.0000 -1.0000 1604010 1578813358.20 151.5189 60.0005 32.0000 1.9859 1.9868 417.8902 418.1234 0.0350 -1.0000 -1.0000 1604072 1578813358.30 151.5189 60.0005 32.0000 1.9850 1.9859 418.0966 418.3312 0.0352 -1.0000 -1.0000 1604135 1578813358.40 151.5189 60.0005 32.0000 1.9842 1.9851 418.0561 418.2895 0.0351 -1.0000 -1.0000 1604197 1578813358.50 151.5189 60.0005 32.0000 1.9845 1.9854 417.9394 418.1736 0.0351 -1.0000 -1.0000 1604260 1578813358.60 151.5575 60.0005 32.0000 1.9854 1.9863 417.8645 418.0986 0.0351 -1.0000 -1.0000 1604510 1578813358.70 151.5575 60.0005 32.0000 1.9852 1.9861 417.9868 418.2204 0.0351 -1.0000 -1.0000 1604572 1578813358.80 151.5575 60.0005 32.0000 1.9842 1.9851 418.1022 418.3360 0.0351 -1.0000 -1.0000 1604635 1578813358.90 151.5575 60.0005 32.0000 1.9850 1.9859 418.0065 418.2400 0.0351 -1.0000 -1.0000 1604713 1578813359.00 151.5575 60.0005 32.0000 1.9849 1.9858 417.7729 418.0068 0.0351 -1.0000 -1.0000 1604760 1578813359.10 151.5079 60.0005 32.0000 1.9844 1.9854 418.0609 418.2950 0.0351 -1.0000 -1.0000 1604994 1578813359.20 151.4541 60.0005 32.0000 1.9846 1.9855 417.9896 418.2236 0.0351 -1.0000 -1.0000 1605072 1578813359.30 151.4541 60.0005 32.0000 1.9850 1.9859 417.8437 418.0783 0.0352 -1.0000 -1.0000 1605135 1578813359.40 151.4541 60.0005 32.0000 1.9848 1.9857 417.9126 418.1469 0.0351 -1.0000 -1.0000 1605197 1578813359.50 151.4541 60.0005 32.0000 1.9846 1.9855 418.0759 418.3092 0.0350 -1.0000 -1.0000 1605275 1578813359.60 151.4541 60.0005 32.0000 1.9849 1.9859 417.9485 418.1820 0.0351 -1.0000 -1.0000 1606072 1578813359.70 151.4425 59.9996 32.0000 1.9854 1.9863 417.7992 418.0336 0.0352 -1.0000 -1.0000 1606135 1578813359.80 151.4425 59.9996 32.0000 1.9845 1.9854 417.9990 418.2325 0.0350 -1.0000 -1.0000 1606197 1578813359.90 151.4425 59.9996 32.0000 1.9848 1.9857 418.0523 418.2859 0.0351 -1.0000 -1.0000 1606275 1578813360.00 151.4425 59.9996 32.0000 1.9847 1.9856 417.9631 418.1964 0.0350 -1.0000 -1.0000 1606338 1578813360.10 151.4425 59.9996 32.0000 1.9852 1.9861 417.8454 418.0793 0.0351 -1.0000 -1.0000 1606400 1578813360.20 151.5358 59.9996 32.0000 1.9844 1.9853 418.0967 418.3306 0.0350 -1.0000 -1.0000 1606463 1578813360.30 151.5469 59.9996 32.0000 1.9846 1.9855 418.0350 418.2675 0.0349 -1.0000 -1.0000 1606525 1578813360.40 151.5469 59.9996 32.0000 1.9852 1.9861 417.7653 417.9977 0.0350 -1.0000 -1.0000 1606604 1578813360.50 151.5469 59.9996 32.0000 1.9848 1.9857 417.8596 418.0936 0.0351 -1.0000 -1.0000 1606666 1578813360.60 151.5469 59.9996 32.0000 1.9853 1.9862 418.0478 418.2823 0.0352 -1.0000 -1.0000 1606744 1578813360.70 151.5299 59.9996 32.0000 1.9844 1.9854 418.0003 418.2347 0.0352 -1.0000 -1.0000 1606807 1578813360.80 151.4685 59.9996 32.0000 1.9852 1.9861 417.8240 418.0579 0.0351 -1.0000 -1.0000 1606869 1578813360.90 151.4685 59.9996 32.0000 1.9841 1.9850 417.9659 418.1998 0.0351 -1.0000 -1.0000 1606947 1578813361.00 151.4685 59.9996 32.0000 1.9848 1.9857 418.0064 418.2410 0.0353 -1.0000 -1.0000 1607010 1578813361.10 151.4685 59.9996 32.0000 1.9854 1.9863 417.9474 418.1813 0.0351 -1.0000 -1.0000 1607072 1578813361.20 151.4685 59.9996 32.0000 1.9854 1.9863 417.8074 418.0417 0.0352 -1.0000 -1.0000 1607135 1578813361.30 151.4519 59.9996 32.0000 1.9847 1.9857 417.9511 418.1856 0.0352 -1.0000 -1.0000 1607197 1578813361.40 151.4509 59.9996 32.0000 1.9845 1.9854 417.9378 418.1726 0.0353 -1.0000 -1.0000 1607260 1578813361.50 151.4509 59.9996 32.0000 1.9849 1.9858 417.8022 418.0367 0.0352 -1.0000 -1.0000 1607338 1578813361.60 151.4991 59.9996 32.0000 1.9852 1.9861 417.9021 418.1358 0.0351 -1.0000 -1.0000 1607401 1578813361.70 151.4991 59.9996 32.0000 1.9849 1.9858 418.0754 418.3093 0.0351 -1.0000 -1.0000 1607775 1578813361.80 151.4991 59.9996 32.0000 1.9847 1.9856 418.0646 418.2981 0.0351 -1.0000 -1.0000 1607854 1578813361.90 151.4991 59.9996 32.0000 1.9854 1.9863 417.8925 418.1262 0.0350 -1.0000 -1.0000 1607916 1578813362.00 151.4991 59.9996 32.0000 1.9853 1.9862 417.8873 418.1207 0.0351 -1.0000 -1.0000 1607979 1578813362.10 151.4991 59.9996 32.0000 1.9848 1.9857 418.0925 418.3275 0.0353 -1.0000 -1.0000 1608041 1578813362.20 151.4991 59.9996 32.0000 1.9846 1.9855 418.0162 418.2510 0.0352 -1.0000 -1.0000 1608119 1578813362.30 151.4991 59.9996 32.0000 1.9853 1.9862 417.9319 418.1657 0.0351 -1.0000 -1.0000 1608182 1578813362.40 151.5136 59.9996 32.0000 1.9853 1.9862 417.8784 418.1111 0.0349 -1.0000 -1.0000 1608244 1578813362.50 151.6100 59.9996 32.0000 1.9851 1.9860 417.9653 418.1996 0.0352 -1.0000 -1.0000 1608307 1578813362.60 151.6100 59.9996 32.0000 1.9857 1.9866 417.8156 418.0494 0.0351 -1.0000 -1.0000 1608385 1578813362.70 151.6100 59.9996 32.0000 1.9851 1.9860 417.8245 418.0577 0.0350 -1.0000 -1.0000 1608510 1578813362.80 151.6100 59.9996 32.0000 1.9846 1.9855 418.1313 418.3643 0.0350 -1.0000 -1.0000 1608572 1578813362.90 151.6100 59.9996 32.0000 1.9837 1.9847 418.0517 418.2857 0.0351 -1.0000 -1.0000 1608650 1578813363.00 151.4928 59.9996 32.0000 1.9850 1.9859 417.9618 418.1955 0.0351 -1.0000 -1.0000 1608713 1578813363.10 151.5284 59.9996 32.0000 1.9856 1.9865 417.7010 417.9350 0.0352 -1.0000 -1.0000 1608775 1578813363.20 151.5284 59.9996 32.0000 1.9854 1.9863 417.9167 418.1512 0.0352 -1.0000 -1.0000 1609275 1578813363.30 151.5284 59.9996 32.0000 1.9842 1.9851 418.0226 418.2573 0.0352 -1.0000 -1.0000 1609338 1578813363.40 151.5284 59.9996 32.0000 1.9844 1.9853 417.9415 418.1748 0.0350 -1.0000 -1.0000 1609401 1578813363.50 151.5284 59.9996 32.0000 1.9851 1.9860 417.7574 417.9915 0.0352 -1.0000 -1.0000 1609463 1578813363.60 151.5284 59.9996 32.0000 1.9856 1.9865 417.8592 418.0935 0.0352 -1.0000 -1.0000 1609541 1578813363.70 151.5284 59.9996 32.0000 1.9847 1.9856 417.9652 418.1990 0.0350 -1.0000 -1.0000 1609604 1578813363.80 151.5284 59.9996 32.0000 1.9850 1.9860 417.8449 418.0775 0.0350 -1.0000 -1.0000 1609666 1578813363.90 151.5284 59.9996 32.0000 1.9850 1.9860 417.8426 418.0771 0.0352 -1.0000 -1.0000 1609729 1578813364.00 151.5284 59.9996 32.0000 1.9844 1.9853 417.9799 418.2140 0.0352 -1.0000 -1.0000 1609791 1578813364.10 151.5284 59.9996 32.0000 1.9847 1.9856 418.0646 418.2984 0.0351 -1.0000 -1.0000 1609869 1578813364.20 151.5265 59.9996 32.0000 1.9851 1.9860 417.9054 418.1387 0.0350 -1.0000 -1.0000 1609932 1578813364.30 151.5260 59.9996 32.0000 1.9853 1.9862 417.8527 418.0858 0.0350 -1.0000 -1.0000 1609994 1578813364.40 151.5260 59.9996 32.0000 1.9853 1.9862 417.9852 418.2197 0.0353 -1.0000 -1.0000 1610072 1578813364.50 151.5260 59.9996 32.0000 1.9845 1.9854 418.0265 418.2607 0.0351 -1.0000 -1.0000 1610135 1578813364.60 151.5260 59.9996 32.0000 1.9851 1.9860 417.9013 418.1343 0.0350 -1.0000 -1.0000 1610197 1578813364.70 151.5260 59.9996 32.0000 1.9847 1.9856 417.7781 418.0114 0.0350 -1.0000 -1.0000 1610260 1578813364.80 151.4368 59.9992 32.0000 1.9846 1.9855 417.8355 418.0690 0.0351 -1.0000 -1.0000 1610510 1578813364.90 151.4368 59.9992 32.0000 1.9848 1.9857 417.7515 417.9848 0.0350 -1.0000 -1.0000 1610572 1578813365.00 151.4368 59.9992 32.0000 1.9848 1.9857 417.7474 417.9804 0.0351 -1.0000 -1.0000 1610635 1578813365.10 151.4368 59.9992 32.0000 1.9844 1.9853 417.9711 418.2052 0.0351 -1.0000 -1.0000 1610697 1578813365.20 151.4368 59.9992 32.0000 1.9849 1.9858 418.0411 418.2752 0.0351 -1.0000 -1.0000 1610775 1578813365.30 151.4996 59.9992 32.0000 1.9853 1.9862 417.7919 418.0259 0.0351 -1.0000 -1.0000 1611010 1578813365.40 151.5084 59.9992 32.0000 1.9850 1.9859 417.8099 418.0439 0.0351 -1.0000 -1.0000 1611072 1578813365.50 151.5084 59.9992 32.0000 1.9849 1.9859 418.0311 418.2647 0.0350 -1.0000 -1.0000 1611135 1578813365.60 151.5084 59.9992 32.0000 1.9855 1.9864 418.0240 418.2575 0.0351 -1.0000 -1.0000 1611197 1578813365.70 151.5084 59.9992 32.0000 1.9855 1.9864 417.8407 418.0748 0.0352 -1.0000 -1.0000 1611260 1578813365.80 151.5084 59.9992 32.0000 1.9847 1.9856 417.7447 417.9783 0.0351 -1.0000 -1.0000 1611510 1578813365.90 151.5497 59.9992 32.0000 1.9850 1.9859 417.8904 418.1233 0.0350 -1.0000 -1.0000 1611572 1578813366.00 151.5795 59.9992 32.0000 1.9853 1.9862 417.8245 418.0580 0.0351 -1.0000 -1.0000 1611635 1578813366.10 151.5795 59.9992 32.0000 1.9848 1.9857 417.8187 418.0518 0.0350 -1.0000 -1.0000 1611713 1578813366.20 151.5795 59.9992 32.0000 1.9847 1.9856 417.7873 418.0201 0.0350 -1.0000 -1.0000 1611775 1578813366.30 151.5795 59.9992 32.0000 1.9836 1.9845 418.0072 418.2410 0.0352 -1.0000 -1.0000 1611994 1578813366.40 151.5795 59.9992 32.0000 1.9847 1.9856 417.9112 418.1455 0.0351 -1.0000 -1.0000 1612072 1578813366.50 151.3616 59.9992 32.0000 1.9848 1.9857 417.7982 418.0333 0.0353 -1.0000 -1.0000 1612135 1578813366.60 151.3616 59.9992 32.0000 1.9847 1.9856 417.9041 418.1381 0.0351 -1.0000 -1.0000 1612197 1578813366.70 151.3616 59.9992 32.0000 1.9838 1.9847 417.9369 418.1696 0.0349 -1.0000 -1.0000 1612275 1578813366.80 151.3616 59.9992 32.0000 1.9848 1.9857 417.7938 418.0272 0.0351 -1.0000 -1.0000 1612322 1578813366.90 151.3616 59.9992 32.0000 1.9856 1.9865 417.7081 417.9430 0.0353 -1.0000 -1.0000 1612400 1578813367.00 151.5217 59.9992 32.0000 1.9855 1.9864 417.8858 418.1203 0.0352 -1.0000 -1.0000 1612463 1578813367.10 151.5217 59.9992 32.0000 1.9840 1.9849 417.9342 418.1676 0.0350 -1.0000 -1.0000 1612525 1578813367.20 151.5217 59.9992 32.0000 1.9848 1.9858 417.7425 417.9759 0.0351 -1.0000 -1.0000 1612604 1578813367.30 151.5217 59.9992 32.0000 1.9847 1.9856 417.7950 418.0291 0.0351 -1.0000 -1.0000 1612666 1578813367.40 151.5217 59.9992 32.0000 1.9842 1.9851 417.9635 418.1972 0.0353 -1.0000 -1.0000 1613291 1578813367.50 151.5300 59.9992 32.0000 1.9847 1.9856 417.9101 418.1435 0.0351 -1.0000 -1.0000 1613369 1578813367.60 151.6015 59.9992 32.0000 1.9851 1.9860 417.8061 418.0405 0.0352 -1.0000 -1.0000 1613432 1578813367.70 151.6015 59.9992 32.0000 1.9856 1.9866 417.8300 418.0635 0.0351 -1.0000 -1.0000 1613494 1578813367.80 151.6015 59.9992 32.0000 1.9845 1.9854 418.0301 418.2641 0.0351 -1.0000 -1.0000 1613557 1578813367.90 151.6015 59.9992 32.0000 1.9849 1.9858 417.9316 418.1660 0.0352 -1.0000 -1.0000 1613635 1578813368.00 151.6015 59.9992 32.0000 1.9853 1.9863 417.8286 418.0614 0.0350 -1.0000 -1.0000 1613697 1578813368.10 151.4728 59.9992 32.0000 1.9851 1.9860 417.9154 418.1488 0.0351 -1.0000 -1.0000 1613776 1578813368.20 151.4728 59.9992 32.0000 1.9843 1.9853 418.0019 418.2356 0.0351 -1.0000 -1.0000 1613823 1578813368.30 151.4728 59.9992 32.0000 1.9853 1.9862 417.8078 418.0420 0.0352 -1.0000 -1.0000 1613901 1578813368.40 151.4728 59.9992 32.0000 1.9853 1.9862 417.9621 418.1969 0.0353 -1.0000 -1.0000 1613963 1578813368.50 151.4728 59.9992 32.0000 1.9849 1.9858 418.0184 418.2523 0.0350 -1.0000 -1.0000 1614025 1578813368.60 151.5125 59.9992 32.0000 1.9847 1.9856 417.8719 418.1051 0.0352 -1.0000 -1.0000 1614104 1578813368.70 151.5959 59.9992 32.0000 1.9853 1.9862 417.7590 417.9922 0.0350 -1.0000 -1.0000 1614166 1578813368.80 151.5959 59.9992 32.0000 1.9855 1.9864 417.8812 418.1149 0.0352 -1.0000 -1.0000 1614229 1578813368.90 151.5959 59.9992 32.0000 1.9846 1.9855 418.0362 418.2697 0.0350 -1.0000 -1.0000 1614510 1578813369.00 151.5959 59.9992 32.0000 1.9849 1.9859 417.9515 418.1859 0.0352 -1.0000 -1.0000 1614572 1578813369.10 151.5959 59.9992 32.0000 1.9850 1.9859 417.7501 417.9835 0.0350 -1.0000 -1.0000 1614635 1578813369.20 151.5959 59.9992 32.0000 1.9845 1.9854 417.7612 417.9948 0.0351 -1.0000 -1.0000 1614713 1578813369.30 151.5959 59.9992 32.0000 1.9853 1.9862 417.8765 418.1108 0.0351 -1.0000 -1.0000 1614775 1578813369.40 151.5959 59.9992 32.0000 1.9847 1.9856 417.8827 418.1158 0.0351 -1.0000 -1.0000 1615010 1578813369.50 151.5959 59.9992 32.0000 1.9854 1.9863 417.8110 418.0458 0.0353 -1.0000 -1.0000 1615072 1578813369.60 151.5959 59.9992 32.0000 1.9853 1.9862 417.8624 418.0964 0.0351 -1.0000 -1.0000 1615135 1578813369.70 151.5226 60.0002 32.0000 1.9842 1.9851 418.0301 418.2640 0.0351 -1.0000 -1.0000 1615197 1578813369.80 151.5134 60.0003 32.0000 1.9849 1.9858 417.9525 418.1854 0.0349 -1.0000 -1.0000 1615275 1578813369.90 151.5134 60.0003 32.0000 1.9852 1.9861 417.8075 418.0408 0.0350 -1.0000 -1.0000 1615494 1578813370.00 151.5134 60.0003 32.0000 1.9847 1.9856 417.8358 418.0679 0.0350 -1.0000 -1.0000 1615557 1578813370.10 151.5134 60.0003 32.0000 1.9837 1.9846 418.0308 418.2644 0.0350 -1.0000 -1.0000 1615635 1578813370.20 151.5134 60.0003 32.0000 1.9845 1.9854 417.9980 418.2319 0.0352 -1.0000 -1.0000 1615697 1578813370.30 151.5134 60.0003 32.0000 1.9858 1.9868 417.8702 418.1044 0.0351 -1.0000 -1.0000 1615760 1578813370.40 151.5512 60.0003 32.0000 1.9860 1.9869 417.7663 417.9997 0.0350 -1.0000 -1.0000 1616041 1578813370.50 151.5678 60.0003 32.0000 1.9854 1.9863 417.8830 418.1172 0.0352 -1.0000 -1.0000 1616104 1578813370.60 151.5678 60.0003 32.0000 1.9857 1.9866 418.0306 418.2643 0.0351 -1.0000 -1.0000 1616182 1578813370.70 151.5678 60.0003 32.0000 1.9854 1.9863 417.8183 418.0523 0.0352 -1.0000 -1.0000 1616244 1578813370.80 151.5678 60.0003 32.0000 1.9848 1.9857 417.8720 418.1062 0.0351 -1.0000 -1.0000 1616307 1578813370.90 151.5531 60.0003 32.0000 1.9838 1.9847 417.8453 418.0792 0.0351 -1.0000 -1.0000 1616525 1578813371.00 151.4255 60.0003 32.0000 1.9843 1.9852 417.7840 418.0180 0.0352 -1.0000 -1.0000 1616572 1578813371.10 151.4255 60.0003 32.0000 1.9853 1.9863 417.7676 418.0022 0.0352 -1.0000 -1.0000 1616650 1578813371.20 151.4255 60.0003 32.0000 1.9845 1.9854 417.9153 418.1496 0.0352 -1.0000 -1.0000 1616713 1578813371.30 151.4255 60.0003 32.0000 1.9840 1.9849 417.9142 418.1475 0.0350 -1.0000 -1.0000 1616775 1578813371.40 151.4255 60.0003 32.0000 1.9850 1.9859 417.9760 418.2091 0.0350 -1.0000 -1.0000 1616854 1578813371.50 151.4797 60.0003 32.0000 1.9863 1.9872 417.7953 418.0285 0.0350 -1.0000 -1.0000 1616979 1578813371.60 151.4797 60.0003 32.0000 1.9856 1.9865 417.8461 418.0800 0.0351 -1.0000 -1.0000 1617041 1578813371.70 151.4797 60.0003 32.0000 1.9842 1.9851 417.8928 418.1261 0.0351 -1.0000 -1.0000 1617104 1578813371.80 151.4797 60.0003 32.0000 1.9848 1.9857 417.7626 417.9959 0.0350 -1.0000 -1.0000 1617182 1578813371.90 151.4797 60.0003 32.0000 1.9844 1.9853 417.7757 418.0083 0.0350 -1.0000 -1.0000 1617244 1578813372.00 151.4736 60.0003 32.0000 1.9849 1.9858 417.9159 418.1501 0.0351 -1.0000 -1.0000 1617307 1578813372.10 151.4522 60.0003 32.0000 1.9844 1.9853 418.0200 418.2540 0.0351 -1.0000 -1.0000 1617385 1578813372.20 151.4522 60.0003 32.0000 1.9845 1.9855 417.8565 418.0905 0.0351 -1.0000 -1.0000 1617447 1578813372.30 151.4522 60.0003 32.0000 1.9850 1.9859 417.7781 418.0115 0.0351 -1.0000 -1.0000 1617510 1578813372.40 151.4522 60.0003 32.0000 1.9851 1.9860 417.9061 418.1399 0.0351 -1.0000 -1.0000 1617572 1578813372.50 151.4522 60.0003 32.0000 1.9849 1.9858 418.0423 418.2753 0.0350 -1.0000 -1.0000 1618057 1578813372.60 151.4407 60.0003 32.0000 1.9850 1.9859 417.8135 418.0470 0.0351 -1.0000 -1.0000 1618135 1578813372.70 151.4407 60.0003 32.0000 1.9856 1.9865 417.8197 418.0530 0.0351 -1.0000 -1.0000 1618182 1578813372.80 151.4407 60.0003 32.0000 1.9847 1.9857 417.8627 418.0973 0.0352 -1.0000 -1.0000 1618244 1578813372.90 151.4407 60.0003 32.0000 1.9853 1.9862 417.9698 418.2039 0.0351 -1.0000 -1.0000 1618322 1578813373.00 151.4407 60.0003 32.0000 1.9858 1.9867 417.8123 418.0458 0.0351 -1.0000 -1.0000 1618385 1578813373.10 151.4407 60.0003 32.0000 1.9850 1.9860 417.8246 418.0581 0.0350 -1.0000 -1.0000 1618447 1578813373.20 151.5512 60.0003 32.0000 1.9850 1.9859 418.0528 418.2858 0.0350 -1.0000 -1.0000 1618525 1578813373.30 151.5512 60.0003 32.0000 1.9845 1.9854 418.0779 418.3122 0.0352 -1.0000 -1.0000 1618588 1578813373.40 151.5512 60.0003 32.0000 1.9846 1.9856 417.8889 418.1241 0.0353 -1.0000 -1.0000 1618650 1578813373.50 151.5512 60.0003 32.0000 1.9853 1.9862 417.7713 418.0055 0.0351 -1.0000 -1.0000 1618791 1578813373.60 151.5512 60.0003 32.0000 1.9849 1.9858 417.9221 418.1560 0.0351 -1.0000 -1.0000 1618854 1578813373.70 151.6034 60.0003 32.0000 1.9852 1.9861 417.9961 418.2291 0.0351 -1.0000 -1.0000 1618916 1578813373.80 151.6106 60.0003 32.0000 1.9854 1.9863 417.7502 417.9837 0.0351 -1.0000 -1.0000 1618979 1578813373.90 151.6106 60.0003 32.0000 1.9853 1.9862 417.7449 417.9784 0.0351 -1.0000 -1.0000 1619041 1578813374.00 151.6106 60.0003 32.0000 1.9841 1.9851 417.9042 418.1387 0.0352 -1.0000 -1.0000 1619838 1578813374.10 151.6106 60.0003 32.0000 1.9855 1.9864 417.8337 418.0676 0.0351 -1.0000 -1.0000 1619932 1578813374.20 151.6088 60.0003 32.0000 1.9857 1.9866 417.7319 417.9657 0.0352 -1.0000 -1.0000 1619994 1578813374.30 151.4111 60.0003 32.0000 1.9854 1.9863 417.8126 418.0462 0.0350 -1.0000 -1.0000 1620057 1578813374.40 151.4111 60.0003 32.0000 1.9848 1.9857 417.9141 418.1476 0.0350 -1.0000 -1.0000 1620135 1578813374.50 151.4111 60.0003 32.0000 1.9846 1.9855 417.8507 418.0835 0.0349 -1.0000 -1.0000 1620182 1578813374.60 151.4111 60.0003 32.0000 1.9846 1.9855 417.7140 417.9487 0.0352 -1.0000 -1.0000 1620260 1578813374.70 151.4111 60.0003 32.0000 1.9851 1.9860 417.9405 418.1747 0.0351 -1.0000 -1.0000 1620322 1578813374.80 151.6230 60.0002 32.0000 1.9852 1.9861 417.9995 418.2339 0.0352 -1.0000 -1.0000 1620385 1578813374.90 151.6300 60.0002 32.0000 1.9855 1.9864 417.9039 418.1384 0.0352 -1.0000 -1.0000 1620463 1578813375.00 151.6300 60.0002 32.0000 1.9851 1.9860 417.7056 417.9387 0.0350 -1.0000 -1.0000 1620525 1578813375.10 151.6300 60.0002 32.0000 1.9842 1.9851 417.8168 418.0506 0.0351 -1.0000 -1.0000 1620588 1578813375.20 151.6300 60.0002 32.0000 1.9843 1.9852 417.9985 418.2315 0.0350 -1.0000 -1.0000 1620666 1578813375.30 151.5479 60.0002 32.0000 1.9852 1.9861 417.9316 418.1646 0.0350 -1.0000 -1.0000 1620729 1578813375.40 151.4404 60.0002 32.0000 1.9849 1.9858 417.7271 417.9606 0.0351 -1.0000 -1.0000 1620791 1578813375.50 151.4404 60.0002 32.0000 1.9844 1.9854 417.8485 418.0823 0.0352 -1.0000 -1.0000 1620854 1578813375.60 151.4404 60.0002 32.0000 1.9840 1.9849 417.9794 418.2138 0.0351 -1.0000 -1.0000 1621057 1578813375.70 151.4404 60.0002 32.0000 1.9856 1.9865 417.8670 418.1004 0.0351 -1.0000 -1.0000 1621119 1578813375.80 151.4404 60.0002 32.0000 1.9856 1.9866 417.7708 418.0042 0.0350 -1.0000 -1.0000 1621182 1578813375.90 151.4404 60.0002 32.0000 1.9845 1.9855 417.9043 418.1384 0.0351 -1.0000 -1.0000 1621244 1578813376.00 151.5904 60.0002 32.0000 1.9852 1.9861 418.0461 418.2793 0.0350 -1.0000 -1.0000 1621307 1578813376.10 151.5904 60.0002 32.0000 1.9861 1.9870 417.8032 418.0369 0.0351 -1.0000 -1.0000 1621760 1578813376.20 151.5904 60.0002 32.0000 1.9855 1.9864 417.6927 417.9249 0.0349 -1.0000 -1.0000 1621823 1578813376.30 151.5904 60.0002 32.0000 1.9852 1.9861 417.8699 418.1034 0.0351 -1.0000 -1.0000 1621885 1578813376.40 151.5904 60.0002 32.0000 1.9864 1.9873 417.8118 418.0450 0.0350 -1.0000 -1.0000 1621963 1578813376.50 151.5917 60.0002 32.0000 1.9853 1.9862 417.7756 418.0085 0.0350 -1.0000 -1.0000 1622025 1578813376.60 151.5924 60.0002 32.0000 1.9845 1.9854 417.8994 418.1330 0.0351 -1.0000 -1.0000 1622104 1578813376.70 151.5924 60.0002 32.0000 1.9845 1.9854 418.0456 418.2794 0.0351 -1.0000 -1.0000 1622166 1578813376.80 151.5924 60.0002 32.0000 1.9847 1.9856 417.9176 418.1513 0.0351 -1.0000 -1.0000 1622229 1578813376.90 151.5924 60.0002 32.0000 1.9852 1.9861 417.8129 418.0464 0.0351 -1.0000 -1.0000 1622291 1578813377.00 151.5787 60.0002 32.0000 1.9840 1.9849 417.9624 418.1960 0.0351 -1.0000 -1.0000 1622354 1578813377.10 151.4205 60.0002 32.0000 1.9849 1.9859 417.8901 418.1237 0.0350 -1.0000 -1.0000 1622572 1578813377.20 151.4205 60.0002 32.0000 1.9843 1.9852 417.8165 418.0500 0.0351 -1.0000 -1.0000 1622650 1578813377.30 151.4205 60.0002 32.0000 1.9851 1.9860 417.8210 418.0538 0.0350 -1.0000 -1.0000 1622713 1578813377.40 151.4205 60.0002 32.0000 1.9845 1.9854 417.9757 418.2105 0.0351 -1.0000 -1.0000 1622775 1578813377.50 151.4205 60.0002 32.0000 1.9846 1.9855 417.9393 418.1724 0.0350 -1.0000 -1.0000 1622854 1578813377.60 151.5081 60.0002 32.0000 1.9858 1.9867 417.7440 417.9775 0.0351 -1.0000 -1.0000 1622916 1578813377.70 151.5081 60.0002 32.0000 1.9850 1.9859 417.8114 418.0446 0.0350 -1.0000 -1.0000 1623041 1578813377.80 151.5081 60.0002 32.0000 1.9851 1.9861 418.0036 418.2369 0.0350 -1.0000 -1.0000 1623104 1578813377.90 151.5081 60.0002 32.0000 1.9851 1.9860 417.8967 418.1301 0.0351 -1.0000 -1.0000 1623166 1578813378.00 151.5081 60.0002 32.0000 1.9859 1.9868 417.7904 418.0251 0.0352 -1.0000 -1.0000 1623244 1578813378.10 151.5563 60.0002 32.0000 1.9850 1.9859 417.9153 418.1490 0.0351 -1.0000 -1.0000 1623307 1578813378.20 151.5857 60.0002 32.0000 1.9845 1.9854 418.0272 418.2604 0.0350 -1.0000 -1.0000 1623791 1578813378.30 151.5857 60.0002 32.0000 1.9853 1.9862 417.8987 418.1318 0.0350 -1.0000 -1.0000 1623854 1578813378.40 151.5857 60.0002 32.0000 1.9850 1.9859 417.8593 418.0923 0.0350 -1.0000 -1.0000 1623916 1578813378.50 151.5857 60.0002 32.0000 1.9852 1.9861 417.9751 418.2091 0.0352 -1.0000 -1.0000 1623979 1578813378.60 151.5857 60.0002 32.0000 1.9850 1.9859 418.0584 418.2924 0.0351 -1.0000 -1.0000 1624057 1578813378.70 151.5101 60.0002 32.0000 1.9850 1.9859 417.8195 418.0526 0.0350 -1.0000 -1.0000 1624291 1578813378.80 151.4762 60.0002 32.0000 1.9848 1.9857 417.8290 418.0619 0.0350 -1.0000 -1.0000 1624354 1578813378.90 151.4762 60.0002 32.0000 1.9839 1.9848 417.9483 418.1814 0.0350 -1.0000 -1.0000 1624416 1578813379.00 151.4762 60.0002 32.0000 1.9849 1.9858 417.9011 418.1343 0.0350 -1.0000 -1.0000 1624479 1578813379.10 151.4762 60.0002 32.0000 1.9855 1.9864 417.7827 418.0164 0.0352 -1.0000 -1.0000 1624541 1578813379.20 151.4762 60.0002 32.0000 1.9851 1.9860 417.7895 418.0250 0.0353 -1.0000 -1.0000 1624791 1578813379.30 151.4263 60.0002 32.0000 1.9848 1.9857 417.8604 418.0945 0.0351 -1.0000 -1.0000 1624854 1578813379.40 151.4263 60.0002 32.0000 1.9837 1.9846 418.0165 418.2504 0.0351 -1.0000 -1.0000 1624916 1578813379.50 151.4263 60.0002 32.0000 1.9848 1.9857 417.7980 418.0318 0.0352 -1.0000 -1.0000 1624994 1578813379.60 151.4263 60.0002 32.0000 1.9850 1.9859 417.7008 417.9344 0.0350 -1.0000 -1.0000 1625057 1578813379.70 151.4263 60.0002 32.0000 1.9845 1.9855 417.7527 417.9857 0.0350 -1.0000 -1.0000 1625744 1578813379.80 151.4899 60.0003 32.0000 1.9839 1.9848 417.8485 418.0824 0.0351 -1.0000 -1.0000 1625823 1578813379.90 151.5055 60.0004 32.0000 1.9857 1.9866 417.8180 418.0519 0.0351 -1.0000 -1.0000 1625885 1578813380.00 151.5055 60.0004 32.0000 1.9844 1.9853 417.8102 418.0443 0.0351 -1.0000 -1.0000 1625947 1578813380.10 151.5055 60.0004 32.0000 1.9839 1.9848 417.9483 418.1814 0.0351 -1.0000 -1.0000 1626010 1578813380.20 151.5055 60.0004 32.0000 1.9841 1.9850 417.8864 418.1199 0.0350 -1.0000 -1.0000 1626088 1578813380.30 151.5055 60.0004 32.0000 1.9847 1.9856 417.6466 417.8803 0.0352 -1.0000 -1.0000 1626135 1578813380.40 151.3828 60.0004 32.0000 1.9847 1.9856 417.7638 417.9976 0.0351 -1.0000 -1.0000 1626213 1578813380.50 151.3828 60.0004 32.0000 1.9835 1.9844 417.8481 418.0817 0.0351 -1.0000 -1.0000 1626275 1578813380.60 151.3828 60.0004 32.0000 1.9839 1.9848 417.8965 418.1287 0.0348 -1.0000 -1.0000 1626354 1578813380.70 151.3828 60.0004 32.0000 1.9853 1.9862 417.7839 418.0172 0.0351 -1.0000 -1.0000 1626416 1578813380.80 151.3828 60.0004 32.0000 1.9845 1.9854 417.7625 417.9961 0.0351 -1.0000 -1.0000 1626479 1578813380.90 151.3828 60.0004 32.0000 1.9844 1.9853 417.8704 418.1044 0.0352 -1.0000 -1.0000 1626541 1578813381.00 151.3782 60.0004 32.0000 1.9842 1.9851 417.8932 418.1271 0.0351 -1.0000 -1.0000 1626619 1578813381.10 151.3654 60.0004 32.0000 1.9846 1.9855 417.6846 417.9179 0.0351 -1.0000 -1.0000 1626682 1578813381.20 151.3654 60.0004 32.0000 1.9841 1.9850 417.8861 418.1201 0.0351 -1.0000 -1.0000 1626775 1578813381.30 151.3654 60.0004 32.0000 1.9831 1.9840 418.0182 418.2519 0.0351 -1.0000 -1.0000 1626854 1578813381.40 151.3654 60.0004 32.0000 1.9836 1.9845 417.8353 418.0689 0.0350 -1.0000 -1.0000 1626916 1578813381.50 151.3654 60.0004 32.0000 1.9844 1.9853 417.8020 418.0355 0.0350 -1.0000 -1.0000 1626979 1578813381.60 151.4793 60.0004 32.0000 1.9840 1.9849 417.8699 418.1026 0.0349 -1.0000 -1.0000 1627041 1578813381.70 151.4793 60.0004 32.0000 1.9839 1.9848 417.9865 418.2190 0.0349 -1.0000 -1.0000 1627104 1578813381.80 151.4793 60.0004 32.0000 1.9844 1.9853 417.7648 417.9981 0.0351 -1.0000 -1.0000 1627275 1578813381.90 151.4793 60.0004 32.0000 1.9850 1.9859 417.8330 418.0673 0.0352 -1.0000 -1.0000 1627338 1578813382.00 151.4793 60.0004 32.0000 1.9837 1.9846 418.0846 418.3186 0.0351 -1.0000 -1.0000 1627401 1578813382.10 151.4794 60.0004 32.0000 1.9838 1.9847 417.8880 418.1217 0.0351 -1.0000 -1.0000 1627479 1578813382.20 151.4798 60.0004 32.0000 1.9847 1.9856 417.7831 418.0164 0.0350 -1.0000 -1.0000 1627541 1578813382.30 151.4798 60.0004 32.0000 1.9839 1.9848 417.9347 418.1698 0.0354 -1.0000 -1.0000 1627760 1578813382.40 151.4798 60.0004 32.0000 1.9830 1.9839 418.0121 418.2465 0.0351 -1.0000 -1.0000 1627838 1578813382.50 151.4798 60.0004 32.0000 1.9845 1.9854 418.0021 418.2363 0.0352 -1.0000 -1.0000 1627901 1578813382.60 151.4798 60.0004 32.0000 1.9854 1.9863 417.7422 417.9764 0.0352 -1.0000 -1.0000 1627979 1578813382.70 151.4407 60.0004 32.0000 1.9846 1.9855 417.8407 418.0741 0.0350 -1.0000 -1.0000 1628041 1578813382.80 151.4407 60.0004 32.0000 1.9840 1.9849 417.9759 418.2105 0.0352 -1.0000 -1.0000 1628791 1578813382.90 151.4407 60.0004 32.0000 1.9848 1.9857 417.8652 418.0994 0.0352 -1.0000 -1.0000 1628869 1578813383.00 151.4407 60.0004 32.0000 1.9850 1.9859 417.7471 417.9810 0.0351 -1.0000 -1.0000 1628947 1578813383.10 151.4407 60.0004 32.0000 1.9845 1.9854 417.7922 418.0261 0.0351 -1.0000 -1.0000 1629010 1578813383.20 151.4788 60.0004 32.0000 1.9839 1.9848 417.9972 418.2309 0.0350 -1.0000 -1.0000 1629072 1578813383.30 151.4992 60.0004 32.0000 1.9842 1.9851 417.8706 418.1036 0.0350 -1.0000 -1.0000 1629135 1578813383.40 151.4992 60.0004 32.0000 1.9853 1.9862 417.8536 418.0871 0.0351 -1.0000 -1.0000 1629197 1578813383.50 151.4992 60.0004 32.0000 1.9847 1.9856 417.8631 418.0972 0.0352 -1.0000 -1.0000 1629275 1578813383.60 151.4992 60.0004 32.0000 1.9840 1.9849 418.0206 418.2556 0.0354 -1.0000 -1.0000 1629338 1578813383.70 151.4992 60.0004 32.0000 1.9847 1.9856 417.7971 418.0322 0.0353 -1.0000 -1.0000 1629401 1578813383.80 151.4818 60.0004 32.0000 1.9843 1.9852 417.7319 417.9650 0.0350 -1.0000 -1.0000 1629479 1578813383.90 151.4818 60.0004 32.0000 1.9840 1.9849 417.9315 418.1647 0.0350 -1.0000 -1.0000 1629541 1578813384.00 151.4818 60.0004 32.0000 1.9852 1.9861 418.0605 418.2930 0.0349 -1.0000 -1.0000 1629604 1578813384.10 151.4818 60.0004 32.0000 1.9851 1.9860 417.7870 418.0210 0.0351 -1.0000 -1.0000 1629666 1578813384.20 151.4818 60.0004 32.0000 1.9849 1.9859 417.7521 417.9858 0.0351 -1.0000 -1.0000 1629729 1578813384.30 151.5068 60.0004 32.0000 1.9838 1.9847 417.9362 418.1697 0.0350 -1.0000 -1.0000 1630541 1578813384.40 151.5144 60.0004 32.0000 1.9841 1.9850 417.9570 418.1913 0.0352 -1.0000 -1.0000 1630619 1578813384.50 151.5144 60.0004 32.0000 1.9847 1.9857 417.8178 418.0505 0.0350 -1.0000 -1.0000 1630682 1578813384.60 151.5144 60.0004 32.0000 1.9853 1.9862 417.9478 418.1816 0.0351 -1.0000 -1.0000 1630744 1578813384.70 151.5144 60.0004 32.0000 1.9849 1.9858 418.0208 418.2550 0.0352 -1.0000 -1.0000 1630807 1578813384.80 151.5144 60.0004 32.0000 1.9850 1.9859 417.8126 418.0456 0.0350 -1.0000 -1.0000 1630885 1578813384.90 151.5137 60.0009 32.0000 1.9849 1.9858 417.8490 418.0822 0.0350 -1.0000 -1.0000 1630947 1578813385.00 151.5137 60.0009 32.0000 1.9833 1.9842 417.9471 418.1804 0.0350 -1.0000 -1.0000 1631010 1578813385.10 151.5137 60.0009 32.0000 1.9842 1.9851 418.0241 418.2576 0.0351 -1.0000 -1.0000 1631072 1578813385.20 151.5137 60.0009 32.0000 1.9844 1.9854 417.8176 418.0517 0.0351 -1.0000 -1.0000 1631150 1578813385.30 151.5137 60.0009 32.0000 1.9846 1.9856 417.8500 418.0837 0.0351 -1.0000 -1.0000 1631213 1578813385.40 151.5009 60.0009 32.0000 1.9834 1.9843 417.9936 418.2274 0.0351 -1.0000 -1.0000 1631275 1578813385.50 151.4321 60.0009 32.0000 1.9836 1.9845 417.9189 418.1513 0.0349 -1.0000 -1.0000 1631354 1578813385.60 151.4321 60.0009 32.0000 1.9845 1.9855 417.8419 418.0751 0.0351 -1.0000 -1.0000 1631416 1578813385.70 151.4321 60.0009 32.0000 1.9837 1.9846 417.8428 418.0759 0.0349 -1.0000 -1.0000 1631479 1578813385.80 151.4321 60.0009 32.0000 1.9837 1.9846 418.0088 418.2427 0.0351 -1.0000 -1.0000 1631541 1578813385.90 151.4321 60.0009 32.0000 1.9842 1.9851 418.0165 418.2501 0.0350 -1.0000 -1.0000 1631604 1578813386.00 151.4445 60.0009 32.0000 1.9849 1.9858 417.7922 418.0258 0.0351 -1.0000 -1.0000 1631666 1578813386.10 151.4530 60.0009 32.0000 1.9853 1.9862 417.8396 418.0745 0.0352 -1.0000 -1.0000 1631744 1578813386.20 151.4530 60.0009 32.0000 1.9845 1.9854 417.9351 418.1686 0.0351 -1.0000 -1.0000 1631807 1578813386.30 151.4530 60.0009 32.0000 1.9843 1.9852 418.0420 418.2772 0.0354 -1.0000 -1.0000 1631869 1578813386.40 151.4530 60.0009 32.0000 1.9850 1.9859 417.8237 418.0570 0.0350 -1.0000 -1.0000 1631947 1578813386.50 151.4530 60.0009 32.0000 1.9851 1.9861 417.8751 418.1075 0.0350 -1.0000 -1.0000 1632010 1578813386.60 151.4530 60.0009 32.0000 1.9852 1.9861 418.0312 418.2653 0.0351 -1.0000 -1.0000 1632073 1578813386.70 151.5991 60.0009 32.0000 1.9844 1.9853 418.0491 418.2828 0.0351 -1.0000 -1.0000 1632135 1578813386.80 151.5991 60.0009 32.0000 1.9846 1.9855 417.7761 418.0104 0.0352 -1.0000 -1.0000 1632213 1578813386.90 151.5991 60.0009 32.0000 1.9848 1.9857 417.8750 418.1092 0.0351 -1.0000 -1.0000 1632494 1578813387.00 151.5991 60.0009 32.0000 1.9839 1.9848 418.0274 418.2608 0.0350 -1.0000 -1.0000 1632557 1578813387.10 151.5991 60.0009 32.0000 1.9844 1.9853 417.8315 418.0656 0.0352 -1.0000 -1.0000 1632619 1578813387.20 151.4532 60.0009 32.0000 1.9844 1.9853 417.6889 417.9226 0.0350 -1.0000 -1.0000 1632697 1578813387.30 151.4438 60.0009 32.0000 1.9836 1.9845 417.8518 418.0854 0.0351 -1.0000 -1.0000 1632760 1578813387.40 151.4438 60.0009 32.0000 1.9836 1.9845 417.9210 418.1554 0.0352 -1.0000 -1.0000 1633041 1578813387.50 151.4438 60.0009 32.0000 1.9837 1.9846 417.9020 418.1351 0.0350 -1.0000 -1.0000 1633119 1578813387.60 151.4438 60.0009 32.0000 1.9853 1.9863 417.7048 417.9378 0.0350 -1.0000 -1.0000 1633182 1578813387.70 151.4438 60.0009 32.0000 1.9845 1.9854 417.8609 418.0943 0.0350 -1.0000 -1.0000 1633244 1578813387.80 151.4231 60.0009 32.0000 1.9848 1.9857 417.9277 418.1608 0.0350 -1.0000 -1.0000 1633307 1578813387.90 151.4231 60.0009 32.0000 1.9846 1.9856 417.8780 418.1112 0.0351 -1.0000 -1.0000 1633557 1578813388.00 151.4231 60.0009 32.0000 1.9857 1.9866 417.8077 418.0409 0.0350 -1.0000 -1.0000 1633619 1578813388.10 151.4231 60.0009 32.0000 1.9851 1.9860 417.9287 418.1630 0.0351 -1.0000 -1.0000 1633697 1578813388.20 151.4231 60.0009 32.0000 1.9847 1.9856 418.0286 418.2620 0.0351 -1.0000 -1.0000 1633760 1578813388.30 151.5617 60.0009 32.0000 1.9858 1.9867 417.8412 418.0748 0.0350 -1.0000 -1.0000 1633823 1578813388.40 151.5953 60.0009 32.0000 1.9853 1.9862 417.8065 418.0404 0.0351 -1.0000 -1.0000 1634229 1578813388.50 151.5953 60.0009 32.0000 1.9842 1.9851 417.9546 418.1885 0.0351 -1.0000 -1.0000 1634291 1578813388.60 151.5953 60.0009 32.0000 1.9837 1.9846 417.9006 418.1346 0.0352 -1.0000 -1.0000 1634369 1578813388.70 151.5953 60.0009 32.0000 1.9849 1.9859 417.7418 417.9749 0.0349 -1.0000 -1.0000 1634432 1578813388.80 151.5953 60.0009 32.0000 1.9846 1.9855 417.6756 417.9067 0.0348 -1.0000 -1.0000 1634494 1578813388.90 151.5152 60.0009 32.0000 1.9841 1.9850 417.9328 418.1659 0.0350 -1.0000 -1.0000 1635088 1578813389.00 151.5152 60.0009 32.0000 1.9835 1.9844 417.9125 418.1468 0.0353 -1.0000 -1.0000 1635150 1578813389.10 151.5152 60.0009 32.0000 1.9839 1.9848 417.7322 417.9662 0.0351 -1.0000 -1.0000 1635229 1578813389.20 151.5152 60.0009 32.0000 1.9838 1.9847 417.9261 418.1588 0.0350 -1.0000 -1.0000 1635291 1578813389.30 151.5152 60.0009 32.0000 1.9839 1.9848 417.8805 418.1146 0.0352 -1.0000 -1.0000 1635354 1578813389.40 151.5769 60.0009 32.0000 1.9847 1.9856 417.8256 418.0595 0.0351 -1.0000 -1.0000 1635416 1578813389.50 151.5792 60.0009 32.0000 1.9848 1.9857 417.8699 418.1044 0.0352 -1.0000 -1.0000 1635494 1578813389.60 151.5792 60.0009 32.0000 1.9845 1.9854 417.9747 418.2071 0.0349 -1.0000 -1.0000 1635557 1578813389.70 151.5792 60.0009 32.0000 1.9837 1.9846 418.0116 418.2446 0.0350 -1.0000 -1.0000 1635619 1578813389.80 151.5792 60.0009 32.0000 1.9845 1.9854 417.8557 418.0892 0.0351 -1.0000 -1.0000 1635697 1578813389.90 151.5768 60.0009 32.0000 1.9846 1.9855 417.9740 418.2076 0.0350 -1.0000 -1.0000 1635760 1578813390.00 151.5572 60.0003 32.0000 1.9841 1.9850 418.0261 418.2593 0.0350 -1.0000 -1.0000 1635823 1578813390.10 151.5572 60.0003 32.0000 1.9847 1.9856 417.9074 418.1412 0.0351 -1.0000 -1.0000 1635900 1578813390.20 151.5572 60.0003 32.0000 1.9850 1.9859 417.7665 417.9992 0.0350 -1.0000 -1.0000 1635963 1578813390.30 151.5572 60.0003 32.0000 1.9843 1.9852 418.0280 418.2620 0.0352 -1.0000 -1.0000 1636025 1578813390.40 151.5572 60.0003 32.0000 1.9840 1.9850 417.8948 418.1285 0.0350 -1.0000 -1.0000 1636088 1578813390.50 151.5572 60.0003 32.0000 1.9852 1.9861 417.7854 418.0181 0.0350 -1.0000 -1.0000 1636150 1578813390.60 151.5706 60.0003 32.0000 1.9851 1.9860 417.8716 418.1062 0.0351 -1.0000 -1.0000 1636229 1578813390.70 151.5853 60.0003 32.0000 1.9843 1.9852 418.0174 418.2504 0.0351 -1.0000 -1.0000 1636291 1578813390.80 151.5853 60.0003 32.0000 1.9845 1.9854 418.0269 418.2613 0.0352 -1.0000 -1.0000 1636354 1578813390.90 151.5853 60.0003 32.0000 1.9853 1.9862 417.9253 418.1581 0.0350 -1.0000 -1.0000 1636432 1578813391.00 151.5853 60.0003 32.0000 1.9852 1.9861 417.8456 418.0795 0.0352 -1.0000 -1.0000 1637025 1578813391.10 151.5853 60.0003 32.0000 1.9840 1.9849 418.0168 418.2514 0.0352 -1.0000 -1.0000 1637088 1578813391.20 151.3768 60.0003 32.0000 1.9841 1.9851 417.9790 418.2122 0.0350 -1.0000 -1.0000 1637150 1578813391.30 151.3768 60.0003 32.0000 1.9845 1.9854 417.8202 418.0536 0.0351 -1.0000 -1.0000 1637229 1578813391.40 151.3768 60.0003 32.0000 1.9845 1.9855 417.8686 418.1027 0.0352 -1.0000 -1.0000 1637291 1578813391.50 151.3768 60.0003 32.0000 1.9843 1.9852 417.9171 418.1512 0.0351 -1.0000 -1.0000 1637354 1578813391.60 151.3768 60.0003 32.0000 1.9850 1.9859 417.8091 418.0425 0.0350 -1.0000 -1.0000 1637416 1578813391.70 151.3768 60.0003 32.0000 1.9860 1.9869 417.8561 418.0897 0.0352 -1.0000 -1.0000 1637479 1578813391.80 151.3768 60.0003 32.0000 1.9854 1.9863 418.0641 418.2990 0.0352 -1.0000 -1.0000 1637635 1578813391.90 151.4946 60.0003 32.0000 1.9848 1.9857 418.0907 418.3252 0.0352 -1.0000 -1.0000 1637697 1578813392.00 151.4946 60.0003 32.0000 1.9849 1.9859 417.8261 418.0592 0.0350 -1.0000 -1.0000 1637760 1578813392.10 151.4946 60.0003 32.0000 1.9847 1.9857 417.8058 418.0392 0.0351 -1.0000 -1.0000 1637838 1578813392.20 151.4946 60.0003 32.0000 1.9844 1.9853 417.9904 418.2240 0.0351 -1.0000 -1.0000 1637900 1578813392.30 151.4946 60.0003 32.0000 1.9847 1.9856 417.9021 418.1372 0.0352 -1.0000 -1.0000 1637963 1578813392.40 151.4796 60.0003 32.0000 1.9852 1.9861 417.7618 417.9952 0.0350 -1.0000 -1.0000 1638025 1578813392.50 151.4796 60.0003 32.0000 1.9849 1.9858 417.9058 418.1388 0.0350 -1.0000 -1.0000 1638307 1578813392.60 151.4796 60.0003 32.0000 1.9847 1.9857 417.8665 418.0996 0.0350 -1.0000 -1.0000 1638385 1578813392.70 151.4796 60.0003 32.0000 1.9851 1.9860 417.7845 418.0181 0.0351 -1.0000 -1.0000 1638447 1578813392.80 151.4796 60.0003 32.0000 1.9850 1.9860 417.7846 418.0183 0.0351 -1.0000 -1.0000 1638510 1578813392.90 151.4829 60.0003 32.0000 1.9844 1.9853 417.9800 418.2133 0.0351 -1.0000 -1.0000 1638572 1578813393.00 151.4949 60.0003 32.0000 1.9841 1.9850 418.0473 418.2827 0.0353 -1.0000 -1.0000 1638635 1578813393.10 151.4949 60.0003 32.0000 1.9845 1.9854 417.9160 418.1501 0.0351 -1.0000 -1.0000 1638979 1578813393.20 151.4949 60.0003 32.0000 1.9851 1.9860 417.8521 418.0844 0.0349 -1.0000 -1.0000 1639057 1578813393.30 151.4949 60.0003 32.0000 1.9843 1.9852 417.7923 418.0250 0.0349 -1.0000 -1.0000 1639119 1578813393.40 151.4949 60.0003 32.0000 1.9839 1.9848 417.9447 418.1777 0.0350 -1.0000 -1.0000 1639182 1578813393.50 151.4768 60.0003 32.0000 1.9842 1.9851 417.8305 418.0625 0.0348 -1.0000 -1.0000 1639244 1578813393.60 151.4768 60.0003 32.0000 1.9848 1.9857 417.7765 418.0105 0.0352 -1.0000 -1.0000 1639479 1578813393.70 151.4768 60.0003 32.0000 1.9851 1.9860 417.8157 418.0503 0.0352 -1.0000 -1.0000 1639541 1578813393.80 151.4768 60.0003 32.0000 1.9841 1.9850 417.9115 418.1452 0.0351 -1.0000 -1.0000 1639604 1578813393.90 151.4768 60.0003 32.0000 1.9854 1.9863 417.7518 417.9854 0.0351 -1.0000 -1.0000 1639666 1578813394.00 151.4768 60.0003 32.0000 1.9844 1.9853 417.7646 417.9985 0.0352 -1.0000 -1.0000 1639744 1578813394.10 151.3386 60.0003 32.0000 1.9843 1.9852 417.9335 418.1676 0.0351 -1.0000 -1.0000 1639807 1578813394.20 151.3386 60.0003 32.0000 1.9850 1.9859 417.7841 418.0179 0.0351 -1.0000 -1.0000 1639869 1578813394.30 151.3386 60.0003 32.0000 1.9850 1.9859 417.8126 418.0460 0.0351 -1.0000 -1.0000 1639932 1578813394.40 151.3386 60.0003 32.0000 1.9833 1.9842 417.8431 418.0771 0.0351 -1.0000 -1.0000 1640010 1578813394.50 151.3386 60.0003 32.0000 1.9826 1.9835 418.0401 418.2743 0.0352 -1.0000 -1.0000 1640073 1578813394.60 151.3386 60.0003 32.0000 1.9839 1.9848 417.9438 418.1764 0.0350 -1.0000 -1.0000 1640135 1578813394.70 151.5478 60.0004 32.0000 1.9850 1.9859 417.7664 418.0008 0.0352 -1.0000 -1.0000 1640213 1578813394.80 151.5577 60.0004 32.0000 1.9849 1.9858 417.8697 418.1032 0.0350 -1.0000 -1.0000 1640275 1578813394.90 151.5577 60.0004 32.0000 1.9848 1.9857 417.9170 418.1509 0.0352 -1.0000 -1.0000 1640338 1578813395.00 151.5577 60.0004 32.0000 1.9851 1.9860 417.8484 418.0828 0.0352 -1.0000 -1.0000 1640400 1578813395.10 151.5577 60.0004 32.0000 1.9839 1.9848 417.7714 418.0057 0.0352 -1.0000 -1.0000 1640525 1578813395.20 151.5523 60.0004 32.0000 1.9840 1.9849 417.9294 418.1633 0.0351 -1.0000 -1.0000 1640604 1578813395.30 151.5272 60.0004 32.0000 1.9835 1.9844 418.0361 418.2712 0.0352 -1.0000 -1.0000 1640666 1578813395.40 151.5272 60.0004 32.0000 1.9843 1.9852 417.8135 418.0473 0.0351 -1.0000 -1.0000 1640729 1578813395.50 151.5272 60.0004 32.0000 1.9843 1.9852 417.7867 418.0201 0.0350 -1.0000 -1.0000 1640807 1578813395.60 151.5272 60.0004 32.0000 1.9833 1.9842 417.9838 418.2173 0.0351 -1.0000 -1.0000 1641807 1578813395.70 151.5272 60.0004 32.0000 1.9833 1.9842 417.8088 418.0425 0.0352 -1.0000 -1.0000 1641869 1578813395.80 151.5272 60.0004 32.0000 1.9843 1.9852 417.7162 417.9502 0.0351 -1.0000 -1.0000 1641947 1578813395.90 151.4128 60.0004 32.0000 1.9841 1.9850 417.8064 418.0405 0.0352 -1.0000 -1.0000 1642010 1578813396.00 151.4128 60.0004 32.0000 1.9837 1.9846 418.0941 418.3284 0.0352 -1.0000 -1.0000 1642073 1578813396.10 151.4128 60.0004 32.0000 1.9851 1.9860 417.8165 418.0511 0.0352 -1.0000 -1.0000 1642150 1578813396.20 151.4128 60.0004 32.0000 1.9850 1.9859 417.7640 417.9976 0.0351 -1.0000 -1.0000 1642213 1578813396.30 151.4128 60.0004 32.0000 1.9839 1.9849 417.8436 418.0777 0.0352 -1.0000 -1.0000 1642291 1578813396.40 151.4623 60.0004 32.0000 1.9838 1.9847 418.0387 418.2727 0.0351 -1.0000 -1.0000 1642369 1578813396.50 151.4701 60.0004 32.0000 1.9845 1.9854 417.8432 418.0771 0.0351 -1.0000 -1.0000 1642432 1578813396.60 151.4701 60.0004 32.0000 1.9845 1.9854 417.7756 418.0090 0.0350 -1.0000 -1.0000 1642510 1578813396.70 151.4701 60.0004 32.0000 1.9837 1.9846 417.8584 418.0921 0.0351 -1.0000 -1.0000 1642572 1578813396.80 151.4701 60.0004 32.0000 1.9840 1.9849 417.9545 418.1888 0.0352 -1.0000 -1.0000 1642635 1578813396.90 151.4794 60.0004 32.0000 1.9853 1.9862 417.7527 417.9875 0.0352 -1.0000 -1.0000 1642697 1578813397.00 151.5722 60.0004 32.0000 1.9843 1.9852 417.9017 418.1357 0.0351 -1.0000 -1.0000 1642760 1578813397.10 151.5722 60.0004 32.0000 1.9842 1.9852 417.9574 418.1923 0.0353 -1.0000 -1.0000 1642822 1578813397.20 151.5722 60.0004 32.0000 1.9846 1.9856 417.8819 418.1165 0.0352 -1.0000 -1.0000 1643072 1578813397.30 151.5722 60.0004 32.0000 1.9836 1.9845 417.8333 418.0679 0.0352 -1.0000 -1.0000 1643135 1578813397.40 151.5722 60.0004 32.0000 1.9837 1.9846 418.0132 418.2468 0.0350 -1.0000 -1.0000 1643197 1578813397.50 151.4644 60.0004 32.0000 1.9839 1.9848 417.9727 418.2060 0.0351 -1.0000 -1.0000 1643260 1578813397.60 151.4644 60.0004 32.0000 1.9843 1.9852 417.8620 418.0960 0.0352 -1.0000 -1.0000 1643323 1578813397.70 151.4644 60.0004 32.0000 1.9844 1.9853 417.6941 417.9277 0.0351 -1.0000 -1.0000 1643510 1578813397.80 151.4644 60.0004 32.0000 1.9839 1.9848 417.9018 418.1347 0.0350 -1.0000 -1.0000 1643573 1578813397.90 151.4644 60.0004 32.0000 1.9836 1.9845 418.0398 418.2731 0.0350 -1.0000 -1.0000 1643635 1578813398.00 151.4668 60.0004 32.0000 1.9846 1.9855 417.8490 418.0819 0.0350 -1.0000 -1.0000 1643697 1578813398.10 151.4730 60.0004 32.0000 1.9851 1.9860 417.7279 417.9630 0.0353 -1.0000 -1.0000 1643775 1578813398.20 151.4730 60.0004 32.0000 1.9842 1.9851 417.9078 418.1424 0.0351 -1.0000 -1.0000 1644010 1578813398.30 151.4730 60.0004 32.0000 1.9845 1.9854 418.1358 418.3704 0.0352 -1.0000 -1.0000 1644073 1578813398.40 151.4730 60.0004 32.0000 1.9847 1.9857 417.7610 417.9938 0.0351 -1.0000 -1.0000 1644150 1578813398.50 151.4730 60.0004 32.0000 1.9849 1.9858 417.8625 418.0977 0.0353 -1.0000 -1.0000 1644213 1578813398.60 151.4730 60.0004 32.0000 1.9850 1.9859 417.9213 418.1562 0.0353 -1.0000 -1.0000 1644291 1578813398.70 151.4927 60.0004 32.0000 1.9848 1.9857 417.8871 418.1217 0.0352 -1.0000 -1.0000 1644338 1578813398.80 151.5421 60.0004 32.0000 1.9853 1.9862 417.7633 417.9975 0.0351 -1.0000 -1.0000 1644416 1578813398.90 151.5421 60.0004 32.0000 1.9851 1.9861 417.7558 417.9892 0.0351 -1.0000 -1.0000 1644479 1578813399.00 151.5421 60.0004 32.0000 1.9842 1.9851 417.9107 418.1448 0.0352 -1.0000 -1.0000 1644541 1578813399.10 151.5421 60.0004 32.0000 1.9843 1.9852 417.9909 418.2248 0.0352 -1.0000 -1.0000 1644604 1578813399.20 151.5421 60.0004 32.0000 1.9843 1.9853 417.8446 418.0787 0.0351 -1.0000 -1.0000 1644682 1578813399.30 151.5421 60.0004 32.0000 1.9845 1.9855 417.7453 417.9793 0.0352 -1.0000 -1.0000 1644807 1578813399.40 151.4536 60.0004 32.0000 1.9846 1.9856 417.9068 418.1411 0.0352 -1.0000 -1.0000 1644869 1578813399.50 151.4536 60.0004 32.0000 1.9838 1.9847 417.8955 418.1294 0.0351 -1.0000 -1.0000 1644947 1578813399.60 151.4536 60.0004 32.0000 1.9853 1.9862 417.8297 418.0630 0.0351 -1.0000 -1.0000 1645010 1578813399.70 151.4536 60.0004 32.0000 1.9849 1.9858 417.8475 418.0817 0.0352 -1.0000 -1.0000 1645072 1578813399.80 151.4536 60.0004 32.0000 1.9844 1.9853 417.8869 418.1215 0.0352 -1.0000 -1.0000 1645307 1578813399.90 151.5003 59.9998 32.0000 1.9838 1.9847 418.0040 418.2382 0.0351 -1.0000 -1.0000 1645369 1578813400.00 151.5162 59.9997 32.0000 1.9847 1.9856 417.9031 418.1366 0.0350 -1.0000 -1.0000 1645432 1578813400.10 151.5162 59.9997 32.0000 1.9859 1.9868 417.8347 418.0679 0.0350 -1.0000 -1.0000 1645510 1578813400.20 151.5162 59.9997 32.0000 1.9850 1.9859 417.7501 417.9834 0.0350 -1.0000 -1.0000 1645573 1578813400.30 151.5162 59.9997 32.0000 1.9839 1.9848 417.9382 418.1725 0.0352 -1.0000 -1.0000 1645994 1578813400.40 151.5162 59.9997 32.0000 1.9843 1.9852 418.0292 418.2629 0.0350 -1.0000 -1.0000 1646073 1578813400.50 151.5162 59.9997 32.0000 1.9847 1.9857 417.7980 418.0324 0.0353 -1.0000 -1.0000 1646135 1578813400.60 151.5382 59.9997 32.0000 1.9846 1.9855 417.6991 417.9325 0.0351 -1.0000 -1.0000 1646197 1578813400.70 151.5382 59.9997 32.0000 1.9842 1.9851 418.0075 418.2415 0.0351 -1.0000 -1.0000 1646260 1578813400.80 151.5382 59.9997 32.0000 1.9846 1.9855 417.8441 418.0776 0.0351 -1.0000 -1.0000 1646557 1578813400.90 151.5382 59.9997 32.0000 1.9847 1.9857 417.8011 418.0351 0.0352 -1.0000 -1.0000 1646635 1578813401.00 151.5382 59.9997 32.0000 1.9838 1.9847 417.7353 417.9698 0.0352 -1.0000 -1.0000 1646697 1578813401.10 151.4350 59.9997 32.0000 1.9833 1.9842 417.9832 418.2176 0.0353 -1.0000 -1.0000 1646744 1578813401.20 151.3621 59.9997 32.0000 1.9832 1.9841 417.8709 418.1053 0.0351 -1.0000 -1.0000 1646822 1578813401.30 151.3621 59.9997 32.0000 1.9848 1.9857 417.7647 417.9989 0.0352 -1.0000 -1.0000 1647291 1578813401.40 151.3621 59.9997 32.0000 1.9829 1.9839 417.7840 418.0181 0.0352 -1.0000 -1.0000 1647354 1578813401.50 151.3621 59.9997 32.0000 1.9831 1.9840 417.9999 418.2338 0.0351 -1.0000 -1.0000 1647416 1578813401.60 151.3621 59.9997 32.0000 1.9833 1.9842 417.9600 418.1933 0.0351 -1.0000 -1.0000 1647494 1578813401.70 151.3985 59.9997 32.0000 1.9840 1.9849 417.7916 418.0261 0.0352 -1.0000 -1.0000 1647557 1578813401.80 151.4154 59.9997 32.0000 1.9846 1.9855 417.8555 418.0899 0.0352 -1.0000 -1.0000 1647791 1578813401.90 151.4154 59.9997 32.0000 1.9849 1.9858 418.0393 418.2733 0.0351 -1.0000 -1.0000 1647854 1578813402.00 151.4154 59.9997 32.0000 1.9848 1.9857 417.8982 418.1315 0.0351 -1.0000 -1.0000 1647916 1578813402.10 151.4154 59.9997 32.0000 1.9858 1.9867 417.8234 418.0580 0.0352 -1.0000 -1.0000 1647994 1578813402.20 151.4154 59.9997 32.0000 1.9845 1.9854 417.9408 418.1744 0.0351 -1.0000 -1.0000 1648057 1578813402.30 151.5225 59.9997 32.0000 1.9844 1.9853 418.0465 418.2802 0.0351 -1.0000 -1.0000 1648244 1578813402.40 151.5225 59.9997 32.0000 1.9851 1.9860 417.8879 418.1219 0.0351 -1.0000 -1.0000 1648322 1578813402.50 151.5225 59.9997 32.0000 1.9845 1.9854 417.7076 417.9416 0.0352 -1.0000 -1.0000 1648385 1578813402.60 151.5225 59.9997 32.0000 1.9839 1.9848 417.9467 418.1809 0.0352 -1.0000 -1.0000 1648447 1578813402.70 151.5225 59.9997 32.0000 1.9836 1.9846 417.9468 418.1810 0.0352 -1.0000 -1.0000 1648635 1578813402.80 151.4597 59.9997 32.0000 1.9839 1.9848 417.9136 418.1486 0.0352 -1.0000 -1.0000 1648760 1578813402.90 151.4597 59.9997 32.0000 1.9849 1.9858 417.7185 417.9525 0.0351 -1.0000 -1.0000 1648838 1578813403.00 151.4597 59.9997 32.0000 1.9841 1.9850 417.9607 418.1940 0.0351 -1.0000 -1.0000 1648900 1578813403.10 151.4597 59.9997 32.0000 1.9844 1.9853 417.8154 418.0501 0.0352 -1.0000 -1.0000 1648963 1578813403.20 151.4597 59.9997 32.0000 1.9846 1.9855 417.7188 417.9530 0.0352 -1.0000 -1.0000 1649041 1578813403.30 151.4648 59.9997 32.0000 1.9844 1.9853 417.8754 418.1095 0.0352 -1.0000 -1.0000 1649088 1578813403.40 151.4897 59.9997 32.0000 1.9841 1.9850 417.9582 418.1921 0.0352 -1.0000 -1.0000 1649150 1578813403.50 151.4897 59.9997 32.0000 1.9844 1.9853 417.8051 418.0401 0.0353 -1.0000 -1.0000 1649229 1578813403.60 151.4897 59.9997 32.0000 1.9837 1.9846 417.7640 417.9992 0.0353 -1.0000 -1.0000 1649291 1578813403.70 151.4897 59.9997 32.0000 1.9840 1.9849 417.7775 418.0102 0.0351 -1.0000 -1.0000 1649354 1578813403.80 151.4897 59.9997 32.0000 1.9835 1.9844 417.9482 418.1830 0.0352 -1.0000 -1.0000 1649432 1578813403.90 151.5269 59.9997 32.0000 1.9847 1.9857 417.7589 417.9926 0.0351 -1.0000 -1.0000 1649557 1578813404.00 151.5269 59.9997 32.0000 1.9848 1.9857 417.7347 417.9691 0.0352 -1.0000 -1.0000 1649619 1578813404.10 151.5269 59.9997 32.0000 1.9844 1.9853 417.8348 418.0690 0.0352 -1.0000 -1.0000 1649697 1578813404.20 151.5269 59.9997 32.0000 1.9849 1.9858 417.8391 418.0731 0.0351 -1.0000 -1.0000 1649760 1578813404.30 151.5269 59.9997 32.0000 1.9850 1.9859 417.7897 418.0240 0.0353 -1.0000 -1.0000 1649823 1578813404.40 151.4284 59.9997 32.0000 1.9840 1.9850 417.8924 418.1277 0.0353 -1.0000 -1.0000 1650057 1578813404.50 151.3871 59.9997 32.0000 1.9835 1.9844 417.8053 418.0389 0.0350 -1.0000 -1.0000 1650119 1578813404.60 151.3871 59.9997 32.0000 1.9842 1.9851 417.7105 417.9436 0.0351 -1.0000 -1.0000 1650182 1578813404.70 151.3871 59.9997 32.0000 1.9846 1.9855 417.7663 418.0012 0.0353 -1.0000 -1.0000 1650244 1578813404.80 151.3871 59.9997 32.0000 1.9839 1.9848 417.7696 418.0033 0.0352 -1.0000 -1.0000 1650307 1578813404.90 151.3871 59.9997 32.0000 1.9837 1.9846 417.8917 418.1268 0.0353 -1.0000 -1.0000 1651057 1578813405.00 151.3801 59.9997 32.0000 1.9845 1.9854 417.8489 418.0829 0.0351 -1.0000 -1.0000 1651119 1578813405.10 151.3474 59.9998 32.0000 1.9847 1.9856 417.7860 418.0205 0.0352 -1.0000 -1.0000 1651182 1578813405.20 151.3474 59.9998 32.0000 1.9841 1.9850 417.8327 418.0667 0.0352 -1.0000 -1.0000 1651260 1578813405.30 151.3474 59.9998 32.0000 1.9839 1.9848 417.8748 418.1087 0.0350 -1.0000 -1.0000 1651323 1578813405.40 151.3474 59.9998 32.0000 1.9848 1.9857 417.8050 418.0398 0.0353 -1.0000 -1.0000 1651385 1578813405.50 151.3474 59.9998 32.0000 1.9849 1.9859 417.8581 418.0922 0.0352 -1.0000 -1.0000 1651463 1578813405.60 151.3474 59.9998 32.0000 1.9837 1.9846 417.9858 418.2205 0.0352 -1.0000 -1.0000 1651526 1578813405.70 151.5723 59.9998 32.0000 1.9844 1.9853 417.8860 418.1203 0.0352 -1.0000 -1.0000 1651588 1578813405.80 151.5723 59.9998 32.0000 1.9851 1.9861 417.6618 417.8949 0.0351 -1.0000 -1.0000 1651650 1578813405.90 151.5723 59.9998 32.0000 1.9849 1.9858 417.8165 418.0513 0.0352 -1.0000 -1.0000 1651713 1578813406.00 151.5723 59.9998 32.0000 1.9845 1.9854 417.8987 418.1325 0.0352 -1.0000 -1.0000 1651776 1578813406.10 151.5723 59.9998 32.0000 1.9849 1.9858 417.7954 418.0297 0.0352 -1.0000 -1.0000 1651854 1578813406.20 151.5384 59.9998 32.0000 1.9841 1.9850 417.7908 418.0233 0.0350 -1.0000 -1.0000 1651916 1578813406.30 151.5161 59.9998 32.0000 1.9836 1.9845 417.7987 418.0318 0.0350 -1.0000 -1.0000 1651979 1578813406.40 151.5924 59.9998 32.0000 1.9839 1.9848 417.8931 418.1273 0.0353 -1.0000 -1.0000 1652073 1578813406.50 151.5924 59.9998 32.0000 1.9851 1.9860 417.6908 417.9253 0.0352 -1.0000 -1.0000 1652135 1578813406.60 151.5924 59.9998 32.0000 1.9851 1.9860 417.8880 418.1219 0.0351 -1.0000 -1.0000 1652213 1578813406.70 151.5924 59.9998 32.0000 1.9850 1.9859 417.9317 418.1652 0.0351 -1.0000 -1.0000 1652275 1578813406.80 151.5924 59.9998 32.0000 1.9853 1.9862 417.7923 418.0266 0.0352 -1.0000 -1.0000 1652322 1578813406.90 151.5924 59.9998 32.0000 1.9857 1.9866 417.6214 417.8549 0.0351 -1.0000 -1.0000 1652525 1578813407.00 151.5924 59.9998 32.0000 1.9849 1.9858 417.9230 418.1559 0.0350 -1.0000 -1.0000 1652588 1578813407.10 151.5924 59.9998 32.0000 1.9847 1.9856 418.0387 418.2731 0.0352 -1.0000 -1.0000 1652650 1578813407.20 151.5924 59.9998 32.0000 1.9855 1.9865 417.9340 418.1681 0.0351 -1.0000 -1.0000 1652713 1578813407.30 151.5924 59.9998 32.0000 1.9861 1.9870 417.8371 418.0703 0.0351 -1.0000 -1.0000 1652775 1578813407.40 151.6460 59.9998 32.0000 1.9854 1.9864 418.0280 418.2624 0.0352 -1.0000 -1.0000 1653260 1578813407.50 151.6721 59.9998 32.0000 1.9855 1.9865 418.0690 418.3035 0.0352 -1.0000 -1.0000 1653338 1578813407.60 151.6721 59.9998 32.0000 1.9858 1.9867 417.9071 418.1417 0.0352 -1.0000 -1.0000 1653400 1578813407.70 151.6721 59.9998 32.0000 1.9848 1.9858 417.9275 418.1618 0.0351 -1.0000 -1.0000 1653463 1578813407.80 151.6721 59.9998 32.0000 1.9842 1.9851 417.9971 418.2304 0.0350 -1.0000 -1.0000 1653526 1578813407.90 151.4994 59.9998 32.0000 1.9850 1.9859 417.9753 418.2105 0.0353 -1.0000 -1.0000 1653588 1578813408.00 151.4994 59.9998 32.0000 1.9846 1.9855 417.8288 418.0620 0.0351 -1.0000 -1.0000 1653729 1578813408.10 151.4994 59.9998 32.0000 1.9845 1.9854 417.9656 418.2006 0.0352 -1.0000 -1.0000 1653807 1578813408.20 151.4994 59.9998 32.0000 1.9850 1.9859 417.9484 418.1825 0.0351 -1.0000 -1.0000 1653869 1578813408.30 151.4994 59.9998 32.0000 1.9854 1.9863 417.6482 417.8813 0.0351 -1.0000 -1.0000 1653932 1578813408.40 151.4994 59.9998 32.0000 1.9847 1.9856 417.8358 418.0700 0.0352 -1.0000 -1.0000 1654010 1578813408.50 151.5045 59.9998 32.0000 1.9844 1.9853 417.9215 418.1556 0.0352 -1.0000 -1.0000 1654073 1578813408.60 151.5064 59.9998 32.0000 1.9848 1.9857 417.7935 418.0272 0.0351 -1.0000 -1.0000 1654135 1578813408.70 151.5064 59.9998 32.0000 1.9858 1.9867 417.6108 417.8445 0.0351 -1.0000 -1.0000 1654197 1578813408.80 151.5064 59.9998 32.0000 1.9856 1.9865 417.8248 418.0584 0.0351 -1.0000 -1.0000 1654260 1578813408.90 151.5064 59.9998 32.0000 1.9853 1.9862 417.8723 418.1064 0.0352 -1.0000 -1.0000 1654338 1578813409.00 151.5064 59.9998 32.0000 1.9856 1.9865 417.7744 418.0075 0.0350 -1.0000 -1.0000 1654572 1578813409.10 151.5995 59.9998 32.0000 1.9856 1.9865 417.8726 418.1068 0.0351 -1.0000 -1.0000 1654635 1578813409.20 151.5995 59.9998 32.0000 1.9846 1.9855 417.9136 418.1470 0.0350 -1.0000 -1.0000 1654697 1578813409.30 151.5995 59.9998 32.0000 1.9845 1.9854 417.8101 418.0440 0.0352 -1.0000 -1.0000 1654760 1578813409.40 151.5995 59.9998 32.0000 1.9855 1.9865 417.6955 417.9299 0.0352 -1.0000 -1.0000 1654822 1578813409.50 151.5995 59.9998 32.0000 1.9844 1.9854 417.8684 418.1022 0.0351 -1.0000 -1.0000 1655041 1578813409.60 151.5144 60.0004 32.0000 1.9848 1.9857 417.8379 418.0719 0.0352 -1.0000 -1.0000 1655104 1578813409.70 151.5105 60.0005 32.0000 1.9856 1.9865 417.7096 417.9443 0.0353 -1.0000 -1.0000 1655166 1578813409.80 151.5105 60.0005 32.0000 1.9854 1.9863 417.7461 417.9806 0.0352 -1.0000 -1.0000 1655244 1578813409.90 151.5105 60.0005 32.0000 1.9841 1.9851 418.0073 418.2415 0.0351 -1.0000 -1.0000 1655307 1578813410.00 151.5105 60.0005 32.0000 1.9845 1.9854 417.8637 418.0975 0.0351 -1.0000 -1.0000 1655744 1578813410.10 151.5105 60.0005 32.0000 1.9848 1.9857 417.8743 418.1081 0.0351 -1.0000 -1.0000 1655807 1578813410.20 151.5105 60.0005 32.0000 1.9849 1.9858 417.8838 418.1175 0.0352 -1.0000 -1.0000 1655869 1578813410.30 151.4931 60.0005 32.0000 1.9842 1.9851 417.9863 418.2210 0.0352 -1.0000 -1.0000 1655932 1578813410.40 151.4931 60.0005 32.0000 1.9857 1.9866 417.8190 418.0534 0.0352 -1.0000 -1.0000 1656010 1578813410.50 151.4931 60.0005 32.0000 1.9853 1.9863 417.8155 418.0489 0.0351 -1.0000 -1.0000 1656807 1578813410.60 151.4931 60.0005 32.0000 1.9848 1.9857 417.9197 418.1543 0.0352 -1.0000 -1.0000 1656885 1578813410.70 151.4931 60.0005 32.0000 1.9847 1.9857 418.0441 418.2782 0.0351 -1.0000 -1.0000 1656947 1578813410.80 151.5234 60.0005 32.0000 1.9857 1.9866 417.8322 418.0671 0.0353 -1.0000 -1.0000 1657010 1578813410.90 151.5588 60.0005 32.0000 1.9854 1.9864 417.7195 417.9544 0.0353 -1.0000 -1.0000 1657088 1578813411.00 151.5588 60.0005 32.0000 1.9840 1.9849 417.8235 418.0583 0.0353 -1.0000 -1.0000 1657150 1578813411.10 151.5588 60.0005 32.0000 1.9834 1.9843 417.9535 418.1885 0.0352 -1.0000 -1.0000 1657213 1578813411.20 151.5588 60.0005 32.0000 1.9850 1.9859 417.6611 417.8948 0.0352 -1.0000 -1.0000 1657291 1578813411.30 151.5588 60.0005 32.0000 1.9850 1.9860 417.7714 418.0057 0.0352 -1.0000 -1.0000 1657354 1578813411.40 151.4254 60.0005 32.0000 1.9846 1.9855 417.9779 418.2120 0.0351 -1.0000 -1.0000 1657416 1578813411.50 151.4254 60.0005 32.0000 1.9852 1.9861 417.8044 418.0375 0.0350 -1.0000 -1.0000 1657479 1578813411.60 151.4254 60.0005 32.0000 1.9853 1.9862 417.7365 417.9700 0.0351 -1.0000 -1.0000 1657541 1578813411.70 151.4254 60.0005 32.0000 1.9843 1.9852 417.8148 418.0490 0.0352 -1.0000 -1.0000 1657619 1578813411.80 151.4254 60.0005 32.0000 1.9847 1.9856 417.9421 418.1762 0.0351 -1.0000 -1.0000 1657682 1578813411.90 151.4254 60.0005 32.0000 1.9860 1.9869 417.9089 418.1429 0.0351 -1.0000 -1.0000 1657744 1578813412.00 151.6111 60.0005 32.0000 1.9850 1.9859 417.7349 417.9691 0.0352 -1.0000 -1.0000 1657807 1578813412.10 151.6111 60.0005 32.0000 1.9853 1.9862 417.8430 418.0767 0.0352 -1.0000 -1.0000 1657885 1578813412.20 151.6111 60.0005 32.0000 1.9851 1.9861 417.9239 418.1587 0.0352 -1.0000 -1.0000 1657947 1578813412.30 151.6111 60.0005 32.0000 1.9850 1.9859 417.7611 417.9955 0.0352 -1.0000 -1.0000 1658010 1578813412.40 151.6111 60.0005 32.0000 1.9855 1.9864 417.8174 418.0519 0.0352 -1.0000 -1.0000 1658088 1578813412.50 151.6111 60.0005 32.0000 1.9846 1.9856 417.9235 418.1574 0.0352 -1.0000 -1.0000 1658150 1578813412.60 151.6111 60.0005 32.0000 1.9844 1.9853 418.0183 418.2530 0.0352 -1.0000 -1.0000 1658213 1578813412.70 151.6111 60.0005 32.0000 1.9858 1.9867 417.8166 418.0506 0.0352 -1.0000 -1.0000 1658275 1578813412.80 151.6111 60.0005 32.0000 1.9857 1.9866 417.7935 418.0277 0.0352 -1.0000 -1.0000 1658338 1578813412.90 151.6111 60.0005 32.0000 1.9846 1.9855 417.8882 418.1223 0.0351 -1.0000 -1.0000 1658416 1578813413.00 151.6111 60.0005 32.0000 1.9846 1.9855 417.9785 418.2122 0.0351 -1.0000 -1.0000 1658479 1578813413.10 151.6111 60.0005 32.0000 1.9849 1.9858 417.7147 417.9494 0.0353 -1.0000 -1.0000 1658807 1578813413.20 151.4143 60.0005 32.0000 1.9848 1.9857 417.7283 417.9633 0.0353 -1.0000 -1.0000 1658885 1578813413.30 151.4143 60.0005 32.0000 1.9847 1.9856 417.7422 417.9764 0.0352 -1.0000 -1.0000 1658947 1578813413.40 151.4143 60.0005 32.0000 1.9847 1.9856 417.8734 418.1083 0.0353 -1.0000 -1.0000 1659010 1578813413.50 151.4143 60.0005 32.0000 1.9853 1.9862 417.7979 418.0324 0.0352 -1.0000 -1.0000 1659072 1578813413.60 151.4143 60.0005 32.0000 1.9853 1.9863 417.7661 418.0000 0.0351 -1.0000 -1.0000 1659807 1578813413.70 151.4143 60.0005 32.0000 1.9849 1.9858 417.8449 418.0789 0.0351 -1.0000 -1.0000 1659869 1578813413.80 151.4143 60.0005 32.0000 1.9844 1.9853 417.8463 418.0803 0.0351 -1.0000 -1.0000 1659947 1578813413.90 151.5294 60.0005 32.0000 1.9845 1.9854 417.8025 418.0362 0.0351 -1.0000 -1.0000 1700010 1578813414.00 151.5294 60.0005 32.0000 1.9848 1.9857 417.6951 417.9287 0.0351 -1.0000 -1.0000 1700072 1578813414.10 151.5294 60.0005 32.0000 1.9846 1.9855 417.8173 418.0510 0.0351 -1.0000 -1.0000 1700150 1578813414.20 151.5294 60.0005 32.0000 1.9834 1.9843 417.8259 418.0603 0.0352 -1.0000 -1.0000 1700213 1578813414.30 151.5294 60.0005 32.0000 1.9847 1.9857 417.7666 418.0011 0.0352 -1.0000 -1.0000 1700275 1578813414.40 151.5294 60.0005 32.0000 1.9851 1.9860 417.7152 417.9484 0.0350 -1.0000 -1.0000 1700354 1578813414.50 151.4368 60.0005 32.0000 1.9842 1.9851 417.8948 418.1283 0.0352 -1.0000 -1.0000 1700416 1578813414.60 151.4368 60.0005 32.0000 1.9837 1.9846 417.8151 418.0492 0.0351 -1.0000 -1.0000 1700479 1578813414.70 151.4368 60.0005 32.0000 1.9854 1.9863 417.6719 417.9058 0.0352 -1.0000 -1.0000 1700541 1578813414.80 151.4368 60.0005 32.0000 1.9839 1.9848 417.7752 418.0101 0.0352 -1.0000 -1.0000 1700604 1578813414.90 151.4368 60.0005 32.0000 1.9838 1.9847 417.8210 418.0543 0.0351 -1.0000 -1.0000 1700682 1578813415.00 151.4798 60.0005 32.0000 1.9844 1.9853 417.7973 418.0314 0.0352 -1.0000 -1.0000 1700744 1578813415.10 151.5794 60.0005 32.0000 1.9847 1.9857 417.6638 417.8985 0.0352 -1.0000 -1.0000 1700807 1578813415.20 151.5794 60.0005 32.0000 1.9845 1.9854 417.6904 417.9237 0.0351 -1.0000 -1.0000 1700885 1578813415.30 151.5794 60.0005 32.0000 1.9848 1.9857 417.9306 418.1648 0.0352 -1.0000 -1.0000 1700947 1578813415.40 151.5794 60.0005 32.0000 1.9850 1.9859 417.8181 418.0539 0.0353 -1.0000 -1.0000 1701010 1578813415.50 151.5794 60.0005 32.0000 1.9853 1.9862 417.6676 417.9013 0.0351 -1.0000 -1.0000 1701088 1578813415.60 151.5794 60.0005 32.0000 1.9856 1.9865 417.8225 418.0558 0.0350 -1.0000 -1.0000 1701260 1578813415.70 151.5794 60.0005 32.0000 1.9851 1.9860 418.0265 418.2601 0.0351 -1.0000 -1.0000 1701322 1578813415.80 151.5794 60.0005 32.0000 1.9855 1.9865 417.7460 417.9802 0.0351 -1.0000 -1.0000 1701400 1578813415.90 151.5794 60.0005 32.0000 1.9860 1.9869 417.7953 418.0292 0.0352 -1.0000 -1.0000 1701463 1578813416.00 151.5794 60.0005 32.0000 1.9837 1.9846 418.0141 418.2485 0.0352 -1.0000 -1.0000 1701525 1578813416.10 151.5794 60.0005 32.0000 1.9842 1.9851 418.0406 418.2748 0.0352 -1.0000 -1.0000 1701760 1578813416.20 151.4300 60.0005 32.0000 1.9848 1.9857 417.7566 417.9904 0.0351 -1.0000 -1.0000 1701822 1578813416.30 151.4300 60.0005 32.0000 1.9843 1.9852 417.7246 417.9585 0.0352 -1.0000 -1.0000 1701885 1578813416.40 151.4300 60.0005 32.0000 1.9837 1.9846 417.9022 418.1366 0.0352 -1.0000 -1.0000 1701947 1578813416.50 151.4300 60.0005 32.0000 1.9830 1.9839 417.9327 418.1667 0.0351 -1.0000 -1.0000 1702010 1578813416.60 151.4300 60.0005 32.0000 1.9845 1.9854 417.6500 417.8837 0.0351 -1.0000 -1.0000 1702088 1578813416.70 151.4300 60.0005 32.0000 1.9850 1.9859 417.7932 418.0270 0.0351 -1.0000 -1.0000 1702323 1578813416.80 151.4556 60.0005 32.0000 1.9838 1.9848 418.0144 418.2491 0.0352 -1.0000 -1.0000 1702385 1578813416.90 151.4556 60.0005 32.0000 1.9843 1.9853 417.8783 418.1126 0.0352 -1.0000 -1.0000 1702447 1578813417.00 151.4556 60.0005 32.0000 1.9858 1.9867 417.6823 417.9165 0.0352 -1.0000 -1.0000 1702510 1578813417.10 151.4556 60.0005 32.0000 1.9842 1.9851 417.7694 418.0039 0.0352 -1.0000 -1.0000 1702573 1578813417.20 151.4556 60.0005 32.0000 1.9841 1.9850 417.9210 418.1546 0.0351 -1.0000 -1.0000 1702807 1578813417.30 151.4556 60.0005 32.0000 1.9851 1.9860 417.7699 418.0038 0.0351 -1.0000 -1.0000 1702869 1578813417.40 151.4608 60.0005 32.0000 1.9854 1.9863 417.7422 417.9760 0.0352 -1.0000 -1.0000 1702932 1578813417.50 151.4608 60.0005 32.0000 1.9845 1.9855 417.8231 418.0570 0.0351 -1.0000 -1.0000 1703010 1578813417.60 151.4608 60.0005 32.0000 1.9841 1.9850 417.9782 418.2119 0.0351 -1.0000 -1.0000 1703073 1578813417.70 151.4608 60.0005 32.0000 1.9852 1.9861 417.7648 417.9994 0.0353 -1.0000 -1.0000 1703307 1578813417.80 151.4608 60.0005 32.0000 1.9848 1.9857 417.6111 417.8441 0.0351 -1.0000 -1.0000 1703385 1578813417.90 151.4212 60.0005 32.0000 1.9843 1.9852 417.8305 418.0648 0.0351 -1.0000 -1.0000 1703447 1578813418.00 151.4208 60.0005 32.0000 1.9836 1.9845 418.0161 418.2500 0.0352 -1.0000 -1.0000 1703510 1578813418.10 151.4208 60.0005 32.0000 1.9844 1.9854 417.6307 417.8640 0.0351 -1.0000 -1.0000 1703573 1578813418.20 151.4208 60.0005 32.0000 1.9848 1.9857 417.7302 417.9639 0.0351 -1.0000 -1.0000 1703807 1578813418.30 151.4208 60.0005 32.0000 1.9837 1.9846 417.9210 418.1553 0.0352 -1.0000 -1.0000 1703869 1578813418.40 151.4290 60.0005 32.0000 1.9844 1.9853 417.8692 418.1041 0.0353 -1.0000 -1.0000 1703932 1578813418.50 151.4470 60.0005 32.0000 1.9849 1.9858 417.7188 417.9527 0.0351 -1.0000 -1.0000 1703994 1578813418.60 151.4470 60.0005 32.0000 1.9847 1.9856 417.8215 418.0562 0.0353 -1.0000 -1.0000 1704073 1578813418.70 151.4470 60.0005 32.0000 1.9846 1.9855 417.8499 418.0841 0.0351 -1.0000 -1.0000 1704807 1578813418.80 151.4470 60.0005 32.0000 1.9843 1.9852 418.0551 418.2881 0.0350 -1.0000 -1.0000 1704869 1578813418.90 151.4470 60.0005 32.0000 1.9847 1.9857 417.6985 417.9325 0.0352 -1.0000 -1.0000 1704947 1578813419.00 151.5162 60.0005 32.0000 1.9843 1.9852 417.8715 418.1052 0.0351 -1.0000 -1.0000 1705010 1578813419.10 151.5162 60.0005 32.0000 1.9841 1.9850 417.9614 418.1953 0.0351 -1.0000 -1.0000 1705072 1578813419.20 151.5162 60.0005 32.0000 1.9842 1.9852 417.9088 418.1424 0.0351 -1.0000 -1.0000 1705150 1578813419.30 151.5162 60.0005 32.0000 1.9844 1.9853 417.6948 417.9287 0.0350 -1.0000 -1.0000 1705213 1578813419.40 151.5162 60.0005 32.0000 1.9838 1.9847 417.8548 418.0882 0.0351 -1.0000 -1.0000 1705275 1578813419.50 151.5162 60.0005 32.0000 1.9835 1.9844 417.9771 418.2104 0.0351 -1.0000 -1.0000 1705354 1578813419.60 151.5060 60.0005 32.0000 1.9850 1.9859 417.8071 418.0405 0.0351 -1.0000 -1.0000 1705416 1578813419.70 151.5015 60.0005 32.0000 1.9843 1.9852 417.7132 417.9468 0.0351 -1.0000 -1.0000 1705635 1578813419.80 151.5015 60.0005 32.0000 1.9841 1.9850 417.8992 418.1333 0.0351 -1.0000 -1.0000 1705697 1578813419.90 151.5015 60.0005 32.0000 1.9829 1.9838 417.8645 418.0975 0.0351 -1.0000 -1.0000 1705760 1578813420.00 151.5015 60.0005 32.0000 1.9837 1.9846 417.7361 417.9704 0.0352 -1.0000 -1.0000 1705823 1578813420.10 151.4983 60.0005 32.0000 1.9851 1.9860 417.6602 417.8939 0.0351 -1.0000 -1.0000 1705900 1578813420.20 151.4673 60.0008 32.0000 1.9843 1.9853 417.8233 418.0580 0.0352 -1.0000 -1.0000 1705963 1578813420.30 151.4673 60.0008 32.0000 1.9840 1.9850 417.9771 418.2109 0.0351 -1.0000 -1.0000 1706744 1578813420.40 151.4673 60.0008 32.0000 1.9845 1.9854 417.8427 418.0775 0.0353 -1.0000 -1.0000 1706822 1578813420.50 151.4673 60.0008 32.0000 1.9852 1.9861 417.7432 417.9768 0.0351 -1.0000 -1.0000 1706885 1578813420.60 151.4673 60.0008 32.0000 1.9847 1.9856 417.8892 418.1235 0.0352 -1.0000 -1.0000 1706947 1578813420.70 151.4673 60.0008 32.0000 1.9844 1.9853 417.8778 418.1119 0.0352 -1.0000 -1.0000 1707025 1578813420.80 151.4673 60.0008 32.0000 1.9850 1.9859 417.7161 417.9504 0.0352 -1.0000 -1.0000 1707072 1578813420.90 151.4673 60.0008 32.0000 1.9847 1.9856 417.7135 417.9484 0.0352 -1.0000 -1.0000 1707150 1578813421.00 151.4673 60.0008 32.0000 1.9845 1.9855 417.8667 418.1000 0.0350 -1.0000 -1.0000 1707213 1578813421.10 151.4673 60.0008 32.0000 1.9848 1.9857 418.0386 418.2725 0.0351 -1.0000 -1.0000 1707275 1578813421.20 151.4673 60.0008 32.0000 1.9850 1.9859 417.8563 418.0900 0.0352 -1.0000 -1.0000 1707354 1578813421.30 151.5062 60.0008 32.0000 1.9854 1.9863 417.7477 417.9828 0.0353 -1.0000 -1.0000 1707416 1578813421.40 151.5251 60.0008 32.0000 1.9844 1.9853 417.8537 418.0875 0.0351 -1.0000 -1.0000 1707479 1578813421.50 151.5251 60.0008 32.0000 1.9840 1.9849 417.9746 418.2090 0.0352 -1.0000 -1.0000 1707541 1578813421.60 151.5251 60.0008 32.0000 1.9847 1.9856 417.9477 418.1822 0.0352 -1.0000 -1.0000 1707619 1578813421.70 151.5251 60.0008 32.0000 1.9849 1.9858 417.8044 418.0386 0.0352 -1.0000 -1.0000 1707682 1578813421.80 151.5251 60.0008 32.0000 1.9847 1.9857 417.9737 418.2083 0.0352 -1.0000 -1.0000 1708025 1578813421.90 151.5190 60.0008 32.0000 1.9842 1.9852 417.9072 418.1415 0.0351 -1.0000 -1.0000 1708088 1578813422.00 151.5177 60.0008 32.0000 1.9858 1.9867 417.7674 418.0015 0.0352 -1.0000 -1.0000 1708150 1578813422.10 151.5177 60.0008 32.0000 1.9848 1.9857 417.7957 418.0299 0.0352 -1.0000 -1.0000 1708229 1578813422.20 151.5177 60.0008 32.0000 1.9842 1.9852 417.9828 418.2162 0.0350 -1.0000 -1.0000 1708291 1578813422.30 151.5177 60.0008 32.0000 1.9844 1.9853 417.8930 418.1264 0.0351 -1.0000 -1.0000 1708354 1578813422.40 151.5177 60.0008 32.0000 1.9848 1.9857 417.7543 417.9883 0.0352 -1.0000 -1.0000 1708416 1578813422.50 151.5177 60.0008 32.0000 1.9849 1.9858 417.7972 418.0322 0.0353 -1.0000 -1.0000 1708479 1578813422.60 151.5177 60.0008 32.0000 1.9843 1.9852 417.9767 418.2113 0.0352 -1.0000 -1.0000 1708557 1578813422.70 151.5177 60.0008 32.0000 1.9848 1.9857 417.8545 418.0884 0.0351 -1.0000 -1.0000 1708619 1578813422.80 151.5177 60.0008 32.0000 1.9851 1.9861 417.8048 418.0376 0.0350 -1.0000 -1.0000 1709338 1578813422.90 151.5177 60.0008 32.0000 1.9844 1.9853 417.9180 418.1517 0.0352 -1.0000 -1.0000 1709416 1578813423.00 151.5177 60.0008 32.0000 1.9841 1.9850 418.0315 418.2660 0.0351 -1.0000 -1.0000 1709479 1578813423.10 151.5177 60.0008 32.0000 1.9854 1.9863 417.7538 417.9877 0.0352 -1.0000 -1.0000 1709541 1578813423.20 151.5280 60.0008 32.0000 1.9848 1.9857 417.6590 417.8936 0.0352 -1.0000 -1.0000 1709619 1578813423.30 151.5280 60.0008 32.0000 1.9843 1.9853 417.8356 418.0698 0.0352 -1.0000 -1.0000 1709682 1578813423.40 151.5280 60.0008 32.0000 1.9848 1.9857 418.0084 418.2428 0.0352 -1.0000 -1.0000 1709744 1578813423.50 151.5280 60.0008 32.0000 1.9851 1.9861 417.9129 418.1478 0.0353 -1.0000 -1.0000 1709823 1578813423.60 151.5280 60.0008 32.0000 1.9853 1.9862 417.7449 417.9794 0.0352 -1.0000 -1.0000 1709885 1578813423.70 151.5280 60.0008 32.0000 1.9846 1.9856 417.8367 418.0704 0.0351 -1.0000 -1.0000 1709947 1578813423.80 151.5280 60.0008 32.0000 1.9850 1.9859 417.9678 418.2026 0.0352 -1.0000 -1.0000 1710025 1578813423.90 151.5280 60.0008 32.0000 1.9854 1.9863 417.7070 417.9413 0.0352 -1.0000 -1.0000 1710088 1578813424.00 151.5280 60.0008 32.0000 1.9845 1.9854 417.8018 418.0359 0.0352 -1.0000 -1.0000 1710150 1578813424.10 151.5280 60.0008 32.0000 1.9840 1.9849 417.9520 418.1866 0.0352 -1.0000 -1.0000 1710213 1578813424.20 151.5280 60.0008 32.0000 1.9850 1.9859 417.8097 418.0439 0.0352 -1.0000 -1.0000 1710275 1578813424.30 151.5186 60.0008 32.0000 1.9848 1.9857 417.8448 418.0790 0.0351 -1.0000 -1.0000 1710338 1578813424.40 151.5186 60.0008 32.0000 1.9848 1.9857 417.9565 418.1901 0.0351 -1.0000 -1.0000 1710416 1578813424.50 151.5186 60.0008 32.0000 1.9849 1.9858 418.0524 418.2871 0.0352 -1.0000 -1.0000 1710479 1578813424.60 151.5186 60.0008 32.0000 1.9848 1.9857 417.9016 418.1344 0.0350 -1.0000 -1.0000 1710557 1578813424.70 151.5186 60.0008 32.0000 1.9851 1.9860 417.7464 417.9805 0.0352 -1.0000 -1.0000 1710619 1578813424.80 151.5186 60.0008 32.0000 1.9844 1.9853 417.8642 418.0985 0.0352 -1.0000 -1.0000 1710682 1578813424.90 151.5186 60.0008 32.0000 1.9846 1.9856 417.9884 418.2218 0.0351 -1.0000 -1.0000 1710744 1578813425.00 151.5490 60.0005 32.0000 1.9842 1.9851 417.9476 418.1821 0.0352 -1.0000 -1.0000 1710822 1578813425.10 151.5490 60.0005 32.0000 1.9847 1.9856 417.7006 417.9351 0.0352 -1.0000 -1.0000 1710869 1578813425.20 151.5490 60.0005 32.0000 1.9839 1.9849 417.9041 418.1381 0.0351 -1.0000 -1.0000 1710947 1578813425.30 151.5490 60.0005 32.0000 1.9837 1.9846 417.9180 418.1520 0.0351 -1.0000 -1.0000 1711010 1578813425.40 151.5490 60.0005 32.0000 1.9854 1.9863 417.7739 418.0076 0.0351 -1.0000 -1.0000 1711072 1578813425.50 151.5651 60.0005 32.0000 1.9843 1.9852 417.7368 417.9706 0.0351 -1.0000 -1.0000 1711150 1578813425.60 151.5651 60.0005 32.0000 1.9841 1.9851 417.8406 418.0750 0.0352 -1.0000 -1.0000 1711213 1578813425.70 151.5651 60.0005 32.0000 1.9842 1.9851 417.8918 418.1260 0.0350 -1.0000 -1.0000 1711275 1578813425.80 151.5651 60.0005 32.0000 1.9854 1.9863 417.8411 418.0738 0.0350 -1.0000 -1.0000 1711338 1578813425.90 151.5651 60.0005 32.0000 1.9844 1.9853 417.9359 418.1700 0.0352 -1.0000 -1.0000 1711400 1578813426.00 151.5651 60.0005 32.0000 1.9838 1.9847 417.9530 418.1882 0.0352 -1.0000 -1.0000 1711479 1578813426.10 151.5651 60.0005 32.0000 1.9847 1.9856 417.7495 417.9832 0.0351 -1.0000 -1.0000 1711541 1578813426.20 151.5695 60.0005 32.0000 1.9846 1.9855 417.8524 418.0869 0.0354 -1.0000 -1.0000 1711604 1578813426.30 151.5774 60.0005 32.0000 1.9841 1.9850 417.9216 418.1562 0.0351 -1.0000 -1.0000 1711666 1578813426.40 151.5774 60.0005 32.0000 1.9848 1.9857 417.7324 417.9657 0.0351 -1.0000 -1.0000 1711807 1578813426.50 151.5774 60.0005 32.0000 1.9853 1.9862 417.7559 417.9902 0.0352 -1.0000 -1.0000 1711869 1578813426.60 151.5774 60.0005 32.0000 1.9834 1.9843 417.9843 418.2187 0.0352 -1.0000 -1.0000 1711947 1578813426.70 151.5774 60.0005 32.0000 1.9842 1.9851 417.8976 418.1316 0.0352 -1.0000 -1.0000 1712010 1578813426.80 151.5060 60.0005 32.0000 1.9849 1.9858 417.6439 417.8783 0.0352 -1.0000 -1.0000 1712073 1578813426.90 151.5060 60.0005 32.0000 1.9846 1.9855 417.6821 417.9173 0.0354 -1.0000 -1.0000 1712307 1578813427.00 151.5060 60.0005 32.0000 1.9842 1.9851 417.9385 418.1733 0.0352 -1.0000 -1.0000 1712369 1578813427.10 151.5060 60.0005 32.0000 1.9840 1.9849 417.9010 418.1363 0.0353 -1.0000 -1.0000 1712432 1578813427.20 151.5060 60.0005 32.0000 1.9848 1.9857 417.7617 417.9964 0.0352 -1.0000 -1.0000 1712510 1578813427.30 151.4422 60.0005 32.0000 1.9843 1.9852 417.9173 418.1514 0.0352 -1.0000 -1.0000 1712572 1578813427.40 151.4318 60.0005 32.0000 1.9841 1.9850 417.9151 418.1494 0.0352 -1.0000 -1.0000 1712822 1578813427.50 151.4318 60.0005 32.0000 1.9847 1.9856 417.7428 417.9774 0.0352 -1.0000 -1.0000 1712900 1578813427.60 151.4318 60.0005 32.0000 1.9849 1.9858 417.8465 418.0810 0.0352 -1.0000 -1.0000 1712963 1578813427.70 151.4318 60.0005 32.0000 1.9844 1.9853 417.8687 418.1030 0.0352 -1.0000 -1.0000 1713025 1578813427.80 151.4318 60.0005 32.0000 1.9848 1.9857 417.8079 418.0415 0.0351 -1.0000 -1.0000 1713088 1578813427.90 151.5225 60.0005 32.0000 1.9855 1.9865 417.7445 417.9791 0.0353 -1.0000 -1.0000 1713275 1578813428.00 151.5225 60.0005 32.0000 1.9847 1.9856 417.8400 418.0742 0.0351 -1.0000 -1.0000 1713338 1578813428.10 151.5225 60.0005 32.0000 1.9841 1.9850 418.0319 418.2660 0.0352 -1.0000 -1.0000 1713416 1578813428.20 151.5225 60.0005 32.0000 1.9845 1.9854 417.8422 418.0773 0.0352 -1.0000 -1.0000 1713479 1578813428.30 151.5225 60.0005 32.0000 1.9841 1.9850 417.8430 418.0775 0.0352 -1.0000 -1.0000 1713541 1578813428.40 151.4200 60.0005 32.0000 1.9852 1.9861 417.9028 418.1372 0.0352 -1.0000 -1.0000 1713619 1578813428.50 151.4200 60.0005 32.0000 1.9836 1.9845 417.9402 418.1747 0.0352 -1.0000 -1.0000 1714041 1578813428.60 151.4200 60.0005 32.0000 1.9849 1.9858 417.6802 417.9142 0.0350 -1.0000 -1.0000 1714119 1578813428.70 151.4200 60.0005 32.0000 1.9852 1.9861 417.8080 418.0407 0.0350 -1.0000 -1.0000 1714182 1578813428.80 151.4200 60.0005 32.0000 1.9849 1.9858 418.0295 418.2638 0.0352 -1.0000 -1.0000 1714244 1578813428.90 151.4232 60.0005 32.0000 1.9848 1.9857 417.8706 418.1052 0.0351 -1.0000 -1.0000 1714307 1578813429.00 151.4270 60.0005 32.0000 1.9843 1.9852 417.7597 417.9925 0.0350 -1.0000 -1.0000 1714369 1578813429.10 151.4270 60.0005 32.0000 1.9836 1.9845 417.9276 418.1618 0.0352 -1.0000 -1.0000 1714432 1578813429.20 151.4270 60.0005 32.0000 1.9832 1.9841 418.0136 418.2484 0.0353 -1.0000 -1.0000 1714510 1578813429.30 151.4270 60.0005 32.0000 1.9852 1.9861 417.7847 418.0197 0.0353 -1.0000 -1.0000 1714572 1578813429.40 151.4270 60.0005 32.0000 1.9850 1.9859 417.7501 417.9845 0.0351 -1.0000 -1.0000 1714635 1578813429.50 151.4736 60.0005 32.0000 1.9845 1.9854 417.9496 418.1838 0.0352 -1.0000 -1.0000 1714838 1578813429.60 151.4736 60.0005 32.0000 1.9850 1.9859 418.0499 418.2845 0.0352 -1.0000 -1.0000 1714900 1578813429.70 151.4736 60.0005 32.0000 1.9849 1.9858 417.9050 418.1392 0.0351 -1.0000 -1.0000 1714963 1578813429.80 151.4736 60.0005 32.0000 1.9852 1.9861 417.9166 418.1510 0.0352 -1.0000 -1.0000 1715041 1578813429.90 151.4736 60.0005 32.0000 1.9838 1.9847 418.0290 418.2637 0.0352 -1.0000 -1.0000 1715104 1578813430.00 151.5438 60.0007 32.0000 1.9849 1.9859 417.9309 418.1647 0.0351 -1.0000 -1.0000 1715291 1578813430.10 151.5541 60.0008 32.0000 1.9855 1.9864 417.8910 418.1248 0.0351 -1.0000 -1.0000 1715369 1578813430.20 151.5541 60.0008 32.0000 1.9839 1.9848 417.9210 418.1550 0.0351 -1.0000 -1.0000 1715432 1578813430.30 151.5541 60.0008 32.0000 1.9839 1.9848 417.9880 418.2212 0.0350 -1.0000 -1.0000 1715494 1578813430.40 151.5541 60.0008 32.0000 1.9843 1.9852 417.8099 418.0438 0.0352 -1.0000 -1.0000 1715557 1578813430.50 151.5541 60.0008 32.0000 1.9848 1.9858 417.8272 418.0617 0.0352 -1.0000 -1.0000 1716041 1578813430.60 151.5541 60.0008 32.0000 1.9843 1.9852 418.0151 418.2497 0.0352 -1.0000 -1.0000 1716119 1578813430.70 151.5541 60.0008 32.0000 1.9842 1.9851 417.9972 418.2309 0.0351 -1.0000 -1.0000 1716182 1578813430.80 151.5553 60.0008 32.0000 1.9847 1.9856 417.7813 418.0162 0.0353 -1.0000 -1.0000 1716244 1578813430.90 151.5553 60.0008 32.0000 1.9846 1.9855 417.9205 418.1543 0.0351 -1.0000 -1.0000 1716307 1578813431.00 151.5553 60.0008 32.0000 1.9846 1.9855 418.0748 418.3089 0.0352 -1.0000 -1.0000 1716369 1578813431.10 151.5553 60.0008 32.0000 1.9854 1.9864 417.9748 418.2095 0.0352 -1.0000 -1.0000 1716432 1578813431.20 151.5553 60.0008 32.0000 1.9857 1.9866 417.8306 418.0656 0.0353 -1.0000 -1.0000 1716510 1578813431.30 151.5900 60.0008 32.0000 1.9847 1.9856 418.0386 418.2729 0.0352 -1.0000 -1.0000 1716572 1578813431.40 151.6083 60.0008 32.0000 1.9846 1.9855 418.0444 418.2784 0.0351 -1.0000 -1.0000 1716635 1578813431.50 151.6083 60.0008 32.0000 1.9848 1.9857 417.9934 418.2282 0.0353 -1.0000 -1.0000 1716713 1578813431.60 151.6083 60.0008 32.0000 1.9859 1.9869 417.7651 417.9998 0.0352 -1.0000 -1.0000 1716791 1578813431.70 151.6083 60.0008 32.0000 1.9847 1.9856 417.8932 418.1271 0.0351 -1.0000 -1.0000 1716854 1578813431.80 151.6083 60.0008 32.0000 1.9839 1.9848 417.9550 418.1885 0.0350 -1.0000 -1.0000 1716916 1578813431.90 151.4063 60.0008 32.0000 1.9837 1.9847 417.9552 418.1895 0.0351 -1.0000 -1.0000 1716994 1578813432.00 151.4063 60.0008 32.0000 1.9853 1.9862 417.7874 418.0205 0.0351 -1.0000 -1.0000 1717041 1578813432.10 151.4063 60.0008 32.0000 1.9837 1.9846 417.9144 418.1491 0.0353 -1.0000 -1.0000 1717338 1578813432.20 151.4063 60.0008 32.0000 1.9842 1.9851 417.9323 418.1674 0.0353 -1.0000 -1.0000 1717400 1578813432.30 151.4063 60.0008 32.0000 1.9848 1.9857 417.7172 417.9513 0.0351 -1.0000 -1.0000 1717463 1578813432.40 151.4469 60.0008 32.0000 1.9840 1.9850 417.9515 418.1854 0.0351 -1.0000 -1.0000 1717525 1578813432.50 151.4545 60.0008 32.0000 1.9848 1.9857 418.1077 418.3417 0.0351 -1.0000 -1.0000 1717588 1578813432.60 151.4545 60.0008 32.0000 1.9850 1.9859 418.0489 418.2834 0.0352 -1.0000 -1.0000 1717807 1578813432.70 151.4545 60.0008 32.0000 1.9855 1.9864 417.8227 418.0576 0.0353 -1.0000 -1.0000 1717854 1578813432.80 151.4545 60.0008 32.0000 1.9844 1.9853 417.9308 418.1654 0.0352 -1.0000 -1.0000 1717916 1578813432.90 151.5437 60.0008 32.0000 1.9851 1.9860 417.9591 418.1933 0.0352 -1.0000 -1.0000 1717994 1578813433.00 151.7080 60.0008 32.0000 1.9860 1.9869 418.0353 418.2704 0.0352 -1.0000 -1.0000 1718057 1578813433.10 151.7080 60.0008 32.0000 1.9862 1.9871 417.8537 418.0880 0.0353 -1.0000 -1.0000 1718541 1578813433.20 151.7080 60.0008 32.0000 1.9857 1.9866 417.9588 418.1927 0.0350 -1.0000 -1.0000 1718619 1578813433.30 151.7080 60.0008 32.0000 1.9848 1.9857 418.0346 418.2690 0.0352 -1.0000 -1.0000 1718682 1578813433.40 151.7080 60.0008 32.0000 1.9853 1.9862 417.8409 418.0741 0.0350 -1.0000 -1.0000 1718744 1578813433.50 151.5804 60.0008 32.0000 1.9859 1.9868 417.8273 418.0608 0.0351 -1.0000 -1.0000 1718807 1578813433.60 151.5804 60.0008 32.0000 1.9851 1.9860 418.0740 418.3091 0.0353 -1.0000 -1.0000 1719088 1578813433.70 151.5804 60.0008 32.0000 1.9855 1.9864 417.9998 418.2340 0.0351 -1.0000 -1.0000 1719150 1578813433.80 151.5804 60.0008 32.0000 1.9867 1.9876 417.8274 418.0611 0.0351 -1.0000 -1.0000 1719229 1578813433.90 151.5804 60.0008 32.0000 1.9853 1.9862 417.8946 418.1283 0.0351 -1.0000 -1.0000 1719291 1578813434.00 151.5272 60.0008 32.0000 1.9846 1.9856 418.0638 418.2980 0.0352 -1.0000 -1.0000 1719354 1578813434.10 151.5216 60.0008 32.0000 1.9853 1.9862 417.9839 418.2181 0.0351 -1.0000 -1.0000 1719588 1578813434.20 151.5216 60.0008 32.0000 1.9857 1.9866 417.7983 418.0323 0.0352 -1.0000 -1.0000 1719650 1578813434.30 151.5216 60.0008 32.0000 1.9855 1.9865 417.8475 418.0823 0.0352 -1.0000 -1.0000 1719729 1578813434.40 151.5216 60.0008 32.0000 1.9846 1.9855 418.0012 418.2358 0.0352 -1.0000 -1.0000 1719791 1578813434.50 151.5216 60.0008 32.0000 1.9847 1.9856 417.8387 418.0731 0.0352 -1.0000 -1.0000 1719854 1578813434.60 151.5915 60.0008 32.0000 1.9849 1.9859 417.7850 418.0190 0.0352 -1.0000 -1.0000 1720322 1578813434.70 151.5915 60.0008 32.0000 1.9844 1.9853 418.0610 418.2960 0.0352 -1.0000 -1.0000 1720385 1578813434.80 151.5915 60.0008 32.0000 1.9842 1.9851 418.0458 418.2801 0.0352 -1.0000 -1.0000 1720447 1578813434.90 151.5915 60.0008 32.0000 1.9848 1.9858 417.8201 418.0541 0.0351 -1.0000 -1.0000 1720525 1578813435.00 151.5915 60.0008 32.0000 1.9844 1.9854 417.7620 417.9957 0.0351 -1.0000 -1.0000 1720588 1578813435.10 151.5201 60.0005 32.0000 1.9842 1.9851 417.9666 418.2006 0.0351 -1.0000 -1.0000 1720650 1578813435.20 151.5022 60.0004 32.0000 1.9842 1.9851 417.9006 418.1342 0.0351 -1.0000 -1.0000 1720729 1578813435.30 151.5022 60.0004 32.0000 1.9848 1.9857 417.7704 418.0043 0.0351 -1.0000 -1.0000 1720791 1578813435.40 151.5022 60.0004 32.0000 1.9846 1.9856 417.9241 418.1577 0.0351 -1.0000 -1.0000 1720854 1578813435.50 151.5022 60.0004 32.0000 1.9844 1.9853 417.8967 418.1310 0.0352 -1.0000 -1.0000 1720932 1578813435.60 151.5022 60.0004 32.0000 1.9844 1.9853 417.8263 418.0598 0.0350 -1.0000 -1.0000 1721057 1578813435.70 151.3524 60.0004 32.0000 1.9840 1.9849 417.8665 418.1002 0.0351 -1.0000 -1.0000 1721119 1578813435.80 151.3524 60.0004 32.0000 1.9830 1.9840 417.8550 418.0887 0.0351 -1.0000 -1.0000 1721182 1578813435.90 151.3524 60.0004 32.0000 1.9843 1.9852 417.9182 418.1512 0.0349 -1.0000 -1.0000 1721244 1578813436.00 151.3524 60.0004 32.0000 1.9845 1.9854 417.7978 418.0312 0.0351 -1.0000 -1.0000 1721307 1578813436.10 151.3524 60.0004 32.0000 1.9836 1.9845 417.8023 418.0367 0.0352 -1.0000 -1.0000 1721385 1578813436.20 151.3548 60.0004 32.0000 1.9835 1.9844 418.0392 418.2740 0.0353 -1.0000 -1.0000 1721573 1578813436.30 151.3548 60.0004 32.0000 1.9840 1.9849 417.8480 418.0820 0.0351 -1.0000 -1.0000 1721635 1578813436.40 151.3548 60.0004 32.0000 1.9843 1.9852 417.7144 417.9486 0.0352 -1.0000 -1.0000 1721713 1578813436.50 151.3548 60.0004 32.0000 1.9842 1.9852 417.9480 418.1828 0.0353 -1.0000 -1.0000 1721775 1578813436.60 151.3548 60.0004 32.0000 1.9829 1.9838 418.0240 418.2588 0.0352 -1.0000 -1.0000 1721854 1578813436.70 151.4422 60.0004 32.0000 1.9846 1.9855 417.8375 418.0721 0.0353 -1.0000 -1.0000 1723072 1578813436.80 151.4758 60.0004 32.0000 1.9836 1.9846 417.9809 418.2151 0.0351 -1.0000 -1.0000 1723150 1578813436.90 151.4758 60.0004 32.0000 1.9833 1.9842 417.9668 418.2005 0.0351 -1.0000 -1.0000 1723213 1578813437.00 151.4758 60.0004 32.0000 1.9844 1.9853 417.8093 418.0431 0.0351 -1.0000 -1.0000 1723275 1578813437.10 151.4758 60.0004 32.0000 1.9836 1.9845 417.7246 417.9583 0.0351 -1.0000 -1.0000 1723354 1578813437.20 151.4597 60.0004 32.0000 1.9835 1.9844 417.8556 418.0894 0.0352 -1.0000 -1.0000 1723416 1578813437.30 151.3034 60.0004 32.0000 1.9833 1.9842 417.9432 418.1780 0.0352 -1.0000 -1.0000 1723479 1578813437.40 151.3034 60.0004 32.0000 1.9837 1.9846 417.8194 418.0533 0.0351 -1.0000 -1.0000 1723557 1578813437.50 151.3034 60.0004 32.0000 1.9837 1.9846 417.7496 417.9829 0.0351 -1.0000 -1.0000 1723619 1578813437.60 151.3034 60.0004 32.0000 1.9832 1.9841 417.9870 418.2210 0.0352 -1.0000 -1.0000 1723682 1578813437.70 151.3034 60.0004 32.0000 1.9837 1.9846 417.9802 418.2144 0.0351 -1.0000 -1.0000 1723744 1578813437.80 151.3695 60.0004 32.0000 1.9843 1.9852 417.8624 418.0958 0.0351 -1.0000 -1.0000 1723823 1578813437.90 151.3695 60.0004 32.0000 1.9841 1.9850 417.8955 418.1296 0.0351 -1.0000 -1.0000 1723885 1578813438.00 151.3695 60.0004 32.0000 1.9838 1.9847 417.9837 418.2174 0.0350 -1.0000 -1.0000 1723947 1578813438.10 151.3695 60.0004 32.0000 1.9843 1.9852 417.7985 418.0319 0.0351 -1.0000 -1.0000 1724025 1578813438.20 151.3695 60.0004 32.0000 1.9837 1.9846 417.8669 418.1009 0.0352 -1.0000 -1.0000 1724088 1578813438.30 151.4081 60.0004 32.0000 1.9830 1.9839 418.0084 418.2423 0.0352 -1.0000 -1.0000 1724150 1578813438.40 151.4539 60.0004 32.0000 1.9836 1.9846 417.9645 418.1992 0.0352 -1.0000 -1.0000 1724213 1578813438.50 151.4539 60.0004 32.0000 1.9840 1.9849 417.8175 418.0523 0.0353 -1.0000 -1.0000 1724275 1578813438.60 151.4539 60.0004 32.0000 1.9842 1.9852 417.8074 418.0421 0.0352 -1.0000 -1.0000 1724354 1578813438.70 151.4539 60.0004 32.0000 1.9840 1.9850 417.9424 418.1762 0.0351 -1.0000 -1.0000 1724416 1578813438.80 151.4539 60.0004 32.0000 1.9835 1.9844 417.9009 418.1355 0.0352 -1.0000 -1.0000 1724479 1578813438.90 151.3462 60.0004 32.0000 1.9845 1.9854 417.8134 418.0470 0.0351 -1.0000 -1.0000 1724557 1578813439.00 151.3462 60.0004 32.0000 1.9846 1.9856 417.8608 418.0949 0.0351 -1.0000 -1.0000 1724619 1578813439.10 151.3462 60.0004 32.0000 1.9840 1.9849 417.9532 418.1859 0.0348 -1.0000 -1.0000 1724682 1578813439.20 151.3462 60.0004 32.0000 1.9846 1.9855 417.8407 418.0748 0.0353 -1.0000 -1.0000 1724791 1578813439.30 151.3462 60.0004 32.0000 1.9854 1.9863 417.7753 418.0106 0.0352 -1.0000 -1.0000 1724854 1578813439.40 151.5310 60.0004 32.0000 1.9838 1.9847 418.0071 418.2412 0.0351 -1.0000 -1.0000 1724916 1578813439.50 151.5557 60.0004 32.0000 1.9845 1.9854 418.0020 418.2365 0.0352 -1.0000 -1.0000 1724994 1578813439.60 151.5557 60.0004 32.0000 1.9852 1.9861 417.7643 417.9993 0.0353 -1.0000 -1.0000 1725057 1578813439.70 151.5557 60.0004 32.0000 1.9855 1.9864 417.8472 418.0811 0.0351 -1.0000 -1.0000 1725135 1578813439.80 151.5557 60.0004 32.0000 1.9838 1.9847 417.9578 418.1917 0.0351 -1.0000 -1.0000 1725307 1578813439.90 151.5557 60.0004 32.0000 1.9840 1.9849 417.8583 418.0915 0.0350 -1.0000 -1.0000 1725369 1578813440.00 151.5557 60.0004 32.0000 1.9845 1.9854 417.6780 417.9126 0.0353 -1.0000 -1.0000 1725432 1578813440.10 151.5282 60.0002 32.0000 1.9831 1.9841 417.8671 418.1016 0.0351 -1.0000 -1.0000 1725510 1578813440.20 151.4574 59.9998 32.0000 1.9841 1.9850 417.8777 418.1121 0.0353 -1.0000 -1.0000 1725573 1578813440.30 151.4574 59.9998 32.0000 1.9849 1.9859 417.7899 418.0240 0.0351 -1.0000 -1.0000 1725807 1578813440.40 151.4574 59.9998 32.0000 1.9840 1.9849 417.8961 418.1305 0.0351 -1.0000 -1.0000 1725885 1578813440.50 151.4574 59.9998 32.0000 1.9832 1.9841 418.0245 418.2578 0.0351 -1.0000 -1.0000 1725947 1578813440.60 151.4574 59.9998 32.0000 1.9838 1.9847 417.8630 418.0966 0.0351 -1.0000 -1.0000 1726025 1578813440.70 151.3624 59.9998 32.0000 1.9844 1.9853 417.7733 418.0078 0.0352 -1.0000 -1.0000 1726088 1578813440.80 151.3624 59.9998 32.0000 1.9841 1.9850 417.9508 418.1855 0.0352 -1.0000 -1.0000 1726322 1578813440.90 151.3624 59.9998 32.0000 1.9833 1.9843 417.9589 418.1928 0.0351 -1.0000 -1.0000 1726385 1578813441.00 151.3624 59.9998 32.0000 1.9842 1.9851 417.7615 417.9954 0.0351 -1.0000 -1.0000 1726447 1578813441.10 151.3624 59.9998 32.0000 1.9851 1.9860 417.7780 418.0115 0.0351 -1.0000 -1.0000 1726510 1578813441.20 151.5090 59.9998 32.0000 1.9844 1.9853 417.8631 418.0972 0.0351 -1.0000 -1.0000 1726588 1578813441.30 151.5855 59.9998 32.0000 1.9838 1.9847 418.0261 418.2604 0.0352 -1.0000 -1.0000 1726807 1578813441.40 151.5855 59.9998 32.0000 1.9848 1.9857 417.6709 417.9052 0.0352 -1.0000 -1.0000 1726869 1578813441.50 151.5855 59.9998 32.0000 1.9841 1.9850 417.8605 418.0946 0.0351 -1.0000 -1.0000 1726947 1578813441.60 151.5855 59.9998 32.0000 1.9833 1.9842 418.0742 418.3074 0.0350 -1.0000 -1.0000 1727010 1578813441.70 151.5855 59.9998 32.0000 1.9839 1.9848 417.8970 418.1303 0.0350 -1.0000 -1.0000 1727072 1578813441.80 151.4917 59.9998 32.0000 1.9848 1.9857 417.7606 417.9931 0.0349 -1.0000 -1.0000 1727557 1578813441.90 151.4917 59.9998 32.0000 1.9839 1.9848 417.8371 418.0701 0.0351 -1.0000 -1.0000 1727619 1578813442.00 151.4917 59.9998 32.0000 1.9837 1.9846 418.0216 418.2560 0.0352 -1.0000 -1.0000 1727682 1578813442.10 151.4917 59.9998 32.0000 1.9849 1.9858 417.8438 418.0770 0.0351 -1.0000 -1.0000 1727760 1578813442.20 151.4917 59.9998 32.0000 1.9845 1.9854 418.0124 418.2480 0.0353 -1.0000 -1.0000 1727869 1578813442.30 151.3853 59.9998 32.0000 1.9835 1.9844 417.9384 418.1721 0.0351 -1.0000 -1.0000 1727994 1578813442.40 151.3853 59.9998 32.0000 1.9845 1.9854 417.9495 418.1829 0.0351 -1.0000 -1.0000 1728073 1578813442.50 151.3853 59.9998 32.0000 1.9850 1.9859 417.8610 418.0950 0.0351 -1.0000 -1.0000 1728135 1578813442.60 151.3853 59.9998 32.0000 1.9834 1.9844 418.0485 418.2826 0.0352 -1.0000 -1.0000 1728213 1578813442.70 151.3853 59.9998 32.0000 1.9845 1.9854 417.8630 418.0973 0.0351 -1.0000 -1.0000 1728260 1578813442.80 151.3853 59.9998 32.0000 1.9842 1.9851 417.7500 417.9833 0.0351 -1.0000 -1.0000 1728338 1578813442.90 151.3873 59.9998 32.0000 1.9842 1.9851 418.0165 418.2510 0.0351 -1.0000 -1.0000 1728510 1578813443.00 151.3873 59.9998 32.0000 1.9841 1.9850 418.0215 418.2548 0.0351 -1.0000 -1.0000 1728572 1578813443.10 151.3873 59.9998 32.0000 1.9842 1.9851 417.8069 418.0403 0.0350 -1.0000 -1.0000 1728650 1578813443.20 151.3873 59.9998 32.0000 1.9846 1.9855 417.8112 418.0444 0.0350 -1.0000 -1.0000 1728713 1578813443.30 151.3873 59.9998 32.0000 1.9839 1.9848 417.9170 418.1499 0.0350 -1.0000 -1.0000 1728775 1578813443.40 151.3804 59.9998 32.0000 1.9834 1.9843 418.0066 418.2398 0.0350 -1.0000 -1.0000 1729182 1578813443.50 151.3804 59.9998 32.0000 1.9846 1.9855 417.7950 418.0289 0.0351 -1.0000 -1.0000 1729260 1578813443.60 151.3804 59.9998 32.0000 1.9846 1.9855 417.7700 418.0038 0.0351 -1.0000 -1.0000 1729323 1578813443.70 151.3804 59.9998 32.0000 1.9836 1.9846 417.8245 418.0586 0.0352 -1.0000 -1.0000 1729385 1578813443.80 151.3804 59.9998 32.0000 1.9837 1.9846 417.8007 418.0352 0.0352 -1.0000 -1.0000 1729447 1578813443.90 151.4100 59.9998 32.0000 1.9839 1.9848 417.7194 417.9529 0.0351 -1.0000 -1.0000 1729775 1578813444.00 151.5166 59.9998 32.0000 1.9846 1.9855 417.8275 418.0613 0.0351 -1.0000 -1.0000 1729838 1578813444.10 151.5166 59.9998 32.0000 1.9844 1.9853 418.0022 418.2354 0.0350 -1.0000 -1.0000 1729916 1578813444.20 151.5166 59.9998 32.0000 1.9845 1.9854 417.8105 418.0442 0.0351 -1.0000 -1.0000 1729979 1578813444.30 151.5166 59.9998 32.0000 1.9850 1.9859 417.8054 418.0388 0.0350 -1.0000 -1.0000 1730041 1578813444.40 151.5166 59.9998 32.0000 1.9848 1.9857 417.9025 418.1359 0.0351 -1.0000 -1.0000 1730119 1578813444.50 151.5307 59.9998 32.0000 1.9838 1.9847 417.9564 418.1911 0.0352 -1.0000 -1.0000 1730166 1578813444.60 151.5307 59.9998 32.0000 1.9851 1.9860 417.8074 418.0416 0.0352 -1.0000 -1.0000 1730244 1578813444.70 151.5307 59.9998 32.0000 1.9841 1.9850 417.7766 418.0098 0.0349 -1.0000 -1.0000 1730307 1578813444.80 151.5307 59.9998 32.0000 1.9838 1.9847 417.9225 418.1565 0.0351 -1.0000 -1.0000 1730369 1578813444.90 151.5307 59.9998 32.0000 1.9846 1.9855 417.9528 418.1854 0.0349 -1.0000 -1.0000 1730447 1578813445.00 151.4776 60.0002 32.0000 1.9844 1.9853 417.8110 418.0435 0.0350 -1.0000 -1.0000 1730510 1578813445.10 151.4619 60.0003 32.0000 1.9843 1.9852 417.7741 418.0080 0.0352 -1.0000 -1.0000 1730572 1578813445.20 151.4619 60.0003 32.0000 1.9846 1.9855 417.8693 418.1031 0.0350 -1.0000 -1.0000 1730650 1578813445.30 151.4619 60.0003 32.0000 1.9841 1.9850 417.9202 418.1537 0.0350 -1.0000 -1.0000 1730713 1578813445.40 151.4619 60.0003 32.0000 1.9855 1.9864 417.7826 418.0158 0.0350 -1.0000 -1.0000 1730838 1578813445.50 151.4619 60.0003 32.0000 1.9848 1.9857 417.7278 417.9614 0.0351 -1.0000 -1.0000 1730916 1578813445.60 151.4440 60.0003 32.0000 1.9855 1.9864 418.0084 418.2415 0.0350 -1.0000 -1.0000 1730979 1578813445.70 151.4440 60.0003 32.0000 1.9851 1.9860 417.9135 418.1469 0.0351 -1.0000 -1.0000 1731041 1578813445.80 151.4440 60.0003 32.0000 1.9851 1.9860 417.8132 418.0477 0.0352 -1.0000 -1.0000 1731104 1578813445.90 151.4440 60.0003 32.0000 1.9845 1.9854 417.7707 418.0043 0.0351 -1.0000 -1.0000 1731307 1578813446.00 151.4440 60.0003 32.0000 1.9841 1.9850 417.8219 418.0550 0.0350 -1.0000 -1.0000 1731369 1578813446.10 151.4440 60.0003 32.0000 1.9850 1.9859 417.8097 418.0431 0.0351 -1.0000 -1.0000 1731432 1578813446.20 151.5363 60.0003 32.0000 1.9853 1.9862 417.7712 418.0042 0.0351 -1.0000 -1.0000 1731494 1578813446.30 151.5437 60.0003 32.0000 1.9843 1.9852 417.9336 418.1678 0.0351 -1.0000 -1.0000 1731557 1578813446.40 151.5437 60.0003 32.0000 1.9838 1.9847 417.9733 418.2067 0.0351 -1.0000 -1.0000 1731635 1578813446.50 151.5437 60.0003 32.0000 1.9854 1.9864 417.7922 418.0258 0.0351 -1.0000 -1.0000 1731807 1578813446.60 151.5437 60.0003 32.0000 1.9845 1.9854 417.9201 418.1542 0.0351 -1.0000 -1.0000 1731885 1578813446.70 151.5452 60.0003 32.0000 1.9839 1.9848 417.9593 418.1925 0.0350 -1.0000 -1.0000 1731947 1578813446.80 151.5753 60.0003 32.0000 1.9845 1.9854 417.8426 418.0758 0.0351 -1.0000 -1.0000 1732010 1578813446.90 151.5753 60.0003 32.0000 1.9842 1.9851 417.7911 418.0249 0.0351 -1.0000 -1.0000 1732088 1578813447.00 151.5753 60.0003 32.0000 1.9839 1.9848 417.8943 418.1283 0.0351 -1.0000 -1.0000 1732354 1578813447.10 151.5753 60.0003 32.0000 1.9836 1.9846 418.0334 418.2673 0.0351 -1.0000 -1.0000 1732416 1578813447.20 151.5753 60.0003 32.0000 1.9843 1.9853 417.7938 418.0265 0.0349 -1.0000 -1.0000 1732494 1578813447.30 151.4951 60.0003 32.0000 1.9841 1.9850 417.9540 418.1865 0.0350 -1.0000 -1.0000 1732557 1578813447.40 151.4951 60.0003 32.0000 1.9837 1.9846 417.9575 418.1931 0.0353 -1.0000 -1.0000 1732619 1578813447.50 151.4951 60.0003 32.0000 1.9846 1.9855 417.8049 418.0390 0.0351 -1.0000 -1.0000 1733010 1578813447.60 151.4951 60.0003 32.0000 1.9843 1.9852 417.7291 417.9626 0.0350 -1.0000 -1.0000 1733072 1578813447.70 151.4951 60.0003 32.0000 1.9841 1.9850 417.8221 418.0545 0.0350 -1.0000 -1.0000 1733135 1578813447.80 151.5269 60.0003 32.0000 1.9839 1.9848 417.9848 418.2185 0.0351 -1.0000 -1.0000 1733213 1578813447.90 151.5402 60.0003 32.0000 1.9848 1.9857 417.8631 418.0971 0.0351 -1.0000 -1.0000 1733275 1578813448.00 151.5402 60.0003 32.0000 1.9848 1.9857 417.8158 418.0491 0.0351 -1.0000 -1.0000 1733588 1578813448.10 151.5402 60.0003 32.0000 1.9843 1.9852 417.9109 418.1447 0.0351 -1.0000 -1.0000 1733650 1578813448.20 151.5402 60.0003 32.0000 1.9836 1.9845 417.8965 418.1295 0.0350 -1.0000 -1.0000 1733713 1578813448.30 151.5402 60.0003 32.0000 1.9850 1.9859 417.8424 418.0746 0.0349 -1.0000 -1.0000 1733775 1578813448.40 151.4020 60.0003 32.0000 1.9843 1.9852 417.9681 418.2014 0.0351 -1.0000 -1.0000 1733854 1578813448.50 151.4020 60.0003 32.0000 1.9840 1.9849 417.9770 418.2111 0.0351 -1.0000 -1.0000 1734073 1578813448.60 151.4020 60.0003 32.0000 1.9846 1.9856 417.8020 418.0359 0.0351 -1.0000 -1.0000 1734135 1578813448.70 151.4020 60.0003 32.0000 1.9842 1.9851 417.8678 418.1017 0.0351 -1.0000 -1.0000 1734197 1578813448.80 151.4020 60.0003 32.0000 1.9830 1.9839 417.9556 418.1898 0.0351 -1.0000 -1.0000 1734260 1578813448.90 151.3837 60.0003 32.0000 1.9836 1.9845 417.8756 418.1085 0.0349 -1.0000 -1.0000 1734338 1578813449.00 151.3837 60.0003 32.0000 1.9844 1.9853 417.7022 417.9355 0.0351 -1.0000 -1.0000 1734557 1578813449.10 151.3837 60.0003 32.0000 1.9837 1.9846 417.8072 418.0407 0.0351 -1.0000 -1.0000 1734619 1578813449.20 151.3837 60.0003 32.0000 1.9832 1.9841 417.9641 418.1978 0.0351 -1.0000 -1.0000 1734697 1578813449.30 151.3837 60.0003 32.0000 1.9840 1.9849 417.8403 418.0752 0.0353 -1.0000 -1.0000 1734760 1578813449.40 151.3837 60.0003 32.0000 1.9846 1.9855 417.7731 418.0070 0.0351 -1.0000 -1.0000 1734822 1578813449.50 151.4458 60.0003 32.0000 1.9851 1.9860 417.7359 417.9694 0.0350 -1.0000 -1.0000 1735573 1578813449.60 151.4458 60.0003 32.0000 1.9835 1.9844 417.7976 418.0306 0.0350 -1.0000 -1.0000 1735635 1578813449.70 151.4458 60.0003 32.0000 1.9839 1.9849 417.7088 417.9424 0.0351 -1.0000 -1.0000 1735697 1578813449.80 151.4458 60.0003 32.0000 1.9839 1.9848 417.8712 418.1039 0.0350 -1.0000 -1.0000 1735775 1578813449.90 151.4458 60.0003 32.0000 1.9835 1.9844 417.7656 417.9989 0.0351 -1.0000 -1.0000 1735838 1578813450.00 151.4794 60.0001 32.0000 1.9842 1.9851 417.7042 417.9378 0.0351 -1.0000 -1.0000 1735900 1578813450.10 151.4852 60.0000 32.0000 1.9843 1.9852 417.7972 418.0308 0.0351 -1.0000 -1.0000 1735979 1578813450.20 151.4852 60.0000 32.0000 1.9837 1.9846 417.9695 418.2031 0.0350 -1.0000 -1.0000 1736041 1578813450.30 151.4852 60.0000 32.0000 1.9845 1.9854 417.8459 418.0792 0.0351 -1.0000 -1.0000 1736104 1578813450.40 151.4852 60.0000 32.0000 1.9853 1.9862 417.7738 418.0074 0.0351 -1.0000 -1.0000 1736182 1578813450.50 151.4852 60.0000 32.0000 1.9849 1.9858 417.8516 418.0861 0.0352 -1.0000 -1.0000 1736244 1578813450.60 151.5758 60.0000 32.0000 1.9845 1.9854 417.9130 418.1467 0.0351 -1.0000 -1.0000 1736307 1578813450.70 151.5966 60.0000 32.0000 1.9848 1.9857 417.7622 417.9953 0.0350 -1.0000 -1.0000 1736385 1578813450.80 151.5966 60.0000 32.0000 1.9839 1.9848 417.9083 418.1420 0.0351 -1.0000 -1.0000 1736447 1578813450.90 151.5966 60.0000 32.0000 1.9845 1.9854 418.0481 418.2809 0.0349 -1.0000 -1.0000 1736510 1578813451.00 151.5966 60.0000 32.0000 1.9844 1.9853 417.8100 418.0430 0.0350 -1.0000 -1.0000 1736572 1578813451.10 151.5966 60.0000 32.0000 1.9841 1.9850 417.7610 417.9944 0.0350 -1.0000 -1.0000 1736635 1578813451.20 151.4049 60.0000 32.0000 1.9838 1.9848 417.9799 418.2137 0.0351 -1.0000 -1.0000 1736713 1578813451.30 151.4049 60.0000 32.0000 1.9835 1.9844 417.9921 418.2249 0.0350 -1.0000 -1.0000 1736775 1578813451.40 151.4049 60.0000 32.0000 1.9845 1.9855 417.8682 418.1019 0.0351 -1.0000 -1.0000 1736838 1578813451.50 151.4049 60.0000 32.0000 1.9847 1.9857 417.7841 418.0179 0.0351 -1.0000 -1.0000 1736916 1578813451.60 151.4049 60.0000 32.0000 1.9844 1.9854 417.9495 418.1837 0.0351 -1.0000 -1.0000 1737010 1578813451.70 151.4049 60.0000 32.0000 1.9844 1.9853 417.9289 418.1624 0.0351 -1.0000 -1.0000 1737072 1578813451.80 151.5540 60.0000 32.0000 1.9857 1.9866 417.9114 418.1446 0.0350 -1.0000 -1.0000 1737135 1578813451.90 151.5540 60.0000 32.0000 1.9844 1.9853 417.9392 418.1735 0.0351 -1.0000 -1.0000 1737197 1578813452.00 151.5540 60.0000 32.0000 1.9843 1.9852 418.0290 418.2622 0.0351 -1.0000 -1.0000 1737260 1578813452.10 151.5540 60.0000 32.0000 1.9847 1.9856 417.9725 418.2059 0.0350 -1.0000 -1.0000 1737557 1578813452.20 151.5540 60.0000 32.0000 1.9849 1.9858 417.7728 418.0061 0.0351 -1.0000 -1.0000 1737619 1578813452.30 151.5509 60.0000 32.0000 1.9852 1.9861 417.7930 418.0270 0.0351 -1.0000 -1.0000 1737682 1578813452.40 151.5481 60.0000 32.0000 1.9844 1.9853 417.9738 418.2079 0.0352 -1.0000 -1.0000 1737760 1578813452.50 151.5481 60.0000 32.0000 1.9845 1.9854 417.9555 418.1893 0.0351 -1.0000 -1.0000 1737822 1578813452.60 151.5481 60.0000 32.0000 1.9857 1.9866 417.8430 418.0762 0.0350 -1.0000 -1.0000 1738307 1578813452.70 151.5481 60.0000 32.0000 1.9848 1.9857 417.7986 418.0321 0.0351 -1.0000 -1.0000 1738369 1578813452.80 151.5481 60.0000 32.0000 1.9835 1.9844 417.9656 418.1985 0.0350 -1.0000 -1.0000 1738432 1578813452.90 151.5551 60.0000 32.0000 1.9843 1.9852 418.0073 418.2409 0.0351 -1.0000 -1.0000 1738494 1578813453.00 151.5573 60.0000 32.0000 1.9850 1.9860 417.8140 418.0471 0.0349 -1.0000 -1.0000 1738557 1578813453.10 151.5573 60.0000 32.0000 1.9841 1.9850 417.7755 418.0086 0.0351 -1.0000 -1.0000 1739057 1578813453.20 151.5573 60.0000 32.0000 1.9843 1.9852 417.9642 418.1992 0.0352 -1.0000 -1.0000 1739135 1578813453.30 151.5573 60.0000 32.0000 1.9840 1.9849 417.9093 418.1418 0.0348 -1.0000 -1.0000 1739197 1578813453.40 151.5573 60.0000 32.0000 1.9847 1.9856 417.6910 417.9239 0.0351 -1.0000 -1.0000 1739260 1578813453.50 151.5186 60.0000 32.0000 1.9839 1.9848 417.8033 418.0368 0.0350 -1.0000 -1.0000 1739338 1578813453.60 151.5186 60.0000 32.0000 1.9846 1.9855 417.9901 418.2230 0.0350 -1.0000 -1.0000 1739510 1578813453.70 151.5186 60.0000 32.0000 1.9853 1.9862 417.9371 418.1707 0.0351 -1.0000 -1.0000 1739573 1578813453.80 151.5186 60.0000 32.0000 1.9853 1.9862 417.8553 418.0892 0.0350 -1.0000 -1.0000 1739650 1578813453.90 151.5186 60.0000 32.0000 1.9843 1.9852 417.8413 418.0750 0.0350 -1.0000 -1.0000 1739713 1578813454.00 151.5251 60.0000 32.0000 1.9835 1.9844 417.9593 418.1918 0.0349 -1.0000 -1.0000 1739775 1578813454.10 151.5268 60.0000 32.0000 1.9846 1.9855 417.9121 418.1471 0.0353 -1.0000 -1.0000 1739854 1578813454.20 151.5268 60.0000 32.0000 1.9850 1.9859 417.7781 418.0128 0.0352 -1.0000 -1.0000 1739916 1578813454.30 151.5268 60.0000 32.0000 1.9836 1.9845 417.9522 418.1855 0.0350 -1.0000 -1.0000 1739979 1578813454.40 151.5268 60.0000 32.0000 1.9842 1.9851 417.8945 418.1289 0.0352 -1.0000 -1.0000 1740057 1578813454.50 151.5268 60.0000 32.0000 1.9850 1.9859 417.6747 417.9083 0.0351 -1.0000 -1.0000 1740119 1578813454.60 151.5268 60.0000 32.0000 1.9845 1.9854 417.8283 418.0624 0.0351 -1.0000 -1.0000 1740182 1578813454.70 151.5491 60.0000 32.0000 1.9844 1.9853 418.0535 418.2867 0.0350 -1.0000 -1.0000 1740307 1578813454.80 151.5491 60.0000 32.0000 1.9846 1.9855 417.9354 418.1701 0.0352 -1.0000 -1.0000 1740369 1578813454.90 151.5491 60.0000 32.0000 1.9854 1.9863 417.8370 418.0703 0.0351 -1.0000 -1.0000 1740447 1578813455.00 151.5491 60.0000 32.0000 1.9851 1.9860 417.8509 418.0843 0.0350 -1.0000 -1.0000 1740510 1578813455.10 151.5491 60.0000 32.0000 1.9848 1.9857 418.0326 418.2674 0.0352 -1.0000 -1.0000 1740572 1578813455.20 151.5491 60.0000 32.0000 1.9844 1.9853 417.9420 418.1763 0.0351 -1.0000 -1.0000 1741010 1578813455.30 151.5098 60.0000 32.0000 1.9846 1.9855 417.8970 418.1302 0.0350 -1.0000 -1.0000 1741072 1578813455.40 151.4906 60.0000 32.0000 1.9848 1.9857 417.9545 418.1883 0.0351 -1.0000 -1.0000 1741135 1578813455.50 151.4906 60.0000 32.0000 1.9842 1.9851 417.9968 418.2297 0.0350 -1.0000 -1.0000 1741213 1578813455.60 151.4906 60.0000 32.0000 1.9851 1.9861 417.9568 418.1906 0.0351 -1.0000 -1.0000 1741275 1578813455.70 151.4906 60.0000 32.0000 1.9848 1.9857 417.7410 417.9749 0.0352 -1.0000 -1.0000 1741338 1578813455.80 151.4906 60.0000 32.0000 1.9841 1.9850 417.9025 418.1360 0.0351 -1.0000 -1.0000 1741416 1578813455.90 151.5537 60.0000 32.0000 1.9840 1.9849 417.9900 418.2242 0.0351 -1.0000 -1.0000 1741479 1578813456.00 151.5537 60.0000 32.0000 1.9842 1.9852 417.7611 417.9942 0.0350 -1.0000 -1.0000 1741541 1578813456.10 151.5537 60.0000 32.0000 1.9846 1.9855 417.7616 417.9952 0.0351 -1.0000 -1.0000 1741604 1578813456.20 151.5537 60.0000 32.0000 1.9841 1.9850 418.0397 418.2736 0.0351 -1.0000 -1.0000 1741666 1578813456.30 151.5537 60.0000 32.0000 1.9835 1.9845 417.9716 418.2051 0.0351 -1.0000 -1.0000 1741729 1578813456.40 151.5156 60.0000 32.0000 1.9845 1.9854 417.6920 417.9255 0.0351 -1.0000 -1.0000 1741807 1578813456.50 151.4815 60.0000 32.0000 1.9840 1.9849 417.9222 418.1553 0.0350 -1.0000 -1.0000 1741869 1578813456.60 151.4815 60.0000 32.0000 1.9839 1.9848 418.0006 418.2342 0.0351 -1.0000 -1.0000 1741947 1578813456.70 151.4815 60.0000 32.0000 1.9842 1.9851 417.7874 418.0205 0.0349 -1.0000 -1.0000 1742010 1578813456.80 151.4815 60.0000 32.0000 1.9851 1.9860 417.7676 417.9999 0.0349 -1.0000 -1.0000 1742322 1578813456.90 151.4812 60.0000 32.0000 1.9838 1.9847 418.0379 418.2713 0.0350 -1.0000 -1.0000 1742400 1578813457.00 151.4634 60.0000 32.0000 1.9842 1.9851 417.8650 418.0982 0.0350 -1.0000 -1.0000 1742463 1578813457.10 151.4634 60.0000 32.0000 1.9851 1.9860 417.7319 417.9649 0.0350 -1.0000 -1.0000 1742525 1578813457.20 151.4634 60.0000 32.0000 1.9850 1.9859 417.7296 417.9633 0.0351 -1.0000 -1.0000 1742604 1578813457.30 151.4634 60.0000 32.0000 1.9837 1.9847 418.0002 418.2331 0.0350 -1.0000 -1.0000 1742869 1578813457.40 151.4634 60.0000 32.0000 1.9846 1.9856 417.9708 418.2040 0.0350 -1.0000 -1.0000 1742932 1578813457.50 151.4063 60.0000 32.0000 1.9849 1.9858 417.7913 418.0258 0.0352 -1.0000 -1.0000 1743010 1578813457.60 151.4063 60.0000 32.0000 1.9848 1.9857 417.7653 417.9991 0.0351 -1.0000 -1.0000 1743072 1578813457.70 151.4063 60.0000 32.0000 1.9835 1.9844 417.9496 418.1838 0.0352 -1.0000 -1.0000 1743135 1578813457.80 151.4063 60.0000 32.0000 1.9847 1.9856 417.8040 418.0378 0.0351 -1.0000 -1.0000 1743323 1578813457.90 151.4063 60.0000 32.0000 1.9853 1.9862 417.7903 418.0235 0.0351 -1.0000 -1.0000 1743385 1578813458.00 151.4063 60.0000 32.0000 1.9847 1.9856 417.8866 418.1208 0.0352 -1.0000 -1.0000 1743447 1578813458.10 151.6106 60.0000 32.0000 1.9841 1.9850 417.9261 418.1602 0.0351 -1.0000 -1.0000 1743526 1578813458.20 151.6106 60.0000 32.0000 1.9850 1.9859 417.7442 417.9778 0.0351 -1.0000 -1.0000 1743588 1578813458.30 151.6106 60.0000 32.0000 1.9846 1.9855 417.7401 417.9738 0.0351 -1.0000 -1.0000 1743807 1578813458.40 151.6106 60.0000 32.0000 1.9843 1.9852 417.8970 418.1308 0.0351 -1.0000 -1.0000 1743885 1578813458.50 151.6106 60.0000 32.0000 1.9845 1.9854 417.9002 418.1338 0.0351 -1.0000 -1.0000 1743947 1578813458.60 151.4687 60.0000 32.0000 1.9845 1.9854 417.7428 417.9764 0.0351 -1.0000 -1.0000 1744026 1578813458.70 151.4687 60.0000 32.0000 1.9841 1.9850 417.7913 418.0244 0.0350 -1.0000 -1.0000 1744088 1578813458.80 151.4687 60.0000 32.0000 1.9849 1.9858 417.8015 418.0355 0.0352 -1.0000 -1.0000 1744307 1578813458.90 151.4687 60.0000 32.0000 1.9848 1.9857 417.7672 418.0008 0.0351 -1.0000 -1.0000 1744385 1578813459.00 151.4687 60.0000 32.0000 1.9836 1.9846 417.8097 418.0438 0.0351 -1.0000 -1.0000 1744447 1578813459.10 151.4871 60.0000 32.0000 1.9840 1.9849 417.8976 418.1312 0.0352 -1.0000 -1.0000 1744510 1578813459.20 151.5390 60.0000 32.0000 1.9856 1.9866 417.8016 418.0354 0.0351 -1.0000 -1.0000 1744588 1578813459.30 151.5390 60.0000 32.0000 1.9849 1.9859 417.6802 417.9133 0.0351 -1.0000 -1.0000 1744854 1578813459.40 151.5390 60.0000 32.0000 1.9846 1.9855 417.8210 418.0548 0.0351 -1.0000 -1.0000 1744916 1578813459.50 151.5390 60.0000 32.0000 1.9844 1.9853 417.9857 418.2190 0.0350 -1.0000 -1.0000 1744994 1578813459.60 151.5390 60.0000 32.0000 1.9844 1.9853 417.8177 418.0507 0.0350 -1.0000 -1.0000 1745057 1578813459.70 151.5638 60.0006 32.0000 1.9853 1.9863 417.7350 417.9686 0.0351 -1.0000 -1.0000 1745119 1578813459.80 151.5638 60.0006 32.0000 1.9846 1.9855 417.9249 418.1581 0.0350 -1.0000 -1.0000 1745573 1578813459.90 151.5638 60.0006 32.0000 1.9839 1.9848 417.9816 418.2150 0.0350 -1.0000 -1.0000 1745635 1578813460.00 151.5638 60.0006 32.0000 1.9843 1.9853 417.6410 417.8741 0.0350 -1.0000 -1.0000 1745697 1578813460.10 151.5638 60.0006 32.0000 1.9853 1.9862 417.8643 418.0975 0.0350 -1.0000 -1.0000 1745760 1578813460.20 151.5145 60.0006 32.0000 1.9843 1.9853 418.0107 418.2436 0.0349 -1.0000 -1.0000 1745823 1578813460.30 151.3849 60.0006 32.0000 1.9851 1.9860 417.8273 418.0621 0.0352 -1.0000 -1.0000 1745885 1578813460.40 151.3849 60.0006 32.0000 1.9848 1.9857 417.8296 418.0633 0.0351 -1.0000 -1.0000 1746604 1578813460.50 151.3849 60.0006 32.0000 1.9838 1.9847 417.9249 418.1585 0.0351 -1.0000 -1.0000 1746682 1578813460.60 151.3849 60.0006 32.0000 1.9852 1.9861 417.8264 418.0599 0.0350 -1.0000 -1.0000 1746744 1578813460.70 151.3849 60.0006 32.0000 1.9847 1.9856 417.6642 417.8977 0.0351 -1.0000 -1.0000 1746807 1578813460.80 151.4320 60.0006 32.0000 1.9849 1.9858 417.9354 418.1696 0.0352 -1.0000 -1.0000 1746869 1578813460.90 151.4320 60.0006 32.0000 1.9844 1.9853 417.9338 418.1677 0.0351 -1.0000 -1.0000 1746947 1578813461.00 151.4320 60.0006 32.0000 1.9854 1.9863 417.7674 418.0011 0.0351 -1.0000 -1.0000 1747010 1578813461.10 151.4320 60.0006 32.0000 1.9852 1.9861 417.8219 418.0549 0.0350 -1.0000 -1.0000 1747072 1578813461.20 151.4320 60.0006 32.0000 1.9839 1.9848 418.0513 418.2850 0.0351 -1.0000 -1.0000 1747150 1578813461.30 151.5174 60.0006 32.0000 1.9859 1.9869 417.8659 418.0990 0.0350 -1.0000 -1.0000 1747213 1578813461.40 151.5659 60.0006 32.0000 1.9855 1.9864 417.8566 418.0890 0.0350 -1.0000 -1.0000 1747275 1578813461.50 151.5659 60.0006 32.0000 1.9837 1.9846 418.0432 418.2770 0.0350 -1.0000 -1.0000 1747338 1578813461.60 151.5659 60.0006 32.0000 1.9844 1.9853 417.9031 418.1367 0.0351 -1.0000 -1.0000 1747400 1578813461.70 151.5659 60.0006 32.0000 1.9847 1.9857 417.7597 417.9934 0.0351 -1.0000 -1.0000 1747463 1578813461.80 151.5659 60.0006 32.0000 1.9842 1.9851 417.7391 417.9725 0.0350 -1.0000 -1.0000 1747541 1578813461.90 151.4301 60.0006 32.0000 1.9843 1.9852 417.8962 418.1290 0.0349 -1.0000 -1.0000 1747776 1578813462.00 151.4301 60.0006 32.0000 1.9851 1.9860 417.8619 418.0968 0.0354 -1.0000 -1.0000 1747838 1578813462.10 151.4301 60.0006 32.0000 1.9849 1.9858 417.7027 417.9362 0.0350 -1.0000 -1.0000 1747916 1578813462.20 151.4301 60.0006 32.0000 1.9843 1.9852 417.9033 418.1367 0.0351 -1.0000 -1.0000 1747979 1578813462.30 151.4301 60.0006 32.0000 1.9843 1.9852 417.9080 418.1423 0.0352 -1.0000 -1.0000 1748041 1578813462.40 151.4301 60.0006 32.0000 1.9853 1.9862 417.7976 418.0320 0.0352 -1.0000 -1.0000 1748572 1578813462.50 151.4301 60.0006 32.0000 1.9847 1.9856 417.8128 418.0463 0.0351 -1.0000 -1.0000 1748635 1578813462.60 151.4301 60.0006 32.0000 1.9844 1.9853 417.8708 418.1045 0.0351 -1.0000 -1.0000 1748713 1578813462.70 151.4301 60.0006 32.0000 1.9848 1.9857 417.8844 418.1169 0.0349 -1.0000 -1.0000 1748775 1578813462.80 151.4832 60.0006 32.0000 1.9858 1.9867 417.7993 418.0326 0.0350 -1.0000 -1.0000 1748838 1578813462.90 151.4832 60.0006 32.0000 1.9843 1.9852 417.7952 418.0285 0.0351 -1.0000 -1.0000 1748900 1578813463.00 151.4832 60.0006 32.0000 1.9839 1.9848 417.9986 418.2320 0.0350 -1.0000 -1.0000 1748963 1578813463.10 151.4832 60.0006 32.0000 1.9842 1.9851 417.7690 418.0019 0.0350 -1.0000 -1.0000 1749025 1578813463.20 151.4832 60.0006 32.0000 1.9848 1.9857 417.7640 417.9978 0.0351 -1.0000 -1.0000 1749104 1578813463.30 151.4843 60.0006 32.0000 1.9839 1.9848 417.9614 418.1957 0.0352 -1.0000 -1.0000 1749166 1578813463.40 151.4942 60.0006 32.0000 1.9837 1.9846 418.0285 418.2613 0.0350 -1.0000 -1.0000 1749229 1578813463.50 151.4942 60.0006 32.0000 1.9844 1.9853 417.8225 418.0560 0.0350 -1.0000 -1.0000 1749526 1578813463.60 151.4942 60.0006 32.0000 1.9855 1.9864 417.7945 418.0274 0.0350 -1.0000 -1.0000 1749588 1578813463.70 151.4942 60.0006 32.0000 1.9843 1.9852 417.9733 418.2070 0.0351 -1.0000 -1.0000 1749650 1578813463.80 151.4942 60.0006 32.0000 1.9841 1.9850 417.8772 418.1109 0.0351 -1.0000 -1.0000 1749729 1578813463.90 151.4942 60.0006 32.0000 1.9855 1.9864 417.8017 418.0352 0.0350 -1.0000 -1.0000 1749776 1578813464.00 151.4864 60.0016 32.0000 1.9846 1.9855 417.7935 418.0274 0.0352 -1.0000 -1.0000 1749838 1578813464.10 151.4864 60.0016 32.0000 1.9835 1.9845 417.9437 418.1778 0.0352 -1.0000 -1.0000 1749916 1578813464.20 151.4864 60.0016 32.0000 1.9854 1.9863 417.8913 418.1254 0.0351 -1.0000 -1.0000 1749979 1578813464.30 151.4864 60.0016 32.0000 1.9847 1.9856 417.7805 418.0143 0.0351 -1.0000 -1.0000 1750041 1578813464.40 151.4864 60.0016 32.0000 1.9845 1.9854 417.8136 418.0465 0.0350 -1.0000 -1.0000 1750119 1578813464.50 151.4864 60.0016 32.0000 1.9838 1.9847 418.0137 418.2462 0.0349 -1.0000 -1.0000 1750588 1578813464.60 151.4864 60.0016 32.0000 1.9853 1.9862 417.9021 418.1356 0.0352 -1.0000 -1.0000 1750666 1578813464.70 151.4864 60.0016 32.0000 1.9844 1.9853 417.6642 417.8974 0.0350 -1.0000 -1.0000 1750729 1578813464.80 151.4864 60.0016 32.0000 1.9839 1.9848 417.9657 418.1990 0.0350 -1.0000 -1.0000 1750791 1578813464.90 151.4864 60.0016 32.0000 1.9841 1.9850 417.9127 418.1459 0.0350 -1.0000 -1.0000 1750869 1578813465.00 151.4864 60.0016 32.0000 1.9856 1.9866 417.8078 418.0405 0.0349 -1.0000 -1.0000 1750932 1578813465.10 151.4864 60.0016 32.0000 1.9848 1.9857 418.0453 418.2786 0.0350 -1.0000 -1.0000 1750994 1578813465.20 151.6995 60.0016 32.0000 1.9856 1.9865 417.9184 418.1516 0.0350 -1.0000 -1.0000 1751072 1578813465.30 151.6995 60.0016 32.0000 1.9863 1.9873 417.8528 418.0863 0.0351 -1.0000 -1.0000 1751135 1578813465.40 151.6995 60.0016 32.0000 1.9852 1.9861 417.9155 418.1496 0.0352 -1.0000 -1.0000 1751197 1578813465.50 151.6995 60.0016 32.0000 1.9855 1.9865 417.9598 418.1930 0.0350 -1.0000 -1.0000 1751260 1578813465.60 151.6995 60.0016 32.0000 1.9857 1.9866 417.8329 418.0668 0.0351 -1.0000 -1.0000 1751323 1578813465.70 151.6995 60.0016 32.0000 1.9858 1.9867 417.9115 418.1448 0.0350 -1.0000 -1.0000 1751385 1578813465.80 151.6796 60.0016 32.0000 1.9848 1.9857 418.0009 418.2336 0.0349 -1.0000 -1.0000 1751463 1578813465.90 151.6244 60.0016 32.0000 1.9854 1.9864 417.9271 418.1613 0.0351 -1.0000 -1.0000 1751526 1578813466.00 151.6244 60.0016 32.0000 1.9850 1.9859 417.8226 418.0564 0.0352 -1.0000 -1.0000 1751588 1578813466.10 151.6244 60.0016 32.0000 1.9851 1.9860 417.9490 418.1824 0.0349 -1.0000 -1.0000 1751666 1578813466.20 151.6244 60.0016 32.0000 1.9848 1.9857 418.1117 418.3447 0.0350 -1.0000 -1.0000 1751729 1578813466.30 151.6244 60.0016 32.0000 1.9866 1.9876 417.8676 418.1016 0.0352 -1.0000 -1.0000 1751791 1578813466.40 151.6244 60.0016 32.0000 1.9862 1.9871 417.8586 418.0928 0.0351 -1.0000 -1.0000 1751854 1578813466.50 151.6244 60.0016 32.0000 1.9847 1.9857 418.0128 418.2465 0.0351 -1.0000 -1.0000 1752041 1578813466.60 151.6244 60.0016 32.0000 1.9850 1.9859 418.0252 418.2583 0.0350 -1.0000 -1.0000 1752104 1578813466.70 151.6244 60.0016 32.0000 1.9851 1.9861 417.8108 418.0445 0.0351 -1.0000 -1.0000 1752166 1578813466.80 151.6244 60.0016 32.0000 1.9848 1.9857 417.8926 418.1270 0.0352 -1.0000 -1.0000 1752229 1578813466.90 151.6244 60.0016 32.0000 1.9839 1.9849 418.0037 418.2379 0.0351 -1.0000 -1.0000 1752307 1578813467.00 151.4917 60.0016 32.0000 1.9853 1.9862 417.7878 418.0215 0.0351 -1.0000 -1.0000 1752369 1578813467.10 151.4917 60.0016 32.0000 1.9844 1.9853 417.8749 418.1084 0.0350 -1.0000 -1.0000 1753041 1578813467.20 151.4917 60.0016 32.0000 1.9839 1.9848 417.9755 418.2088 0.0350 -1.0000 -1.0000 1753119 1578813467.30 151.4917 60.0016 32.0000 1.9845 1.9854 417.8149 418.0484 0.0352 -1.0000 -1.0000 1753197 1578813467.40 151.4917 60.0016 32.0000 1.9843 1.9853 417.7075 417.9416 0.0352 -1.0000 -1.0000 1753260 1578813467.50 151.4694 60.0016 32.0000 1.9835 1.9844 417.8729 418.1066 0.0350 -1.0000 -1.0000 1753338 1578813467.60 151.4676 60.0016 32.0000 1.9831 1.9840 418.0970 418.3304 0.0351 -1.0000 -1.0000 1753510 1578813467.70 151.4676 60.0016 32.0000 1.9845 1.9854 417.8653 418.0993 0.0351 -1.0000 -1.0000 1753572 1578813467.80 151.4676 60.0016 32.0000 1.9841 1.9850 417.7372 417.9715 0.0352 -1.0000 -1.0000 1753650 1578813467.90 151.4676 60.0016 32.0000 1.9841 1.9850 417.8433 418.0771 0.0351 -1.0000 -1.0000 1753713 1578813468.00 151.4676 60.0016 32.0000 1.9835 1.9844 418.0009 418.2341 0.0350 -1.0000 -1.0000 1753776 1578813468.10 151.5793 60.0016 32.0000 1.9842 1.9851 417.8435 418.0767 0.0351 -1.0000 -1.0000 1754026 1578813468.20 151.5867 60.0016 32.0000 1.9850 1.9859 417.7342 417.9676 0.0351 -1.0000 -1.0000 1754088 1578813468.30 151.5867 60.0016 32.0000 1.9840 1.9849 417.9261 418.1601 0.0352 -1.0000 -1.0000 1754150 1578813468.40 151.5867 60.0016 32.0000 1.9841 1.9850 417.9425 418.1762 0.0350 -1.0000 -1.0000 1754213 1578813468.50 151.5867 60.0016 32.0000 1.9842 1.9851 417.8176 418.0516 0.0353 -1.0000 -1.0000 1754275 1578813468.60 151.5442 60.0016 32.0000 1.9831 1.9840 417.8328 418.0667 0.0351 -1.0000 -1.0000 1754525 1578813468.70 151.3868 60.0016 32.0000 1.9838 1.9847 417.9610 418.1956 0.0352 -1.0000 -1.0000 1754588 1578813468.80 151.3868 60.0016 32.0000 1.9844 1.9853 417.8471 418.0804 0.0350 -1.0000 -1.0000 1754650 1578813468.90 151.3868 60.0016 32.0000 1.9848 1.9857 417.8003 418.0348 0.0353 -1.0000 -1.0000 1754729 1578813469.00 151.3868 60.0016 32.0000 1.9837 1.9847 417.9201 418.1544 0.0351 -1.0000 -1.0000 1754791 1578813469.10 151.3868 60.0016 32.0000 1.9832 1.9841 418.0155 418.2494 0.0351 -1.0000 -1.0000 1755510 1578813469.20 151.4305 60.0016 32.0000 1.9842 1.9851 417.8624 418.0961 0.0351 -1.0000 -1.0000 1755588 1578813469.30 151.4305 60.0016 32.0000 1.9845 1.9854 417.8855 418.1195 0.0351 -1.0000 -1.0000 1755650 1578813469.40 151.4305 60.0016 32.0000 1.9836 1.9845 418.1086 418.3420 0.0350 -1.0000 -1.0000 1755713 1578813469.50 151.4305 60.0016 32.0000 1.9845 1.9854 417.8902 418.1236 0.0351 -1.0000 -1.0000 1755791 1578813469.60 151.4305 60.0016 32.0000 1.9853 1.9862 417.8678 418.1019 0.0351 -1.0000 -1.0000 1755854 1578813469.70 151.4717 60.0014 32.0000 1.9841 1.9851 417.8717 418.1065 0.0352 -1.0000 -1.0000 1755916 1578813469.80 151.5415 60.0010 32.0000 1.9839 1.9848 418.0073 418.2413 0.0351 -1.0000 -1.0000 1755979 1578813469.90 151.5415 60.0010 32.0000 1.9840 1.9849 417.9693 418.2033 0.0352 -1.0000 -1.0000 1756041 1578813470.00 151.5415 60.0010 32.0000 1.9844 1.9853 417.8118 418.0457 0.0351 -1.0000 -1.0000 1756104 1578813470.10 151.5415 60.0010 32.0000 1.9843 1.9852 417.9097 418.1430 0.0351 -1.0000 -1.0000 1756182 1578813470.20 151.5415 60.0010 32.0000 1.9843 1.9852 417.9594 418.1931 0.0351 -1.0000 -1.0000 1756244 1578813470.30 151.3948 60.0010 32.0000 1.9845 1.9854 417.7676 418.0007 0.0350 -1.0000 -1.0000 1756307 1578813470.40 151.3948 60.0010 32.0000 1.9840 1.9849 417.7561 417.9894 0.0350 -1.0000 -1.0000 1756385 1578813470.50 151.3948 60.0010 32.0000 1.9840 1.9849 417.8942 418.1275 0.0350 -1.0000 -1.0000 1756447 1578813470.60 151.3948 60.0010 32.0000 1.9846 1.9855 417.8091 418.0424 0.0350 -1.0000 -1.0000 1756525 1578813470.70 151.3948 60.0010 32.0000 1.9844 1.9853 417.6908 417.9244 0.0351 -1.0000 -1.0000 1756588 1578813470.80 151.3958 60.0010 32.0000 1.9837 1.9846 417.9339 418.1675 0.0351 -1.0000 -1.0000 1756650 1578813470.90 151.5490 60.0010 32.0000 1.9841 1.9850 418.0187 418.2528 0.0352 -1.0000 -1.0000 1756713 1578813471.00 151.5791 60.0010 32.0000 1.9843 1.9853 417.9720 418.2052 0.0350 -1.0000 -1.0000 1756775 1578813471.10 151.5791 60.0010 32.0000 1.9847 1.9856 417.7947 418.0289 0.0351 -1.0000 -1.0000 1756838 1578813471.20 151.5791 60.0010 32.0000 1.9838 1.9848 417.9060 418.1402 0.0352 -1.0000 -1.0000 1757322 1578813471.30 151.5791 60.0010 32.0000 1.9835 1.9844 417.9445 418.1792 0.0352 -1.0000 -1.0000 1757385 1578813471.40 151.5791 60.0010 32.0000 1.9849 1.9859 417.8914 418.1251 0.0351 -1.0000 -1.0000 1757447 1578813471.50 151.5791 60.0010 32.0000 1.9848 1.9857 417.7712 418.0048 0.0351 -1.0000 -1.0000 1757525 1578813471.60 151.5791 60.0010 32.0000 1.9843 1.9852 417.9381 418.1718 0.0351 -1.0000 -1.0000 1757588 1578813471.70 151.5791 60.0010 32.0000 1.9848 1.9857 417.9695 418.2034 0.0351 -1.0000 -1.0000 1757650 1578813471.80 151.5791 60.0010 32.0000 1.9854 1.9863 417.8454 418.0796 0.0352 -1.0000 -1.0000 1757729 1578813471.90 151.5791 60.0010 32.0000 1.9845 1.9854 417.9449 418.1788 0.0350 -1.0000 -1.0000 1757791 1578813472.00 151.4981 60.0010 32.0000 1.9837 1.9846 417.9837 418.2166 0.0350 -1.0000 -1.0000 1757854 1578813472.10 151.4981 60.0010 32.0000 1.9841 1.9851 417.8580 418.0912 0.0350 -1.0000 -1.0000 1757916 1578813472.20 151.4981 60.0010 32.0000 1.9846 1.9855 417.7110 417.9444 0.0351 -1.0000 -1.0000 1758057 1578813472.30 151.4981 60.0010 32.0000 1.9844 1.9853 417.7413 417.9750 0.0351 -1.0000 -1.0000 1758119 1578813472.40 151.4981 60.0010 32.0000 1.9835 1.9844 417.9874 418.2209 0.0351 -1.0000 -1.0000 1758197 1578813472.50 151.4936 60.0010 32.0000 1.9838 1.9847 417.9342 418.1679 0.0351 -1.0000 -1.0000 1758260 1578813472.60 151.4669 60.0010 32.0000 1.9841 1.9850 417.7223 417.9571 0.0352 -1.0000 -1.0000 1758338 1578813472.70 151.4669 60.0010 32.0000 1.9853 1.9862 417.8110 418.0442 0.0351 -1.0000 -1.0000 1758572 1578813472.80 151.4669 60.0010 32.0000 1.9836 1.9845 417.9873 418.2216 0.0352 -1.0000 -1.0000 1758635 1578813472.90 151.4669 60.0010 32.0000 1.9841 1.9850 417.8817 418.1152 0.0350 -1.0000 -1.0000 1758697 1578813473.00 151.4669 60.0010 32.0000 1.9852 1.9861 417.8607 418.0941 0.0351 -1.0000 -1.0000 1758760 1578813473.10 151.4669 60.0010 32.0000 1.9853 1.9862 418.0103 418.2439 0.0351 -1.0000 -1.0000 1758822 1578813473.20 151.4669 60.0010 32.0000 1.9840 1.9850 418.0402 418.2734 0.0350 -1.0000 -1.0000 1759072 1578813473.30 151.4669 60.0010 32.0000 1.9837 1.9846 418.0032 418.2370 0.0351 -1.0000 -1.0000 1759135 1578813473.40 151.4669 60.0010 32.0000 1.9849 1.9858 417.7617 417.9962 0.0352 -1.0000 -1.0000 1759197 1578813473.50 151.4669 60.0010 32.0000 1.9837 1.9846 417.8624 418.0965 0.0351 -1.0000 -1.0000 1759260 1578813473.60 151.4669 60.0010 32.0000 1.9828 1.9838 418.0124 418.2463 0.0351 -1.0000 -1.0000 1759323 1578813473.70 151.4669 60.0010 32.0000 1.9837 1.9847 417.9407 418.1737 0.0351 -1.0000 -1.0000 1759557 1578813473.80 151.4150 60.0010 32.0000 1.9850 1.9859 417.8866 418.1197 0.0349 -1.0000 -1.0000 1759619 1578813473.90 151.4150 60.0010 32.0000 1.9840 1.9849 417.9740 418.2083 0.0353 -1.0000 -1.0000 1759682 1578813474.00 151.4150 60.0010 32.0000 1.9837 1.9846 417.8497 418.0840 0.0352 -1.0000 -1.0000 1759744 1578813474.10 151.4150 60.0010 32.0000 1.9852 1.9862 417.8020 418.0363 0.0351 -1.0000 -1.0000 1759822 1578813474.20 151.4150 60.0010 32.0000 1.9848 1.9857 417.8796 418.1135 0.0352 -1.0000 -1.0000 1759885 1578813474.30 151.5225 60.0010 32.0000 1.9840 1.9849 418.0199 418.2533 0.0350 -1.0000 -1.0000 1800322 1578813474.40 151.5225 60.0010 32.0000 1.9845 1.9854 417.9304 418.1641 0.0351 -1.0000 -1.0000 1800385 1578813474.50 151.5225 60.0010 32.0000 1.9848 1.9857 417.7944 418.0281 0.0350 -1.0000 -1.0000 1800447 1578813474.60 151.5225 60.0010 32.0000 1.9851 1.9860 417.7396 417.9742 0.0353 -1.0000 -1.0000 1800525 1578813474.70 151.5225 60.0010 32.0000 1.9834 1.9843 417.9950 418.2294 0.0351 -1.0000 -1.0000 1800588 1578813474.80 151.4831 60.0009 32.0000 1.9851 1.9860 417.9013 418.1346 0.0351 -1.0000 -1.0000 1800650 1578813474.90 151.4361 60.0007 32.0000 1.9845 1.9855 417.7430 417.9768 0.0351 -1.0000 -1.0000 1800729 1578813475.00 151.4361 60.0007 32.0000 1.9834 1.9843 417.9884 418.2228 0.0351 -1.0000 -1.0000 1800791 1578813475.10 151.4361 60.0007 32.0000 1.9842 1.9851 417.7954 418.0285 0.0351 -1.0000 -1.0000 1800854 1578813475.20 151.4361 60.0007 32.0000 1.9859 1.9868 417.7428 417.9773 0.0352 -1.0000 -1.0000 1800916 1578813475.30 151.4361 60.0007 32.0000 1.9840 1.9849 417.8962 418.1302 0.0351 -1.0000 -1.0000 1801557 1578813475.40 151.4348 60.0007 32.0000 1.9838 1.9847 417.8824 418.1161 0.0352 -1.0000 -1.0000 1801619 1578813475.50 151.4348 60.0007 32.0000 1.9852 1.9861 417.7922 418.0259 0.0351 -1.0000 -1.0000 1801682 1578813475.60 151.4348 60.0007 32.0000 1.9850 1.9859 417.7755 418.0086 0.0350 -1.0000 -1.0000 1801744 1578813475.70 151.4348 60.0007 32.0000 1.9844 1.9853 417.9587 418.1918 0.0350 -1.0000 -1.0000 1801807 1578813475.80 151.4348 60.0007 32.0000 1.9846 1.9855 417.9584 418.1927 0.0352 -1.0000 -1.0000 1801885 1578813475.90 151.4881 60.0007 32.0000 1.9855 1.9864 417.8273 418.0616 0.0352 -1.0000 -1.0000 1801947 1578813476.00 151.4881 60.0007 32.0000 1.9841 1.9850 417.9475 418.1815 0.0351 -1.0000 -1.0000 1802010 1578813476.10 151.4881 60.0007 32.0000 1.9837 1.9846 418.0268 418.2601 0.0350 -1.0000 -1.0000 1802088 1578813476.20 151.4881 60.0007 32.0000 1.9841 1.9850 417.8687 418.1026 0.0351 -1.0000 -1.0000 1802150 1578813476.30 151.4881 60.0007 32.0000 1.9844 1.9853 417.8880 418.1222 0.0352 -1.0000 -1.0000 1802213 1578813476.40 151.4881 60.0007 32.0000 1.9838 1.9847 417.9951 418.2294 0.0351 -1.0000 -1.0000 1802291 1578813476.50 151.4881 60.0007 32.0000 1.9843 1.9852 417.8494 418.0826 0.0351 -1.0000 -1.0000 1802354 1578813476.60 151.4881 60.0007 32.0000 1.9841 1.9850 417.7961 418.0299 0.0352 -1.0000 -1.0000 1802416 1578813476.70 151.5801 60.0007 32.0000 1.9838 1.9848 417.9149 418.1487 0.0351 -1.0000 -1.0000 1802479 1578813476.80 151.5801 60.0007 32.0000 1.9840 1.9849 417.9527 418.1862 0.0351 -1.0000 -1.0000 1803119 1578813476.90 151.5801 60.0007 32.0000 1.9844 1.9853 417.8114 418.0459 0.0352 -1.0000 -1.0000 1803182 1578813477.00 151.5801 60.0007 32.0000 1.9847 1.9856 417.7961 418.0303 0.0352 -1.0000 -1.0000 1803244 1578813477.10 151.5801 60.0007 32.0000 1.9842 1.9851 417.8596 418.0935 0.0351 -1.0000 -1.0000 1803307 1578813477.20 151.5801 60.0007 32.0000 1.9840 1.9849 417.9947 418.2284 0.0351 -1.0000 -1.0000 1803385 1578813477.30 151.5801 60.0007 32.0000 1.9845 1.9854 417.8733 418.1081 0.0353 -1.0000 -1.0000 1803447 1578813477.40 151.5801 60.0007 32.0000 1.9845 1.9854 417.8045 418.0386 0.0351 -1.0000 -1.0000 1803510 1578813477.50 151.5801 60.0007 32.0000 1.9846 1.9855 417.9965 418.2310 0.0351 -1.0000 -1.0000 1803573 1578813477.60 151.5801 60.0007 32.0000 1.9842 1.9851 417.8807 418.1143 0.0351 -1.0000 -1.0000 1803635 1578813477.70 151.5801 60.0007 32.0000 1.9847 1.9856 417.7550 417.9884 0.0351 -1.0000 -1.0000 1803713 1578813477.80 151.4627 60.0007 32.0000 1.9842 1.9851 417.7236 417.9578 0.0351 -1.0000 -1.0000 1803775 1578813477.90 151.4053 60.0007 32.0000 1.9840 1.9849 417.9693 418.2027 0.0351 -1.0000 -1.0000 1803838 1578813478.00 151.4053 60.0007 32.0000 1.9838 1.9847 418.0215 418.2551 0.0350 -1.0000 -1.0000 1803900 1578813478.10 151.4053 60.0007 32.0000 1.9836 1.9845 417.6673 417.8997 0.0350 -1.0000 -1.0000 1803979 1578813478.20 151.4053 60.0007 32.0000 1.9840 1.9849 417.7973 418.0312 0.0352 -1.0000 -1.0000 1804041 1578813478.30 151.4053 60.0007 32.0000 1.9838 1.9847 417.9354 418.1704 0.0352 -1.0000 -1.0000 1804104 1578813478.40 151.4330 60.0007 32.0000 1.9850 1.9859 417.7974 418.0313 0.0351 -1.0000 -1.0000 1804354 1578813478.50 151.5260 60.0007 32.0000 1.9856 1.9865 417.7422 417.9762 0.0351 -1.0000 -1.0000 1804416 1578813478.60 151.5260 60.0007 32.0000 1.9853 1.9862 418.0069 418.2410 0.0351 -1.0000 -1.0000 1804494 1578813478.70 151.5260 60.0007 32.0000 1.9850 1.9859 417.7193 417.9531 0.0352 -1.0000 -1.0000 1804557 1578813478.80 151.5260 60.0007 32.0000 1.9854 1.9863 417.6990 417.9337 0.0353 -1.0000 -1.0000 1804619 1578813478.90 151.5260 60.0007 32.0000 1.9842 1.9851 417.8916 418.1264 0.0353 -1.0000 -1.0000 1804682 1578813479.00 151.5260 60.0007 32.0000 1.9848 1.9858 417.8331 418.0679 0.0352 -1.0000 -1.0000 1804760 1578813479.10 151.5260 60.0007 32.0000 1.9850 1.9859 417.7159 417.9503 0.0352 -1.0000 -1.0000 1804822 1578813479.20 151.5260 60.0007 32.0000 1.9851 1.9860 417.8106 418.0443 0.0351 -1.0000 -1.0000 1804900 1578813479.30 151.5260 60.0007 32.0000 1.9844 1.9853 417.8907 418.1245 0.0351 -1.0000 -1.0000 1804963 1578813479.40 151.5260 60.0007 32.0000 1.9841 1.9850 417.8871 418.1217 0.0352 -1.0000 -1.0000 1805025 1578813479.50 151.5260 60.0007 32.0000 1.9847 1.9856 417.7947 418.0286 0.0351 -1.0000 -1.0000 1805104 1578813479.60 151.3892 60.0007 32.0000 1.9844 1.9853 417.7097 417.9435 0.0351 -1.0000 -1.0000 1805166 1578813479.70 151.3570 60.0007 32.0000 1.9841 1.9850 417.9101 418.1438 0.0351 -1.0000 -1.0000 1805229 1578813479.80 151.3570 60.0007 32.0000 1.9841 1.9850 417.9596 418.1937 0.0351 -1.0000 -1.0000 1805291 1578813479.90 151.3570 60.0007 32.0000 1.9854 1.9863 417.7592 417.9922 0.0351 -1.0000 -1.0000 1805525 1578813480.00 151.3570 60.0007 32.0000 1.9845 1.9855 417.8438 418.0782 0.0352 -1.0000 -1.0000 1805588 1578813480.10 151.3570 60.0007 32.0000 1.9840 1.9850 417.9865 418.2209 0.0352 -1.0000 -1.0000 1805650 1578813480.20 151.3570 60.0007 32.0000 1.9851 1.9860 417.9477 418.1813 0.0351 -1.0000 -1.0000 1805713 1578813480.30 151.5726 60.0007 32.0000 1.9853 1.9863 417.7601 417.9945 0.0352 -1.0000 -1.0000 1805775 1578813480.40 151.5726 60.0007 32.0000 1.9846 1.9855 417.8158 418.0498 0.0351 -1.0000 -1.0000 1805854 1578813480.50 151.5726 60.0007 32.0000 1.9839 1.9848 418.1193 418.3546 0.0352 -1.0000 -1.0000 1805916 1578813480.60 151.5726 60.0007 32.0000 1.9843 1.9852 417.9666 418.2002 0.0351 -1.0000 -1.0000 1805994 1578813480.70 151.5726 60.0007 32.0000 1.9848 1.9857 417.8126 418.0465 0.0351 -1.0000 -1.0000 1806057 1578813480.80 151.5726 60.0007 32.0000 1.9846 1.9855 417.7746 418.0094 0.0353 -1.0000 -1.0000 1806119 1578813480.90 151.4346 60.0007 32.0000 1.9839 1.9848 417.9790 418.2136 0.0352 -1.0000 -1.0000 1806572 1578813481.00 151.4346 60.0007 32.0000 1.9845 1.9854 417.8983 418.1329 0.0352 -1.0000 -1.0000 1806635 1578813481.10 151.4346 60.0007 32.0000 1.9848 1.9857 417.8049 418.0396 0.0352 -1.0000 -1.0000 1806697 1578813481.20 151.4346 60.0007 32.0000 1.9846 1.9855 417.8803 418.1142 0.0352 -1.0000 -1.0000 1806775 1578813481.30 151.4346 60.0007 32.0000 1.9832 1.9841 417.9669 418.2017 0.0353 -1.0000 -1.0000 1806838 1578813481.40 151.4368 60.0007 32.0000 1.9848 1.9857 417.8058 418.0394 0.0350 -1.0000 -1.0000 1807057 1578813481.50 151.4382 60.0007 32.0000 1.9849 1.9858 417.7135 417.9465 0.0350 -1.0000 -1.0000 1807135 1578813481.60 151.4382 60.0007 32.0000 1.9846 1.9856 417.8457 418.0800 0.0352 -1.0000 -1.0000 1807197 1578813481.70 151.4382 60.0007 32.0000 1.9844 1.9853 418.0180 418.2528 0.0352 -1.0000 -1.0000 1807260 1578813481.80 151.4382 60.0007 32.0000 1.9840 1.9849 417.8307 418.0655 0.0352 -1.0000 -1.0000 1807338 1578813481.90 151.4382 60.0007 32.0000 1.9855 1.9864 417.7761 418.0105 0.0352 -1.0000 -1.0000 1807573 1578813482.00 151.4038 60.0007 32.0000 1.9839 1.9848 417.8615 418.0961 0.0352 -1.0000 -1.0000 1807635 1578813482.10 151.4038 60.0007 32.0000 1.9840 1.9849 417.8603 418.0952 0.0353 -1.0000 -1.0000 1807697 1578813482.20 151.4038 60.0007 32.0000 1.9846 1.9855 417.8255 418.0588 0.0351 -1.0000 -1.0000 1807775 1578813482.30 151.4038 60.0007 32.0000 1.9846 1.9855 417.8438 418.0788 0.0353 -1.0000 -1.0000 1807838 1578813482.40 151.4038 60.0007 32.0000 1.9835 1.9844 418.0116 418.2463 0.0352 -1.0000 -1.0000 1807900 1578813482.50 151.4230 60.0007 32.0000 1.9850 1.9860 417.9878 418.2230 0.0354 -1.0000 -1.0000 1808088 1578813482.60 151.4278 60.0007 32.0000 1.9859 1.9869 417.7663 418.0015 0.0352 -1.0000 -1.0000 1808150 1578813482.70 151.4278 60.0007 32.0000 1.9846 1.9855 417.9029 418.1363 0.0351 -1.0000 -1.0000 1808213 1578813482.80 151.4278 60.0007 32.0000 1.9841 1.9850 418.0011 418.2350 0.0351 -1.0000 -1.0000 1808275 1578813482.90 151.4278 60.0007 32.0000 1.9838 1.9847 417.9289 418.1635 0.0352 -1.0000 -1.0000 1808354 1578813483.00 151.4278 60.0007 32.0000 1.9842 1.9851 417.8007 418.0352 0.0352 -1.0000 -1.0000 1808635 1578813483.10 151.4040 60.0007 32.0000 1.9849 1.9858 417.8530 418.0874 0.0352 -1.0000 -1.0000 1808697 1578813483.20 151.4040 60.0007 32.0000 1.9841 1.9851 418.0070 418.2414 0.0352 -1.0000 -1.0000 1808775 1578813483.30 151.4040 60.0007 32.0000 1.9846 1.9855 417.7790 418.0135 0.0352 -1.0000 -1.0000 1808838 1578813483.40 151.4040 60.0007 32.0000 1.9845 1.9855 417.7701 418.0042 0.0351 -1.0000 -1.0000 1808900 1578813483.50 151.4040 60.0007 32.0000 1.9851 1.9860 418.0196 418.2540 0.0352 -1.0000 -1.0000 1809088 1578813483.60 151.4760 60.0007 32.0000 1.9858 1.9868 417.8953 418.1299 0.0353 -1.0000 -1.0000 1809150 1578813483.70 151.4760 60.0007 32.0000 1.9857 1.9866 417.7384 417.9733 0.0353 -1.0000 -1.0000 1809213 1578813483.80 151.4760 60.0007 32.0000 1.9853 1.9862 417.9079 418.1429 0.0353 -1.0000 -1.0000 1809291 1578813483.90 151.4760 60.0007 32.0000 1.9841 1.9850 418.1377 418.3728 0.0353 -1.0000 -1.0000 1809354 1578813484.00 151.4760 60.0007 32.0000 1.9848 1.9857 417.8884 418.1231 0.0352 -1.0000 -1.0000 1809416 1578813484.10 151.4795 60.0007 32.0000 1.9854 1.9863 417.8919 418.1261 0.0350 -1.0000 -1.0000 1809525 1578813484.20 151.5330 60.0007 32.0000 1.9844 1.9853 417.9367 418.1709 0.0352 -1.0000 -1.0000 1809588 1578813484.30 151.5330 60.0007 32.0000 1.9839 1.9849 417.9564 418.1915 0.0353 -1.0000 -1.0000 1809650 1578813484.40 151.5330 60.0007 32.0000 1.9841 1.9851 417.7178 417.9525 0.0352 -1.0000 -1.0000 1809713 1578813484.50 151.5330 60.0007 32.0000 1.9848 1.9857 417.7123 417.9468 0.0352 -1.0000 -1.0000 1810057 1578813484.60 151.5330 60.0007 32.0000 1.9842 1.9851 417.8342 418.0675 0.0351 -1.0000 -1.0000 1810135 1578813484.70 151.5586 60.0011 32.0000 1.9846 1.9855 417.9201 418.1541 0.0351 -1.0000 -1.0000 1810197 1578813484.80 151.5586 60.0011 32.0000 1.9852 1.9861 417.8966 418.1307 0.0352 -1.0000 -1.0000 1810260 1578813484.90 151.5586 60.0011 32.0000 1.9846 1.9855 417.7889 418.0246 0.0353 -1.0000 -1.0000 1810338 1578813485.00 151.5586 60.0011 32.0000 1.9842 1.9851 417.9420 418.1759 0.0351 -1.0000 -1.0000 1810604 1578813485.10 151.5586 60.0011 32.0000 1.9851 1.9860 417.9592 418.1946 0.0354 -1.0000 -1.0000 1810666 1578813485.20 151.5840 60.0011 32.0000 1.9859 1.9868 417.8368 418.0720 0.0353 -1.0000 -1.0000 1810744 1578813485.30 151.5973 60.0011 32.0000 1.9855 1.9864 417.8156 418.0498 0.0351 -1.0000 -1.0000 1810807 1578813485.40 151.5973 60.0011 32.0000 1.9848 1.9857 417.9058 418.1396 0.0351 -1.0000 -1.0000 1810869 1578813485.50 151.5973 60.0011 32.0000 1.9847 1.9856 417.9063 418.1409 0.0352 -1.0000 -1.0000 1811104 1578813485.60 151.5973 60.0011 32.0000 1.9855 1.9864 417.7922 418.0260 0.0352 -1.0000 -1.0000 1811166 1578813485.70 151.5973 60.0011 32.0000 1.9845 1.9854 417.7957 418.0312 0.0353 -1.0000 -1.0000 1811229 1578813485.80 151.5973 60.0011 32.0000 1.9838 1.9847 417.8503 418.0852 0.0351 -1.0000 -1.0000 1811307 1578813485.90 151.5973 60.0011 32.0000 1.9844 1.9853 417.9407 418.1753 0.0353 -1.0000 -1.0000 1811369 1578813486.00 151.5973 60.0011 32.0000 1.9850 1.9859 417.8291 418.0644 0.0353 -1.0000 -1.0000 1811432 1578813486.10 151.5573 60.0011 32.0000 1.9846 1.9856 417.8215 418.0570 0.0354 -1.0000 -1.0000 1811619 1578813486.20 151.5161 60.0011 32.0000 1.9836 1.9845 417.9712 418.2068 0.0353 -1.0000 -1.0000 1811682 1578813486.30 151.4550 60.0011 32.0000 1.9844 1.9853 417.8969 418.1310 0.0352 -1.0000 -1.0000 1811744 1578813486.40 151.4497 60.0011 32.0000 1.9846 1.9855 417.7964 418.0319 0.0355 -1.0000 -1.0000 1811823 1578813486.50 151.4497 60.0011 32.0000 1.9846 1.9856 417.9988 418.2331 0.0352 -1.0000 -1.0000 1811885 1578813486.60 151.4497 60.0011 32.0000 1.9847 1.9857 418.0481 418.2828 0.0353 -1.0000 -1.0000 1812119 1578813486.70 151.4497 60.0011 32.0000 1.9857 1.9866 417.8160 418.0511 0.0352 -1.0000 -1.0000 1812182 1578813486.80 151.4497 60.0011 32.0000 1.9850 1.9860 417.8618 418.0965 0.0353 -1.0000 -1.0000 1812244 1578813486.90 151.5813 60.0011 32.0000 1.9842 1.9851 417.9082 418.1422 0.0352 -1.0000 -1.0000 1812307 1578813487.00 151.5813 60.0011 32.0000 1.9847 1.9856 417.9257 418.1608 0.0353 -1.0000 -1.0000 1812385 1578813487.10 151.5813 60.0011 32.0000 1.9856 1.9865 417.7853 418.0211 0.0355 -1.0000 -1.0000 1813104 1578813487.20 151.5813 60.0011 32.0000 1.9853 1.9862 417.9029 418.1375 0.0352 -1.0000 -1.0000 1813182 1578813487.30 151.5813 60.0011 32.0000 1.9851 1.9861 417.9116 418.1466 0.0353 -1.0000 -1.0000 1813244 1578813487.40 151.5767 60.0011 32.0000 1.9838 1.9847 418.0529 418.2877 0.0352 -1.0000 -1.0000 1813307 1578813487.50 151.5767 60.0011 32.0000 1.9852 1.9861 418.0004 418.2367 0.0354 -1.0000 -1.0000 1813385 1578813487.60 151.5767 60.0011 32.0000 1.9856 1.9865 417.7603 417.9954 0.0354 -1.0000 -1.0000 1813557 1578813487.70 151.5767 60.0011 32.0000 1.9849 1.9858 417.9365 418.1719 0.0353 -1.0000 -1.0000 1813619 1578813487.80 151.5767 60.0011 32.0000 1.9852 1.9861 417.8774 418.1125 0.0353 -1.0000 -1.0000 1813697 1578813487.90 151.5767 60.0011 32.0000 1.9861 1.9870 417.8041 418.0389 0.0353 -1.0000 -1.0000 1813760 1578813488.00 151.5871 60.0011 32.0000 1.9856 1.9865 417.9789 418.2139 0.0353 -1.0000 -1.0000 1813823 1578813488.10 151.5880 60.0011 32.0000 1.9855 1.9864 418.0967 418.3311 0.0351 -1.0000 -1.0000 1814025 1578813488.20 151.5880 60.0011 32.0000 1.9856 1.9865 417.9595 418.1941 0.0352 -1.0000 -1.0000 1814104 1578813488.30 151.5880 60.0011 32.0000 1.9855 1.9864 417.8890 418.1243 0.0354 -1.0000 -1.0000 1814166 1578813488.40 151.5880 60.0011 32.0000 1.9854 1.9863 418.0521 418.2882 0.0355 -1.0000 -1.0000 1814229 1578813488.50 151.5862 60.0011 32.0000 1.9856 1.9865 418.1846 418.4190 0.0351 -1.0000 -1.0000 1814291 1578813488.60 151.5520 60.0011 32.0000 1.9860 1.9870 417.8622 418.0969 0.0352 -1.0000 -1.0000 1814369 1578813488.70 151.5520 60.0011 32.0000 1.9861 1.9870 417.8400 418.0751 0.0354 -1.0000 -1.0000 1814432 1578813488.80 151.5520 60.0011 32.0000 1.9849 1.9858 417.9096 418.1445 0.0353 -1.0000 -1.0000 1814494 1578813488.90 151.5520 60.0011 32.0000 1.9851 1.9860 418.0237 418.2592 0.0353 -1.0000 -1.0000 1814572 1578813489.00 151.5520 60.0011 32.0000 1.9861 1.9870 417.9095 418.1433 0.0352 -1.0000 -1.0000 1814635 1578813489.10 151.7078 60.0011 32.0000 1.9855 1.9865 417.8548 418.0891 0.0352 -1.0000 -1.0000 1814697 1578813489.20 151.7078 60.0011 32.0000 1.9847 1.9857 417.9988 418.2343 0.0353 -1.0000 -1.0000 1814775 1578813489.30 151.7078 60.0011 32.0000 1.9844 1.9853 418.0635 418.2983 0.0352 -1.0000 -1.0000 1814838 1578813489.40 151.7078 60.0011 32.0000 1.9848 1.9857 417.8687 418.1042 0.0354 -1.0000 -1.0000 1814900 1578813489.50 151.7078 60.0011 32.0000 1.9846 1.9855 417.8047 418.0398 0.0353 -1.0000 -1.0000 1814963 1578813489.60 151.6085 60.0010 32.0000 1.9845 1.9854 418.0111 418.2457 0.0353 -1.0000 -1.0000 1815025 1578813489.70 151.5220 60.0009 32.0000 1.9838 1.9847 418.0424 418.2781 0.0354 -1.0000 -1.0000 1815088 1578813489.80 151.5220 60.0009 32.0000 1.9851 1.9861 417.8335 418.0686 0.0353 -1.0000 -1.0000 1815166 1578813489.90 151.5220 60.0009 32.0000 1.9848 1.9857 417.8679 418.1040 0.0354 -1.0000 -1.0000 1815229 1578813490.00 151.5220 60.0009 32.0000 1.9838 1.9847 417.9384 418.1732 0.0353 -1.0000 -1.0000 1815291 1578813490.10 151.5220 60.0009 32.0000 1.9842 1.9851 417.9637 418.1986 0.0352 -1.0000 -1.0000 1815369 1578813490.20 151.5220 60.0009 32.0000 1.9847 1.9857 417.7124 417.9467 0.0352 -1.0000 -1.0000 1815635 1578813490.30 151.5220 60.0009 32.0000 1.9839 1.9849 417.8756 418.1097 0.0352 -1.0000 -1.0000 1815697 1578813490.40 151.4798 60.0009 32.0000 1.9827 1.9836 417.8423 418.0768 0.0353 -1.0000 -1.0000 1815775 1578813490.50 151.4798 60.0009 32.0000 1.9839 1.9848 417.7349 417.9704 0.0354 -1.0000 -1.0000 1815838 1578813490.60 151.4798 60.0009 32.0000 1.9846 1.9856 417.7176 417.9525 0.0353 -1.0000 -1.0000 1815916 1578813490.70 151.4798 60.0009 32.0000 1.9839 1.9848 417.8546 418.0895 0.0352 -1.0000 -1.0000 1816135 1578813490.80 151.4798 60.0009 32.0000 1.9840 1.9849 418.0306 418.2658 0.0353 -1.0000 -1.0000 1816197 1578813490.90 151.4757 60.0009 32.0000 1.9838 1.9847 417.8110 418.0447 0.0352 -1.0000 -1.0000 1816275 1578813491.00 151.3826 60.0009 32.0000 1.9847 1.9856 417.7138 417.9488 0.0353 -1.0000 -1.0000 1816338 1578813491.10 151.3826 60.0009 32.0000 1.9844 1.9854 417.8064 418.0407 0.0352 -1.0000 -1.0000 1816400 1578813491.20 151.3826 60.0009 32.0000 1.9836 1.9846 417.9165 418.1519 0.0354 -1.0000 -1.0000 1816604 1578813491.30 151.3826 60.0009 32.0000 1.9842 1.9852 417.7964 418.0319 0.0353 -1.0000 -1.0000 1816666 1578813491.40 151.3826 60.0009 32.0000 1.9835 1.9844 417.6650 417.8997 0.0353 -1.0000 -1.0000 1816729 1578813491.50 151.4027 60.0009 32.0000 1.9840 1.9849 417.7410 417.9761 0.0353 -1.0000 -1.0000 1816807 1578813491.60 151.4027 60.0009 32.0000 1.9825 1.9834 417.8913 418.1264 0.0353 -1.0000 -1.0000 1816869 1578813491.70 151.4027 60.0009 32.0000 1.9836 1.9846 417.8473 418.0830 0.0354 -1.0000 -1.0000 1817650 1578813491.80 151.4027 60.0009 32.0000 1.9845 1.9854 417.7452 417.9802 0.0353 -1.0000 -1.0000 1817729 1578813491.90 151.4027 60.0009 32.0000 1.9840 1.9849 417.7254 417.9597 0.0352 -1.0000 -1.0000 1817791 1578813492.00 151.4795 60.0009 32.0000 1.9838 1.9848 417.8596 418.0943 0.0353 -1.0000 -1.0000 1817854 1578813492.10 151.5175 60.0009 32.0000 1.9843 1.9852 417.9916 418.2269 0.0353 -1.0000 -1.0000 1817932 1578813492.20 151.5175 60.0009 32.0000 1.9846 1.9855 417.8937 418.1293 0.0354 -1.0000 -1.0000 1817994 1578813492.30 151.5175 60.0009 32.0000 1.9853 1.9862 417.8227 418.0584 0.0354 -1.0000 -1.0000 1818057 1578813492.40 151.5175 60.0009 32.0000 1.9839 1.9849 417.9786 418.2139 0.0353 -1.0000 -1.0000 1818135 1578813492.50 151.5175 60.0009 32.0000 1.9841 1.9850 417.8186 418.0534 0.0353 -1.0000 -1.0000 1818182 1578813492.60 151.5175 60.0009 32.0000 1.9850 1.9860 417.8740 418.1093 0.0354 -1.0000 -1.0000 1818260 1578813492.70 151.5175 60.0009 32.0000 1.9839 1.9848 417.9329 418.1684 0.0353 -1.0000 -1.0000 1818322 1578813492.80 151.5175 60.0009 32.0000 1.9841 1.9850 417.9050 418.1406 0.0354 -1.0000 -1.0000 1818385 1578813492.90 151.5175 60.0009 32.0000 1.9841 1.9850 417.8291 418.0641 0.0353 -1.0000 -1.0000 1818463 1578813493.00 151.5175 60.0009 32.0000 1.9844 1.9854 417.7678 418.0033 0.0354 -1.0000 -1.0000 1818525 1578813493.10 151.5236 60.0009 32.0000 1.9844 1.9853 417.9580 418.1940 0.0355 -1.0000 -1.0000 1818588 1578813493.20 151.5236 60.0009 32.0000 1.9840 1.9849 417.9510 418.1876 0.0354 -1.0000 -1.0000 1818869 1578813493.30 151.5236 60.0009 32.0000 1.9840 1.9849 417.8737 418.1082 0.0352 -1.0000 -1.0000 1818932 1578813493.40 151.5236 60.0009 32.0000 1.9849 1.9858 417.7786 418.0134 0.0353 -1.0000 -1.0000 1818994 1578813493.50 151.5236 60.0009 32.0000 1.9843 1.9853 417.9214 418.1562 0.0353 -1.0000 -1.0000 1819072 1578813493.60 151.5236 60.0009 32.0000 1.9847 1.9856 417.6834 417.9185 0.0354 -1.0000 -1.0000 1819135 1578813493.70 151.5726 60.0009 32.0000 1.9845 1.9854 417.7636 417.9994 0.0354 -1.0000 -1.0000 1819323 1578813493.80 151.5726 60.0009 32.0000 1.9837 1.9846 417.8881 418.1246 0.0356 -1.0000 -1.0000 1819400 1578813493.90 151.5726 60.0009 32.0000 1.9848 1.9857 417.9083 418.1430 0.0352 -1.0000 -1.0000 1819463 1578813494.00 151.5726 60.0009 32.0000 1.9852 1.9861 417.7738 418.0080 0.0352 -1.0000 -1.0000 1819526 1578813494.10 151.5726 60.0009 32.0000 1.9844 1.9854 417.8584 418.0925 0.0352 -1.0000 -1.0000 1819604 1578813494.20 151.5052 60.0009 32.0000 1.9836 1.9845 417.9938 418.2294 0.0354 -1.0000 -1.0000 1820322 1578813494.30 151.5052 60.0009 32.0000 1.9847 1.9856 417.8924 418.1267 0.0352 -1.0000 -1.0000 1820385 1578813494.40 151.5052 60.0009 32.0000 1.9853 1.9862 417.7545 417.9884 0.0352 -1.0000 -1.0000 1820463 1578813494.50 151.5052 60.0009 32.0000 1.9847 1.9856 417.8330 418.0678 0.0353 -1.0000 -1.0000 1820525 1578813494.60 151.5052 60.0009 32.0000 1.9836 1.9845 417.9741 418.2089 0.0353 -1.0000 -1.0000 1820604 1578813494.70 151.5052 60.0009 32.0000 1.9844 1.9853 417.9853 418.2208 0.0353 -1.0000 -1.0000 1820666 1578813494.80 151.4217 60.0005 32.0000 1.9833 1.9842 417.7339 417.9691 0.0354 -1.0000 -1.0000 1820729 1578813494.90 151.4217 60.0005 32.0000 1.9845 1.9854 417.8626 418.0975 0.0352 -1.0000 -1.0000 1820807 1578813495.00 151.4217 60.0005 32.0000 1.9840 1.9849 417.9491 418.1849 0.0353 -1.0000 -1.0000 1820869 1578813495.10 151.4217 60.0005 32.0000 1.9848 1.9857 417.8287 418.0643 0.0353 -1.0000 -1.0000 1820963 1578813495.20 151.4217 60.0005 32.0000 1.9850 1.9859 417.8311 418.0665 0.0353 -1.0000 -1.0000 1821025 1578813495.30 151.4217 60.0005 32.0000 1.9841 1.9850 417.9752 418.2092 0.0352 -1.0000 -1.0000 1821088 1578813495.40 151.4217 60.0005 32.0000 1.9839 1.9848 418.0835 418.3185 0.0352 -1.0000 -1.0000 1821150 1578813495.50 151.4217 60.0005 32.0000 1.9849 1.9859 417.9240 418.1585 0.0352 -1.0000 -1.0000 1821229 1578813495.60 151.4217 60.0005 32.0000 1.9848 1.9857 417.7801 418.0153 0.0353 -1.0000 -1.0000 1821291 1578813495.70 151.4217 60.0005 32.0000 1.9843 1.9853 417.8716 418.1063 0.0353 -1.0000 -1.0000 1821354 1578813495.80 151.4217 60.0005 32.0000 1.9836 1.9845 417.9953 418.2308 0.0353 -1.0000 -1.0000 1821432 1578813495.90 151.5173 60.0005 32.0000 1.9843 1.9852 417.8365 418.0713 0.0352 -1.0000 -1.0000 1821494 1578813496.00 151.5173 60.0005 32.0000 1.9842 1.9851 417.8944 418.1297 0.0353 -1.0000 -1.0000 1821573 1578813496.10 151.5173 60.0005 32.0000 1.9833 1.9842 417.9736 418.2090 0.0353 -1.0000 -1.0000 1821635 1578813496.20 151.5173 60.0005 32.0000 1.9844 1.9853 417.9338 418.1690 0.0353 -1.0000 -1.0000 1821697 1578813496.30 151.5173 60.0005 32.0000 1.9851 1.9860 417.8558 418.0909 0.0353 -1.0000 -1.0000 1821823 1578813496.40 151.4553 60.0005 32.0000 1.9842 1.9851 418.0238 418.2600 0.0354 -1.0000 -1.0000 1821901 1578813496.50 151.4411 60.0005 32.0000 1.9838 1.9847 417.9181 418.1533 0.0353 -1.0000 -1.0000 1821963 1578813496.60 151.4411 60.0005 32.0000 1.9850 1.9859 417.8241 418.0589 0.0353 -1.0000 -1.0000 1822041 1578813496.70 151.4411 60.0005 32.0000 1.9845 1.9854 417.8461 418.0810 0.0353 -1.0000 -1.0000 1822104 1578813496.80 151.4411 60.0005 32.0000 1.9845 1.9854 417.9943 418.2284 0.0352 -1.0000 -1.0000 1822869 1578813496.90 151.4411 60.0005 32.0000 1.9840 1.9849 418.0168 418.2517 0.0353 -1.0000 -1.0000 1822947 1578813497.00 151.5762 60.0005 32.0000 1.9855 1.9865 417.7848 418.0196 0.0353 -1.0000 -1.0000 1823010 1578813497.10 151.5762 60.0005 32.0000 1.9846 1.9855 417.9619 418.1974 0.0353 -1.0000 -1.0000 1823072 1578813497.20 151.5762 60.0005 32.0000 1.9843 1.9852 417.9113 418.1453 0.0351 -1.0000 -1.0000 1823150 1578813497.30 151.5762 60.0005 32.0000 1.9846 1.9855 417.7664 418.0014 0.0354 -1.0000 -1.0000 1823213 1578813497.40 151.5762 60.0005 32.0000 1.9844 1.9853 417.8386 418.0739 0.0353 -1.0000 -1.0000 1823275 1578813497.50 151.5762 60.0005 32.0000 1.9835 1.9844 418.0572 418.2912 0.0352 -1.0000 -1.0000 1823338 1578813497.60 151.5202 60.0005 32.0000 1.9838 1.9848 417.9232 418.1579 0.0351 -1.0000 -1.0000 1823401 1578813497.70 151.5202 60.0005 32.0000 1.9845 1.9854 417.7701 418.0046 0.0353 -1.0000 -1.0000 1823463 1578813497.80 151.5202 60.0005 32.0000 1.9846 1.9855 417.8712 418.1060 0.0353 -1.0000 -1.0000 1823604 1578813497.90 151.5202 60.0005 32.0000 1.9841 1.9850 418.0469 418.2826 0.0354 -1.0000 -1.0000 1823666 1578813498.00 151.5202 60.0005 32.0000 1.9848 1.9857 417.9761 418.2110 0.0352 -1.0000 -1.0000 1823729 1578813498.10 151.5064 60.0005 32.0000 1.9849 1.9858 417.7765 418.0126 0.0354 -1.0000 -1.0000 1823807 1578813498.20 151.5046 60.0005 32.0000 1.9844 1.9853 417.8420 418.0761 0.0352 -1.0000 -1.0000 1823869 1578813498.30 151.5046 60.0005 32.0000 1.9838 1.9847 418.0262 418.2611 0.0353 -1.0000 -1.0000 1824557 1578813498.40 151.5046 60.0005 32.0000 1.9841 1.9851 417.9297 418.1648 0.0353 -1.0000 -1.0000 1824635 1578813498.50 151.5046 60.0005 32.0000 1.9848 1.9857 417.8868 418.1219 0.0353 -1.0000 -1.0000 1824697 1578813498.60 151.5046 60.0005 32.0000 1.9844 1.9854 417.8802 418.1152 0.0352 -1.0000 -1.0000 1824760 1578813498.70 151.5046 60.0005 32.0000 1.9843 1.9852 418.0390 418.2743 0.0354 -1.0000 -1.0000 1824822 1578813498.80 151.6052 60.0005 32.0000 1.9849 1.9858 417.8397 418.0751 0.0354 -1.0000 -1.0000 1824885 1578813498.90 151.6052 60.0005 32.0000 1.9846 1.9855 417.7802 418.0159 0.0353 -1.0000 -1.0000 1824963 1578813499.00 151.6052 60.0005 32.0000 1.9850 1.9859 417.9833 418.2179 0.0352 -1.0000 -1.0000 1825025 1578813499.10 151.6052 60.0005 32.0000 1.9843 1.9853 418.0310 418.2667 0.0353 -1.0000 -1.0000 1825088 1578813499.20 151.6052 60.0005 32.0000 1.9852 1.9862 418.0811 418.3157 0.0353 -1.0000 -1.0000 1825150 1578813499.30 151.6052 60.0005 32.0000 1.9850 1.9860 417.8277 418.0622 0.0352 -1.0000 -1.0000 1825213 1578813499.40 151.6052 60.0005 32.0000 1.9844 1.9853 417.9539 418.1893 0.0354 -1.0000 -1.0000 1825276 1578813499.50 151.6052 60.0005 32.0000 1.9845 1.9854 418.0644 418.3011 0.0355 -1.0000 -1.0000 1825354 1578813499.60 151.6052 60.0005 32.0000 1.9846 1.9856 417.8984 418.1337 0.0353 -1.0000 -1.0000 1825416 1578813499.70 151.6052 60.0005 32.0000 1.9852 1.9861 417.8292 418.0645 0.0353 -1.0000 -1.0000 1825479 1578813499.80 151.6052 60.0005 32.0000 1.9842 1.9851 417.8746 418.1090 0.0352 -1.0000 -1.0000 1825557 1578813499.90 151.5671 59.9999 32.0000 1.9845 1.9855 417.9336 418.1682 0.0352 -1.0000 -1.0000 1825619 1578813500.00 151.5659 59.9999 32.0000 1.9842 1.9851 417.9223 418.1580 0.0355 -1.0000 -1.0000 1825682 1578813500.10 151.5656 59.9999 32.0000 1.9847 1.9856 417.6768 417.9115 0.0352 -1.0000 -1.0000 1825744 1578813500.20 151.5443 59.9999 32.0000 1.9838 1.9847 417.9209 418.1555 0.0353 -1.0000 -1.0000 1825807 1578813500.30 151.5443 59.9999 32.0000 1.9848 1.9858 417.9936 418.2285 0.0352 -1.0000 -1.0000 1825869 1578813500.40 151.5443 59.9999 32.0000 1.9846 1.9855 417.8215 418.0564 0.0353 -1.0000 -1.0000 1826104 1578813500.50 151.5443 59.9999 32.0000 1.9841 1.9851 417.6411 417.8762 0.0353 -1.0000 -1.0000 1826182 1578813500.60 151.5443 59.9999 32.0000 1.9842 1.9851 417.9248 418.1596 0.0353 -1.0000 -1.0000 1826244 1578813500.70 151.5443 59.9999 32.0000 1.9845 1.9855 417.8000 418.0353 0.0353 -1.0000 -1.0000 1826322 1578813500.80 151.5443 59.9999 32.0000 1.9847 1.9856 417.8345 418.0698 0.0354 -1.0000 -1.0000 1826385 1578813500.90 151.5443 59.9999 32.0000 1.9848 1.9857 418.0124 418.2481 0.0354 -1.0000 -1.0000 1826619 1578813501.00 151.5559 59.9999 32.0000 1.9851 1.9860 417.9263 418.1620 0.0353 -1.0000 -1.0000 1826682 1578813501.10 151.5559 59.9999 32.0000 1.9854 1.9863 417.7916 418.0267 0.0353 -1.0000 -1.0000 1826744 1578813501.20 151.5559 59.9999 32.0000 1.9844 1.9853 417.7883 418.0223 0.0352 -1.0000 -1.0000 1826807 1578813501.30 151.5559 59.9999 32.0000 1.9838 1.9847 417.8386 418.0741 0.0354 -1.0000 -1.0000 1826885 1578813501.40 151.5559 59.9999 32.0000 1.9835 1.9845 417.8678 418.1034 0.0354 -1.0000 -1.0000 1827104 1578813501.50 151.5559 59.9999 32.0000 1.9847 1.9856 417.7353 417.9692 0.0351 -1.0000 -1.0000 1827182 1578813501.60 151.5559 59.9999 32.0000 1.9851 1.9860 417.8175 418.0526 0.0353 -1.0000 -1.0000 1827244 1578813501.70 151.5559 59.9999 32.0000 1.9846 1.9856 417.8266 418.0616 0.0352 -1.0000 -1.0000 1827307 1578813501.80 151.5559 59.9999 32.0000 1.9842 1.9851 417.8212 418.0564 0.0354 -1.0000 -1.0000 1827385 1578813501.90 151.3936 59.9999 32.0000 1.9844 1.9853 417.7281 417.9636 0.0354 -1.0000 -1.0000 1827619 1578813502.00 151.3936 59.9999 32.0000 1.9841 1.9850 417.8776 418.1134 0.0354 -1.0000 -1.0000 1827666 1578813502.10 151.3936 59.9999 32.0000 1.9842 1.9851 417.9196 418.1550 0.0353 -1.0000 -1.0000 1827744 1578813502.20 151.4561 59.9999 32.0000 1.9845 1.9854 417.7424 417.9763 0.0351 -1.0000 -1.0000 1827807 1578813502.30 151.4561 59.9999 32.0000 1.9845 1.9854 417.7413 417.9762 0.0353 -1.0000 -1.0000 1827869 1578813502.40 151.4561 59.9999 32.0000 1.9838 1.9847 417.7689 418.0041 0.0353 -1.0000 -1.0000 1828369 1578813502.50 151.4561 59.9999 32.0000 1.9828 1.9837 417.9287 418.1635 0.0352 -1.0000 -1.0000 1828432 1578813502.60 151.4561 59.9999 32.0000 1.9836 1.9845 417.9126 418.1469 0.0352 -1.0000 -1.0000 1828510 1578813502.70 151.4860 59.9999 32.0000 1.9841 1.9850 417.7745 418.0089 0.0351 -1.0000 -1.0000 1828572 1578813502.80 151.5477 59.9999 32.0000 1.9845 1.9854 417.7723 418.0062 0.0352 -1.0000 -1.0000 1828635 1578813502.90 151.5477 59.9999 32.0000 1.9846 1.9856 417.9879 418.2234 0.0354 -1.0000 -1.0000 1828854 1578813503.00 151.5477 59.9999 32.0000 1.9848 1.9858 417.8098 418.0451 0.0353 -1.0000 -1.0000 1828932 1578813503.10 151.5477 59.9999 32.0000 1.9848 1.9858 417.7346 417.9696 0.0354 -1.0000 -1.0000 1828994 1578813503.20 151.5477 59.9999 32.0000 1.9842 1.9851 417.9242 418.1578 0.0351 -1.0000 -1.0000 1829057 1578813503.30 151.5477 59.9999 32.0000 1.9840 1.9849 418.0166 418.2518 0.0353 -1.0000 -1.0000 1829135 1578813503.40 151.5477 59.9999 32.0000 1.9846 1.9855 417.8848 418.1194 0.0352 -1.0000 -1.0000 1829307 1578813503.50 151.5477 59.9999 32.0000 1.9842 1.9851 417.7221 417.9567 0.0353 -1.0000 -1.0000 1829369 1578813503.60 151.5477 59.9999 32.0000 1.9842 1.9851 417.8630 418.0977 0.0352 -1.0000 -1.0000 1829432 1578813503.70 151.5328 59.9999 32.0000 1.9838 1.9847 417.9956 418.2301 0.0352 -1.0000 -1.0000 1829494 1578813503.80 151.5092 59.9999 32.0000 1.9848 1.9857 417.8585 418.0930 0.0352 -1.0000 -1.0000 1829573 1578813503.90 151.5003 59.9999 32.0000 1.9847 1.9856 417.7251 417.9604 0.0353 -1.0000 -1.0000 1829635 1578813504.00 151.4205 59.9999 32.0000 1.9841 1.9850 417.8369 418.0722 0.0353 -1.0000 -1.0000 1829760 1578813504.10 151.4205 59.9999 32.0000 1.9843 1.9852 417.8613 418.0962 0.0352 -1.0000 -1.0000 1829838 1578813504.20 151.4205 59.9999 32.0000 1.9842 1.9852 417.6719 417.9072 0.0354 -1.0000 -1.0000 1829900 1578813504.30 151.4205 59.9999 32.0000 1.9836 1.9845 417.8012 418.0363 0.0354 -1.0000 -1.0000 1829963 1578813504.40 151.4205 59.9999 32.0000 1.9834 1.9843 417.8888 418.1238 0.0353 -1.0000 -1.0000 1830041 1578813504.50 151.5850 59.9999 32.0000 1.9844 1.9853 417.9322 418.1656 0.0350 -1.0000 -1.0000 1830104 1578813504.60 151.5850 59.9999 32.0000 1.9854 1.9863 417.7648 418.0002 0.0354 -1.0000 -1.0000 1830166 1578813504.70 151.5850 59.9999 32.0000 1.9851 1.9860 417.8231 418.0584 0.0353 -1.0000 -1.0000 1830229 1578813504.80 151.5850 59.9999 32.0000 1.9837 1.9846 417.9733 418.2076 0.0351 -1.0000 -1.0000 1830291 1578813504.90 151.5850 59.9999 32.0000 1.9839 1.9848 418.0047 418.2392 0.0352 -1.0000 -1.0000 1830369 1578813505.00 151.5089 60.0000 32.0000 1.9843 1.9853 417.8136 418.0482 0.0353 -1.0000 -1.0000 1831041 1578813505.10 151.4121 60.0001 32.0000 1.9851 1.9860 417.7548 417.9896 0.0352 -1.0000 -1.0000 1831104 1578813505.20 151.4121 60.0001 32.0000 1.9836 1.9845 418.0884 418.3227 0.0352 -1.0000 -1.0000 1831182 1578813505.30 151.4121 60.0001 32.0000 1.9844 1.9854 417.9663 418.2014 0.0353 -1.0000 -1.0000 1831244 1578813505.40 151.4121 60.0001 32.0000 1.9847 1.9856 417.8173 418.0527 0.0354 -1.0000 -1.0000 1831307 1578813505.50 151.4121 60.0001 32.0000 1.9843 1.9852 417.9081 418.1436 0.0353 -1.0000 -1.0000 1831369 1578813505.60 151.4121 60.0001 32.0000 1.9840 1.9849 418.0390 418.2744 0.0353 -1.0000 -1.0000 1831432 1578813505.70 151.4121 60.0001 32.0000 1.9847 1.9856 417.9912 418.2263 0.0353 -1.0000 -1.0000 1831494 1578813505.80 151.4121 60.0001 32.0000 1.9849 1.9858 417.7593 417.9950 0.0355 -1.0000 -1.0000 1831573 1578813505.90 151.4146 60.0001 32.0000 1.9849 1.9858 417.8001 418.0350 0.0352 -1.0000 -1.0000 1831635 1578813506.00 151.5320 60.0001 32.0000 1.9836 1.9845 418.0913 418.3255 0.0352 -1.0000 -1.0000 1831697 1578813506.10 151.5320 60.0001 32.0000 1.9834 1.9843 417.9922 418.2269 0.0353 -1.0000 -1.0000 1831775 1578813506.20 151.4985 60.0001 32.0000 1.9842 1.9851 417.8027 418.0367 0.0352 -1.0000 -1.0000 1831838 1578813506.30 151.4560 60.0001 32.0000 1.9849 1.9858 417.8365 418.0718 0.0354 -1.0000 -1.0000 1831901 1578813506.40 151.4560 60.0001 32.0000 1.9828 1.9837 418.0607 418.2960 0.0353 -1.0000 -1.0000 1831963 1578813506.50 151.4560 60.0001 32.0000 1.9844 1.9853 417.8726 418.1066 0.0351 -1.0000 -1.0000 1832026 1578813506.60 151.4560 60.0001 32.0000 1.9853 1.9862 417.7639 417.9985 0.0353 -1.0000 -1.0000 1832104 1578813506.70 151.4560 60.0001 32.0000 1.9844 1.9853 417.8689 418.1036 0.0352 -1.0000 -1.0000 1832166 1578813506.80 151.5439 60.0001 32.0000 1.9845 1.9854 418.0614 418.2957 0.0352 -1.0000 -1.0000 1832229 1578813506.90 151.5439 60.0001 32.0000 1.9848 1.9857 418.0070 418.2416 0.0352 -1.0000 -1.0000 1832307 1578813507.00 151.5439 60.0001 32.0000 1.9847 1.9856 417.8329 418.0681 0.0354 -1.0000 -1.0000 1832369 1578813507.10 151.5439 60.0001 32.0000 1.9851 1.9860 417.8287 418.0641 0.0353 -1.0000 -1.0000 1832604 1578813507.20 151.5439 60.0001 32.0000 1.9841 1.9850 418.0088 418.2450 0.0355 -1.0000 -1.0000 1832666 1578813507.30 151.5790 60.0001 32.0000 1.9845 1.9854 417.8586 418.0935 0.0354 -1.0000 -1.0000 1832729 1578813507.40 151.5869 60.0001 32.0000 1.9841 1.9850 417.7917 418.0271 0.0353 -1.0000 -1.0000 1832791 1578813507.50 151.5869 60.0001 32.0000 1.9842 1.9852 417.9481 418.1828 0.0352 -1.0000 -1.0000 1832869 1578813507.60 151.5869 60.0001 32.0000 1.9837 1.9846 418.0730 418.3083 0.0353 -1.0000 -1.0000 1833338 1578813507.70 151.5869 60.0001 32.0000 1.9849 1.9859 417.9381 418.1726 0.0352 -1.0000 -1.0000 1833401 1578813507.80 151.5869 60.0001 32.0000 1.9840 1.9849 417.9032 418.1377 0.0353 -1.0000 -1.0000 1833479 1578813507.90 151.5300 60.0001 32.0000 1.9841 1.9850 417.8997 418.1349 0.0353 -1.0000 -1.0000 1833541 1578813508.00 151.5300 60.0001 32.0000 1.9846 1.9855 417.9975 418.2326 0.0353 -1.0000 -1.0000 1833604 1578813508.10 151.5300 60.0001 32.0000 1.9853 1.9862 417.9352 418.1705 0.0354 -1.0000 -1.0000 1833916 1578813508.20 151.5300 60.0001 32.0000 1.9845 1.9854 417.8712 418.1063 0.0353 -1.0000 -1.0000 1833979 1578813508.30 151.5300 60.0001 32.0000 1.9841 1.9851 417.8689 418.1039 0.0353 -1.0000 -1.0000 1834041 1578813508.40 151.5300 60.0001 32.0000 1.9836 1.9846 417.9446 418.1799 0.0352 -1.0000 -1.0000 1834119 1578813508.50 151.5300 60.0001 32.0000 1.9835 1.9844 417.9151 418.1493 0.0352 -1.0000 -1.0000 1834182 1578813508.60 151.5484 60.0001 32.0000 1.9853 1.9862 417.8833 418.1182 0.0353 -1.0000 -1.0000 1834916 1578813508.70 151.5484 60.0001 32.0000 1.9841 1.9850 418.0235 418.2584 0.0352 -1.0000 -1.0000 1834979 1578813508.80 151.5484 60.0001 32.0000 1.9831 1.9840 417.9876 418.2221 0.0352 -1.0000 -1.0000 1835041 1578813508.90 151.5484 60.0001 32.0000 1.9844 1.9853 417.7807 418.0155 0.0353 -1.0000 -1.0000 1835104 1578813509.00 151.4856 60.0001 32.0000 1.9847 1.9856 417.7646 417.9997 0.0353 -1.0000 -1.0000 1835182 1578813509.10 151.4856 60.0001 32.0000 1.9837 1.9847 417.9185 418.1541 0.0355 -1.0000 -1.0000 1835244 1578813509.20 151.4856 60.0001 32.0000 1.9840 1.9849 418.0198 418.2552 0.0353 -1.0000 -1.0000 1835307 1578813509.30 151.4856 60.0001 32.0000 1.9835 1.9844 417.9809 418.2151 0.0352 -1.0000 -1.0000 1835369 1578813509.40 151.4856 60.0001 32.0000 1.9852 1.9861 417.7760 418.0106 0.0352 -1.0000 -1.0000 1835432 1578813509.50 151.4920 60.0004 32.0000 1.9837 1.9846 417.8997 418.1343 0.0352 -1.0000 -1.0000 1835510 1578813509.60 151.5049 60.0011 32.0000 1.9831 1.9840 417.9641 418.1985 0.0352 -1.0000 -1.0000 1835573 1578813509.70 151.5049 60.0011 32.0000 1.9842 1.9851 417.9073 418.1422 0.0353 -1.0000 -1.0000 1835635 1578813509.80 151.5049 60.0011 32.0000 1.9843 1.9852 417.8873 418.1220 0.0352 -1.0000 -1.0000 1835697 1578813509.90 151.5049 60.0011 32.0000 1.9843 1.9852 418.0360 418.2712 0.0353 -1.0000 -1.0000 1835775 1578813510.00 151.5049 60.0011 32.0000 1.9837 1.9846 417.9835 418.2191 0.0354 -1.0000 -1.0000 1835838 1578813510.10 151.5049 60.0011 32.0000 1.9839 1.9848 417.8425 418.0775 0.0352 -1.0000 -1.0000 1835900 1578813510.20 151.5044 60.0011 32.0000 1.9845 1.9854 417.8140 418.0485 0.0354 -1.0000 -1.0000 1835963 1578813510.30 151.5044 60.0011 32.0000 1.9837 1.9847 417.7981 418.0323 0.0352 -1.0000 -1.0000 1836025 1578813510.40 151.5044 60.0011 32.0000 1.9831 1.9840 417.8737 418.1081 0.0352 -1.0000 -1.0000 1836104 1578813510.50 151.5044 60.0011 32.0000 1.9841 1.9850 417.8836 418.1179 0.0352 -1.0000 -1.0000 1836166 1578813510.60 151.5044 60.0011 32.0000 1.9849 1.9859 417.7783 418.0139 0.0354 -1.0000 -1.0000 1836244 1578813510.70 151.5044 60.0011 32.0000 1.9837 1.9847 417.8207 418.0558 0.0353 -1.0000 -1.0000 1836307 1578813510.80 151.5044 60.0011 32.0000 1.9843 1.9852 417.8783 418.1138 0.0354 -1.0000 -1.0000 1836369 1578813510.90 151.5044 60.0011 32.0000 1.9844 1.9853 417.9336 418.1689 0.0353 -1.0000 -1.0000 1836432 1578813511.00 151.5044 60.0011 32.0000 1.9844 1.9854 417.7441 417.9793 0.0353 -1.0000 -1.0000 1836494 1578813511.10 151.5044 60.0011 32.0000 1.9848 1.9857 417.8693 418.1044 0.0353 -1.0000 -1.0000 1836557 1578813511.20 151.5044 60.0011 32.0000 1.9843 1.9853 417.9786 418.2132 0.0352 -1.0000 -1.0000 1836635 1578813511.30 151.4488 60.0011 32.0000 1.9845 1.9854 417.8293 418.0642 0.0352 -1.0000 -1.0000 1837025 1578813511.40 151.3428 60.0011 32.0000 1.9849 1.9858 417.7490 417.9839 0.0353 -1.0000 -1.0000 1837088 1578813511.50 151.3428 60.0011 32.0000 1.9842 1.9851 417.8311 418.0658 0.0352 -1.0000 -1.0000 1837166 1578813511.60 151.3428 60.0011 32.0000 1.9837 1.9846 418.0365 418.2721 0.0353 -1.0000 -1.0000 1837229 1578813511.70 151.3428 60.0011 32.0000 1.9844 1.9853 417.8085 418.0438 0.0354 -1.0000 -1.0000 1837307 1578813511.80 151.3428 60.0011 32.0000 1.9847 1.9856 417.6988 417.9343 0.0353 -1.0000 -1.0000 1837650 1578813511.90 151.3428 60.0011 32.0000 1.9838 1.9848 417.7760 418.0108 0.0353 -1.0000 -1.0000 1837713 1578813512.00 151.5136 60.0011 32.0000 1.9835 1.9845 417.9381 418.1729 0.0353 -1.0000 -1.0000 1837775 1578813512.10 151.5186 60.0011 32.0000 1.9842 1.9852 417.7936 418.0285 0.0352 -1.0000 -1.0000 1837854 1578813512.20 151.5186 60.0011 32.0000 1.9835 1.9845 417.8679 418.1018 0.0351 -1.0000 -1.0000 1837916 1578813512.30 151.5186 60.0011 32.0000 1.9835 1.9845 417.9589 418.1937 0.0353 -1.0000 -1.0000 1838104 1578813512.40 151.5186 60.0011 32.0000 1.9846 1.9855 417.8427 418.0775 0.0353 -1.0000 -1.0000 1838166 1578813512.50 151.5186 60.0011 32.0000 1.9851 1.9860 417.8041 418.0399 0.0354 -1.0000 -1.0000 1838244 1578813512.60 151.4813 60.0011 32.0000 1.9835 1.9844 417.9311 418.1674 0.0354 -1.0000 -1.0000 1838307 1578813512.70 151.4813 60.0011 32.0000 1.9830 1.9839 417.9362 418.1709 0.0352 -1.0000 -1.0000 1838369 1578813512.80 151.4813 60.0011 32.0000 1.9842 1.9851 417.8154 418.0506 0.0354 -1.0000 -1.0000 1838807 1578813512.90 151.4813 60.0011 32.0000 1.9852 1.9861 417.7733 418.0085 0.0353 -1.0000 -1.0000 1838885 1578813513.00 151.4813 60.0011 32.0000 1.9841 1.9851 417.8353 418.0708 0.0353 -1.0000 -1.0000 1838947 1578813513.10 151.4813 60.0011 32.0000 1.9830 1.9839 417.8457 418.0809 0.0354 -1.0000 -1.0000 1839010 1578813513.20 151.4235 60.0011 32.0000 1.9849 1.9858 417.7372 417.9723 0.0353 -1.0000 -1.0000 1839072 1578813513.30 151.4235 60.0011 32.0000 1.9838 1.9848 417.8950 418.1298 0.0353 -1.0000 -1.0000 1839150 1578813513.40 151.4235 60.0011 32.0000 1.9834 1.9843 417.9488 418.1838 0.0353 -1.0000 -1.0000 1839213 1578813513.50 151.4235 60.0011 32.0000 1.9839 1.9848 417.8560 418.0908 0.0353 -1.0000 -1.0000 1839275 1578813513.60 151.4235 60.0011 32.0000 1.9847 1.9856 417.7780 418.0125 0.0352 -1.0000 -1.0000 1839369 1578813513.70 151.6036 60.0011 32.0000 1.9847 1.9856 417.9111 418.1459 0.0352 -1.0000 -1.0000 1839432 1578813513.80 151.6221 60.0011 32.0000 1.9828 1.9837 417.9913 418.2259 0.0352 -1.0000 -1.0000 1840119 1578813513.90 151.6221 60.0011 32.0000 1.9849 1.9858 417.9018 418.1363 0.0352 -1.0000 -1.0000 1840182 1578813514.00 151.6221 60.0011 32.0000 1.9854 1.9863 417.8114 418.0462 0.0352 -1.0000 -1.0000 1840244 1578813514.10 151.6221 60.0011 32.0000 1.9851 1.9860 417.8768 418.1110 0.0352 -1.0000 -1.0000 1840322 1578813514.20 151.6221 60.0011 32.0000 1.9845 1.9854 418.0140 418.2484 0.0352 -1.0000 -1.0000 1840385 1578813514.30 151.5975 60.0011 32.0000 1.9851 1.9860 417.8482 418.0823 0.0352 -1.0000 -1.0000 1840447 1578813514.40 151.4962 60.0011 32.0000 1.9853 1.9862 417.7764 418.0116 0.0353 -1.0000 -1.0000 1840525 1578813514.50 151.4962 60.0011 32.0000 1.9844 1.9853 417.9813 418.2163 0.0353 -1.0000 -1.0000 1840588 1578813514.60 151.4962 60.0011 32.0000 1.9846 1.9855 417.9159 418.1502 0.0351 -1.0000 -1.0000 1840650 1578813514.70 151.4962 60.0011 32.0000 1.9856 1.9865 417.7113 417.9451 0.0351 -1.0000 -1.0000 1840713 1578813514.80 151.4962 60.0011 32.0000 1.9847 1.9857 417.9907 418.2248 0.0351 -1.0000 -1.0000 1840791 1578813514.90 151.5142 60.0011 32.0000 1.9845 1.9854 418.0124 418.2465 0.0352 -1.0000 -1.0000 1840854 1578813515.00 151.5142 60.0011 32.0000 1.9854 1.9863 417.9195 418.1543 0.0353 -1.0000 -1.0000 1840916 1578813515.10 151.5142 60.0011 32.0000 1.9854 1.9864 417.8066 418.0415 0.0353 -1.0000 -1.0000 1840979 1578813515.20 151.5142 60.0011 32.0000 1.9841 1.9850 417.8667 418.1010 0.0351 -1.0000 -1.0000 1841057 1578813515.30 151.5142 60.0011 32.0000 1.9842 1.9851 417.9649 418.1998 0.0354 -1.0000 -1.0000 1841119 1578813515.40 151.5804 60.0011 32.0000 1.9845 1.9854 417.8383 418.0733 0.0353 -1.0000 -1.0000 1841182 1578813515.50 151.6132 60.0011 32.0000 1.9844 1.9853 417.6853 417.9198 0.0352 -1.0000 -1.0000 1841260 1578813515.60 151.6132 60.0011 32.0000 1.9847 1.9856 417.9032 418.1377 0.0352 -1.0000 -1.0000 1841322 1578813515.70 151.6132 60.0011 32.0000 1.9842 1.9851 417.8878 418.1216 0.0351 -1.0000 -1.0000 1841385 1578813515.80 151.6132 60.0011 32.0000 1.9858 1.9867 417.6639 417.8989 0.0352 -1.0000 -1.0000 1841463 1578813515.90 151.6132 60.0011 32.0000 1.9860 1.9869 417.8085 418.0422 0.0351 -1.0000 -1.0000 1841635 1578813516.00 151.6132 60.0011 32.0000 1.9842 1.9852 417.9982 418.2319 0.0351 -1.0000 -1.0000 1841697 1578813516.10 151.6132 60.0011 32.0000 1.9836 1.9845 417.9883 418.2230 0.0352 -1.0000 -1.0000 1841776 1578813516.20 151.6132 60.0011 32.0000 1.9853 1.9862 417.9170 418.1514 0.0352 -1.0000 -1.0000 1841838 1578813516.30 151.6132 60.0011 32.0000 1.9846 1.9855 417.8285 418.0627 0.0351 -1.0000 -1.0000 1841901 1578813516.40 151.6132 60.0011 32.0000 1.9842 1.9851 418.0714 418.3064 0.0353 -1.0000 -1.0000 1842135 1578813516.50 151.6132 60.0011 32.0000 1.9835 1.9844 417.9123 418.1465 0.0351 -1.0000 -1.0000 1842197 1578813516.60 151.6132 60.0011 32.0000 1.9859 1.9868 417.8302 418.0644 0.0352 -1.0000 -1.0000 1842275 1578813516.70 151.4644 60.0011 32.0000 1.9848 1.9858 417.6845 417.9191 0.0352 -1.0000 -1.0000 1842338 1578813516.80 151.4644 60.0011 32.0000 1.9845 1.9854 417.9967 418.2315 0.0353 -1.0000 -1.0000 1842400 1578813516.90 151.4644 60.0011 32.0000 1.9851 1.9860 417.7965 418.0319 0.0354 -1.0000 -1.0000 1843135 1578813517.00 151.4644 60.0011 32.0000 1.9855 1.9864 417.8087 418.0438 0.0353 -1.0000 -1.0000 1843197 1578813517.10 151.4644 60.0011 32.0000 1.9850 1.9859 417.8301 418.0646 0.0353 -1.0000 -1.0000 1843260 1578813517.20 151.6730 60.0011 32.0000 1.9857 1.9866 417.8348 418.0692 0.0352 -1.0000 -1.0000 1843338 1578813517.30 151.6730 60.0011 32.0000 1.9862 1.9871 417.8339 418.0686 0.0352 -1.0000 -1.0000 1843400 1578813517.40 151.6730 60.0011 32.0000 1.9845 1.9854 417.9491 418.1842 0.0353 -1.0000 -1.0000 1843463 1578813517.50 151.6730 60.0011 32.0000 1.9849 1.9858 418.0372 418.2720 0.0352 -1.0000 -1.0000 1843541 1578813517.60 151.6730 60.0011 32.0000 1.9856 1.9865 417.7740 418.0079 0.0352 -1.0000 -1.0000 1843604 1578813517.70 151.5855 60.0011 32.0000 1.9854 1.9863 417.7882 418.0227 0.0352 -1.0000 -1.0000 1843666 1578813517.80 151.4896 60.0011 32.0000 1.9846 1.9855 417.8128 418.0469 0.0351 -1.0000 -1.0000 1843729 1578813517.90 151.4896 60.0011 32.0000 1.9841 1.9850 417.9196 418.1537 0.0352 -1.0000 -1.0000 1843854 1578813518.00 151.4896 60.0011 32.0000 1.9853 1.9862 417.7206 417.9548 0.0352 -1.0000 -1.0000 1843916 1578813518.10 151.4896 60.0011 32.0000 1.9855 1.9864 417.7534 417.9883 0.0353 -1.0000 -1.0000 1843994 1578813518.20 151.4896 60.0011 32.0000 1.9854 1.9864 417.8353 418.0701 0.0353 -1.0000 -1.0000 1844057 1578813518.30 151.5035 60.0011 32.0000 1.9845 1.9855 417.9362 418.1717 0.0354 -1.0000 -1.0000 1844119 1578813518.40 151.5035 60.0011 32.0000 1.9858 1.9867 417.7636 417.9985 0.0352 -1.0000 -1.0000 1844307 1578813518.50 151.5035 60.0011 32.0000 1.9847 1.9856 417.7290 417.9638 0.0352 -1.0000 -1.0000 1844369 1578813518.60 151.5035 60.0011 32.0000 1.9839 1.9848 417.9174 418.1518 0.0352 -1.0000 -1.0000 1844447 1578813518.70 151.5035 60.0011 32.0000 1.9854 1.9864 417.8547 418.0899 0.0354 -1.0000 -1.0000 1844510 1578813518.80 151.5035 60.0011 32.0000 1.9857 1.9866 417.8064 418.0413 0.0353 -1.0000 -1.0000 1844572 1578813518.90 151.5035 60.0011 32.0000 1.9848 1.9857 418.0885 418.3241 0.0353 -1.0000 -1.0000 1845057 1578813519.00 151.5035 60.0011 32.0000 1.9853 1.9862 417.8884 418.1228 0.0352 -1.0000 -1.0000 1845119 1578813519.10 151.5035 60.0011 32.0000 1.9851 1.9860 417.8563 418.0906 0.0352 -1.0000 -1.0000 1845182 1578813519.20 151.5035 60.0011 32.0000 1.9840 1.9849 417.9712 418.2059 0.0353 -1.0000 -1.0000 1845260 1578813519.30 151.5035 60.0011 32.0000 1.9839 1.9848 417.7657 418.0015 0.0354 -1.0000 -1.0000 1845322 1578813519.40 151.5108 60.0011 32.0000 1.9847 1.9856 417.7611 417.9957 0.0352 -1.0000 -1.0000 1845385 1578813519.50 151.5108 60.0011 32.0000 1.9845 1.9854 417.8264 418.0613 0.0353 -1.0000 -1.0000 1845463 1578813519.60 151.5108 60.0011 32.0000 1.9843 1.9852 418.0799 418.3138 0.0351 -1.0000 -1.0000 1845526 1578813519.70 151.5108 60.0011 32.0000 1.9854 1.9863 417.8341 418.0681 0.0351 -1.0000 -1.0000 1845588 1578813519.80 151.5108 60.0011 32.0000 1.9855 1.9864 417.7851 418.0194 0.0352 -1.0000 -1.0000 1845650 1578813519.90 151.5506 60.0011 32.0000 1.9851 1.9860 418.0050 418.2392 0.0352 -1.0000 -1.0000 1845713 1578813520.00 151.6380 60.0010 32.0000 1.9858 1.9867 417.8837 418.1185 0.0352 -1.0000 -1.0000 1846041 1578813520.10 151.6380 60.0010 32.0000 1.9857 1.9866 417.7486 417.9831 0.0352 -1.0000 -1.0000 1846119 1578813520.20 151.6380 60.0010 32.0000 1.9849 1.9859 417.9963 418.2313 0.0353 -1.0000 -1.0000 1846182 1578813520.30 151.6380 60.0010 32.0000 1.9851 1.9860 417.7945 418.0293 0.0352 -1.0000 -1.0000 1846244 1578813520.40 151.6380 60.0010 32.0000 1.9853 1.9862 417.7319 417.9660 0.0352 -1.0000 -1.0000 1846307 1578813520.50 151.6380 60.0010 32.0000 1.9839 1.9848 417.8136 418.0476 0.0351 -1.0000 -1.0000 1846369 1578813520.60 151.5204 60.0010 32.0000 1.9847 1.9856 417.8964 418.1307 0.0351 -1.0000 -1.0000 1846447 1578813520.70 151.5204 60.0010 32.0000 1.9855 1.9864 417.8243 418.0593 0.0353 -1.0000 -1.0000 1846510 1578813520.80 151.5204 60.0010 32.0000 1.9853 1.9863 417.7686 418.0032 0.0353 -1.0000 -1.0000 1846572 1578813520.90 151.5204 60.0010 32.0000 1.9852 1.9861 417.8948 418.1294 0.0352 -1.0000 -1.0000 1846650 1578813521.00 151.5204 60.0010 32.0000 1.9846 1.9855 417.9633 418.1981 0.0353 -1.0000 -1.0000 1846900 1578813521.10 151.5204 60.0010 32.0000 1.9853 1.9863 417.7919 418.0267 0.0353 -1.0000 -1.0000 1846963 1578813521.20 151.6054 60.0010 32.0000 1.9848 1.9858 417.8103 418.0440 0.0350 -1.0000 -1.0000 1847025 1578813521.30 151.6054 60.0010 32.0000 1.9844 1.9853 417.9907 418.2257 0.0353 -1.0000 -1.0000 1847088 1578813521.40 151.6054 60.0010 32.0000 1.9847 1.9856 417.9611 418.1957 0.0352 -1.0000 -1.0000 1847150 1578813521.50 151.6054 60.0010 32.0000 1.9847 1.9856 417.7615 417.9962 0.0352 -1.0000 -1.0000 1847385 1578813521.60 151.6054 60.0010 32.0000 1.9838 1.9847 417.9624 418.1966 0.0351 -1.0000 -1.0000 1847447 1578813521.70 151.5336 60.0010 32.0000 1.9841 1.9850 417.9532 418.1876 0.0351 -1.0000 -1.0000 1847510 1578813521.80 151.5336 60.0010 32.0000 1.9856 1.9865 417.7759 418.0092 0.0351 -1.0000 -1.0000 1847588 1578813521.90 151.5336 60.0010 32.0000 1.9846 1.9855 417.8163 418.0517 0.0354 -1.0000 -1.0000 1847650 1578813522.00 151.5336 60.0010 32.0000 1.9839 1.9848 417.8852 418.1201 0.0353 -1.0000 -1.0000 1847885 1578813522.10 151.5336 60.0010 32.0000 1.9849 1.9858 417.8547 418.0896 0.0353 -1.0000 -1.0000 1847947 1578813522.20 151.5347 60.0010 32.0000 1.9853 1.9862 417.7543 417.9882 0.0350 -1.0000 -1.0000 1848010 1578813522.30 151.5482 60.0010 32.0000 1.9846 1.9855 417.8830 418.1176 0.0353 -1.0000 -1.0000 1848072 1578813522.40 151.5482 60.0010 32.0000 1.9846 1.9855 418.0627 418.2974 0.0352 -1.0000 -1.0000 1848150 1578813522.50 151.5482 60.0010 32.0000 1.9853 1.9862 417.9614 418.1966 0.0353 -1.0000 -1.0000 1848213 1578813522.60 151.5482 60.0010 32.0000 1.9850 1.9860 417.9525 418.1872 0.0352 -1.0000 -1.0000 1848354 1578813522.70 151.5482 60.0010 32.0000 1.9846 1.9855 417.9405 418.1747 0.0352 -1.0000 -1.0000 1848416 1578813522.80 151.5482 60.0010 32.0000 1.9848 1.9858 417.9992 418.2338 0.0352 -1.0000 -1.0000 1848479 1578813522.90 151.5342 60.0010 32.0000 1.9850 1.9859 417.8174 418.0518 0.0352 -1.0000 -1.0000 1848557 1578813523.00 151.5342 60.0010 32.0000 1.9856 1.9865 417.8094 418.0428 0.0350 -1.0000 -1.0000 1848619 1578813523.10 151.5342 60.0010 32.0000 1.9838 1.9848 417.9468 418.1803 0.0351 -1.0000 -1.0000 1848885 1578813523.20 151.5342 60.0010 32.0000 1.9845 1.9854 417.8564 418.0902 0.0351 -1.0000 -1.0000 1848963 1578813523.30 151.5342 60.0010 32.0000 1.9846 1.9855 417.7186 417.9527 0.0352 -1.0000 -1.0000 1849025 1578813523.40 151.4689 60.0010 32.0000 1.9841 1.9850 417.8765 418.1118 0.0353 -1.0000 -1.0000 1849088 1578813523.50 151.4689 60.0010 32.0000 1.9838 1.9847 417.9511 418.1859 0.0352 -1.0000 -1.0000 1849150 1578813523.60 151.4689 60.0010 32.0000 1.9840 1.9849 417.9561 418.1909 0.0353 -1.0000 -1.0000 1849385 1578813523.70 151.4689 60.0010 32.0000 1.9850 1.9859 417.8090 418.0435 0.0352 -1.0000 -1.0000 1849447 1578813523.80 151.4689 60.0010 32.0000 1.9844 1.9853 418.0051 418.2391 0.0351 -1.0000 -1.0000 1849510 1578813523.90 151.4674 60.0010 32.0000 1.9847 1.9856 417.9591 418.1934 0.0352 -1.0000 -1.0000 1849604 1578813524.00 151.4567 60.0010 32.0000 1.9850 1.9859 417.7446 417.9796 0.0353 -1.0000 -1.0000 1849666 1578813524.10 151.4567 60.0010 32.0000 1.9850 1.9859 417.7940 418.0297 0.0354 -1.0000 -1.0000 1849901 1578813524.20 151.4567 60.0010 32.0000 1.9846 1.9856 417.8552 418.0900 0.0352 -1.0000 -1.0000 1849947 1578813524.30 151.4567 60.0010 32.0000 1.9847 1.9856 417.9790 418.2121 0.0350 -1.0000 -1.0000 1850026 1578813524.40 151.4567 60.0010 32.0000 1.9850 1.9859 417.9394 418.1738 0.0352 -1.0000 -1.0000 1850088 1578813524.50 151.5568 60.0010 32.0000 1.9855 1.9864 417.8610 418.0954 0.0352 -1.0000 -1.0000 1850150 1578813524.60 151.5568 60.0010 32.0000 1.9841 1.9850 417.9230 418.1573 0.0352 -1.0000 -1.0000 1850854 1578813524.70 151.5568 60.0010 32.0000 1.9849 1.9858 418.0077 418.2414 0.0351 -1.0000 -1.0000 1850916 1578813524.80 151.5568 60.0010 32.0000 1.9852 1.9861 417.9279 418.1618 0.0351 -1.0000 -1.0000 1850979 1578813524.90 151.5568 60.0010 32.0000 1.9852 1.9861 417.9288 418.1632 0.0352 -1.0000 -1.0000 1851041 1578813525.00 151.4835 60.0010 32.0000 1.9843 1.9852 418.0217 418.2563 0.0352 -1.0000 -1.0000 1851119 1578813525.10 151.4468 60.0010 32.0000 1.9842 1.9851 417.8956 418.1300 0.0352 -1.0000 -1.0000 1851182 1578813525.20 151.4468 60.0010 32.0000 1.9847 1.9856 417.7459 417.9807 0.0352 -1.0000 -1.0000 1851244 1578813525.30 151.4468 60.0010 32.0000 1.9840 1.9849 417.8811 418.1160 0.0353 -1.0000 -1.0000 1851307 1578813525.40 151.4468 60.0010 32.0000 1.9840 1.9849 417.8731 418.1078 0.0352 -1.0000 -1.0000 1851369 1578813525.50 151.4468 60.0010 32.0000 1.9850 1.9860 417.7207 417.9549 0.0352 -1.0000 -1.0000 1851447 1578813525.60 151.4691 60.0010 32.0000 1.9846 1.9855 417.7741 418.0086 0.0352 -1.0000 -1.0000 1851510 1578813525.70 151.4691 60.0010 32.0000 1.9835 1.9844 417.9610 418.1959 0.0353 -1.0000 -1.0000 1851572 1578813525.80 151.4691 60.0010 32.0000 1.9838 1.9848 417.8894 418.1237 0.0352 -1.0000 -1.0000 1851635 1578813525.90 151.4691 60.0010 32.0000 1.9849 1.9858 417.8406 418.0756 0.0353 -1.0000 -1.0000 1851697 1578813526.00 151.4691 60.0010 32.0000 1.9843 1.9852 417.7272 417.9614 0.0352 -1.0000 -1.0000 1851760 1578813526.10 151.4691 60.0010 32.0000 1.9845 1.9854 417.8420 418.0762 0.0352 -1.0000 -1.0000 1851838 1578813526.20 151.4527 60.0010 32.0000 1.9843 1.9852 417.7205 417.9546 0.0352 -1.0000 -1.0000 1852275 1578813526.30 151.4527 60.0010 32.0000 1.9847 1.9856 417.6730 417.9074 0.0352 -1.0000 -1.0000 1852338 1578813526.40 151.4527 60.0010 32.0000 1.9845 1.9855 417.7700 418.0040 0.0351 -1.0000 -1.0000 1852416 1578813526.50 151.4527 60.0010 32.0000 1.9844 1.9853 417.9189 418.1528 0.0351 -1.0000 -1.0000 1852494 1578813526.60 151.4527 60.0010 32.0000 1.9851 1.9860 417.8163 418.0498 0.0351 -1.0000 -1.0000 1852572 1578813526.70 151.4527 60.0010 32.0000 1.9841 1.9850 417.7147 417.9485 0.0351 -1.0000 -1.0000 1852635 1578813526.80 151.4527 60.0010 32.0000 1.9841 1.9851 417.9026 418.1376 0.0352 -1.0000 -1.0000 1852697 1578813526.90 151.4527 60.0010 32.0000 1.9849 1.9858 417.9210 418.1550 0.0352 -1.0000 -1.0000 1852775 1578813527.00 151.4527 60.0010 32.0000 1.9842 1.9851 417.7480 417.9821 0.0351 -1.0000 -1.0000 1852838 1578813527.10 151.4527 60.0010 32.0000 1.9849 1.9859 417.6727 417.9068 0.0351 -1.0000 -1.0000 1852900 1578813527.20 151.4517 60.0010 32.0000 1.9844 1.9853 417.7501 417.9840 0.0352 -1.0000 -1.0000 1853041 1578813527.30 151.4187 60.0010 32.0000 1.9838 1.9847 417.8234 418.0581 0.0353 -1.0000 -1.0000 1853104 1578813527.40 151.4187 60.0010 32.0000 1.9846 1.9855 417.6699 417.9046 0.0352 -1.0000 -1.0000 1853166 1578813527.50 151.4187 60.0010 32.0000 1.9845 1.9854 417.7565 417.9902 0.0352 -1.0000 -1.0000 1853244 1578813527.60 151.4187 60.0010 32.0000 1.9832 1.9841 417.9658 418.2005 0.0353 -1.0000 -1.0000 1853307 1578813527.70 151.4187 60.0010 32.0000 1.9844 1.9853 417.7726 418.0072 0.0352 -1.0000 -1.0000 1853541 1578813527.80 151.4519 60.0010 32.0000 1.9853 1.9863 417.6819 417.9156 0.0351 -1.0000 -1.0000 1853604 1578813527.90 151.4877 60.0010 32.0000 1.9841 1.9850 417.7958 418.0295 0.0351 -1.0000 -1.0000 1853666 1578813528.00 151.4877 60.0010 32.0000 1.9832 1.9841 417.8487 418.0824 0.0351 -1.0000 -1.0000 1853729 1578813528.10 151.4877 60.0010 32.0000 1.9837 1.9846 417.8049 418.0382 0.0351 -1.0000 -1.0000 1853807 1578813528.20 151.4877 60.0010 32.0000 1.9844 1.9853 417.7066 417.9410 0.0352 -1.0000 -1.0000 1853869 1578813528.30 151.4877 60.0010 32.0000 1.9843 1.9852 417.7241 417.9585 0.0352 -1.0000 -1.0000 1854604 1578813528.40 151.5589 60.0010 32.0000 1.9842 1.9851 417.8909 418.1247 0.0352 -1.0000 -1.0000 1854682 1578813528.50 151.5589 60.0010 32.0000 1.9842 1.9851 417.8743 418.1090 0.0352 -1.0000 -1.0000 1854744 1578813528.60 151.5589 60.0010 32.0000 1.9848 1.9857 417.7527 417.9864 0.0351 -1.0000 -1.0000 1854822 1578813528.70 151.5589 60.0010 32.0000 1.9843 1.9852 417.7954 418.0295 0.0351 -1.0000 -1.0000 1854885 1578813528.80 151.5589 60.0010 32.0000 1.9841 1.9850 417.8988 418.1330 0.0352 -1.0000 -1.0000 1854947 1578813528.90 151.5023 60.0010 32.0000 1.9847 1.9856 417.8649 418.0999 0.0354 -1.0000 -1.0000 1855025 1578813529.00 151.4956 60.0010 32.0000 1.9847 1.9856 417.6625 417.8962 0.0351 -1.0000 -1.0000 1855088 1578813529.10 151.4956 60.0010 32.0000 1.9836 1.9846 417.6240 417.8590 0.0352 -1.0000 -1.0000 1855150 1578813529.20 151.4956 60.0010 32.0000 1.9832 1.9842 417.8664 418.1000 0.0351 -1.0000 -1.0000 1855213 1578813529.30 151.4956 60.0010 32.0000 1.9838 1.9847 417.8904 418.1248 0.0352 -1.0000 -1.0000 1855275 1578813529.40 151.4956 60.0010 32.0000 1.9843 1.9852 417.6594 417.8928 0.0351 -1.0000 -1.0000 1855338 1578813529.50 151.5241 60.0010 32.0000 1.9849 1.9858 417.7678 418.0023 0.0352 -1.0000 -1.0000 1855416 1578813529.60 151.5241 60.0010 32.0000 1.9844 1.9853 417.8737 418.1077 0.0351 -1.0000 -1.0000 1855479 1578813529.70 151.5241 60.0010 32.0000 1.9847 1.9856 417.7203 417.9552 0.0353 -1.0000 -1.0000 1855541 1578813529.80 151.5241 60.0010 32.0000 1.9842 1.9851 417.7342 417.9678 0.0351 -1.0000 -1.0000 1855791 1578813529.90 151.5241 60.0010 32.0000 1.9843 1.9852 417.8436 418.0780 0.0352 -1.0000 -1.0000 1855854 1578813530.00 151.5063 60.0010 32.0000 1.9842 1.9851 417.8489 418.0834 0.0352 -1.0000 -1.0000 1855916 1578813530.10 151.4968 60.0010 32.0000 1.9848 1.9857 417.6622 417.8962 0.0352 -1.0000 -1.0000 1855994 1578813530.20 151.4968 60.0010 32.0000 1.9842 1.9852 417.7866 418.0216 0.0352 -1.0000 -1.0000 1856057 1578813530.30 151.4968 60.0010 32.0000 1.9843 1.9853 417.9581 418.1933 0.0354 -1.0000 -1.0000 1856119 1578813530.40 151.4968 60.0010 32.0000 1.9847 1.9857 417.8338 418.0684 0.0352 -1.0000 -1.0000 1856182 1578813530.50 151.4968 60.0010 32.0000 1.9855 1.9864 417.7547 417.9889 0.0352 -1.0000 -1.0000 1856244 1578813530.60 151.4968 60.0010 32.0000 1.9848 1.9857 417.8708 418.1060 0.0353 -1.0000 -1.0000 1856322 1578813530.70 151.4968 60.0010 32.0000 1.9842 1.9851 417.8264 418.0612 0.0353 -1.0000 -1.0000 1856385 1578813530.80 151.4968 60.0010 32.0000 1.9851 1.9860 417.6992 417.9330 0.0351 -1.0000 -1.0000 1856447 1578813530.90 151.4968 60.0010 32.0000 1.9852 1.9861 417.9592 418.1926 0.0351 -1.0000 -1.0000 1856525 1578813531.00 151.4968 60.0010 32.0000 1.9836 1.9845 417.8868 418.1212 0.0352 -1.0000 -1.0000 1856588 1578813531.10 151.4597 60.0010 32.0000 1.9849 1.9859 417.7223 417.9567 0.0352 -1.0000 -1.0000 1856650 1578813531.20 151.4597 60.0010 32.0000 1.9849 1.9858 417.8163 418.0510 0.0352 -1.0000 -1.0000 1856729 1578813531.30 151.4597 60.0010 32.0000 1.9833 1.9843 417.9024 418.1370 0.0352 -1.0000 -1.0000 1856900 1578813531.40 151.4597 60.0010 32.0000 1.9841 1.9850 417.9854 418.2199 0.0352 -1.0000 -1.0000 1856963 1578813531.50 151.4597 60.0010 32.0000 1.9846 1.9856 417.7477 417.9810 0.0351 -1.0000 -1.0000 1857041 1578813531.60 151.4597 60.0010 32.0000 1.9846 1.9855 417.7238 417.9580 0.0352 -1.0000 -1.0000 1857104 1578813531.70 151.4597 60.0010 32.0000 1.9836 1.9845 417.9475 418.1819 0.0352 -1.0000 -1.0000 1857166 1578813531.80 151.4597 60.0010 32.0000 1.9836 1.9846 417.9189 418.1537 0.0353 -1.0000 -1.0000 1857854 1578813531.90 151.4597 60.0010 32.0000 1.9849 1.9859 417.7277 417.9629 0.0352 -1.0000 -1.0000 1857916 1578813532.00 151.4597 60.0010 32.0000 1.9849 1.9859 418.0068 418.2402 0.0350 -1.0000 -1.0000 1857979 1578813532.10 151.4597 60.0010 32.0000 1.9845 1.9855 418.0300 418.2640 0.0352 -1.0000 -1.0000 1858072 1578813532.20 151.4597 60.0010 32.0000 1.9847 1.9856 417.7411 417.9755 0.0352 -1.0000 -1.0000 1858135 1578813532.30 151.5960 60.0010 32.0000 1.9849 1.9859 417.7469 417.9811 0.0352 -1.0000 -1.0000 1858197 1578813532.40 151.5960 60.0010 32.0000 1.9841 1.9850 417.9325 418.1661 0.0350 -1.0000 -1.0000 1858275 1578813532.50 151.5960 60.0010 32.0000 1.9835 1.9844 417.9835 418.2162 0.0350 -1.0000 -1.0000 1858338 1578813532.60 151.5960 60.0010 32.0000 1.9843 1.9852 417.8219 418.0557 0.0351 -1.0000 -1.0000 1858416 1578813532.70 151.5960 60.0010 32.0000 1.9849 1.9858 417.6796 417.9140 0.0352 -1.0000 -1.0000 1858494 1578813532.80 151.5960 60.0010 32.0000 1.9837 1.9846 417.9655 418.2000 0.0352 -1.0000 -1.0000 1858557 1578813532.90 151.5960 60.0010 32.0000 1.9842 1.9852 417.9442 418.1786 0.0351 -1.0000 -1.0000 1858619 1578813533.00 151.5960 60.0010 32.0000 1.9850 1.9860 417.7964 418.0295 0.0350 -1.0000 -1.0000 1858682 1578813533.10 151.5960 60.0010 32.0000 1.9844 1.9853 417.8773 418.1118 0.0353 -1.0000 -1.0000 1858744 1578813533.20 151.5960 60.0010 32.0000 1.9835 1.9844 417.9820 418.2155 0.0350 -1.0000 -1.0000 1858822 1578813533.30 151.5960 60.0010 32.0000 1.9846 1.9855 417.9255 418.1591 0.0351 -1.0000 -1.0000 1858885 1578813533.40 151.5562 60.0010 32.0000 1.9845 1.9854 417.7296 417.9635 0.0351 -1.0000 -1.0000 1859119 1578813533.50 151.5505 60.0010 32.0000 1.9847 1.9856 417.7507 417.9845 0.0351 -1.0000 -1.0000 1859182 1578813533.60 151.5505 60.0010 32.0000 1.9843 1.9852 417.9051 418.1393 0.0352 -1.0000 -1.0000 1859244 1578813533.70 151.5505 60.0010 32.0000 1.9847 1.9857 417.9512 418.1846 0.0350 -1.0000 -1.0000 1859307 1578813533.80 151.5505 60.0010 32.0000 1.9849 1.9858 417.7470 417.9796 0.0350 -1.0000 -1.0000 1859385 1578813533.90 151.5468 60.0010 32.0000 1.9843 1.9852 417.7722 418.0060 0.0351 -1.0000 -1.0000 1859619 1578813534.00 151.4875 60.0010 32.0000 1.9831 1.9841 417.8856 418.1197 0.0351 -1.0000 -1.0000 1859682 1578813534.10 151.4875 60.0010 32.0000 1.9835 1.9844 417.9602 418.1935 0.0350 -1.0000 -1.0000 1859760 1578813534.20 151.4875 60.0010 32.0000 1.9838 1.9847 417.7967 418.0310 0.0352 -1.0000 -1.0000 1859822 1578813534.30 151.4875 60.0010 32.0000 1.9842 1.9851 417.9829 418.2173 0.0352 -1.0000 -1.0000 1859885 1578813534.40 151.4875 60.0010 32.0000 1.9839 1.9848 417.8690 418.1045 0.0354 -1.0000 -1.0000 1900119 1578813534.50 151.5535 60.0010 32.0000 1.9844 1.9854 417.8228 418.0578 0.0352 -1.0000 -1.0000 1900182 1578813534.60 151.5535 60.0010 32.0000 1.9843 1.9852 417.8057 418.0400 0.0352 -1.0000 -1.0000 1900260 1578813534.70 151.5535 60.0010 32.0000 1.9841 1.9850 417.9301 418.1640 0.0351 -1.0000 -1.0000 1900322 1578813534.80 151.5535 60.0010 32.0000 1.9847 1.9856 417.8646 418.0986 0.0352 -1.0000 -1.0000 1900385 1578813534.90 151.5535 60.0010 32.0000 1.9850 1.9860 417.7530 417.9872 0.0352 -1.0000 -1.0000 1900557 1578813535.00 151.5535 60.0010 32.0000 1.9843 1.9852 417.7672 418.0013 0.0351 -1.0000 -1.0000 1900635 1578813535.10 151.5051 60.0013 32.0000 1.9842 1.9851 417.9588 418.1921 0.0350 -1.0000 -1.0000 1900697 1578813535.20 151.5051 60.0013 32.0000 1.9844 1.9853 417.8354 418.0695 0.0351 -1.0000 -1.0000 1900760 1578813535.30 151.5051 60.0013 32.0000 1.9852 1.9861 417.8305 418.0636 0.0350 -1.0000 -1.0000 1900822 1578813535.40 151.5051 60.0013 32.0000 1.9847 1.9856 417.9471 418.1805 0.0351 -1.0000 -1.0000 1901104 1578813535.50 151.5051 60.0013 32.0000 1.9852 1.9861 417.8457 418.0803 0.0353 -1.0000 -1.0000 1901182 1578813535.60 151.6305 60.0013 32.0000 1.9852 1.9861 417.6831 417.9180 0.0352 -1.0000 -1.0000 1901244 1578813535.70 151.6305 60.0013 32.0000 1.9842 1.9851 417.8363 418.0710 0.0351 -1.0000 -1.0000 1901307 1578813535.80 151.6305 60.0013 32.0000 1.9846 1.9855 417.7984 418.0334 0.0353 -1.0000 -1.0000 1901385 1578813535.90 151.6305 60.0013 32.0000 1.9858 1.9867 417.7453 417.9799 0.0352 -1.0000 -1.0000 1901447 1578813536.00 151.6305 60.0013 32.0000 1.9852 1.9862 417.8364 418.0707 0.0352 -1.0000 -1.0000 1902104 1578813536.10 151.6305 60.0013 32.0000 1.9838 1.9847 417.9151 418.1486 0.0350 -1.0000 -1.0000 1902166 1578813536.20 151.6305 60.0013 32.0000 1.9848 1.9857 417.8360 418.0698 0.0352 -1.0000 -1.0000 1902229 1578813536.30 151.6305 60.0013 32.0000 1.9856 1.9865 417.7491 417.9836 0.0352 -1.0000 -1.0000 1902291 1578813536.40 151.6305 60.0013 32.0000 1.9852 1.9861 417.7564 417.9898 0.0350 -1.0000 -1.0000 1902369 1578813536.50 151.5643 60.0013 32.0000 1.9848 1.9857 417.8551 418.0882 0.0350 -1.0000 -1.0000 1902432 1578813536.60 151.5631 60.0013 32.0000 1.9856 1.9865 417.7491 417.9822 0.0351 -1.0000 -1.0000 1902510 1578813536.70 151.5983 60.0013 32.0000 1.9854 1.9863 417.8389 418.0733 0.0352 -1.0000 -1.0000 1902572 1578813536.80 151.6069 60.0013 32.0000 1.9849 1.9858 417.8100 418.0442 0.0351 -1.0000 -1.0000 1902635 1578813536.90 151.6069 60.0013 32.0000 1.9841 1.9850 417.7376 417.9719 0.0352 -1.0000 -1.0000 1902713 1578813537.00 151.6069 60.0013 32.0000 1.9849 1.9858 417.7185 417.9531 0.0352 -1.0000 -1.0000 1902775 1578813537.10 151.6069 60.0013 32.0000 1.9847 1.9856 417.8224 418.0561 0.0351 -1.0000 -1.0000 1902838 1578813537.20 151.6057 60.0013 32.0000 1.9851 1.9860 417.9958 418.2289 0.0350 -1.0000 -1.0000 1902900 1578813537.30 151.5539 60.0013 32.0000 1.9853 1.9862 417.6257 417.8586 0.0350 -1.0000 -1.0000 1902963 1578813537.40 151.5539 60.0013 32.0000 1.9841 1.9850 417.7376 417.9704 0.0350 -1.0000 -1.0000 1903041 1578813537.50 151.5539 60.0013 32.0000 1.9841 1.9850 417.8850 418.1187 0.0351 -1.0000 -1.0000 1903119 1578813537.60 151.5539 60.0013 32.0000 1.9834 1.9843 417.9437 418.1766 0.0350 -1.0000 -1.0000 1903182 1578813537.70 151.5539 60.0013 32.0000 1.9846 1.9855 417.6554 417.8896 0.0352 -1.0000 -1.0000 1903244 1578813537.80 151.5539 60.0013 32.0000 1.9840 1.9849 417.8272 418.0614 0.0352 -1.0000 -1.0000 1903322 1578813537.90 151.5539 60.0013 32.0000 1.9832 1.9841 417.9189 418.1527 0.0351 -1.0000 -1.0000 1903385 1578813538.00 151.4570 60.0013 32.0000 1.9847 1.9856 417.7008 417.9345 0.0351 -1.0000 -1.0000 1904166 1578813538.10 151.4375 60.0013 32.0000 1.9858 1.9867 417.7815 418.0150 0.0351 -1.0000 -1.0000 1904260 1578813538.20 151.4375 60.0013 32.0000 1.9838 1.9847 417.9735 418.2071 0.0351 -1.0000 -1.0000 1904354 1578813538.30 151.4375 60.0013 32.0000 1.9847 1.9856 417.9464 418.1795 0.0351 -1.0000 -1.0000 1904416 1578813538.40 151.4375 60.0013 32.0000 1.9857 1.9866 417.9316 418.1667 0.0352 -1.0000 -1.0000 1904479 1578813538.50 151.4375 60.0013 32.0000 1.9851 1.9860 417.8120 418.0469 0.0353 -1.0000 -1.0000 1904541 1578813538.60 151.6291 60.0013 32.0000 1.9850 1.9860 417.9369 418.1701 0.0351 -1.0000 -1.0000 1904619 1578813538.70 151.6291 60.0013 32.0000 1.9841 1.9850 418.0595 418.2944 0.0352 -1.0000 -1.0000 1904682 1578813538.80 151.6291 60.0013 32.0000 1.9861 1.9870 417.9181 418.1517 0.0350 -1.0000 -1.0000 1904744 1578813538.90 151.6291 60.0013 32.0000 1.9859 1.9868 417.8124 418.0454 0.0350 -1.0000 -1.0000 1904822 1578813539.00 151.6291 60.0013 32.0000 1.9854 1.9863 417.9627 418.1964 0.0351 -1.0000 -1.0000 1904885 1578813539.10 151.6291 60.0013 32.0000 1.9866 1.9875 417.9776 418.2119 0.0351 -1.0000 -1.0000 1904947 1578813539.20 151.6291 60.0013 32.0000 1.9870 1.9879 417.9082 418.1421 0.0351 -1.0000 -1.0000 1905025 1578813539.30 151.6291 60.0013 32.0000 1.9863 1.9872 417.7981 418.0320 0.0351 -1.0000 -1.0000 1905088 1578813539.40 151.6291 60.0013 32.0000 1.9858 1.9867 418.0136 418.2470 0.0350 -1.0000 -1.0000 1905150 1578813539.50 151.6291 60.0013 32.0000 1.9857 1.9866 417.9763 418.2102 0.0351 -1.0000 -1.0000 1905213 1578813539.60 151.6291 60.0013 32.0000 1.9859 1.9868 417.9215 418.1561 0.0351 -1.0000 -1.0000 1905275 1578813539.70 151.6628 60.0019 32.0000 1.9855 1.9864 417.9206 418.1555 0.0352 -1.0000 -1.0000 1905338 1578813539.80 151.6731 60.0021 32.0000 1.9848 1.9857 417.9749 418.2077 0.0349 -1.0000 -1.0000 1905416 1578813539.90 151.6731 60.0021 32.0000 1.9849 1.9859 417.9066 418.1388 0.0349 -1.0000 -1.0000 1905479 1578813540.00 151.6731 60.0021 32.0000 1.9848 1.9857 417.7676 418.0000 0.0350 -1.0000 -1.0000 1905541 1578813540.10 151.6731 60.0021 32.0000 1.9837 1.9846 417.8328 418.0669 0.0352 -1.0000 -1.0000 1905822 1578813540.20 151.6731 60.0021 32.0000 1.9836 1.9845 417.9186 418.1525 0.0351 -1.0000 -1.0000 1905885 1578813540.30 151.6341 60.0021 32.0000 1.9854 1.9863 417.7226 417.9573 0.0352 -1.0000 -1.0000 1905947 1578813540.40 151.6341 60.0021 32.0000 1.9855 1.9865 417.7740 418.0075 0.0351 -1.0000 -1.0000 1906025 1578813540.50 151.6341 60.0021 32.0000 1.9841 1.9850 417.9411 418.1747 0.0350 -1.0000 -1.0000 1906088 1578813540.60 151.6341 60.0021 32.0000 1.9839 1.9848 417.8677 418.1019 0.0352 -1.0000 -1.0000 1906385 1578813540.70 151.6341 60.0021 32.0000 1.9847 1.9856 417.6965 417.9306 0.0351 -1.0000 -1.0000 1906447 1578813540.80 151.5572 60.0021 32.0000 1.9842 1.9851 417.7410 417.9740 0.0350 -1.0000 -1.0000 1906510 1578813540.90 151.4886 60.0021 32.0000 1.9829 1.9839 417.8541 418.0876 0.0351 -1.0000 -1.0000 1906572 1578813541.00 151.4886 60.0021 32.0000 1.9839 1.9848 417.8747 418.1081 0.0352 -1.0000 -1.0000 1906650 1578813541.10 151.4886 60.0021 32.0000 1.9853 1.9863 417.8238 418.0593 0.0353 -1.0000 -1.0000 1906713 1578813541.20 151.4886 60.0021 32.0000 1.9837 1.9846 417.8578 418.0920 0.0351 -1.0000 -1.0000 1906791 1578813541.30 151.4886 60.0021 32.0000 1.9843 1.9852 417.9175 418.1512 0.0351 -1.0000 -1.0000 1906854 1578813541.40 151.4886 60.0021 32.0000 1.9849 1.9858 417.7831 418.0163 0.0350 -1.0000 -1.0000 1906916 1578813541.50 151.4102 60.0021 32.0000 1.9849 1.9858 417.8546 418.0879 0.0350 -1.0000 -1.0000 1906994 1578813541.60 151.3847 60.0021 32.0000 1.9837 1.9846 417.9763 418.2092 0.0350 -1.0000 -1.0000 1907057 1578813541.70 151.3847 60.0021 32.0000 1.9844 1.9853 417.7621 417.9962 0.0352 -1.0000 -1.0000 1907401 1578813541.80 151.3847 60.0021 32.0000 1.9843 1.9853 417.7429 417.9774 0.0350 -1.0000 -1.0000 1907479 1578813541.90 151.3847 60.0021 32.0000 1.9833 1.9843 417.8963 418.1297 0.0350 -1.0000 -1.0000 1907541 1578813542.00 151.3847 60.0021 32.0000 1.9840 1.9849 417.9499 418.1839 0.0351 -1.0000 -1.0000 1907604 1578813542.10 151.4892 60.0021 32.0000 1.9851 1.9860 417.7611 417.9944 0.0351 -1.0000 -1.0000 1907682 1578813542.20 151.4892 60.0021 32.0000 1.9845 1.9854 417.6715 417.9050 0.0351 -1.0000 -1.0000 1907916 1578813542.30 151.4892 60.0021 32.0000 1.9840 1.9849 417.8382 418.0724 0.0352 -1.0000 -1.0000 1907963 1578813542.40 151.4892 60.0021 32.0000 1.9836 1.9845 417.8589 418.0934 0.0351 -1.0000 -1.0000 1908041 1578813542.50 151.4892 60.0021 32.0000 1.9852 1.9861 417.6904 417.9241 0.0351 -1.0000 -1.0000 1908104 1578813542.60 151.4892 60.0021 32.0000 1.9840 1.9849 417.8388 418.0731 0.0351 -1.0000 -1.0000 1908182 1578813542.70 151.4892 60.0021 32.0000 1.9848 1.9857 417.9426 418.1757 0.0351 -1.0000 -1.0000 1908557 1578813542.80 151.4892 60.0021 32.0000 1.9843 1.9852 417.8349 418.0694 0.0353 -1.0000 -1.0000 1908619 1578813542.90 151.4892 60.0021 32.0000 1.9842 1.9851 417.6435 417.8780 0.0352 -1.0000 -1.0000 1908697 1578813543.00 151.4892 60.0021 32.0000 1.9848 1.9858 417.7302 417.9637 0.0350 -1.0000 -1.0000 1908760 1578813543.10 151.4892 60.0021 32.0000 1.9833 1.9842 417.9057 418.1384 0.0350 -1.0000 -1.0000 1908822 1578813543.20 151.3652 60.0021 32.0000 1.9841 1.9850 417.8239 418.0567 0.0350 -1.0000 -1.0000 1909072 1578813543.30 151.3652 60.0021 32.0000 1.9846 1.9855 417.6640 417.8981 0.0351 -1.0000 -1.0000 1909135 1578813543.40 151.3652 60.0021 32.0000 1.9845 1.9854 417.7361 417.9697 0.0351 -1.0000 -1.0000 1909198 1578813543.50 151.3652 60.0021 32.0000 1.9840 1.9849 417.8929 418.1264 0.0351 -1.0000 -1.0000 1909275 1578813543.60 151.4027 60.0021 32.0000 1.9845 1.9854 417.8247 418.0581 0.0350 -1.0000 -1.0000 1909338 1578813543.70 151.4027 60.0021 32.0000 1.9849 1.9858 417.7751 418.0081 0.0350 -1.0000 -1.0000 1909401 1578813543.80 151.4027 60.0021 32.0000 1.9849 1.9858 417.9585 418.1918 0.0350 -1.0000 -1.0000 1910041 1578813543.90 151.4711 60.0021 32.0000 1.9841 1.9850 417.9528 418.1863 0.0350 -1.0000 -1.0000 1910104 1578813544.00 151.5339 60.0021 32.0000 1.9848 1.9857 417.8653 418.0977 0.0349 -1.0000 -1.0000 1910166 1578813544.10 151.5339 60.0021 32.0000 1.9839 1.9848 417.7466 417.9800 0.0351 -1.0000 -1.0000 1910244 1578813544.20 151.5339 60.0021 32.0000 1.9834 1.9843 417.8516 418.0844 0.0350 -1.0000 -1.0000 1910307 1578813544.30 151.4580 60.0021 32.0000 1.9838 1.9847 418.0273 418.2616 0.0352 -1.0000 -1.0000 1910369 1578813544.40 151.4580 60.0021 32.0000 1.9847 1.9856 417.8395 418.0732 0.0351 -1.0000 -1.0000 1910432 1578813544.50 151.4580 60.0021 32.0000 1.9848 1.9857 417.6264 417.8605 0.0352 -1.0000 -1.0000 1910494 1578813544.60 151.4580 60.0021 32.0000 1.9842 1.9851 417.9725 418.2068 0.0352 -1.0000 -1.0000 1910572 1578813544.70 151.4580 60.0021 32.0000 1.9841 1.9851 417.8274 418.0611 0.0351 -1.0000 -1.0000 1910635 1578813544.80 151.4580 60.0021 32.0000 1.9851 1.9860 417.6854 417.9187 0.0350 -1.0000 -1.0000 1910697 1578813544.90 151.4551 60.0018 32.0000 1.9849 1.9858 417.7986 418.0323 0.0351 -1.0000 -1.0000 1910775 1578813545.00 151.4551 60.0018 32.0000 1.9842 1.9851 417.9342 418.1674 0.0350 -1.0000 -1.0000 1910838 1578813545.10 151.4551 60.0018 32.0000 1.9852 1.9861 417.7624 417.9961 0.0351 -1.0000 -1.0000 1910900 1578813545.20 151.4551 60.0018 32.0000 1.9849 1.9858 417.6698 417.9035 0.0351 -1.0000 -1.0000 1910979 1578813545.30 151.4551 60.0018 32.0000 1.9834 1.9844 417.8174 418.0508 0.0350 -1.0000 -1.0000 1911041 1578813545.40 151.4551 60.0018 32.0000 1.9837 1.9846 417.9006 418.1347 0.0353 -1.0000 -1.0000 1911104 1578813545.50 151.4537 60.0018 32.0000 1.9847 1.9856 417.7529 417.9864 0.0349 -1.0000 -1.0000 1911182 1578813545.60 151.4537 60.0018 32.0000 1.9854 1.9863 417.7148 417.9481 0.0352 -1.0000 -1.0000 1911244 1578813545.70 151.4537 60.0018 32.0000 1.9845 1.9854 417.7667 418.0005 0.0350 -1.0000 -1.0000 1911307 1578813545.80 151.4537 60.0018 32.0000 1.9842 1.9851 417.7648 417.9977 0.0350 -1.0000 -1.0000 1911369 1578813545.90 151.4537 60.0018 32.0000 1.9842 1.9851 417.6993 417.9335 0.0352 -1.0000 -1.0000 1911432 1578813546.00 151.4537 60.0018 32.0000 1.9839 1.9848 417.7944 418.0286 0.0351 -1.0000 -1.0000 1911494 1578813546.10 151.4537 60.0018 32.0000 1.9839 1.9848 417.9172 418.1514 0.0351 -1.0000 -1.0000 1911572 1578813546.20 151.4537 60.0018 32.0000 1.9848 1.9857 417.8540 418.0872 0.0350 -1.0000 -1.0000 1911635 1578813546.30 151.4537 60.0018 32.0000 1.9849 1.9858 417.7011 417.9344 0.0351 -1.0000 -1.0000 1911698 1578813546.40 151.4537 60.0018 32.0000 1.9847 1.9856 417.7957 418.0292 0.0350 -1.0000 -1.0000 1912150 1578813546.50 151.4537 60.0018 32.0000 1.9843 1.9852 417.9331 418.1665 0.0351 -1.0000 -1.0000 1912197 1578813546.60 151.4694 60.0018 32.0000 1.9851 1.9860 417.8475 418.0809 0.0350 -1.0000 -1.0000 1912275 1578813546.70 151.4694 60.0018 32.0000 1.9851 1.9860 417.6870 417.9192 0.0350 -1.0000 -1.0000 1912338 1578813546.80 151.4694 60.0018 32.0000 1.9843 1.9852 417.8822 418.1157 0.0350 -1.0000 -1.0000 1912400 1578813546.90 151.4694 60.0018 32.0000 1.9844 1.9853 417.7926 418.0254 0.0349 -1.0000 -1.0000 1912650 1578813547.00 151.4694 60.0018 32.0000 1.9842 1.9851 417.7472 417.9807 0.0351 -1.0000 -1.0000 1912713 1578813547.10 151.4694 60.0018 32.0000 1.9843 1.9852 417.8109 418.0441 0.0351 -1.0000 -1.0000 1912775 1578813547.20 151.4694 60.0018 32.0000 1.9846 1.9855 417.9247 418.1585 0.0351 -1.0000 -1.0000 1912854 1578813547.30 151.5928 60.0018 32.0000 1.9851 1.9860 417.7866 418.0208 0.0352 -1.0000 -1.0000 1912916 1578813547.40 151.5928 60.0018 32.0000 1.9840 1.9849 417.7917 418.0253 0.0350 -1.0000 -1.0000 1913135 1578813547.50 151.5928 60.0018 32.0000 1.9845 1.9854 417.8791 418.1120 0.0350 -1.0000 -1.0000 1913213 1578813547.60 151.5928 60.0018 32.0000 1.9844 1.9853 417.9533 418.1869 0.0351 -1.0000 -1.0000 1913275 1578813547.70 151.5928 60.0018 32.0000 1.9840 1.9849 417.7569 417.9902 0.0351 -1.0000 -1.0000 1913338 1578813547.80 151.4365 60.0018 32.0000 1.9841 1.9850 417.6913 417.9248 0.0350 -1.0000 -1.0000 1913416 1578813547.90 151.4185 60.0018 32.0000 1.9842 1.9851 417.8208 418.0547 0.0352 -1.0000 -1.0000 1913588 1578813548.00 151.4185 60.0018 32.0000 1.9841 1.9850 417.9476 418.1816 0.0351 -1.0000 -1.0000 1913650 1578813548.10 151.4185 60.0018 32.0000 1.9836 1.9845 417.6737 417.9069 0.0351 -1.0000 -1.0000 1913729 1578813548.20 151.4185 60.0018 32.0000 1.9846 1.9855 417.7017 417.9348 0.0350 -1.0000 -1.0000 1913791 1578813548.30 151.4228 60.0018 32.0000 1.9844 1.9853 417.8349 418.0681 0.0350 -1.0000 -1.0000 1913854 1578813548.40 151.4474 60.0018 32.0000 1.9839 1.9848 417.9481 418.1810 0.0350 -1.0000 -1.0000 1914604 1578813548.50 151.4474 60.0018 32.0000 1.9844 1.9853 417.7357 417.9690 0.0350 -1.0000 -1.0000 1914666 1578813548.60 151.4474 60.0018 32.0000 1.9845 1.9854 417.7536 417.9876 0.0352 -1.0000 -1.0000 1914760 1578813548.70 151.4474 60.0018 32.0000 1.9843 1.9852 418.0145 418.2476 0.0350 -1.0000 -1.0000 1914838 1578813548.80 151.4474 60.0018 32.0000 1.9844 1.9853 418.0058 418.2395 0.0351 -1.0000 -1.0000 1914900 1578813548.90 151.5734 60.0018 32.0000 1.9851 1.9860 417.7681 418.0025 0.0352 -1.0000 -1.0000 1914963 1578813549.00 151.5734 60.0018 32.0000 1.9842 1.9851 417.6976 417.9314 0.0351 -1.0000 -1.0000 1915025 1578813549.10 151.5734 60.0018 32.0000 1.9839 1.9848 417.8408 418.0738 0.0350 -1.0000 -1.0000 1915088 1578813549.20 151.5734 60.0018 32.0000 1.9838 1.9847 417.8333 418.0666 0.0351 -1.0000 -1.0000 1915166 1578813549.30 151.5734 60.0018 32.0000 1.9849 1.9858 417.7266 417.9602 0.0351 -1.0000 -1.0000 1915229 1578813549.40 151.5734 60.0018 32.0000 1.9840 1.9849 417.9760 418.2095 0.0350 -1.0000 -1.0000 1915291 1578813549.50 151.4528 60.0018 32.0000 1.9827 1.9836 417.9769 418.2100 0.0351 -1.0000 -1.0000 1915369 1578813549.60 151.4486 60.0018 32.0000 1.9844 1.9853 417.8489 418.0823 0.0350 -1.0000 -1.0000 1915432 1578813549.70 151.4486 60.0018 32.0000 1.9850 1.9859 417.7318 417.9650 0.0350 -1.0000 -1.0000 1915494 1578813549.80 151.4486 60.0018 32.0000 1.9849 1.9858 417.9004 418.1329 0.0350 -1.0000 -1.0000 1915572 1578813549.90 151.4486 60.0018 32.0000 1.9846 1.9855 417.9209 418.1539 0.0349 -1.0000 -1.0000 1915619 1578813550.00 151.4486 60.0018 32.0000 1.9843 1.9852 417.9165 418.1494 0.0350 -1.0000 -1.0000 1915807 1578813550.10 151.5584 60.0015 32.0000 1.9852 1.9861 417.7826 418.0158 0.0350 -1.0000 -1.0000 1915885 1578813550.20 151.5584 60.0015 32.0000 1.9848 1.9857 417.6980 417.9308 0.0350 -1.0000 -1.0000 1915947 1578813550.30 151.5584 60.0015 32.0000 1.9847 1.9856 417.9147 418.1477 0.0350 -1.0000 -1.0000 1916010 1578813550.40 151.5584 60.0015 32.0000 1.9843 1.9852 417.7303 417.9634 0.0350 -1.0000 -1.0000 1916072 1578813550.50 151.5584 60.0015 32.0000 1.9840 1.9849 417.7018 417.9354 0.0351 -1.0000 -1.0000 1916151 1578813550.60 151.5584 60.0015 32.0000 1.9843 1.9852 417.8015 418.0346 0.0350 -1.0000 -1.0000 1916213 1578813550.70 151.5584 60.0015 32.0000 1.9845 1.9854 417.9662 418.1992 0.0350 -1.0000 -1.0000 1916275 1578813550.80 151.5584 60.0015 32.0000 1.9846 1.9856 417.9496 418.1828 0.0349 -1.0000 -1.0000 1916338 1578813550.90 151.5584 60.0015 32.0000 1.9845 1.9854 417.7770 418.0108 0.0352 -1.0000 -1.0000 1916416 1578813551.00 151.5584 60.0015 32.0000 1.9843 1.9852 417.8628 418.0960 0.0350 -1.0000 -1.0000 1916650 1578813551.10 151.4989 60.0015 32.0000 1.9845 1.9854 417.8816 418.1141 0.0349 -1.0000 -1.0000 1916713 1578813551.20 151.3900 60.0015 32.0000 1.9841 1.9850 417.8700 418.1036 0.0352 -1.0000 -1.0000 1916775 1578813551.30 151.3900 60.0015 32.0000 1.9844 1.9853 417.7110 417.9449 0.0351 -1.0000 -1.0000 1916838 1578813551.40 151.3900 60.0015 32.0000 1.9835 1.9845 417.8211 418.0546 0.0351 -1.0000 -1.0000 1916900 1578813551.50 151.3900 60.0015 32.0000 1.9834 1.9843 417.9113 418.1444 0.0349 -1.0000 -1.0000 1917150 1578813551.60 151.3900 60.0015 32.0000 1.9841 1.9850 417.7938 418.0264 0.0350 -1.0000 -1.0000 1917213 1578813551.70 151.5069 60.0015 32.0000 1.9842 1.9852 417.7355 417.9686 0.0350 -1.0000 -1.0000 1917275 1578813551.80 151.5069 60.0015 32.0000 1.9846 1.9855 417.8312 418.0644 0.0351 -1.0000 -1.0000 1917354 1578813551.90 151.5069 60.0015 32.0000 1.9850 1.9859 417.9903 418.2228 0.0349 -1.0000 -1.0000 1917416 1578813552.00 151.5069 60.0015 32.0000 1.9852 1.9861 417.7800 418.0129 0.0350 -1.0000 -1.0000 1917791 1578813552.10 151.5069 60.0015 32.0000 1.9860 1.9870 417.6951 417.9278 0.0350 -1.0000 -1.0000 1917869 1578813552.20 151.5069 60.0015 32.0000 1.9843 1.9852 417.8015 418.0357 0.0352 -1.0000 -1.0000 1917932 1578813552.30 151.6146 60.0015 32.0000 1.9839 1.9848 417.8998 418.1332 0.0350 -1.0000 -1.0000 1917994 1578813552.40 151.6146 60.0015 32.0000 1.9850 1.9859 417.8086 418.0414 0.0350 -1.0000 -1.0000 1918072 1578813552.50 151.6146 60.0015 32.0000 1.9851 1.9860 417.7520 417.9855 0.0351 -1.0000 -1.0000 1918307 1578813552.60 151.6146 60.0015 32.0000 1.9850 1.9859 417.7281 417.9601 0.0349 -1.0000 -1.0000 1918385 1578813552.70 151.6146 60.0015 32.0000 1.9843 1.9852 417.9587 418.1915 0.0350 -1.0000 -1.0000 1918447 1578813552.80 151.6146 60.0015 32.0000 1.9846 1.9855 417.7779 418.0112 0.0351 -1.0000 -1.0000 1918510 1578813552.90 151.3158 60.0015 32.0000 1.9840 1.9849 417.6749 417.9078 0.0350 -1.0000 -1.0000 1918588 1578813553.00 151.3158 60.0015 32.0000 1.9835 1.9844 417.8453 418.0787 0.0350 -1.0000 -1.0000 1918916 1578813553.10 151.3158 60.0015 32.0000 1.9834 1.9843 417.7809 418.0133 0.0349 -1.0000 -1.0000 1918979 1578813553.20 151.3158 60.0015 32.0000 1.9837 1.9846 417.7346 417.9682 0.0352 -1.0000 -1.0000 1919057 1578813553.30 151.3158 60.0015 32.0000 1.9827 1.9837 417.7268 417.9606 0.0351 -1.0000 -1.0000 1919119 1578813553.40 151.4186 60.0015 32.0000 1.9826 1.9835 417.8082 418.0415 0.0350 -1.0000 -1.0000 1919182 1578813553.50 151.4216 60.0015 32.0000 1.9839 1.9848 417.8007 418.0336 0.0350 -1.0000 -1.0000 1919244 1578813553.60 151.4216 60.0015 32.0000 1.9845 1.9854 417.6629 417.8961 0.0350 -1.0000 -1.0000 1919385 1578813553.70 151.4216 60.0015 32.0000 1.9841 1.9850 417.7166 417.9500 0.0351 -1.0000 -1.0000 1919447 1578813553.80 151.4216 60.0015 32.0000 1.9841 1.9850 417.8262 418.0597 0.0350 -1.0000 -1.0000 1919525 1578813553.90 151.4216 60.0015 32.0000 1.9845 1.9855 417.7874 418.0206 0.0350 -1.0000 -1.0000 1919588 1578813554.00 151.4642 60.0015 32.0000 1.9843 1.9852 417.7536 417.9873 0.0351 -1.0000 -1.0000 1919651 1578813554.10 151.4642 60.0015 32.0000 1.9836 1.9845 417.8682 418.1017 0.0350 -1.0000 -1.0000 1919932 1578813554.20 151.4642 60.0015 32.0000 1.9840 1.9849 417.8041 418.0376 0.0351 -1.0000 -1.0000 1919994 1578813554.30 151.4642 60.0015 32.0000 1.9837 1.9846 417.7485 417.9816 0.0350 -1.0000 -1.0000 1920072 1578813554.40 151.4642 60.0015 32.0000 1.9833 1.9842 417.7040 417.9367 0.0350 -1.0000 -1.0000 1920151 1578813554.50 151.4642 60.0015 32.0000 1.9833 1.9842 417.9098 418.1428 0.0350 -1.0000 -1.0000 1920213 1578813554.60 151.4958 60.0009 32.0000 1.9844 1.9853 417.7143 417.9488 0.0352 -1.0000 -1.0000 1920557 1578813554.70 151.4958 60.0009 32.0000 1.9852 1.9861 417.7021 417.9347 0.0350 -1.0000 -1.0000 1920619 1578813554.80 151.4958 60.0009 32.0000 1.9843 1.9852 417.7464 417.9785 0.0348 -1.0000 -1.0000 1920682 1578813554.90 151.4958 60.0009 32.0000 1.9840 1.9849 417.8811 418.1142 0.0350 -1.0000 -1.0000 1920744 1578813555.00 151.4958 60.0009 32.0000 1.9845 1.9854 417.6891 417.9219 0.0350 -1.0000 -1.0000 1920807 1578813555.10 151.5000 60.0009 32.0000 1.9845 1.9855 417.7198 417.9532 0.0350 -1.0000 -1.0000 1920869 1578813555.20 151.5224 60.0009 32.0000 1.9837 1.9846 417.8294 418.0627 0.0351 -1.0000 -1.0000 1920947 1578813555.30 151.5224 60.0009 32.0000 1.9837 1.9846 417.7883 418.0223 0.0351 -1.0000 -1.0000 1921010 1578813555.40 151.5224 60.0009 32.0000 1.9861 1.9870 417.7564 417.9902 0.0350 -1.0000 -1.0000 1921072 1578813555.50 151.5224 60.0009 32.0000 1.9844 1.9853 417.8318 418.0643 0.0349 -1.0000 -1.0000 1921150 1578813555.60 151.5224 60.0009 32.0000 1.9840 1.9849 417.8639 418.0982 0.0352 -1.0000 -1.0000 1921213 1578813555.70 151.4759 60.0009 32.0000 1.9837 1.9846 417.7998 418.0331 0.0349 -1.0000 -1.0000 1921275 1578813555.80 151.4759 60.0009 32.0000 1.9845 1.9854 417.6834 417.9157 0.0349 -1.0000 -1.0000 1921338 1578813555.90 151.4759 60.0009 32.0000 1.9840 1.9849 417.8912 418.1241 0.0350 -1.0000 -1.0000 1921401 1578813556.00 151.4759 60.0009 32.0000 1.9833 1.9842 417.9198 418.1527 0.0349 -1.0000 -1.0000 1921463 1578813556.10 151.4759 60.0009 32.0000 1.9832 1.9841 417.8574 418.0904 0.0350 -1.0000 -1.0000 1921822 1578813556.20 151.4841 60.0009 32.0000 1.9843 1.9852 417.7610 417.9941 0.0350 -1.0000 -1.0000 1921885 1578813556.30 151.4843 60.0009 32.0000 1.9838 1.9847 418.0399 418.2726 0.0349 -1.0000 -1.0000 1921947 1578813556.40 151.4843 60.0009 32.0000 1.9839 1.9848 418.0149 418.2480 0.0350 -1.0000 -1.0000 1922010 1578813556.50 151.4843 60.0009 32.0000 1.9843 1.9853 417.7797 418.0133 0.0351 -1.0000 -1.0000 1922072 1578813556.60 151.4843 60.0009 32.0000 1.9837 1.9846 417.8815 418.1144 0.0350 -1.0000 -1.0000 1922322 1578813556.70 151.4843 60.0009 32.0000 1.9836 1.9845 417.9444 418.1779 0.0351 -1.0000 -1.0000 1922385 1578813556.80 151.4895 60.0009 32.0000 1.9838 1.9848 417.9194 418.1531 0.0351 -1.0000 -1.0000 1922447 1578813556.90 151.5033 60.0009 32.0000 1.9846 1.9856 417.8155 418.0489 0.0350 -1.0000 -1.0000 1922510 1578813557.00 151.5033 60.0009 32.0000 1.9848 1.9857 417.7999 418.0332 0.0351 -1.0000 -1.0000 1922572 1578813557.10 151.5033 60.0009 32.0000 1.9837 1.9847 417.9287 418.1623 0.0350 -1.0000 -1.0000 1922916 1578813557.20 151.5033 60.0009 32.0000 1.9838 1.9847 417.9098 418.1422 0.0349 -1.0000 -1.0000 1922994 1578813557.30 151.5033 60.0009 32.0000 1.9845 1.9854 417.7740 418.0074 0.0350 -1.0000 -1.0000 1923057 1578813557.40 151.5312 60.0009 32.0000 1.9839 1.9848 417.9602 418.1932 0.0350 -1.0000 -1.0000 1923119 1578813557.50 151.5420 60.0009 32.0000 1.9844 1.9853 417.8289 418.0619 0.0349 -1.0000 -1.0000 1923197 1578813557.60 151.5420 60.0009 32.0000 1.9842 1.9851 417.8001 418.0337 0.0349 -1.0000 -1.0000 1923385 1578813557.70 151.5420 60.0009 32.0000 1.9833 1.9842 417.8958 418.1304 0.0351 -1.0000 -1.0000 1923447 1578813557.80 151.5420 60.0009 32.0000 1.9833 1.9842 417.8659 418.0981 0.0349 -1.0000 -1.0000 1923525 1578813557.90 151.5420 60.0009 32.0000 1.9841 1.9850 417.7249 417.9581 0.0350 -1.0000 -1.0000 1923588 1578813558.00 151.5362 60.0009 32.0000 1.9840 1.9850 417.6928 417.9262 0.0350 -1.0000 -1.0000 1923651 1578813558.10 151.3430 60.0009 32.0000 1.9832 1.9841 417.8258 418.0589 0.0350 -1.0000 -1.0000 1923885 1578813558.20 151.3430 60.0009 32.0000 1.9834 1.9843 417.8710 418.1050 0.0352 -1.0000 -1.0000 1923947 1578813558.30 151.3430 60.0009 32.0000 1.9839 1.9848 417.6783 417.9126 0.0352 -1.0000 -1.0000 1924010 1578813558.40 151.3430 60.0009 32.0000 1.9833 1.9842 417.7685 418.0020 0.0350 -1.0000 -1.0000 1924072 1578813558.50 151.3430 60.0009 32.0000 1.9830 1.9839 417.8877 418.1209 0.0350 -1.0000 -1.0000 1924135 1578813558.60 151.3430 60.0009 32.0000 1.9842 1.9852 417.8018 418.0355 0.0351 -1.0000 -1.0000 1924213 1578813558.70 151.5324 60.0009 32.0000 1.9840 1.9849 417.6594 417.8922 0.0350 -1.0000 -1.0000 1925182 1578813558.80 151.5324 60.0009 32.0000 1.9843 1.9852 417.8886 418.1225 0.0351 -1.0000 -1.0000 1925244 1578813558.90 151.5324 60.0009 32.0000 1.9844 1.9853 417.9209 418.1547 0.0351 -1.0000 -1.0000 1925322 1578813559.00 151.5324 60.0009 32.0000 1.9852 1.9861 417.7211 417.9541 0.0350 -1.0000 -1.0000 1925385 1578813559.10 151.5415 60.0009 32.0000 1.9845 1.9854 417.8675 418.1005 0.0350 -1.0000 -1.0000 1925447 1578813559.20 151.4470 60.0009 32.0000 1.9840 1.9849 417.9010 418.1341 0.0350 -1.0000 -1.0000 1925510 1578813559.30 151.4470 60.0009 32.0000 1.9843 1.9853 417.7910 418.0244 0.0351 -1.0000 -1.0000 1925588 1578813559.40 151.4470 60.0009 32.0000 1.9844 1.9853 417.6419 417.8754 0.0350 -1.0000 -1.0000 1925651 1578813559.50 151.4470 60.0009 32.0000 1.9830 1.9839 417.7688 418.0011 0.0350 -1.0000 -1.0000 1925729 1578813559.60 151.4470 60.0009 32.0000 1.9840 1.9849 417.8150 418.0479 0.0350 -1.0000 -1.0000 1925791 1578813559.70 151.4470 60.0009 32.0000 1.9838 1.9847 417.7420 417.9758 0.0352 -1.0000 -1.0000 1925854 1578813559.80 151.4907 60.0008 32.0000 1.9842 1.9851 417.7862 418.0192 0.0351 -1.0000 -1.0000 1925932 1578813559.90 151.5158 60.0008 32.0000 1.9835 1.9844 417.9541 418.1880 0.0351 -1.0000 -1.0000 1925994 1578813560.00 151.5158 60.0008 32.0000 1.9841 1.9850 417.9177 418.1517 0.0352 -1.0000 -1.0000 1926041 1578813560.10 151.5158 60.0008 32.0000 1.9843 1.9852 417.6616 417.8950 0.0351 -1.0000 -1.0000 1926119 1578813560.20 151.5158 60.0008 32.0000 1.9831 1.9840 417.8236 418.0569 0.0350 -1.0000 -1.0000 1926182 1578813560.30 151.5158 60.0008 32.0000 1.9831 1.9840 417.8966 418.1294 0.0350 -1.0000 -1.0000 1926244 1578813560.40 151.4280 60.0008 32.0000 1.9836 1.9845 417.6985 417.9307 0.0349 -1.0000 -1.0000 1926322 1578813560.50 151.4280 60.0008 32.0000 1.9840 1.9849 417.6838 417.9173 0.0351 -1.0000 -1.0000 1926385 1578813560.60 151.4280 60.0008 32.0000 1.9840 1.9850 417.7819 418.0153 0.0350 -1.0000 -1.0000 1926447 1578813560.70 151.4280 60.0008 32.0000 1.9839 1.9848 417.9508 418.1842 0.0351 -1.0000 -1.0000 1926510 1578813560.80 151.4280 60.0008 32.0000 1.9837 1.9846 417.7415 417.9748 0.0351 -1.0000 -1.0000 1926900 1578813560.90 151.4280 60.0008 32.0000 1.9844 1.9853 417.7733 418.0068 0.0350 -1.0000 -1.0000 1926963 1578813561.00 151.4280 60.0008 32.0000 1.9844 1.9853 418.0294 418.2626 0.0350 -1.0000 -1.0000 1927025 1578813561.10 151.4280 60.0008 32.0000 1.9847 1.9856 417.8198 418.0538 0.0352 -1.0000 -1.0000 1927088 1578813561.20 151.4280 60.0008 32.0000 1.9846 1.9855 417.6666 417.8990 0.0350 -1.0000 -1.0000 1927166 1578813561.30 151.4280 60.0008 32.0000 1.9840 1.9849 417.8461 418.0801 0.0351 -1.0000 -1.0000 1927229 1578813561.40 151.4280 60.0008 32.0000 1.9839 1.9848 417.8997 418.1332 0.0351 -1.0000 -1.0000 1927291 1578813561.50 151.4305 60.0008 32.0000 1.9846 1.9855 417.7717 418.0047 0.0350 -1.0000 -1.0000 1927369 1578813561.60 151.4305 60.0008 32.0000 1.9840 1.9850 417.7620 417.9955 0.0351 -1.0000 -1.0000 1927432 1578813561.70 151.4305 60.0008 32.0000 1.9831 1.9840 417.8910 418.1242 0.0349 -1.0000 -1.0000 1927494 1578813561.80 151.4305 60.0008 32.0000 1.9834 1.9843 417.9738 418.2065 0.0350 -1.0000 -1.0000 1927635 1578813561.90 151.4305 60.0008 32.0000 1.9834 1.9843 417.7236 417.9583 0.0352 -1.0000 -1.0000 1927698 1578813562.00 151.4305 60.0008 32.0000 1.9824 1.9833 417.8073 418.0409 0.0351 -1.0000 -1.0000 1927760 1578813562.10 151.4492 60.0008 32.0000 1.9838 1.9847 417.9259 418.1596 0.0351 -1.0000 -1.0000 1927822 1578813562.20 151.6274 60.0008 32.0000 1.9841 1.9850 417.8670 418.1002 0.0350 -1.0000 -1.0000 1927885 1578813562.30 151.6274 60.0008 32.0000 1.9848 1.9857 417.9216 418.1543 0.0349 -1.0000 -1.0000 1928135 1578813562.40 151.6274 60.0008 32.0000 1.9837 1.9847 417.9864 418.2191 0.0350 -1.0000 -1.0000 1928197 1578813562.50 151.6274 60.0008 32.0000 1.9839 1.9849 417.9269 418.1611 0.0353 -1.0000 -1.0000 1928260 1578813562.60 151.6274 60.0008 32.0000 1.9844 1.9853 417.7227 417.9549 0.0349 -1.0000 -1.0000 1928338 1578813562.70 151.6274 60.0008 32.0000 1.9850 1.9859 417.8002 418.0333 0.0350 -1.0000 -1.0000 1928400 1578813562.80 151.6274 60.0008 32.0000 1.9849 1.9858 417.9520 418.1853 0.0350 -1.0000 -1.0000 1928650 1578813562.90 151.6274 60.0008 32.0000 1.9839 1.9848 417.9518 418.1858 0.0352 -1.0000 -1.0000 1928713 1578813563.00 151.6274 60.0008 32.0000 1.9842 1.9851 417.8878 418.1225 0.0352 -1.0000 -1.0000 1928775 1578813563.10 151.6274 60.0008 32.0000 1.9852 1.9861 417.8758 418.1096 0.0351 -1.0000 -1.0000 1928838 1578813563.20 151.6274 60.0008 32.0000 1.9847 1.9856 417.9570 418.1904 0.0350 -1.0000 -1.0000 1928916 1578813563.30 151.6370 60.0008 32.0000 1.9846 1.9855 418.0618 418.2958 0.0351 -1.0000 -1.0000 1929166 1578813563.40 151.6370 60.0008 32.0000 1.9866 1.9875 417.8947 418.1275 0.0349 -1.0000 -1.0000 1929229 1578813563.50 151.6370 60.0008 32.0000 1.9857 1.9866 417.7988 418.0320 0.0351 -1.0000 -1.0000 1929291 1578813563.60 151.6370 60.0008 32.0000 1.9856 1.9865 417.9433 418.1766 0.0350 -1.0000 -1.0000 1929354 1578813563.70 151.6370 60.0008 32.0000 1.9852 1.9861 418.0256 418.2589 0.0351 -1.0000 -1.0000 1929416 1578813563.80 151.6448 60.0008 32.0000 1.9856 1.9865 417.7833 418.0162 0.0349 -1.0000 -1.0000 1929572 1578813563.90 151.6938 60.0008 32.0000 1.9848 1.9857 417.9765 418.2104 0.0351 -1.0000 -1.0000 1929635 1578813564.00 151.6938 60.0008 32.0000 1.9843 1.9852 418.1186 418.3521 0.0351 -1.0000 -1.0000 1929698 1578813564.10 151.6938 60.0008 32.0000 1.9850 1.9859 417.8962 418.1293 0.0349 -1.0000 -1.0000 1929760 1578813564.20 151.6938 60.0008 32.0000 1.9858 1.9867 417.6958 417.9288 0.0350 -1.0000 -1.0000 1929822 1578813564.30 151.6938 60.0008 32.0000 1.9845 1.9854 418.0371 418.2696 0.0350 -1.0000 -1.0000 1929885 1578813564.40 151.5930 60.0008 32.0000 1.9843 1.9852 417.8374 418.0711 0.0352 -1.0000 -1.0000 1929963 1578813564.50 151.5930 60.0008 32.0000 1.9846 1.9856 417.7102 417.9439 0.0351 -1.0000 -1.0000 1930025 1578813564.60 151.5930 60.0008 32.0000 1.9843 1.9852 417.8359 418.0692 0.0349 -1.0000 -1.0000 1930104 1578813564.70 151.5930 60.0008 32.0000 1.9845 1.9854 417.9535 418.1867 0.0350 -1.0000 -1.0000 1930166 1578813564.80 151.5930 60.0008 32.0000 1.9850 1.9859 417.7069 417.9400 0.0351 -1.0000 -1.0000 1930229 1578813564.90 151.4935 60.0008 32.0000 1.9847 1.9856 417.8045 418.0378 0.0350 -1.0000 -1.0000 1930307 1578813565.00 151.4935 60.0008 32.0000 1.9842 1.9851 417.9975 418.2308 0.0350 -1.0000 -1.0000 1930369 1578813565.10 151.4935 60.0008 32.0000 1.9845 1.9854 417.6941 417.9276 0.0350 -1.0000 -1.0000 1930432 1578813565.20 151.4935 60.0008 32.0000 1.9841 1.9850 417.7689 418.0023 0.0351 -1.0000 -1.0000 1930510 1578813565.30 151.4935 60.0008 32.0000 1.9840 1.9849 417.9513 418.1856 0.0351 -1.0000 -1.0000 1930572 1578813565.40 151.4935 60.0008 32.0000 1.9839 1.9848 417.8187 418.0520 0.0351 -1.0000 -1.0000 1930635 1578813565.50 151.3912 60.0008 32.0000 1.9849 1.9858 417.7510 417.9845 0.0351 -1.0000 -1.0000 1930713 1578813565.60 151.3912 60.0008 32.0000 1.9836 1.9845 417.9340 418.1674 0.0350 -1.0000 -1.0000 1930775 1578813565.70 151.3912 60.0008 32.0000 1.9833 1.9842 417.9709 418.2038 0.0350 -1.0000 -1.0000 1930838 1578813565.80 151.3912 60.0008 32.0000 1.9845 1.9854 417.8434 418.0767 0.0350 -1.0000 -1.0000 1930900 1578813565.90 151.3912 60.0008 32.0000 1.9843 1.9852 417.7450 417.9777 0.0349 -1.0000 -1.0000 1931666 1578813566.00 151.3912 60.0008 32.0000 1.9840 1.9849 417.8532 418.0858 0.0349 -1.0000 -1.0000 1931729 1578813566.10 151.3912 60.0008 32.0000 1.9835 1.9844 418.0136 418.2461 0.0350 -1.0000 -1.0000 1931807 1578813566.20 151.3912 60.0008 32.0000 1.9836 1.9846 417.7764 418.0099 0.0351 -1.0000 -1.0000 1931869 1578813566.30 151.3912 60.0008 32.0000 1.9835 1.9845 417.6628 417.8957 0.0350 -1.0000 -1.0000 1931932 1578813566.40 151.3912 60.0008 32.0000 1.9832 1.9841 417.7465 417.9794 0.0350 -1.0000 -1.0000 1932338 1578813566.50 151.3912 60.0008 32.0000 1.9834 1.9843 417.9569 418.1907 0.0352 -1.0000 -1.0000 1932400 1578813566.60 151.3764 60.0008 32.0000 1.9834 1.9843 417.8149 418.0484 0.0350 -1.0000 -1.0000 1932479 1578813566.70 151.2912 60.0008 32.0000 1.9831 1.9840 417.9241 418.1567 0.0350 -1.0000 -1.0000 1932541 1578813566.80 151.2912 60.0008 32.0000 1.9829 1.9838 417.9222 418.1560 0.0350 -1.0000 -1.0000 1932604 1578813566.90 151.2912 60.0008 32.0000 1.9839 1.9848 417.8455 418.0782 0.0350 -1.0000 -1.0000 1932666 1578813567.00 151.2912 60.0008 32.0000 1.9842 1.9851 417.6513 417.8840 0.0350 -1.0000 -1.0000 1932729 1578813567.10 151.2912 60.0008 32.0000 1.9837 1.9846 417.8334 418.0663 0.0350 -1.0000 -1.0000 1932791 1578813567.20 151.5123 60.0008 32.0000 1.9834 1.9844 417.8885 418.1224 0.0351 -1.0000 -1.0000 1932869 1578813567.30 151.5123 60.0008 32.0000 1.9843 1.9852 417.9591 418.1920 0.0349 -1.0000 -1.0000 1932932 1578813567.40 151.5123 60.0008 32.0000 1.9845 1.9855 417.7894 418.0223 0.0350 -1.0000 -1.0000 1932994 1578813567.50 151.5042 60.0008 32.0000 1.9835 1.9844 417.8954 418.1287 0.0351 -1.0000 -1.0000 1933135 1578813567.60 151.3697 60.0008 32.0000 1.9838 1.9847 417.8360 418.0694 0.0350 -1.0000 -1.0000 1933197 1578813567.70 151.3697 60.0008 32.0000 1.9842 1.9851 417.6738 417.9065 0.0350 -1.0000 -1.0000 1933260 1578813567.80 151.3697 60.0008 32.0000 1.9837 1.9846 417.9299 418.1629 0.0351 -1.0000 -1.0000 1933323 1578813567.90 151.3697 60.0008 32.0000 1.9834 1.9843 417.8948 418.1285 0.0350 -1.0000 -1.0000 1933401 1578813568.00 151.3697 60.0008 32.0000 1.9846 1.9855 417.7554 417.9879 0.0349 -1.0000 -1.0000 1933572 1578813568.10 151.3697 60.0008 32.0000 1.9843 1.9852 417.7878 418.0206 0.0350 -1.0000 -1.0000 1933635 1578813568.20 151.3697 60.0008 32.0000 1.9839 1.9848 417.8619 418.0954 0.0351 -1.0000 -1.0000 1933698 1578813568.30 151.3697 60.0008 32.0000 1.9840 1.9849 417.9511 418.1845 0.0351 -1.0000 -1.0000 1933760 1578813568.40 151.3697 60.0008 32.0000 1.9845 1.9854 417.8878 418.1219 0.0351 -1.0000 -1.0000 1933838 1578813568.50 151.3697 60.0008 32.0000 1.9842 1.9851 417.8292 418.0619 0.0349 -1.0000 -1.0000 1934119 1578813568.60 151.3697 60.0008 32.0000 1.9831 1.9840 417.9322 418.1649 0.0350 -1.0000 -1.0000 1934182 1578813568.70 151.4588 60.0008 32.0000 1.9838 1.9847 417.8820 418.1154 0.0351 -1.0000 -1.0000 1934244 1578813568.80 151.5182 60.0008 32.0000 1.9835 1.9844 417.6586 417.8919 0.0350 -1.0000 -1.0000 1934307 1578813568.90 151.5182 60.0008 32.0000 1.9843 1.9852 417.7223 417.9551 0.0350 -1.0000 -1.0000 1934385 1578813569.00 151.4065 60.0008 32.0000 1.9835 1.9844 417.8247 418.0574 0.0349 -1.0000 -1.0000 1934822 1578813569.10 151.4065 60.0008 32.0000 1.9843 1.9852 417.6633 417.8969 0.0351 -1.0000 -1.0000 1934885 1578813569.20 151.4065 60.0008 32.0000 1.9852 1.9861 417.7644 417.9977 0.0351 -1.0000 -1.0000 1934947 1578813569.30 151.4065 60.0008 32.0000 1.9840 1.9849 417.8980 418.1320 0.0352 -1.0000 -1.0000 1935025 1578813569.40 151.4065 60.0008 32.0000 1.9848 1.9857 417.7962 418.0286 0.0349 -1.0000 -1.0000 1935104 1578813569.50 151.4096 60.0010 32.0000 1.9854 1.9864 417.6536 417.8869 0.0351 -1.0000 -1.0000 1935166 1578813569.60 151.4108 60.0011 32.0000 1.9836 1.9845 417.6707 417.9036 0.0350 -1.0000 -1.0000 1935229 1578813569.70 151.4108 60.0011 32.0000 1.9840 1.9849 417.7898 418.0232 0.0351 -1.0000 -1.0000 1935307 1578813569.80 151.4108 60.0011 32.0000 1.9842 1.9851 417.7455 417.9786 0.0350 -1.0000 -1.0000 1935369 1578813569.90 151.4108 60.0011 32.0000 1.9834 1.9843 417.6947 417.9268 0.0349 -1.0000 -1.0000 1935432 1578813570.00 151.4108 60.0011 32.0000 1.9838 1.9848 417.8872 418.1206 0.0351 -1.0000 -1.0000 1935557 1578813570.10 151.4108 60.0011 32.0000 1.9840 1.9850 417.7292 417.9635 0.0352 -1.0000 -1.0000 1935635 1578813570.20 151.4108 60.0011 32.0000 1.9842 1.9852 417.7533 417.9873 0.0351 -1.0000 -1.0000 1935698 1578813570.30 151.4108 60.0011 32.0000 1.9835 1.9844 417.9659 418.1989 0.0350 -1.0000 -1.0000 1935760 1578813570.40 151.4108 60.0011 32.0000 1.9844 1.9853 417.8143 418.0477 0.0350 -1.0000 -1.0000 1935838 1578813570.50 151.4137 60.0011 32.0000 1.9845 1.9854 417.5783 417.8114 0.0350 -1.0000 -1.0000 1935901 1578813570.60 151.5360 60.0011 32.0000 1.9838 1.9847 417.6314 417.8636 0.0349 -1.0000 -1.0000 1936088 1578813570.70 151.5409 60.0011 32.0000 1.9833 1.9842 417.8610 418.0943 0.0351 -1.0000 -1.0000 1936151 1578813570.80 151.5520 60.0011 32.0000 1.9838 1.9847 417.7781 418.0114 0.0350 -1.0000 -1.0000 1936213 1578813570.90 151.5520 60.0011 32.0000 1.9848 1.9858 417.7112 417.9437 0.0350 -1.0000 -1.0000 1936275 1578813571.00 151.5520 60.0011 32.0000 1.9841 1.9850 417.7263 417.9580 0.0348 -1.0000 -1.0000 1936338 1578813571.10 151.5520 60.0011 32.0000 1.9842 1.9851 417.6803 417.9138 0.0351 -1.0000 -1.0000 1936572 1578813571.20 151.5520 60.0011 32.0000 1.9843 1.9853 417.7620 417.9950 0.0349 -1.0000 -1.0000 1936635 1578813571.30 151.3976 60.0011 32.0000 1.9847 1.9856 417.6392 417.8712 0.0349 -1.0000 -1.0000 1936697 1578813571.40 151.3891 60.0011 32.0000 1.9842 1.9852 417.7242 417.9566 0.0349 -1.0000 -1.0000 1936760 1578813571.50 151.3891 60.0011 32.0000 1.9836 1.9845 417.8941 418.1272 0.0350 -1.0000 -1.0000 1936838 1578813571.60 151.3891 60.0011 32.0000 1.9835 1.9844 417.8216 418.0547 0.0350 -1.0000 -1.0000 1936900 1578813571.70 151.3891 60.0011 32.0000 1.9841 1.9850 417.6095 417.8425 0.0350 -1.0000 -1.0000 1936963 1578813571.80 151.3891 60.0011 32.0000 1.9845 1.9855 417.5546 417.7866 0.0349 -1.0000 -1.0000 1937041 1578813571.90 151.3891 60.0011 32.0000 1.9841 1.9850 417.8103 418.0433 0.0351 -1.0000 -1.0000 1937104 1578813572.00 151.3891 60.0011 32.0000 1.9837 1.9846 417.8626 418.0960 0.0350 -1.0000 -1.0000 1937166 1578813572.10 151.3891 60.0011 32.0000 1.9849 1.9858 417.6867 417.9199 0.0351 -1.0000 -1.0000 1937619 1578813572.20 151.3891 60.0011 32.0000 1.9844 1.9854 417.7024 417.9362 0.0351 -1.0000 -1.0000 1937682 1578813572.30 151.3891 60.0011 32.0000 1.9838 1.9847 417.8488 418.0813 0.0348 -1.0000 -1.0000 1937744 1578813572.40 151.4041 60.0011 32.0000 1.9841 1.9850 417.7840 418.0177 0.0352 -1.0000 -1.0000 1937822 1578813572.50 151.4090 60.0011 32.0000 1.9844 1.9854 417.7098 417.9434 0.0351 -1.0000 -1.0000 1937885 1578813572.60 151.4090 60.0011 32.0000 1.9846 1.9855 417.7188 417.9520 0.0351 -1.0000 -1.0000 1938166 1578813572.70 151.4090 60.0011 32.0000 1.9841 1.9850 417.8528 418.0861 0.0351 -1.0000 -1.0000 1938229 1578813572.80 151.4090 60.0011 32.0000 1.9843 1.9852 417.9388 418.1719 0.0350 -1.0000 -1.0000 1938291 1578813572.90 151.4075 60.0011 32.0000 1.9851 1.9860 417.6870 417.9197 0.0349 -1.0000 -1.0000 1938369 1578813573.00 151.3959 60.0011 32.0000 1.9850 1.9860 417.6361 417.8690 0.0350 -1.0000 -1.0000 1938432 1578813573.10 151.3959 60.0011 32.0000 1.9838 1.9847 417.8664 418.1001 0.0351 -1.0000 -1.0000 1938807 1578813573.20 151.3959 60.0011 32.0000 1.9849 1.9858 417.8647 418.0982 0.0351 -1.0000 -1.0000 1938885 1578813573.30 151.3959 60.0011 32.0000 1.9847 1.9856 417.7654 418.0001 0.0353 -1.0000 -1.0000 1938947 1578813573.40 151.3959 60.0011 32.0000 1.9848 1.9858 417.7274 417.9597 0.0349 -1.0000 -1.0000 1939010 1578813573.50 151.5697 60.0011 32.0000 1.9839 1.9848 417.8131 418.0469 0.0351 -1.0000 -1.0000 1939088 1578813573.60 151.5697 60.0011 32.0000 1.9847 1.9856 417.7490 417.9827 0.0350 -1.0000 -1.0000 1939150 1578813573.70 151.5697 60.0011 32.0000 1.9848 1.9857 417.7908 418.0227 0.0348 -1.0000 -1.0000 1939229 1578813573.80 151.5697 60.0011 32.0000 1.9841 1.9850 417.8707 418.1039 0.0350 -1.0000 -1.0000 1939291 1578813573.90 151.4987 60.0011 32.0000 1.9843 1.9852 417.7866 418.0195 0.0350 -1.0000 -1.0000 1939354 1578813574.00 151.5046 60.0011 32.0000 1.9845 1.9854 417.7342 417.9677 0.0351 -1.0000 -1.0000 1939416 1578813574.10 151.5091 60.0011 32.0000 1.9845 1.9854 417.6759 417.9087 0.0350 -1.0000 -1.0000 1939666 1578813574.20 151.5091 60.0011 32.0000 1.9846 1.9855 417.8850 418.1184 0.0350 -1.0000 -1.0000 1939713 1578813574.30 151.5091 60.0011 32.0000 1.9846 1.9855 417.7340 417.9669 0.0350 -1.0000 -1.0000 1939775 1578813574.40 151.5091 60.0011 32.0000 1.9846 1.9855 417.6959 417.9287 0.0350 -1.0000 -1.0000 1939854 1578813574.50 151.5091 60.0011 32.0000 1.9847 1.9856 417.8576 418.0909 0.0351 -1.0000 -1.0000 1939916 1578813574.60 151.6219 60.0011 32.0000 1.9843 1.9852 417.9393 418.1732 0.0351 -1.0000 -1.0000 1939994 1578813574.70 151.6219 60.0011 32.0000 1.9849 1.9858 417.7791 418.0117 0.0349 -1.0000 -1.0000 1940416 1578813574.80 151.6219 60.0011 32.0000 1.9840 1.9849 417.8113 418.0441 0.0350 -1.0000 -1.0000 1940479 1578813574.90 151.6219 60.0011 32.0000 1.9837 1.9846 417.9013 418.1353 0.0351 -1.0000 -1.0000 1940557 1578813575.00 151.6219 60.0011 32.0000 1.9837 1.9847 417.6997 417.9328 0.0351 -1.0000 -1.0000 1940619 1578813575.10 151.6219 60.0011 32.0000 1.9847 1.9856 417.5675 417.8002 0.0350 -1.0000 -1.0000 1940682 1578813575.20 151.6219 60.0011 32.0000 1.9842 1.9851 417.7259 417.9591 0.0350 -1.0000 -1.0000 1940869 1578813575.30 151.6219 60.0011 32.0000 1.9842 1.9851 417.8785 418.1117 0.0350 -1.0000 -1.0000 1940932 1578813575.40 151.6219 60.0011 32.0000 1.9852 1.9861 417.8904 418.1241 0.0352 -1.0000 -1.0000 1940994 1578813575.50 151.6219 60.0011 32.0000 1.9852 1.9862 417.7154 417.9501 0.0351 -1.0000 -1.0000 1941072 1578813575.60 151.6219 60.0011 32.0000 1.9838 1.9847 417.7252 417.9584 0.0351 -1.0000 -1.0000 1941135 1578813575.70 151.5049 60.0008 32.0000 1.9838 1.9847 417.8835 418.1166 0.0350 -1.0000 -1.0000 1941557 1578813575.80 151.5049 60.0008 32.0000 1.9840 1.9849 417.8426 418.0761 0.0350 -1.0000 -1.0000 1941635 1578813575.90 151.5049 60.0008 32.0000 1.9840 1.9849 417.7431 417.9759 0.0350 -1.0000 -1.0000 1941697 1578813576.00 151.5049 60.0008 32.0000 1.9844 1.9853 417.8925 418.1261 0.0351 -1.0000 -1.0000 1941760 1578813576.10 151.5049 60.0008 32.0000 1.9847 1.9857 417.9701 418.2041 0.0351 -1.0000 -1.0000 1941838 1578813576.20 151.4232 60.0008 32.0000 1.9846 1.9855 417.7522 417.9854 0.0351 -1.0000 -1.0000 1942072 1578813576.30 151.4232 60.0008 32.0000 1.9838 1.9847 417.8575 418.0909 0.0350 -1.0000 -1.0000 1942135 1578813576.40 151.4232 60.0008 32.0000 1.9845 1.9854 417.9362 418.1698 0.0351 -1.0000 -1.0000 1942197 1578813576.50 151.4232 60.0008 32.0000 1.9843 1.9853 417.8410 418.0746 0.0351 -1.0000 -1.0000 1942260 1578813576.60 151.4232 60.0008 32.0000 1.9850 1.9859 417.6550 417.8890 0.0352 -1.0000 -1.0000 1942338 1578813576.70 151.4232 60.0008 32.0000 1.9839 1.9848 417.7951 418.0281 0.0350 -1.0000 -1.0000 1942400 1578813576.80 151.4414 60.0008 32.0000 1.9836 1.9845 417.8631 418.0957 0.0349 -1.0000 -1.0000 1942463 1578813576.90 151.4414 60.0008 32.0000 1.9847 1.9856 417.7061 417.9390 0.0350 -1.0000 -1.0000 1942525 1578813577.00 151.4414 60.0008 32.0000 1.9844 1.9853 417.7853 418.0196 0.0353 -1.0000 -1.0000 1942604 1578813577.10 151.4414 60.0008 32.0000 1.9838 1.9847 417.9742 418.2088 0.0352 -1.0000 -1.0000 1942666 1578813577.20 151.4978 60.0008 32.0000 1.9846 1.9856 417.8308 418.0650 0.0351 -1.0000 -1.0000 1942744 1578813577.30 151.4563 60.0008 32.0000 1.9855 1.9864 417.7505 417.9830 0.0348 -1.0000 -1.0000 1942791 1578813577.40 151.4485 60.0008 32.0000 1.9839 1.9848 417.9003 418.1329 0.0350 -1.0000 -1.0000 1942854 1578813577.50 151.4485 60.0008 32.0000 1.9842 1.9852 417.9554 418.1897 0.0352 -1.0000 -1.0000 1942932 1578813577.60 151.4485 60.0008 32.0000 1.9847 1.9856 417.7335 417.9673 0.0351 -1.0000 -1.0000 1942994 1578813577.70 151.4485 60.0008 32.0000 1.9841 1.9850 417.6756 417.9091 0.0351 -1.0000 -1.0000 1943166 1578813577.80 151.4501 60.0008 32.0000 1.9832 1.9842 417.8270 418.0603 0.0350 -1.0000 -1.0000 1943244 1578813577.90 151.4553 60.0008 32.0000 1.9846 1.9855 417.6996 417.9323 0.0350 -1.0000 -1.0000 1943307 1578813578.00 151.4553 60.0008 32.0000 1.9842 1.9851 417.6757 417.9092 0.0350 -1.0000 -1.0000 1943369 1578813578.10 151.4553 60.0008 32.0000 1.9843 1.9852 417.8825 418.1152 0.0350 -1.0000 -1.0000 1943447 1578813578.20 151.4553 60.0008 32.0000 1.9850 1.9859 417.7101 417.9425 0.0349 -1.0000 -1.0000 1944338 1578813578.30 151.4553 60.0008 32.0000 1.9850 1.9860 417.8044 418.0371 0.0350 -1.0000 -1.0000 1944400 1578813578.40 151.4553 60.0008 32.0000 1.9853 1.9863 417.9203 418.1544 0.0351 -1.0000 -1.0000 1944463 1578813578.50 151.4553 60.0008 32.0000 1.9848 1.9857 417.8355 418.0697 0.0351 -1.0000 -1.0000 1944541 1578813578.60 151.4553 60.0008 32.0000 1.9856 1.9865 417.5947 417.8274 0.0350 -1.0000 -1.0000 1944619 1578813578.70 151.5249 60.0008 32.0000 1.9849 1.9858 417.7919 418.0247 0.0350 -1.0000 -1.0000 1944682 1578813578.80 151.5249 60.0008 32.0000 1.9841 1.9850 417.9044 418.1382 0.0351 -1.0000 -1.0000 1944744 1578813578.90 151.5249 60.0008 32.0000 1.9843 1.9853 417.8777 418.1101 0.0349 -1.0000 -1.0000 1944807 1578813579.00 151.5249 60.0008 32.0000 1.9854 1.9863 417.6822 417.9148 0.0349 -1.0000 -1.0000 1944869 1578813579.10 151.5249 60.0008 32.0000 1.9844 1.9853 417.8078 418.0400 0.0349 -1.0000 -1.0000 1944932 1578813579.20 151.6022 60.0008 32.0000 1.9839 1.9848 418.0627 418.2956 0.0350 -1.0000 -1.0000 1945072 1578813579.30 151.6055 60.0008 32.0000 1.9842 1.9851 417.8976 418.1305 0.0350 -1.0000 -1.0000 1945135 1578813579.40 151.6055 60.0008 32.0000 1.9852 1.9861 417.7221 417.9552 0.0351 -1.0000 -1.0000 1945197 1578813579.50 151.6055 60.0008 32.0000 1.9847 1.9856 417.8792 418.1119 0.0349 -1.0000 -1.0000 1945275 1578813579.60 151.5367 60.0008 32.0000 1.9841 1.9850 417.8613 418.0939 0.0349 -1.0000 -1.0000 1945338 1578813579.70 151.5367 60.0008 32.0000 1.9842 1.9851 417.7733 418.0054 0.0349 -1.0000 -1.0000 1945401 1578813579.80 151.5367 60.0008 32.0000 1.9845 1.9855 417.6324 417.8654 0.0350 -1.0000 -1.0000 1945572 1578813579.90 151.5367 60.0008 32.0000 1.9843 1.9852 417.7255 417.9594 0.0351 -1.0000 -1.0000 1945651 1578813580.00 151.5367 60.0008 32.0000 1.9834 1.9843 417.9291 418.1616 0.0348 -1.0000 -1.0000 1945713 1578813580.10 151.5367 60.0008 32.0000 1.9848 1.9857 417.8249 418.0574 0.0350 -1.0000 -1.0000 1945775 1578813580.20 151.5367 60.0008 32.0000 1.9844 1.9853 417.6619 417.8952 0.0351 -1.0000 -1.0000 1945838 1578813580.30 151.5367 60.0008 32.0000 1.9840 1.9849 417.8497 418.0836 0.0351 -1.0000 -1.0000 1946088 1578813580.40 151.5367 60.0008 32.0000 1.9835 1.9845 417.9372 418.1701 0.0350 -1.0000 -1.0000 1946166 1578813580.50 151.5367 60.0008 32.0000 1.9837 1.9846 417.8152 418.0480 0.0350 -1.0000 -1.0000 1946229 1578813580.60 151.5367 60.0008 32.0000 1.9843 1.9852 417.7512 417.9840 0.0350 -1.0000 -1.0000 1946291 1578813580.70 151.5367 60.0008 32.0000 1.9842 1.9852 417.9132 418.1464 0.0349 -1.0000 -1.0000 1946354 1578813580.80 151.5367 60.0008 32.0000 1.9850 1.9859 417.8663 418.0983 0.0348 -1.0000 -1.0000 1946588 1578813580.90 151.4886 60.0008 32.0000 1.9846 1.9855 417.6735 417.9068 0.0351 -1.0000 -1.0000 1946666 1578813581.00 151.4886 60.0008 32.0000 1.9844 1.9853 417.7553 417.9880 0.0350 -1.0000 -1.0000 1946729 1578813581.10 151.4886 60.0008 32.0000 1.9838 1.9847 417.8606 418.0940 0.0351 -1.0000 -1.0000 1946791 1578813581.20 151.4886 60.0008 32.0000 1.9845 1.9854 417.8607 418.0937 0.0350 -1.0000 -1.0000 1946869 1578813581.30 151.4967 60.0008 32.0000 1.9847 1.9856 417.6757 417.9086 0.0350 -1.0000 -1.0000 1947088 1578813581.40 151.6391 60.0008 32.0000 1.9848 1.9857 417.6873 417.9197 0.0349 -1.0000 -1.0000 1947150 1578813581.50 151.6391 60.0008 32.0000 1.9846 1.9855 417.8231 418.0567 0.0351 -1.0000 -1.0000 1947229 1578813581.60 151.6391 60.0008 32.0000 1.9840 1.9849 417.8254 418.0590 0.0350 -1.0000 -1.0000 1947291 1578813581.70 151.6391 60.0008 32.0000 1.9842 1.9851 417.7628 417.9954 0.0351 -1.0000 -1.0000 1947354 1578813581.80 151.6391 60.0008 32.0000 1.9842 1.9851 417.9179 418.1517 0.0350 -1.0000 -1.0000 1947416 1578813581.90 151.6391 60.0008 32.0000 1.9854 1.9863 417.8505 418.0838 0.0351 -1.0000 -1.0000 1947479 1578813582.00 151.5621 60.0008 32.0000 1.9854 1.9864 417.6741 417.9078 0.0351 -1.0000 -1.0000 1947541 1578813582.10 151.5576 60.0008 32.0000 1.9842 1.9851 417.8102 418.0436 0.0351 -1.0000 -1.0000 1947619 1578813582.20 151.5576 60.0008 32.0000 1.9835 1.9844 417.8624 418.0965 0.0352 -1.0000 -1.0000 1947682 1578813582.30 151.5576 60.0008 32.0000 1.9839 1.9848 417.5978 417.8310 0.0350 -1.0000 -1.0000 1947916 1578813582.40 151.5576 60.0008 32.0000 1.9839 1.9848 417.6452 417.8780 0.0350 -1.0000 -1.0000 1947994 1578813582.50 151.5488 60.0008 32.0000 1.9839 1.9848 417.8289 418.0617 0.0350 -1.0000 -1.0000 1948057 1578813582.60 151.5163 60.0008 32.0000 1.9844 1.9853 417.8846 418.1186 0.0352 -1.0000 -1.0000 1948135 1578813582.70 151.5163 60.0008 32.0000 1.9849 1.9859 417.6992 417.9330 0.0351 -1.0000 -1.0000 1948197 1578813582.80 151.5163 60.0008 32.0000 1.9854 1.9864 417.7356 417.9682 0.0349 -1.0000 -1.0000 1948260 1578813582.90 151.5163 60.0008 32.0000 1.9849 1.9858 417.8715 418.1042 0.0350 -1.0000 -1.0000 1948447 1578813583.00 151.5163 60.0008 32.0000 1.9854 1.9863 417.5994 417.8320 0.0349 -1.0000 -1.0000 1948510 1578813583.10 151.5280 60.0008 32.0000 1.9845 1.9854 417.7037 417.9356 0.0350 -1.0000 -1.0000 1948572 1578813583.20 151.5280 60.0008 32.0000 1.9836 1.9845 417.8798 418.1134 0.0350 -1.0000 -1.0000 1948635 1578813583.30 151.5280 60.0008 32.0000 1.9851 1.9860 417.6679 417.9015 0.0352 -1.0000 -1.0000 1948697 1578813583.40 151.5280 60.0008 32.0000 1.9841 1.9850 417.6347 417.8681 0.0350 -1.0000 -1.0000 1948947 1578813583.50 151.5280 60.0008 32.0000 1.9843 1.9852 417.9332 418.1658 0.0350 -1.0000 -1.0000 1949010 1578813583.60 151.4822 60.0008 32.0000 1.9861 1.9870 417.8119 418.0452 0.0350 -1.0000 -1.0000 1949072 1578813583.70 151.4770 60.0008 32.0000 1.9844 1.9853 417.6422 417.8745 0.0349 -1.0000 -1.0000 1949135 1578813583.80 151.4770 60.0008 32.0000 1.9844 1.9853 417.8653 418.0987 0.0351 -1.0000 -1.0000 1949213 1578813583.90 151.4770 60.0008 32.0000 1.9845 1.9854 417.8769 418.1105 0.0351 -1.0000 -1.0000 1949432 1578813584.00 151.4770 60.0008 32.0000 1.9858 1.9867 417.7861 418.0198 0.0351 -1.0000 -1.0000 1949510 1578813584.10 151.4755 60.0008 32.0000 1.9840 1.9850 417.9199 418.1534 0.0350 -1.0000 -1.0000 1949572 1578813584.20 151.4500 60.0008 32.0000 1.9848 1.9857 417.8698 418.1038 0.0351 -1.0000 -1.0000 1949635 1578813584.30 151.4500 60.0008 32.0000 1.9852 1.9862 417.6748 417.9078 0.0350 -1.0000 -1.0000 1949697 1578813584.40 151.4500 60.0008 32.0000 1.9848 1.9857 417.7678 418.0009 0.0350 -1.0000 -1.0000 1950182 1578813584.50 151.4500 60.0008 32.0000 1.9844 1.9853 417.8933 418.1264 0.0350 -1.0000 -1.0000 1950244 1578813584.60 151.4500 60.0008 32.0000 1.9851 1.9860 417.8075 418.0402 0.0349 -1.0000 -1.0000 1950322 1578813584.70 151.4500 60.0008 32.0000 1.9853 1.9862 417.7186 417.9512 0.0350 -1.0000 -1.0000 1950385 1578813584.80 151.6260 60.0009 32.0000 1.9850 1.9860 417.7989 418.0327 0.0352 -1.0000 -1.0000 1950447 1578813584.90 151.6260 60.0009 32.0000 1.9845 1.9854 417.8781 418.1125 0.0352 -1.0000 -1.0000 1950682 1578813585.00 151.6260 60.0009 32.0000 1.9850 1.9859 417.8158 418.0506 0.0353 -1.0000 -1.0000 1950744 1578813585.10 151.6260 60.0009 32.0000 1.9852 1.9861 417.6797 417.9136 0.0351 -1.0000 -1.0000 1950807 1578813585.20 151.6260 60.0009 32.0000 1.9853 1.9862 417.8408 418.0738 0.0350 -1.0000 -1.0000 1950885 1578813585.30 151.5817 60.0009 32.0000 1.9849 1.9858 417.6783 417.9110 0.0350 -1.0000 -1.0000 1950947 1578813585.40 151.5337 60.0009 32.0000 1.9850 1.9859 417.7205 417.9543 0.0351 -1.0000 -1.0000 1951072 1578813585.50 151.5337 60.0009 32.0000 1.9840 1.9849 417.8666 418.0998 0.0350 -1.0000 -1.0000 1951150 1578813585.60 151.5337 60.0009 32.0000 1.9835 1.9844 417.8262 418.0598 0.0351 -1.0000 -1.0000 1951213 1578813585.70 151.5337 60.0009 32.0000 1.9843 1.9852 417.7231 417.9564 0.0350 -1.0000 -1.0000 1951275 1578813585.80 151.5284 60.0009 32.0000 1.9851 1.9860 417.6678 417.9013 0.0351 -1.0000 -1.0000 1951354 1578813585.90 151.5004 60.0009 32.0000 1.9838 1.9847 417.8577 418.0921 0.0352 -1.0000 -1.0000 1951604 1578813586.00 151.5004 60.0009 32.0000 1.9844 1.9853 417.5990 417.8317 0.0350 -1.0000 -1.0000 1951666 1578813586.10 151.5004 60.0009 32.0000 1.9858 1.9867 417.6594 417.8933 0.0351 -1.0000 -1.0000 1951729 1578813586.20 151.5004 60.0009 32.0000 1.9850 1.9859 417.7230 417.9566 0.0350 -1.0000 -1.0000 1951791 1578813586.30 151.5004 60.0009 32.0000 1.9845 1.9854 417.8234 418.0558 0.0350 -1.0000 -1.0000 1951854 1578813586.40 151.5271 60.0009 32.0000 1.9847 1.9856 417.6263 417.8600 0.0351 -1.0000 -1.0000 1952572 1578813586.50 151.5293 60.0009 32.0000 1.9856 1.9865 417.7503 417.9834 0.0350 -1.0000 -1.0000 1952650 1578813586.60 151.5293 60.0009 32.0000 1.9843 1.9852 417.9086 418.1421 0.0351 -1.0000 -1.0000 1952729 1578813586.70 151.5293 60.0009 32.0000 1.9844 1.9853 417.8481 418.0819 0.0351 -1.0000 -1.0000 1952791 1578813586.80 151.5293 60.0009 32.0000 1.9847 1.9856 417.6234 417.8565 0.0351 -1.0000 -1.0000 1952854 1578813586.90 151.5293 60.0009 32.0000 1.9846 1.9855 417.7029 417.9356 0.0349 -1.0000 -1.0000 1952932 1578813587.00 151.4619 60.0009 32.0000 1.9834 1.9843 417.8824 418.1168 0.0352 -1.0000 -1.0000 1952994 1578813587.10 151.4137 60.0009 32.0000 1.9835 1.9845 417.8626 418.0956 0.0349 -1.0000 -1.0000 1953057 1578813587.20 151.4137 60.0009 32.0000 1.9853 1.9862 417.6624 417.8955 0.0351 -1.0000 -1.0000 1953119 1578813587.30 151.4137 60.0009 32.0000 1.9848 1.9858 417.6359 417.8694 0.0350 -1.0000 -1.0000 1953182 1578813587.40 151.4137 60.0009 32.0000 1.9838 1.9847 417.7904 418.0231 0.0350 -1.0000 -1.0000 1953838 1578813587.50 151.4137 60.0009 32.0000 1.9849 1.9859 417.7440 417.9777 0.0351 -1.0000 -1.0000 1953901 1578813587.60 151.5326 60.0009 32.0000 1.9855 1.9864 417.7128 417.9462 0.0351 -1.0000 -1.0000 1953963 1578813587.70 151.5355 60.0009 32.0000 1.9850 1.9859 417.9341 418.1673 0.0350 -1.0000 -1.0000 1954041 1578813587.80 151.5355 60.0009 32.0000 1.9845 1.9854 417.8760 418.1086 0.0349 -1.0000 -1.0000 1954119 1578813587.90 151.5355 60.0009 32.0000 1.9849 1.9859 417.7465 417.9792 0.0350 -1.0000 -1.0000 1954182 1578813588.00 151.5355 60.0009 32.0000 1.9847 1.9856 417.8645 418.0976 0.0350 -1.0000 -1.0000 1954244 1578813588.10 151.5197 60.0009 32.0000 1.9841 1.9850 417.9420 418.1756 0.0351 -1.0000 -1.0000 1954307 1578813588.20 151.4665 60.0009 32.0000 1.9852 1.9861 417.6985 417.9327 0.0353 -1.0000 -1.0000 1954369 1578813588.30 151.4665 60.0009 32.0000 1.9851 1.9860 417.8140 418.0481 0.0351 -1.0000 -1.0000 1954432 1578813588.40 151.4665 60.0009 32.0000 1.9842 1.9851 417.8667 418.0998 0.0350 -1.0000 -1.0000 1954510 1578813588.50 151.4665 60.0009 32.0000 1.9842 1.9851 417.8220 418.0553 0.0350 -1.0000 -1.0000 1954572 1578813588.60 151.4665 60.0009 32.0000 1.9850 1.9859 417.6759 417.9094 0.0352 -1.0000 -1.0000 1954650 1578813588.70 151.4665 60.0009 32.0000 1.9836 1.9845 417.8581 418.0919 0.0351 -1.0000 -1.0000 1954713 1578813588.80 151.4665 60.0009 32.0000 1.9831 1.9840 417.7840 418.0167 0.0351 -1.0000 -1.0000 1954775 1578813588.90 151.4665 60.0009 32.0000 1.9844 1.9854 417.7088 417.9426 0.0350 -1.0000 -1.0000 1954854 1578813589.00 151.4665 60.0009 32.0000 1.9842 1.9851 417.7326 417.9656 0.0350 -1.0000 -1.0000 1954932 1578813589.10 151.4665 60.0009 32.0000 1.9836 1.9845 417.9064 418.1403 0.0351 -1.0000 -1.0000 1954994 1578813589.20 151.5633 60.0009 32.0000 1.9837 1.9846 417.8399 418.0735 0.0351 -1.0000 -1.0000 1955072 1578813589.30 151.5745 60.0009 32.0000 1.9848 1.9857 417.6460 417.8804 0.0352 -1.0000 -1.0000 1955135 1578813589.40 151.5745 60.0009 32.0000 1.9843 1.9852 417.6463 417.8795 0.0350 -1.0000 -1.0000 1955197 1578813589.50 151.5745 60.0009 32.0000 1.9847 1.9856 417.8308 418.0643 0.0351 -1.0000 -1.0000 1955260 1578813589.60 151.5745 60.0009 32.0000 1.9836 1.9845 417.8676 418.1009 0.0350 -1.0000 -1.0000 1955494 1578813589.70 151.5745 60.0009 32.0000 1.9838 1.9847 417.7548 417.9885 0.0351 -1.0000 -1.0000 1955557 1578813589.80 151.5745 60.0009 32.0000 1.9846 1.9855 417.6901 417.9233 0.0351 -1.0000 -1.0000 1955635 1578813589.90 151.5745 60.0009 32.0000 1.9836 1.9845 417.8284 418.0618 0.0350 -1.0000 -1.0000 1955682 1578813590.00 151.5745 60.0009 32.0000 1.9845 1.9855 417.7318 417.9655 0.0352 -1.0000 -1.0000 1955760 1578813590.10 151.4608 60.0010 32.0000 1.9855 1.9864 417.7156 417.9496 0.0352 -1.0000 -1.0000 1955822 1578813590.20 151.4608 60.0010 32.0000 1.9845 1.9854 417.8208 418.0552 0.0352 -1.0000 -1.0000 1955885 1578813590.30 151.4608 60.0010 32.0000 1.9846 1.9856 417.8705 418.1046 0.0351 -1.0000 -1.0000 1955947 1578813590.40 151.4608 60.0010 32.0000 1.9853 1.9862 417.6172 417.8504 0.0350 -1.0000 -1.0000 1956025 1578813590.50 151.4608 60.0010 32.0000 1.9845 1.9855 417.6919 417.9252 0.0351 -1.0000 -1.0000 1956088 1578813590.60 151.4608 60.0010 32.0000 1.9847 1.9856 417.8775 418.1113 0.0350 -1.0000 -1.0000 1956729 1578813590.70 151.5797 60.0010 32.0000 1.9843 1.9852 417.8645 418.0964 0.0348 -1.0000 -1.0000 1956791 1578813590.80 151.5797 60.0010 32.0000 1.9854 1.9863 417.6462 417.8797 0.0350 -1.0000 -1.0000 1956854 1578813590.90 151.5797 60.0010 32.0000 1.9843 1.9852 417.8058 418.0386 0.0349 -1.0000 -1.0000 1956932 1578813591.00 151.5797 60.0010 32.0000 1.9847 1.9856 417.7514 417.9842 0.0350 -1.0000 -1.0000 1957010 1578813591.10 151.5797 60.0010 32.0000 1.9842 1.9851 417.7154 417.9487 0.0351 -1.0000 -1.0000 1957072 1578813591.20 151.5570 60.0010 32.0000 1.9855 1.9864 417.6325 417.8663 0.0351 -1.0000 -1.0000 1957151 1578813591.30 151.4285 60.0010 32.0000 1.9839 1.9848 417.8726 418.1064 0.0351 -1.0000 -1.0000 1957213 1578813591.40 151.4285 60.0010 32.0000 1.9839 1.9848 417.8995 418.1334 0.0351 -1.0000 -1.0000 1957275 1578813591.50 151.4285 60.0010 32.0000 1.9849 1.9858 417.7027 417.9354 0.0350 -1.0000 -1.0000 1957354 1578813591.60 151.4285 60.0010 32.0000 1.9845 1.9854 417.7382 417.9717 0.0350 -1.0000 -1.0000 1957416 1578813591.70 151.4285 60.0010 32.0000 1.9838 1.9847 417.8317 418.0650 0.0351 -1.0000 -1.0000 1957479 1578813591.80 151.4803 60.0010 32.0000 1.9842 1.9851 417.8410 418.0746 0.0351 -1.0000 -1.0000 1957541 1578813591.90 151.5276 60.0010 32.0000 1.9847 1.9856 417.7418 417.9752 0.0350 -1.0000 -1.0000 1957604 1578813592.00 151.5276 60.0010 32.0000 1.9850 1.9859 417.6547 417.8875 0.0350 -1.0000 -1.0000 1957666 1578813592.10 151.5276 60.0010 32.0000 1.9842 1.9851 417.8555 418.0885 0.0350 -1.0000 -1.0000 1958479 1578813592.20 151.5276 60.0010 32.0000 1.9855 1.9864 417.7248 417.9577 0.0350 -1.0000 -1.0000 1958541 1578813592.30 151.5276 60.0010 32.0000 1.9855 1.9864 417.7199 417.9534 0.0350 -1.0000 -1.0000 1958604 1578813592.40 151.5276 60.0010 32.0000 1.9843 1.9852 417.8620 418.0960 0.0352 -1.0000 -1.0000 1958682 1578813592.50 151.5276 60.0010 32.0000 1.9841 1.9850 417.8359 418.0697 0.0350 -1.0000 -1.0000 1958744 1578813592.60 151.5276 60.0010 32.0000 1.9847 1.9856 417.7235 417.9569 0.0351 -1.0000 -1.0000 1958822 1578813592.70 151.5276 60.0010 32.0000 1.9844 1.9853 417.6565 417.8903 0.0351 -1.0000 -1.0000 1958885 1578813592.80 151.5276 60.0010 32.0000 1.9848 1.9857 417.8042 418.0374 0.0350 -1.0000 -1.0000 1958947 1578813592.90 151.5276 60.0010 32.0000 1.9839 1.9848 417.8360 418.0687 0.0350 -1.0000 -1.0000 1959010 1578813593.00 151.4734 60.0010 32.0000 1.9847 1.9856 417.6359 417.8692 0.0351 -1.0000 -1.0000 1959072 1578813593.10 151.4260 60.0010 32.0000 1.9849 1.9858 417.7224 417.9564 0.0352 -1.0000 -1.0000 1959135 1578813593.20 151.4260 60.0010 32.0000 1.9841 1.9850 417.8906 418.1246 0.0351 -1.0000 -1.0000 1959213 1578813593.30 151.4260 60.0010 32.0000 1.9842 1.9851 417.8660 418.0995 0.0352 -1.0000 -1.0000 1959275 1578813593.40 151.4260 60.0010 32.0000 1.9839 1.9848 417.8894 418.1237 0.0352 -1.0000 -1.0000 1959338 1578813593.50 151.4260 60.0010 32.0000 1.9840 1.9850 417.9098 418.1444 0.0352 -1.0000 -1.0000 1959416 1578813593.60 151.4331 60.0010 32.0000 1.9850 1.9859 417.7336 417.9668 0.0350 -1.0000 -1.0000 1959479 1578813593.70 151.5324 60.0010 32.0000 1.9849 1.9858 417.7820 418.0154 0.0350 -1.0000 -1.0000 1959541 1578813593.80 151.5324 60.0010 32.0000 1.9836 1.9845 417.8786 418.1113 0.0349 -1.0000 -1.0000 1959604 1578813593.90 151.5324 60.0010 32.0000 1.9842 1.9851 417.9882 418.2216 0.0351 -1.0000 -1.0000 1959666 1578813594.00 151.5324 60.0010 32.0000 1.9849 1.9858 417.8025 418.0361 0.0350 -1.0000 -1.0000 1959729 1578813594.10 151.5324 60.0010 32.0000 1.9854 1.9863 417.7835 418.0168 0.0351 -1.0000 -1.0000 1959807 1578813594.20 151.5324 60.0010 32.0000 1.9839 1.9848 417.8319 418.0658 0.0351 -1.0000 -1.0000 1959869 1578813594.30 151.5324 60.0010 32.0000 1.9838 1.9847 417.9590 418.1915 0.0349 -1.0000 -1.0000 1959932 1578813594.40 151.5324 60.0010 32.0000 1.9851 1.9860 417.7016 417.9347 0.0351 -1.0000 -1.0000 2000010 1578813594.50 151.5324 60.0010 32.0000 1.9847 1.9857 417.8172 418.0505 0.0350 -1.0000 -1.0000 2000072 1578813594.60 151.5324 60.0010 32.0000 1.9839 1.9848 417.9281 418.1618 0.0351 -1.0000 -1.0000 2000150 1578813594.70 151.5208 60.0009 32.0000 1.9848 1.9857 417.8130 418.0465 0.0351 -1.0000 -1.0000 2000572 1578813594.80 151.4763 60.0005 32.0000 1.9846 1.9856 417.6843 417.9183 0.0350 -1.0000 -1.0000 2000635 1578813594.90 151.4763 60.0005 32.0000 1.9833 1.9842 417.8251 418.0590 0.0351 -1.0000 -1.0000 2000713 1578813595.00 151.4763 60.0005 32.0000 1.9838 1.9847 417.8620 418.0953 0.0350 -1.0000 -1.0000 2000775 1578813595.10 151.4763 60.0005 32.0000 1.9849 1.9858 417.7199 417.9520 0.0349 -1.0000 -1.0000 2000838 1578813595.20 151.4763 60.0005 32.0000 1.9852 1.9861 417.6565 417.8903 0.0352 -1.0000 -1.0000 2000916 1578813595.30 151.4763 60.0005 32.0000 1.9843 1.9852 417.8539 418.0858 0.0349 -1.0000 -1.0000 2000979 1578813595.40 151.5082 60.0005 32.0000 1.9846 1.9855 417.8137 418.0479 0.0351 -1.0000 -1.0000 2001041 1578813595.50 151.5082 60.0005 32.0000 1.9850 1.9859 417.7262 417.9591 0.0349 -1.0000 -1.0000 2001104 1578813595.60 151.5082 60.0005 32.0000 1.9844 1.9853 417.6795 417.9132 0.0351 -1.0000 -1.0000 2001166 1578813595.70 151.5082 60.0005 32.0000 1.9836 1.9845 417.7326 417.9660 0.0351 -1.0000 -1.0000 2001307 1578813595.80 151.5082 60.0005 32.0000 1.9839 1.9848 417.6561 417.8894 0.0350 -1.0000 -1.0000 2001369 1578813595.90 151.5458 60.0005 32.0000 1.9848 1.9857 417.7145 417.9476 0.0350 -1.0000 -1.0000 2001432 1578813596.00 151.5740 60.0005 32.0000 1.9841 1.9850 417.8112 418.0445 0.0351 -1.0000 -1.0000 2001510 1578813596.10 151.5740 60.0005 32.0000 1.9847 1.9856 417.7818 418.0152 0.0350 -1.0000 -1.0000 2001572 1578813596.20 151.5740 60.0005 32.0000 1.9847 1.9856 417.7149 417.9483 0.0351 -1.0000 -1.0000 2001713 1578813596.30 151.5740 60.0005 32.0000 1.9838 1.9847 417.7876 418.0210 0.0350 -1.0000 -1.0000 2001775 1578813596.40 151.5729 60.0005 32.0000 1.9844 1.9853 417.8749 418.1082 0.0350 -1.0000 -1.0000 2001838 1578813596.50 151.4341 60.0005 32.0000 1.9849 1.9858 417.6959 417.9289 0.0350 -1.0000 -1.0000 2001900 1578813596.60 151.4341 60.0005 32.0000 1.9845 1.9854 417.7767 418.0098 0.0350 -1.0000 -1.0000 2001979 1578813596.70 151.4341 60.0005 32.0000 1.9843 1.9852 417.8900 418.1226 0.0350 -1.0000 -1.0000 2002041 1578813596.80 151.4341 60.0005 32.0000 1.9849 1.9858 417.8860 418.1198 0.0351 -1.0000 -1.0000 2002354 1578813596.90 151.4341 60.0005 32.0000 1.9860 1.9869 417.6544 417.8881 0.0351 -1.0000 -1.0000 2002416 1578813597.00 151.4974 60.0005 32.0000 1.9854 1.9863 417.7829 418.0161 0.0350 -1.0000 -1.0000 2002479 1578813597.10 151.7442 60.0005 32.0000 1.9856 1.9865 417.9651 418.1985 0.0351 -1.0000 -1.0000 2002541 1578813597.20 151.7442 60.0005 32.0000 1.9859 1.9868 417.8532 418.0869 0.0352 -1.0000 -1.0000 2002619 1578813597.30 151.7442 60.0005 32.0000 1.9864 1.9874 417.8393 418.0734 0.0352 -1.0000 -1.0000 2003713 1578813597.40 151.7442 60.0005 32.0000 1.9857 1.9866 418.0188 418.2520 0.0350 -1.0000 -1.0000 2003775 1578813597.50 151.7442 60.0005 32.0000 1.9854 1.9863 417.9371 418.1710 0.0351 -1.0000 -1.0000 2003854 1578813597.60 151.6742 60.0005 32.0000 1.9863 1.9873 417.7618 417.9945 0.0349 -1.0000 -1.0000 2003916 1578813597.70 151.6129 60.0005 32.0000 1.9857 1.9866 417.8368 418.0695 0.0350 -1.0000 -1.0000 2003979 1578813597.80 151.6129 60.0005 32.0000 1.9855 1.9864 417.9344 418.1669 0.0350 -1.0000 -1.0000 2004041 1578813597.90 151.6129 60.0005 32.0000 1.9848 1.9858 417.9387 418.1725 0.0350 -1.0000 -1.0000 2004104 1578813598.00 151.6129 60.0005 32.0000 1.9858 1.9867 417.8955 418.1284 0.0350 -1.0000 -1.0000 2004166 1578813598.10 151.6129 60.0005 32.0000 1.9850 1.9859 417.9646 418.1984 0.0351 -1.0000 -1.0000 2004244 1578813598.20 151.6233 60.0005 32.0000 1.9855 1.9864 417.9000 418.1332 0.0350 -1.0000 -1.0000 2004307 1578813598.30 151.6233 60.0005 32.0000 1.9857 1.9866 417.7493 417.9824 0.0350 -1.0000 -1.0000 2004604 1578813598.40 151.6233 60.0005 32.0000 1.9845 1.9854 417.8238 418.0574 0.0351 -1.0000 -1.0000 2004682 1578813598.50 151.6233 60.0005 32.0000 1.9837 1.9846 417.8293 418.0616 0.0350 -1.0000 -1.0000 2004744 1578813598.60 151.6233 60.0005 32.0000 1.9846 1.9855 417.7865 418.0206 0.0351 -1.0000 -1.0000 2004807 1578813598.70 151.4343 60.0005 32.0000 1.9853 1.9862 417.6349 417.8686 0.0351 -1.0000 -1.0000 2004869 1578813598.80 151.4343 60.0005 32.0000 1.9848 1.9857 417.8530 418.0867 0.0351 -1.0000 -1.0000 2004932 1578813598.90 151.4343 60.0005 32.0000 1.9836 1.9845 417.9571 418.1908 0.0351 -1.0000 -1.0000 2005010 1578813599.00 151.4343 60.0005 32.0000 1.9839 1.9848 417.9105 418.1441 0.0350 -1.0000 -1.0000 2005072 1578813599.10 151.4343 60.0005 32.0000 1.9849 1.9858 417.7622 417.9946 0.0349 -1.0000 -1.0000 2005135 1578813599.20 151.4343 60.0005 32.0000 1.9840 1.9849 417.8375 418.0707 0.0351 -1.0000 -1.0000 2005213 1578813599.30 151.4343 60.0005 32.0000 1.9838 1.9848 417.9248 418.1583 0.0350 -1.0000 -1.0000 2005260 1578813599.40 151.4343 60.0005 32.0000 1.9844 1.9853 417.7861 418.0201 0.0352 -1.0000 -1.0000 2005322 1578813599.50 151.4343 60.0005 32.0000 1.9846 1.9855 417.6916 417.9247 0.0351 -1.0000 -1.0000 2005401 1578813599.60 151.4343 60.0005 32.0000 1.9831 1.9840 417.7838 418.0177 0.0352 -1.0000 -1.0000 2005463 1578813599.70 151.4343 60.0005 32.0000 1.9832 1.9841 417.8879 418.1215 0.0350 -1.0000 -1.0000 2005525 1578813599.80 151.5295 60.0001 32.0000 1.9843 1.9852 417.8683 418.1011 0.0350 -1.0000 -1.0000 2005604 1578813599.90 151.5295 60.0001 32.0000 1.9854 1.9863 417.6563 417.8902 0.0353 -1.0000 -1.0000 2005666 1578813600.00 151.5295 60.0001 32.0000 1.9844 1.9853 417.6800 417.9133 0.0349 -1.0000 -1.0000 2005729 1578813600.10 151.5295 60.0001 32.0000 1.9843 1.9852 417.9100 418.1434 0.0351 -1.0000 -1.0000 2005807 1578813600.20 151.5295 60.0001 32.0000 1.9844 1.9853 417.8465 418.0806 0.0351 -1.0000 -1.0000 2005869 1578813600.30 151.5295 60.0001 32.0000 1.9849 1.9858 417.7525 417.9856 0.0350 -1.0000 -1.0000 2005932 1578813600.40 151.5295 60.0001 32.0000 1.9842 1.9852 417.8012 418.0342 0.0350 -1.0000 -1.0000 2005994 1578813600.50 151.5295 60.0001 32.0000 1.9838 1.9848 417.8492 418.0822 0.0351 -1.0000 -1.0000 2006057 1578813600.60 151.5295 60.0001 32.0000 1.9842 1.9851 417.7596 417.9936 0.0351 -1.0000 -1.0000 2006135 1578813600.70 151.5031 60.0001 32.0000 1.9841 1.9850 417.5563 417.7899 0.0351 -1.0000 -1.0000 2006197 1578813600.80 151.3775 60.0001 32.0000 1.9839 1.9848 417.7312 417.9648 0.0351 -1.0000 -1.0000 2006260 1578813600.90 151.3775 60.0001 32.0000 1.9834 1.9843 417.8673 418.1004 0.0350 -1.0000 -1.0000 2006447 1578813601.00 151.3775 60.0001 32.0000 1.9844 1.9854 417.7487 417.9807 0.0348 -1.0000 -1.0000 2006510 1578813601.10 151.3775 60.0001 32.0000 1.9849 1.9858 417.7587 417.9908 0.0349 -1.0000 -1.0000 2006572 1578813601.20 151.4514 60.0001 32.0000 1.9842 1.9851 417.7938 418.0267 0.0349 -1.0000 -1.0000 2006650 1578813601.30 151.4848 60.0001 32.0000 1.9841 1.9850 417.9730 418.2069 0.0352 -1.0000 -1.0000 2006713 1578813601.40 151.4848 60.0001 32.0000 1.9843 1.9852 417.7863 418.0201 0.0351 -1.0000 -1.0000 2006932 1578813601.50 151.4848 60.0001 32.0000 1.9842 1.9851 417.7118 417.9444 0.0350 -1.0000 -1.0000 2007010 1578813601.60 151.4848 60.0001 32.0000 1.9830 1.9839 417.8354 418.0692 0.0351 -1.0000 -1.0000 2007072 1578813601.70 151.5779 60.0001 32.0000 1.9842 1.9851 417.7466 417.9798 0.0350 -1.0000 -1.0000 2007135 1578813601.80 151.5779 60.0001 32.0000 1.9847 1.9856 417.6132 417.8459 0.0350 -1.0000 -1.0000 2007197 1578813601.90 151.5779 60.0001 32.0000 1.9835 1.9844 417.6911 417.9242 0.0350 -1.0000 -1.0000 2007682 1578813602.00 151.5779 60.0001 32.0000 1.9832 1.9841 417.7768 418.0093 0.0349 -1.0000 -1.0000 2007744 1578813602.10 151.5779 60.0001 32.0000 1.9843 1.9852 417.6173 417.8505 0.0350 -1.0000 -1.0000 2007822 1578813602.20 151.5093 60.0001 32.0000 1.9847 1.9857 417.6821 417.9149 0.0350 -1.0000 -1.0000 2007885 1578813602.30 151.4714 60.0001 32.0000 1.9828 1.9837 417.7945 418.0278 0.0351 -1.0000 -1.0000 2007963 1578813602.40 151.4714 60.0001 32.0000 1.9837 1.9846 417.7941 418.0276 0.0350 -1.0000 -1.0000 2008213 1578813602.50 151.4714 60.0001 32.0000 1.9841 1.9850 417.6636 417.8955 0.0349 -1.0000 -1.0000 2008275 1578813602.60 151.4714 60.0001 32.0000 1.9838 1.9847 417.7068 417.9398 0.0350 -1.0000 -1.0000 2008354 1578813602.70 151.4315 60.0001 32.0000 1.9843 1.9852 417.7913 418.0243 0.0350 -1.0000 -1.0000 2008416 1578813602.80 151.3613 60.0001 32.0000 1.9839 1.9848 417.6059 417.8385 0.0350 -1.0000 -1.0000 2008479 1578813602.90 151.3613 60.0001 32.0000 1.9840 1.9849 417.5890 417.8232 0.0351 -1.0000 -1.0000 2008713 1578813603.00 151.3613 60.0001 32.0000 1.9840 1.9849 417.8249 418.0587 0.0351 -1.0000 -1.0000 2008775 1578813603.10 151.3613 60.0001 32.0000 1.9839 1.9848 417.7261 417.9599 0.0351 -1.0000 -1.0000 2008838 1578813603.20 151.3782 60.0001 32.0000 1.9850 1.9859 417.5624 417.7963 0.0351 -1.0000 -1.0000 2008916 1578813603.30 151.5523 60.0001 32.0000 1.9845 1.9854 417.7318 417.9648 0.0350 -1.0000 -1.0000 2008979 1578813603.40 151.5523 60.0001 32.0000 1.9834 1.9844 417.8690 418.1027 0.0352 -1.0000 -1.0000 2009166 1578813603.50 151.5523 60.0001 32.0000 1.9841 1.9850 417.8068 418.0403 0.0351 -1.0000 -1.0000 2009244 1578813603.60 151.5523 60.0001 32.0000 1.9849 1.9858 417.7173 417.9516 0.0352 -1.0000 -1.0000 2009307 1578813603.70 151.5523 60.0001 32.0000 1.9846 1.9855 417.6609 417.8942 0.0350 -1.0000 -1.0000 2009369 1578813603.80 151.4036 60.0001 32.0000 1.9837 1.9846 417.7406 417.9737 0.0350 -1.0000 -1.0000 2009448 1578813603.90 151.3162 60.0001 32.0000 1.9838 1.9847 417.6967 417.9303 0.0350 -1.0000 -1.0000 2010229 1578813604.00 151.3162 60.0001 32.0000 1.9837 1.9846 417.5979 417.8308 0.0351 -1.0000 -1.0000 2010307 1578813604.10 151.3162 60.0001 32.0000 1.9829 1.9838 417.6546 417.8878 0.0350 -1.0000 -1.0000 2010385 1578813604.20 151.3162 60.0001 32.0000 1.9832 1.9841 417.7393 417.9711 0.0349 -1.0000 -1.0000 2010447 1578813604.30 151.3162 60.0001 32.0000 1.9839 1.9848 417.6243 417.8577 0.0350 -1.0000 -1.0000 2010510 1578813604.40 151.4337 60.0001 32.0000 1.9850 1.9860 417.6328 417.8648 0.0348 -1.0000 -1.0000 2010572 1578813604.50 151.4337 60.0001 32.0000 1.9840 1.9849 417.8287 418.0624 0.0351 -1.0000 -1.0000 2010635 1578813604.60 151.4337 60.0001 32.0000 1.9846 1.9855 417.7838 418.0169 0.0351 -1.0000 -1.0000 2010713 1578813604.70 151.4337 60.0001 32.0000 1.9857 1.9866 417.6553 417.8887 0.0350 -1.0000 -1.0000 2010775 1578813604.80 151.4337 60.0001 32.0000 1.9842 1.9851 417.8031 418.0367 0.0351 -1.0000 -1.0000 2010838 1578813604.90 151.4348 60.0002 32.0000 1.9836 1.9845 417.8608 418.0940 0.0350 -1.0000 -1.0000 2010916 1578813605.00 151.4809 60.0004 32.0000 1.9839 1.9848 417.5462 417.7792 0.0350 -1.0000 -1.0000 2010979 1578813605.10 151.4809 60.0004 32.0000 1.9845 1.9854 417.6010 417.8341 0.0350 -1.0000 -1.0000 2011041 1578813605.20 151.4809 60.0004 32.0000 1.9838 1.9847 417.8324 418.0650 0.0350 -1.0000 -1.0000 2011104 1578813605.30 151.4809 60.0004 32.0000 1.9843 1.9852 417.8169 418.0507 0.0350 -1.0000 -1.0000 2011166 1578813605.40 151.4809 60.0004 32.0000 1.9848 1.9857 417.6453 417.8776 0.0349 -1.0000 -1.0000 2011244 1578813605.50 151.4039 60.0004 32.0000 1.9839 1.9848 417.7561 417.9891 0.0350 -1.0000 -1.0000 2011322 1578813605.60 151.3900 60.0004 32.0000 1.9840 1.9850 417.8285 418.0617 0.0350 -1.0000 -1.0000 2011385 1578813605.70 151.3900 60.0004 32.0000 1.9840 1.9849 417.6529 417.8854 0.0350 -1.0000 -1.0000 2011448 1578813605.80 151.3900 60.0004 32.0000 1.9840 1.9849 417.7931 418.0259 0.0349 -1.0000 -1.0000 2011525 1578813605.90 151.3900 60.0004 32.0000 1.9842 1.9851 417.8319 418.0642 0.0349 -1.0000 -1.0000 2011588 1578813606.00 151.3900 60.0004 32.0000 1.9846 1.9855 417.7498 417.9825 0.0350 -1.0000 -1.0000 2012369 1578813606.10 151.3900 60.0004 32.0000 1.9855 1.9864 417.7029 417.9363 0.0350 -1.0000 -1.0000 2012447 1578813606.20 151.3900 60.0004 32.0000 1.9841 1.9851 417.8124 418.0453 0.0350 -1.0000 -1.0000 2012510 1578813606.30 151.3900 60.0004 32.0000 1.9842 1.9851 417.6996 417.9330 0.0351 -1.0000 -1.0000 2012572 1578813606.40 151.3900 60.0004 32.0000 1.9848 1.9857 417.6641 417.8975 0.0351 -1.0000 -1.0000 2012650 1578813606.50 151.3900 60.0004 32.0000 1.9837 1.9846 417.8859 418.1195 0.0351 -1.0000 -1.0000 2012713 1578813606.60 151.5059 60.0004 32.0000 1.9843 1.9852 417.9098 418.1433 0.0351 -1.0000 -1.0000 2012775 1578813606.70 151.5059 60.0004 32.0000 1.9847 1.9856 417.6914 417.9245 0.0350 -1.0000 -1.0000 2012838 1578813606.80 151.5059 60.0004 32.0000 1.9847 1.9856 417.7131 417.9464 0.0350 -1.0000 -1.0000 2012900 1578813606.90 151.5059 60.0004 32.0000 1.9840 1.9850 417.8240 418.0577 0.0351 -1.0000 -1.0000 2012979 1578813607.00 151.5059 60.0004 32.0000 1.9841 1.9850 417.6954 417.9283 0.0349 -1.0000 -1.0000 2013041 1578813607.10 151.5059 60.0004 32.0000 1.9849 1.9858 417.6431 417.8759 0.0350 -1.0000 -1.0000 2013104 1578813607.20 151.5266 60.0004 32.0000 1.9835 1.9844 417.8619 418.0950 0.0350 -1.0000 -1.0000 2013182 1578813607.30 151.5266 60.0004 32.0000 1.9840 1.9849 417.8089 418.0430 0.0352 -1.0000 -1.0000 2013244 1578813607.40 151.5266 60.0004 32.0000 1.9848 1.9857 417.6916 417.9255 0.0351 -1.0000 -1.0000 2013307 1578813607.50 151.5266 60.0004 32.0000 1.9843 1.9852 417.8880 418.1217 0.0351 -1.0000 -1.0000 2013385 1578813607.60 151.5266 60.0004 32.0000 1.9843 1.9852 417.8229 418.0561 0.0351 -1.0000 -1.0000 2013448 1578813607.70 151.4548 60.0004 32.0000 1.9849 1.9858 417.7064 417.9401 0.0351 -1.0000 -1.0000 2013510 1578813607.80 151.4477 60.0004 32.0000 1.9836 1.9845 417.7484 417.9816 0.0350 -1.0000 -1.0000 2013572 1578813607.90 151.4477 60.0004 32.0000 1.9840 1.9849 417.9394 418.1729 0.0350 -1.0000 -1.0000 2013651 1578813608.00 151.4477 60.0004 32.0000 1.9839 1.9849 417.7696 418.0030 0.0351 -1.0000 -1.0000 2013932 1578813608.10 151.4477 60.0004 32.0000 1.9837 1.9846 417.5932 417.8267 0.0351 -1.0000 -1.0000 2013994 1578813608.20 151.4477 60.0004 32.0000 1.9840 1.9849 417.7263 417.9608 0.0352 -1.0000 -1.0000 2014057 1578813608.30 151.4477 60.0004 32.0000 1.9837 1.9846 417.8934 418.1265 0.0350 -1.0000 -1.0000 2014119 1578813608.40 151.4477 60.0004 32.0000 1.9837 1.9846 417.8445 418.0782 0.0351 -1.0000 -1.0000 2014197 1578813608.50 151.4477 60.0004 32.0000 1.9840 1.9849 417.7199 417.9530 0.0350 -1.0000 -1.0000 2014432 1578813608.60 151.4477 60.0004 32.0000 1.9838 1.9848 417.9458 418.1783 0.0350 -1.0000 -1.0000 2014510 1578813608.70 151.4477 60.0004 32.0000 1.9843 1.9852 417.8366 418.0696 0.0350 -1.0000 -1.0000 2014572 1578813608.80 151.4477 60.0004 32.0000 1.9846 1.9855 417.6129 417.8456 0.0349 -1.0000 -1.0000 2014635 1578813608.90 151.5240 60.0004 32.0000 1.9846 1.9855 417.7056 417.9380 0.0349 -1.0000 -1.0000 2014729 1578813609.00 151.5240 60.0004 32.0000 1.9842 1.9851 417.8703 418.1031 0.0350 -1.0000 -1.0000 2014916 1578813609.10 151.5240 60.0004 32.0000 1.9837 1.9846 417.9096 418.1431 0.0350 -1.0000 -1.0000 2014979 1578813609.20 151.5240 60.0004 32.0000 1.9849 1.9858 417.6838 417.9162 0.0349 -1.0000 -1.0000 2015057 1578813609.30 151.5240 60.0004 32.0000 1.9833 1.9842 417.6730 417.9061 0.0350 -1.0000 -1.0000 2015104 1578813609.40 151.5240 60.0004 32.0000 1.9826 1.9835 417.7451 417.9787 0.0351 -1.0000 -1.0000 2015182 1578813609.50 151.3673 60.0003 32.0000 1.9830 1.9840 417.8452 418.0789 0.0351 -1.0000 -1.0000 2015244 1578813609.60 151.3673 60.0003 32.0000 1.9845 1.9854 417.7143 417.9483 0.0352 -1.0000 -1.0000 2015432 1578813609.70 151.3673 60.0003 32.0000 1.9845 1.9854 417.6809 417.9144 0.0350 -1.0000 -1.0000 2015494 1578813609.80 151.3673 60.0003 32.0000 1.9844 1.9853 417.8354 418.0685 0.0351 -1.0000 -1.0000 2015572 1578813609.90 151.3673 60.0003 32.0000 1.9843 1.9852 417.8929 418.1270 0.0350 -1.0000 -1.0000 2015635 1578813610.00 151.3673 60.0003 32.0000 1.9857 1.9866 417.7645 417.9977 0.0350 -1.0000 -1.0000 2015698 1578813610.10 151.5021 60.0003 32.0000 1.9850 1.9859 417.6920 417.9243 0.0349 -1.0000 -1.0000 2015932 1578813610.20 151.5238 60.0003 32.0000 1.9846 1.9855 417.8598 418.0932 0.0350 -1.0000 -1.0000 2015994 1578813610.30 151.5238 60.0003 32.0000 1.9842 1.9851 417.9344 418.1680 0.0351 -1.0000 -1.0000 2016057 1578813610.40 151.5238 60.0003 32.0000 1.9843 1.9852 417.6919 417.9257 0.0351 -1.0000 -1.0000 2016119 1578813610.50 151.5238 60.0003 32.0000 1.9852 1.9861 417.6313 417.8641 0.0350 -1.0000 -1.0000 2016182 1578813610.60 151.5238 60.0003 32.0000 1.9840 1.9849 417.7701 418.0031 0.0350 -1.0000 -1.0000 2016947 1578813610.70 151.4391 60.0003 32.0000 1.9840 1.9849 417.8129 418.0469 0.0352 -1.0000 -1.0000 2017010 1578813610.80 151.4391 60.0003 32.0000 1.9844 1.9853 417.8111 418.0443 0.0350 -1.0000 -1.0000 2017072 1578813610.90 151.4391 60.0003 32.0000 1.9848 1.9857 417.8489 418.0821 0.0350 -1.0000 -1.0000 2017150 1578813611.00 151.4391 60.0003 32.0000 1.9845 1.9854 417.8620 418.0955 0.0350 -1.0000 -1.0000 2017213 1578813611.10 151.4391 60.0003 32.0000 1.9850 1.9859 417.7879 418.0208 0.0351 -1.0000 -1.0000 2017275 1578813611.20 151.4444 60.0003 32.0000 1.9845 1.9854 417.7004 417.9330 0.0349 -1.0000 -1.0000 2017338 1578813611.30 151.4444 60.0003 32.0000 1.9843 1.9852 417.8786 418.1119 0.0351 -1.0000 -1.0000 2017416 1578813611.40 151.4444 60.0003 32.0000 1.9836 1.9845 417.8901 418.1228 0.0349 -1.0000 -1.0000 2017479 1578813611.50 151.4444 60.0003 32.0000 1.9844 1.9853 417.5659 417.7977 0.0349 -1.0000 -1.0000 2017541 1578813611.60 151.4444 60.0003 32.0000 1.9841 1.9850 417.7057 417.9382 0.0349 -1.0000 -1.0000 2017604 1578813611.70 151.4644 60.0003 32.0000 1.9838 1.9848 417.8152 418.0478 0.0349 -1.0000 -1.0000 2017666 1578813611.80 151.4803 60.0003 32.0000 1.9844 1.9853 417.8489 418.0819 0.0349 -1.0000 -1.0000 2017744 1578813611.90 151.4803 60.0003 32.0000 1.9845 1.9855 417.6779 417.9094 0.0348 -1.0000 -1.0000 2017807 1578813612.00 151.4803 60.0003 32.0000 1.9831 1.9840 417.8489 418.0817 0.0350 -1.0000 -1.0000 2017869 1578813612.10 151.4803 60.0003 32.0000 1.9842 1.9851 417.7098 417.9429 0.0350 -1.0000 -1.0000 2017948 1578813612.20 151.4803 60.0003 32.0000 1.9852 1.9861 417.5874 417.8209 0.0351 -1.0000 -1.0000 2018010 1578813612.30 151.5708 60.0003 32.0000 1.9843 1.9852 417.9023 418.1356 0.0350 -1.0000 -1.0000 2018072 1578813612.40 151.5708 60.0003 32.0000 1.9835 1.9844 417.8773 418.1105 0.0350 -1.0000 -1.0000 2018135 1578813612.50 151.5708 60.0003 32.0000 1.9847 1.9856 417.7712 418.0040 0.0350 -1.0000 -1.0000 2018229 1578813612.60 151.5708 60.0003 32.0000 1.9848 1.9857 417.7142 417.9471 0.0350 -1.0000 -1.0000 2018307 1578813612.70 151.5708 60.0003 32.0000 1.9840 1.9849 417.7504 417.9828 0.0349 -1.0000 -1.0000 2018432 1578813612.80 151.5708 60.0003 32.0000 1.9841 1.9850 417.8476 418.0810 0.0350 -1.0000 -1.0000 2018494 1578813612.90 151.5708 60.0003 32.0000 1.9848 1.9857 417.8555 418.0876 0.0350 -1.0000 -1.0000 2018557 1578813613.00 151.5708 60.0003 32.0000 1.9853 1.9862 417.6276 417.8605 0.0349 -1.0000 -1.0000 2018619 1578813613.10 151.5708 60.0003 32.0000 1.9842 1.9851 417.7716 418.0044 0.0350 -1.0000 -1.0000 2018682 1578813613.20 151.5708 60.0003 32.0000 1.9835 1.9844 417.8418 418.0757 0.0351 -1.0000 -1.0000 2019057 1578813613.30 151.5708 60.0003 32.0000 1.9844 1.9853 417.6508 417.8837 0.0350 -1.0000 -1.0000 2019119 1578813613.40 151.4673 60.0003 32.0000 1.9845 1.9854 417.6537 417.8866 0.0349 -1.0000 -1.0000 2019182 1578813613.50 151.4391 60.0003 32.0000 1.9840 1.9849 417.8311 418.0641 0.0350 -1.0000 -1.0000 2019260 1578813613.60 151.4391 60.0003 32.0000 1.9850 1.9859 417.8433 418.0759 0.0349 -1.0000 -1.0000 2019322 1578813613.70 151.4391 60.0003 32.0000 1.9855 1.9864 417.6657 417.8989 0.0351 -1.0000 -1.0000 2019385 1578813613.80 151.4391 60.0003 32.0000 1.9844 1.9853 417.7578 417.9907 0.0349 -1.0000 -1.0000 2019463 1578813613.90 151.4391 60.0003 32.0000 1.9843 1.9853 417.8469 418.0801 0.0350 -1.0000 -1.0000 2019525 1578813614.00 151.5049 60.0003 32.0000 1.9847 1.9856 417.6231 417.8557 0.0349 -1.0000 -1.0000 2019588 1578813614.10 151.5049 60.0003 32.0000 1.9843 1.9852 417.6197 417.8526 0.0350 -1.0000 -1.0000 2019651 1578813614.20 151.5049 60.0003 32.0000 1.9832 1.9842 417.8102 418.0424 0.0349 -1.0000 -1.0000 2019963 1578813614.30 151.5049 60.0003 32.0000 1.9839 1.9849 417.6770 417.9106 0.0351 -1.0000 -1.0000 2020025 1578813614.40 151.5049 60.0003 32.0000 1.9841 1.9850 417.6582 417.8916 0.0351 -1.0000 -1.0000 2020104 1578813614.50 151.4906 60.0003 32.0000 1.9845 1.9854 417.6590 417.8925 0.0351 -1.0000 -1.0000 2020166 1578813614.60 151.4481 60.0003 32.0000 1.9841 1.9851 417.6527 417.8860 0.0349 -1.0000 -1.0000 2020229 1578813614.70 151.4481 60.0003 32.0000 1.9841 1.9850 417.6334 417.8663 0.0349 -1.0000 -1.0000 2020572 1578813614.80 151.4481 60.0003 32.0000 1.9847 1.9857 417.6832 417.9155 0.0349 -1.0000 -1.0000 2020635 1578813614.90 151.4481 60.0003 32.0000 1.9833 1.9842 417.7652 417.9988 0.0351 -1.0000 -1.0000 2020713 1578813615.00 151.4481 60.0003 32.0000 1.9837 1.9846 417.8210 418.0539 0.0349 -1.0000 -1.0000 2020775 1578813615.10 151.5040 60.0001 32.0000 1.9840 1.9849 417.6404 417.8732 0.0350 -1.0000 -1.0000 2020838 1578813615.20 151.5040 60.0001 32.0000 1.9849 1.9858 417.5926 417.8251 0.0349 -1.0000 -1.0000 2021119 1578813615.30 151.5040 60.0001 32.0000 1.9837 1.9846 417.7164 417.9505 0.0351 -1.0000 -1.0000 2021182 1578813615.40 151.5040 60.0001 32.0000 1.9828 1.9837 417.7577 417.9908 0.0351 -1.0000 -1.0000 2021244 1578813615.50 151.5040 60.0001 32.0000 1.9843 1.9852 417.6609 417.8942 0.0350 -1.0000 -1.0000 2021322 1578813615.60 151.5194 60.0001 32.0000 1.9842 1.9851 417.7923 418.0254 0.0350 -1.0000 -1.0000 2021385 1578813615.70 151.5349 60.0001 32.0000 1.9837 1.9846 417.8093 418.0420 0.0349 -1.0000 -1.0000 2021448 1578813615.80 151.5349 60.0001 32.0000 1.9843 1.9852 417.7079 417.9414 0.0351 -1.0000 -1.0000 2021510 1578813615.90 151.5349 60.0001 32.0000 1.9849 1.9858 417.6854 417.9187 0.0350 -1.0000 -1.0000 2021572 1578813616.00 151.5349 60.0001 32.0000 1.9845 1.9854 417.8013 418.0340 0.0349 -1.0000 -1.0000 2021651 1578813616.10 151.5349 60.0001 32.0000 1.9845 1.9854 417.8906 418.1244 0.0352 -1.0000 -1.0000 2021713 1578813616.20 151.4870 60.0001 32.0000 1.9848 1.9857 417.6178 417.8518 0.0351 -1.0000 -1.0000 2021775 1578813616.30 151.4870 60.0001 32.0000 1.9847 1.9856 417.6790 417.9116 0.0350 -1.0000 -1.0000 2022229 1578813616.40 151.4870 60.0001 32.0000 1.9841 1.9850 417.8234 418.0559 0.0348 -1.0000 -1.0000 2022291 1578813616.50 151.4870 60.0001 32.0000 1.9839 1.9848 417.9327 418.1653 0.0349 -1.0000 -1.0000 2022354 1578813616.60 151.4870 60.0001 32.0000 1.9851 1.9860 417.6749 417.9074 0.0350 -1.0000 -1.0000 2022432 1578813616.70 151.4870 60.0001 32.0000 1.9842 1.9852 417.7375 417.9709 0.0350 -1.0000 -1.0000 2022494 1578813616.80 151.4327 60.0001 32.0000 1.9833 1.9842 417.8522 418.0853 0.0350 -1.0000 -1.0000 2022557 1578813616.90 151.3826 60.0001 32.0000 1.9834 1.9844 417.8131 418.0469 0.0351 -1.0000 -1.0000 2022635 1578813617.00 151.3826 60.0001 32.0000 1.9848 1.9857 417.6436 417.8766 0.0349 -1.0000 -1.0000 2022697 1578813617.10 151.3826 60.0001 32.0000 1.9833 1.9842 417.7257 417.9575 0.0349 -1.0000 -1.0000 2022760 1578813617.20 151.3826 60.0001 32.0000 1.9839 1.9848 417.9557 418.1891 0.0351 -1.0000 -1.0000 2022822 1578813617.30 151.3826 60.0001 32.0000 1.9844 1.9853 417.8791 418.1113 0.0349 -1.0000 -1.0000 2023104 1578813617.40 151.3826 60.0001 32.0000 1.9841 1.9850 417.6797 417.9126 0.0350 -1.0000 -1.0000 2023166 1578813617.50 151.3826 60.0001 32.0000 1.9842 1.9851 417.8769 418.1100 0.0350 -1.0000 -1.0000 2023244 1578813617.60 151.4426 60.0001 32.0000 1.9849 1.9858 417.9049 418.1383 0.0351 -1.0000 -1.0000 2023307 1578813617.70 151.4725 60.0001 32.0000 1.9854 1.9863 417.7202 417.9537 0.0350 -1.0000 -1.0000 2023369 1578813617.80 151.4725 60.0001 32.0000 1.9835 1.9844 417.7861 418.0187 0.0349 -1.0000 -1.0000 2024104 1578813617.90 151.4725 60.0001 32.0000 1.9840 1.9849 417.8127 418.0449 0.0349 -1.0000 -1.0000 2024166 1578813618.00 151.4725 60.0001 32.0000 1.9847 1.9856 417.6704 417.9032 0.0350 -1.0000 -1.0000 2024229 1578813618.10 151.4466 60.0001 32.0000 1.9838 1.9847 417.8129 418.0463 0.0351 -1.0000 -1.0000 2024307 1578813618.20 151.4296 60.0001 32.0000 1.9833 1.9842 417.9060 418.1390 0.0349 -1.0000 -1.0000 2024369 1578813618.30 151.4296 60.0001 32.0000 1.9844 1.9853 417.8557 418.0881 0.0349 -1.0000 -1.0000 2024432 1578813618.40 151.4296 60.0001 32.0000 1.9843 1.9852 417.6133 417.8466 0.0350 -1.0000 -1.0000 2024510 1578813618.50 151.4296 60.0001 32.0000 1.9838 1.9848 417.6757 417.9086 0.0350 -1.0000 -1.0000 2024572 1578813618.60 151.5385 60.0001 32.0000 1.9840 1.9849 417.8345 418.0667 0.0348 -1.0000 -1.0000 2024635 1578813618.70 151.5385 60.0001 32.0000 1.9850 1.9859 417.8324 418.0664 0.0352 -1.0000 -1.0000 2024697 1578813618.80 151.5385 60.0001 32.0000 1.9850 1.9859 417.6768 417.9099 0.0350 -1.0000 -1.0000 2024775 1578813618.90 151.5385 60.0001 32.0000 1.9840 1.9849 417.7857 418.0188 0.0350 -1.0000 -1.0000 2024838 1578813619.00 151.5385 60.0001 32.0000 1.9849 1.9858 417.6786 417.9117 0.0350 -1.0000 -1.0000 2024900 1578813619.10 151.5385 60.0001 32.0000 1.9845 1.9854 417.7199 417.9528 0.0350 -1.0000 -1.0000 2024963 1578813619.20 151.5385 60.0001 32.0000 1.9845 1.9854 417.7751 418.0078 0.0350 -1.0000 -1.0000 2025041 1578813619.30 151.5385 60.0001 32.0000 1.9848 1.9858 417.8106 418.0428 0.0349 -1.0000 -1.0000 2025150 1578813619.40 151.5385 60.0001 32.0000 1.9850 1.9859 417.7025 417.9352 0.0350 -1.0000 -1.0000 2025213 1578813619.50 151.5385 60.0001 32.0000 1.9851 1.9860 417.6943 417.9264 0.0349 -1.0000 -1.0000 2025291 1578813619.60 151.5289 60.0000 32.0000 1.9829 1.9839 417.7765 418.0093 0.0350 -1.0000 -1.0000 2025354 1578813619.70 151.5122 59.9996 32.0000 1.9849 1.9858 417.7021 417.9352 0.0350 -1.0000 -1.0000 2025416 1578813619.80 151.5238 59.9996 32.0000 1.9840 1.9849 417.7910 418.0240 0.0350 -1.0000 -1.0000 2025479 1578813619.90 151.5238 59.9996 32.0000 1.9838 1.9847 417.8423 418.0755 0.0350 -1.0000 -1.0000 2025541 1578813620.00 151.5238 59.9996 32.0000 1.9842 1.9851 417.8721 418.1054 0.0351 -1.0000 -1.0000 2025604 1578813620.10 151.5238 59.9996 32.0000 1.9844 1.9853 417.7195 417.9527 0.0350 -1.0000 -1.0000 2025682 1578813620.20 151.5238 59.9996 32.0000 1.9844 1.9854 417.9085 418.1402 0.0348 -1.0000 -1.0000 2025744 1578813620.30 151.5238 59.9996 32.0000 1.9839 1.9848 417.9223 418.1554 0.0350 -1.0000 -1.0000 2025807 1578813620.40 151.5238 59.9996 32.0000 1.9844 1.9853 417.8220 418.0539 0.0348 -1.0000 -1.0000 2026447 1578813620.50 151.5238 59.9996 32.0000 1.9852 1.9861 417.7097 417.9420 0.0349 -1.0000 -1.0000 2026510 1578813620.60 151.5238 59.9996 32.0000 1.9846 1.9855 417.8364 418.0693 0.0350 -1.0000 -1.0000 2026588 1578813620.70 151.5238 59.9996 32.0000 1.9839 1.9848 417.9331 418.1645 0.0347 -1.0000 -1.0000 2026650 1578813620.80 151.5238 59.9996 32.0000 1.9845 1.9854 417.9349 418.1673 0.0349 -1.0000 -1.0000 2026713 1578813620.90 151.5238 59.9996 32.0000 1.9845 1.9854 417.7166 417.9493 0.0349 -1.0000 -1.0000 2026775 1578813621.00 151.5238 59.9996 32.0000 1.9843 1.9853 417.8213 418.0530 0.0348 -1.0000 -1.0000 2026838 1578813621.10 151.4773 59.9996 32.0000 1.9841 1.9850 417.9547 418.1869 0.0349 -1.0000 -1.0000 2026900 1578813621.20 151.4621 59.9996 32.0000 1.9851 1.9860 417.7745 418.0083 0.0350 -1.0000 -1.0000 2026979 1578813621.30 151.4621 59.9996 32.0000 1.9841 1.9850 417.9116 418.1440 0.0349 -1.0000 -1.0000 2027041 1578813621.40 151.4621 59.9996 32.0000 1.9843 1.9852 417.9291 418.1614 0.0349 -1.0000 -1.0000 2027104 1578813621.50 151.4621 59.9996 32.0000 1.9842 1.9851 417.7856 418.0178 0.0349 -1.0000 -1.0000 2027182 1578813621.60 151.4621 59.9996 32.0000 1.9839 1.9849 417.7714 418.0040 0.0350 -1.0000 -1.0000 2027244 1578813621.70 151.4621 59.9996 32.0000 1.9836 1.9845 417.7873 418.0202 0.0350 -1.0000 -1.0000 2027307 1578813621.80 151.5732 59.9996 32.0000 1.9836 1.9845 417.8859 418.1188 0.0350 -1.0000 -1.0000 2027369 1578813621.90 151.4488 59.9996 32.0000 1.9844 1.9854 417.7142 417.9471 0.0350 -1.0000 -1.0000 2027448 1578813622.00 151.4488 59.9996 32.0000 1.9844 1.9853 417.6822 417.9152 0.0349 -1.0000 -1.0000 2027619 1578813622.10 151.4488 59.9996 32.0000 1.9838 1.9847 417.8664 418.0984 0.0348 -1.0000 -1.0000 2027713 1578813622.20 151.4488 59.9996 32.0000 1.9835 1.9845 417.9195 418.1530 0.0350 -1.0000 -1.0000 2027775 1578813622.30 151.4488 59.9996 32.0000 1.9840 1.9849 417.9195 418.1525 0.0350 -1.0000 -1.0000 2027838 1578813622.40 151.4488 59.9996 32.0000 1.9840 1.9849 417.7886 418.0216 0.0350 -1.0000 -1.0000 2027901 1578813622.50 151.4488 59.9996 32.0000 1.9843 1.9852 417.7396 417.9728 0.0350 -1.0000 -1.0000 2028791 1578813622.60 151.4488 59.9996 32.0000 1.9842 1.9851 417.9019 418.1349 0.0350 -1.0000 -1.0000 2028869 1578813622.70 151.4488 59.9996 32.0000 1.9846 1.9855 417.8102 418.0433 0.0350 -1.0000 -1.0000 2028932 1578813622.80 151.4488 59.9996 32.0000 1.9852 1.9862 417.6886 417.9212 0.0349 -1.0000 -1.0000 2028994 1578813622.90 151.4786 59.9996 32.0000 1.9845 1.9854 417.7957 418.0285 0.0350 -1.0000 -1.0000 2029072 1578813623.00 151.5885 59.9996 32.0000 1.9842 1.9851 417.9442 418.1772 0.0350 -1.0000 -1.0000 2029135 1578813623.10 151.5885 59.9996 32.0000 1.9844 1.9853 418.0684 418.3015 0.0350 -1.0000 -1.0000 2029197 1578813623.20 151.5885 59.9996 32.0000 1.9851 1.9860 417.7632 417.9966 0.0351 -1.0000 -1.0000 2029260 1578813623.30 151.5885 59.9996 32.0000 1.9852 1.9861 417.8165 418.0499 0.0350 -1.0000 -1.0000 2029322 1578813623.40 151.5885 59.9996 32.0000 1.9850 1.9859 417.9436 418.1763 0.0349 -1.0000 -1.0000 2029385 1578813623.50 151.5885 59.9996 32.0000 1.9839 1.9848 417.9458 418.1793 0.0351 -1.0000 -1.0000 2029463 1578813623.60 151.5885 59.9996 32.0000 1.9840 1.9849 417.7547 417.9887 0.0351 -1.0000 -1.0000 2029525 1578813623.70 151.4949 59.9996 32.0000 1.9844 1.9853 417.8728 418.1057 0.0349 -1.0000 -1.0000 2029588 1578813623.80 151.4949 59.9996 32.0000 1.9841 1.9850 417.7987 418.0319 0.0350 -1.0000 -1.0000 2029666 1578813623.90 151.4949 59.9996 32.0000 1.9846 1.9855 417.6940 417.9257 0.0348 -1.0000 -1.0000 2029729 1578813624.00 151.4949 59.9996 32.0000 1.9844 1.9853 417.7573 417.9896 0.0349 -1.0000 -1.0000 2029791 1578813624.10 151.5722 59.9997 32.0000 1.9841 1.9850 417.8617 418.0943 0.0349 -1.0000 -1.0000 2029854 1578813624.20 151.5722 59.9997 32.0000 1.9840 1.9849 417.9899 418.2226 0.0350 -1.0000 -1.0000 2029916 1578813624.30 151.5722 59.9997 32.0000 1.9856 1.9865 417.8078 418.0411 0.0350 -1.0000 -1.0000 2029979 1578813624.40 151.5722 59.9997 32.0000 1.9850 1.9859 417.7964 418.0294 0.0350 -1.0000 -1.0000 2030057 1578813624.50 151.5722 59.9997 32.0000 1.9845 1.9854 417.9441 418.1785 0.0352 -1.0000 -1.0000 2030119 1578813624.60 151.5722 59.9997 32.0000 1.9840 1.9849 417.8562 418.0895 0.0350 -1.0000 -1.0000 2030197 1578813624.70 151.5722 59.9997 32.0000 1.9849 1.9858 417.7946 418.0270 0.0348 -1.0000 -1.0000 2030260 1578813624.80 151.5722 59.9997 32.0000 1.9835 1.9845 417.9092 418.1412 0.0349 -1.0000 -1.0000 2030322 1578813624.90 151.5722 59.9997 32.0000 1.9835 1.9845 417.9113 418.1442 0.0350 -1.0000 -1.0000 2030400 1578813625.00 151.5722 59.9997 32.0000 1.9854 1.9863 417.7231 417.9555 0.0349 -1.0000 -1.0000 2030463 1578813625.10 151.5722 59.9997 32.0000 1.9854 1.9863 417.7652 417.9971 0.0349 -1.0000 -1.0000 2030525 1578813625.20 151.5722 59.9997 32.0000 1.9846 1.9855 417.9597 418.1926 0.0350 -1.0000 -1.0000 2030604 1578813625.30 151.5865 59.9997 32.0000 1.9844 1.9853 417.8409 418.0748 0.0350 -1.0000 -1.0000 2030666 1578813625.40 151.5865 59.9997 32.0000 1.9851 1.9860 417.7816 418.0141 0.0350 -1.0000 -1.0000 2030729 1578813625.50 151.5865 59.9997 32.0000 1.9848 1.9857 417.7570 417.9897 0.0349 -1.0000 -1.0000 2030791 1578813625.60 151.5865 59.9997 32.0000 1.9840 1.9849 417.7656 417.9987 0.0350 -1.0000 -1.0000 2030963 1578813625.70 151.5865 59.9997 32.0000 1.9830 1.9839 417.8164 418.0483 0.0348 -1.0000 -1.0000 2031025 1578813625.80 151.4798 59.9997 32.0000 1.9846 1.9855 417.6634 417.8954 0.0349 -1.0000 -1.0000 2031104 1578813625.90 151.4012 59.9997 32.0000 1.9838 1.9847 417.8181 418.0500 0.0348 -1.0000 -1.0000 2031166 1578813626.00 151.4012 59.9997 32.0000 1.9837 1.9847 417.8296 418.0623 0.0350 -1.0000 -1.0000 2031229 1578813626.10 151.4012 59.9997 32.0000 1.9848 1.9857 417.7809 418.0132 0.0348 -1.0000 -1.0000 2031448 1578813626.20 151.4012 59.9997 32.0000 1.9845 1.9854 417.7424 417.9750 0.0350 -1.0000 -1.0000 2031494 1578813626.30 151.4012 59.9997 32.0000 1.9845 1.9854 417.9503 418.1823 0.0348 -1.0000 -1.0000 2031557 1578813626.40 151.5963 59.9997 32.0000 1.9853 1.9862 417.9607 418.1934 0.0350 -1.0000 -1.0000 2031635 1578813626.50 151.5963 59.9997 32.0000 1.9852 1.9861 417.7543 417.9872 0.0349 -1.0000 -1.0000 2031698 1578813626.60 151.5963 59.9997 32.0000 1.9839 1.9848 417.6072 417.8396 0.0349 -1.0000 -1.0000 2032650 1578813626.70 151.5963 59.9997 32.0000 1.9839 1.9848 417.8573 418.0900 0.0350 -1.0000 -1.0000 2032697 1578813626.80 151.5963 59.9997 32.0000 1.9841 1.9850 417.7911 418.0239 0.0350 -1.0000 -1.0000 2032760 1578813626.90 151.4101 59.9997 32.0000 1.9843 1.9853 417.6396 417.8724 0.0350 -1.0000 -1.0000 2032838 1578813627.00 151.4101 59.9997 32.0000 1.9838 1.9848 417.6581 417.8902 0.0349 -1.0000 -1.0000 2032900 1578813627.10 151.4101 59.9997 32.0000 1.9837 1.9846 417.7879 418.0209 0.0350 -1.0000 -1.0000 2032963 1578813627.20 151.4101 59.9997 32.0000 1.9846 1.9855 417.7494 417.9819 0.0349 -1.0000 -1.0000 2033041 1578813627.30 151.4101 59.9997 32.0000 1.9847 1.9856 417.6057 417.8374 0.0348 -1.0000 -1.0000 2033104 1578813627.40 151.4889 59.9997 32.0000 1.9840 1.9849 417.8291 418.0619 0.0350 -1.0000 -1.0000 2033166 1578813627.50 151.5634 59.9997 32.0000 1.9845 1.9854 417.8997 418.1324 0.0349 -1.0000 -1.0000 2033244 1578813627.60 151.5634 59.9997 32.0000 1.9855 1.9864 417.9070 418.1397 0.0350 -1.0000 -1.0000 2033307 1578813627.70 151.5634 59.9997 32.0000 1.9854 1.9863 417.6962 417.9289 0.0349 -1.0000 -1.0000 2033369 1578813627.80 151.5634 59.9997 32.0000 1.9843 1.9852 417.9169 418.1493 0.0349 -1.0000 -1.0000 2033432 1578813627.90 151.5634 59.9997 32.0000 1.9839 1.9848 417.9625 418.1953 0.0350 -1.0000 -1.0000 2033494 1578813628.00 151.4878 59.9997 32.0000 1.9853 1.9862 417.7170 417.9498 0.0349 -1.0000 -1.0000 2033557 1578813628.10 151.4878 59.9997 32.0000 1.9845 1.9854 417.6730 417.9058 0.0351 -1.0000 -1.0000 2033635 1578813628.20 151.4878 59.9997 32.0000 1.9841 1.9850 417.8248 418.0575 0.0349 -1.0000 -1.0000 2033979 1578813628.30 151.4878 59.9997 32.0000 1.9836 1.9845 417.8644 418.0973 0.0350 -1.0000 -1.0000 2034041 1578813628.40 151.4878 59.9997 32.0000 1.9848 1.9857 417.6884 417.9209 0.0348 -1.0000 -1.0000 2034104 1578813628.50 151.4878 59.9997 32.0000 1.9846 1.9855 417.7960 418.0279 0.0349 -1.0000 -1.0000 2034166 1578813628.60 151.4878 59.9997 32.0000 1.9840 1.9850 418.0180 418.2510 0.0350 -1.0000 -1.0000 2034244 1578813628.70 151.4878 59.9997 32.0000 1.9845 1.9854 417.7565 417.9896 0.0350 -1.0000 -1.0000 2034994 1578813628.80 151.4878 59.9997 32.0000 1.9841 1.9850 417.7712 418.0043 0.0350 -1.0000 -1.0000 2035057 1578813628.90 151.4878 59.9997 32.0000 1.9840 1.9849 417.9388 418.1720 0.0350 -1.0000 -1.0000 2035135 1578813629.00 151.4881 59.9997 32.0000 1.9845 1.9854 417.7615 417.9951 0.0351 -1.0000 -1.0000 2035197 1578813629.10 151.5058 59.9997 32.0000 1.9851 1.9860 417.6994 417.9321 0.0349 -1.0000 -1.0000 2035260 1578813629.20 151.5058 59.9997 32.0000 1.9841 1.9850 417.8327 418.0648 0.0349 -1.0000 -1.0000 2035322 1578813629.30 151.5058 59.9997 32.0000 1.9838 1.9847 418.0164 418.2492 0.0350 -1.0000 -1.0000 2035401 1578813629.40 151.5058 59.9997 32.0000 1.9843 1.9852 417.5737 417.8067 0.0350 -1.0000 -1.0000 2035463 1578813629.50 151.5058 59.9997 32.0000 1.9836 1.9845 417.8055 418.0384 0.0349 -1.0000 -1.0000 2035525 1578813629.60 151.4948 59.9997 32.0000 1.9837 1.9846 417.8879 418.1207 0.0350 -1.0000 -1.0000 2035588 1578813629.70 151.3774 59.9996 32.0000 1.9844 1.9853 417.8261 418.0594 0.0350 -1.0000 -1.0000 2035651 1578813629.80 151.3774 59.9996 32.0000 1.9837 1.9846 417.7944 418.0273 0.0349 -1.0000 -1.0000 2035729 1578813629.90 151.3774 59.9996 32.0000 1.9829 1.9838 417.8797 418.1119 0.0349 -1.0000 -1.0000 2035791 1578813630.00 151.3774 59.9996 32.0000 1.9840 1.9849 417.8087 418.0409 0.0349 -1.0000 -1.0000 2035869 1578813630.10 151.3774 59.9996 32.0000 1.9847 1.9856 417.7072 417.9395 0.0349 -1.0000 -1.0000 2035948 1578813630.20 151.5298 59.9996 32.0000 1.9846 1.9855 417.8319 418.0646 0.0350 -1.0000 -1.0000 2036010 1578813630.30 151.5869 59.9996 32.0000 1.9842 1.9852 417.9448 418.1781 0.0350 -1.0000 -1.0000 2036072 1578813630.40 151.5869 59.9996 32.0000 1.9844 1.9853 417.7728 418.0046 0.0349 -1.0000 -1.0000 2036151 1578813630.50 151.5869 59.9996 32.0000 1.9854 1.9863 417.8520 418.0849 0.0349 -1.0000 -1.0000 2036213 1578813630.60 151.5869 59.9996 32.0000 1.9839 1.9848 418.0305 418.2628 0.0349 -1.0000 -1.0000 2036291 1578813630.70 151.5869 59.9996 32.0000 1.9845 1.9854 417.8176 418.0501 0.0349 -1.0000 -1.0000 2036354 1578813630.80 151.4976 59.9996 32.0000 1.9839 1.9848 417.6157 417.8479 0.0349 -1.0000 -1.0000 2036416 1578813630.90 151.3809 59.9996 32.0000 1.9830 1.9839 417.8635 418.0958 0.0349 -1.0000 -1.0000 2036479 1578813631.00 151.3809 59.9996 32.0000 1.9836 1.9845 417.8475 418.0799 0.0349 -1.0000 -1.0000 2036541 1578813631.10 151.3809 59.9996 32.0000 1.9838 1.9847 417.6740 417.9069 0.0349 -1.0000 -1.0000 2036604 1578813631.20 151.3809 59.9996 32.0000 1.9841 1.9850 417.6823 417.9145 0.0349 -1.0000 -1.0000 2036682 1578813631.30 151.3809 59.9996 32.0000 1.9845 1.9854 417.7759 418.0090 0.0350 -1.0000 -1.0000 2037166 1578813631.40 151.5934 59.9996 32.0000 1.9844 1.9853 417.9576 418.1905 0.0349 -1.0000 -1.0000 2037229 1578813631.50 151.5934 59.9996 32.0000 1.9856 1.9865 417.7172 417.9493 0.0349 -1.0000 -1.0000 2037307 1578813631.60 151.5934 59.9996 32.0000 1.9849 1.9858 417.8209 418.0531 0.0348 -1.0000 -1.0000 2037369 1578813631.70 151.5934 59.9996 32.0000 1.9852 1.9861 417.8989 418.1316 0.0350 -1.0000 -1.0000 2037432 1578813631.80 151.5934 59.9996 32.0000 1.9853 1.9862 417.6844 417.9166 0.0350 -1.0000 -1.0000 2037510 1578813631.90 151.5934 59.9996 32.0000 1.9847 1.9857 417.7299 417.9637 0.0350 -1.0000 -1.0000 2037572 1578813632.00 151.5215 59.9996 32.0000 1.9845 1.9854 417.8464 418.0789 0.0349 -1.0000 -1.0000 2037635 1578813632.10 151.5215 59.9996 32.0000 1.9837 1.9846 417.9132 418.1452 0.0348 -1.0000 -1.0000 2037698 1578813632.20 151.5215 59.9996 32.0000 1.9843 1.9852 417.8435 418.0758 0.0349 -1.0000 -1.0000 2037760 1578813632.30 151.5215 59.9996 32.0000 1.9847 1.9856 417.6777 417.9103 0.0349 -1.0000 -1.0000 2037948 1578813632.40 151.5215 59.9996 32.0000 1.9840 1.9849 417.8973 418.1305 0.0350 -1.0000 -1.0000 2038010 1578813632.50 151.4318 59.9996 32.0000 1.9839 1.9848 417.9209 418.1535 0.0349 -1.0000 -1.0000 2038088 1578813632.60 151.4252 59.9996 32.0000 1.9844 1.9854 417.7768 418.0090 0.0348 -1.0000 -1.0000 2038151 1578813632.70 151.4252 59.9996 32.0000 1.9846 1.9855 417.7376 417.9701 0.0349 -1.0000 -1.0000 2038213 1578813632.80 151.4252 59.9996 32.0000 1.9840 1.9850 417.8958 418.1272 0.0348 -1.0000 -1.0000 2038338 1578813632.90 151.4252 59.9996 32.0000 1.9848 1.9857 417.7963 418.0287 0.0349 -1.0000 -1.0000 2038416 1578813633.00 151.4252 59.9996 32.0000 1.9855 1.9865 417.7128 417.9454 0.0349 -1.0000 -1.0000 2038479 1578813633.10 151.4790 59.9996 32.0000 1.9843 1.9852 417.7200 417.9522 0.0349 -1.0000 -1.0000 2038541 1578813633.20 151.4790 59.9996 32.0000 1.9843 1.9852 417.8246 418.0567 0.0350 -1.0000 -1.0000 2038619 1578813633.30 151.4790 59.9996 32.0000 1.9849 1.9858 417.8264 418.0584 0.0349 -1.0000 -1.0000 2038682 1578813633.40 151.4790 59.9996 32.0000 1.9851 1.9860 417.7655 417.9977 0.0349 -1.0000 -1.0000 2038854 1578813633.50 151.4790 59.9996 32.0000 1.9847 1.9856 417.8477 418.0802 0.0349 -1.0000 -1.0000 2038916 1578813633.60 151.5118 59.9996 32.0000 1.9837 1.9846 417.8962 418.1287 0.0349 -1.0000 -1.0000 2038979 1578813633.70 151.5446 59.9996 32.0000 1.9839 1.9848 417.6809 417.9137 0.0350 -1.0000 -1.0000 2039041 1578813633.80 151.5446 59.9996 32.0000 1.9845 1.9854 417.8179 418.0498 0.0348 -1.0000 -1.0000 2039119 1578813633.90 151.5446 59.9996 32.0000 1.9842 1.9851 418.0267 418.2590 0.0349 -1.0000 -1.0000 2039448 1578813634.00 151.5446 59.9996 32.0000 1.9841 1.9851 417.9087 418.1416 0.0350 -1.0000 -1.0000 2039510 1578813634.10 151.5446 59.9996 32.0000 1.9847 1.9856 417.7337 417.9666 0.0350 -1.0000 -1.0000 2039588 1578813634.20 151.4759 59.9996 32.0000 1.9838 1.9847 417.8292 418.0618 0.0349 -1.0000 -1.0000 2039651 1578813634.30 151.4759 59.9996 32.0000 1.9832 1.9841 417.9083 418.1409 0.0349 -1.0000 -1.0000 2039713 1578813634.40 151.4759 59.9996 32.0000 1.9851 1.9860 417.7200 417.9525 0.0350 -1.0000 -1.0000 2040104 1578813634.50 151.4759 59.9996 32.0000 1.9845 1.9855 417.7408 417.9733 0.0349 -1.0000 -1.0000 2040166 1578813634.60 151.4759 59.9996 32.0000 1.9838 1.9848 417.8837 418.1158 0.0349 -1.0000 -1.0000 2040244 1578813634.70 151.5450 59.9997 32.0000 1.9835 1.9844 417.9314 418.1631 0.0347 -1.0000 -1.0000 2040307 1578813634.80 151.6279 59.9998 32.0000 1.9845 1.9854 417.8818 418.1140 0.0349 -1.0000 -1.0000 2040369 1578813634.90 151.6279 59.9998 32.0000 1.9849 1.9858 417.8389 418.0717 0.0350 -1.0000 -1.0000 2040619 1578813635.00 151.6279 59.9998 32.0000 1.9841 1.9850 418.0248 418.2576 0.0349 -1.0000 -1.0000 2040682 1578813635.10 151.6279 59.9998 32.0000 1.9845 1.9854 417.9314 418.1647 0.0350 -1.0000 -1.0000 2040744 1578813635.20 151.6279 59.9998 32.0000 1.9845 1.9854 417.8409 418.0732 0.0349 -1.0000 -1.0000 2040822 1578813635.30 151.4648 59.9998 32.0000 1.9843 1.9852 417.9813 418.2147 0.0351 -1.0000 -1.0000 2040885 1578813635.40 151.4648 59.9998 32.0000 1.9843 1.9852 417.7517 417.9857 0.0351 -1.0000 -1.0000 2041072 1578813635.50 151.4648 59.9998 32.0000 1.9837 1.9846 417.6842 417.9168 0.0349 -1.0000 -1.0000 2041150 1578813635.60 151.4648 59.9998 32.0000 1.9834 1.9843 417.8956 418.1281 0.0349 -1.0000 -1.0000 2041213 1578813635.70 151.4648 59.9998 32.0000 1.9847 1.9856 417.7906 418.0230 0.0349 -1.0000 -1.0000 2041275 1578813635.80 151.4649 59.9998 32.0000 1.9853 1.9862 417.7727 418.0055 0.0349 -1.0000 -1.0000 2041354 1578813635.90 151.4657 59.9998 32.0000 1.9842 1.9851 417.8484 418.0802 0.0348 -1.0000 -1.0000 2041619 1578813636.00 151.4657 59.9998 32.0000 1.9843 1.9852 417.9185 418.1506 0.0349 -1.0000 -1.0000 2041682 1578813636.10 151.4657 59.9998 32.0000 1.9848 1.9857 417.6787 417.9115 0.0350 -1.0000 -1.0000 2041760 1578813636.20 151.4657 59.9998 32.0000 1.9841 1.9850 417.8233 418.0562 0.0350 -1.0000 -1.0000 2041822 1578813636.30 151.4657 59.9998 32.0000 1.9839 1.9848 417.9607 418.1932 0.0349 -1.0000 -1.0000 2041885 1578813636.40 151.5776 59.9998 32.0000 1.9848 1.9857 417.6063 417.8398 0.0350 -1.0000 -1.0000 2042635 1578813636.50 151.5776 59.9998 32.0000 1.9844 1.9853 417.7840 418.0169 0.0350 -1.0000 -1.0000 2042713 1578813636.60 151.5776 59.9998 32.0000 1.9837 1.9846 417.9051 418.1385 0.0350 -1.0000 -1.0000 2042791 1578813636.70 151.5776 59.9998 32.0000 1.9842 1.9851 417.8315 418.0636 0.0349 -1.0000 -1.0000 2042854 1578813636.80 151.5776 59.9998 32.0000 1.9836 1.9845 417.8365 418.0688 0.0349 -1.0000 -1.0000 2042916 1578813636.90 151.5776 59.9998 32.0000 1.9834 1.9843 417.8989 418.1318 0.0350 -1.0000 -1.0000 2042979 1578813637.00 151.5358 59.9998 32.0000 1.9835 1.9844 417.9285 418.1606 0.0348 -1.0000 -1.0000 2043041 1578813637.10 151.5358 59.9998 32.0000 1.9847 1.9856 417.8534 418.0859 0.0349 -1.0000 -1.0000 2043104 1578813637.20 151.5358 59.9998 32.0000 1.9840 1.9849 417.7569 417.9894 0.0350 -1.0000 -1.0000 2043182 1578813637.30 151.5358 59.9998 32.0000 1.9835 1.9844 417.9557 418.1878 0.0348 -1.0000 -1.0000 2043244 1578813637.40 151.5358 59.9998 32.0000 1.9835 1.9844 417.9309 418.1628 0.0348 -1.0000 -1.0000 2043338 1578813637.50 151.5349 59.9998 32.0000 1.9841 1.9850 417.7986 418.0313 0.0350 -1.0000 -1.0000 2043416 1578813637.60 151.5345 59.9998 32.0000 1.9846 1.9855 417.8291 418.0619 0.0349 -1.0000 -1.0000 2043479 1578813637.70 151.5345 59.9998 32.0000 1.9831 1.9840 417.9064 418.1386 0.0349 -1.0000 -1.0000 2043541 1578813637.80 151.5345 59.9998 32.0000 1.9843 1.9852 417.7991 418.0319 0.0349 -1.0000 -1.0000 2043619 1578813637.90 151.5345 59.9998 32.0000 1.9848 1.9857 417.6976 417.9301 0.0350 -1.0000 -1.0000 2043682 1578813638.00 151.5335 59.9998 32.0000 1.9833 1.9842 417.8214 418.0538 0.0349 -1.0000 -1.0000 2043744 1578813638.10 151.4796 59.9998 32.0000 1.9837 1.9846 417.9027 418.1339 0.0348 -1.0000 -1.0000 2043807 1578813638.20 151.4796 59.9998 32.0000 1.9839 1.9848 417.6418 417.8745 0.0350 -1.0000 -1.0000 2043869 1578813638.30 151.4796 59.9998 32.0000 1.9831 1.9840 417.7164 417.9491 0.0350 -1.0000 -1.0000 2043932 1578813638.40 151.4796 59.9998 32.0000 1.9828 1.9837 417.8954 418.1278 0.0349 -1.0000 -1.0000 2044010 1578813638.50 151.4796 59.9998 32.0000 1.9829 1.9838 417.8002 418.0336 0.0350 -1.0000 -1.0000 2044197 1578813638.60 151.4796 59.9998 32.0000 1.9842 1.9851 417.6470 417.8787 0.0347 -1.0000 -1.0000 2044275 1578813638.70 151.4039 59.9998 32.0000 1.9840 1.9850 417.7792 418.0120 0.0350 -1.0000 -1.0000 2044338 1578813638.80 151.4039 59.9998 32.0000 1.9837 1.9846 417.9213 418.1540 0.0350 -1.0000 -1.0000 2044400 1578813638.90 151.4039 59.9998 32.0000 1.9841 1.9850 417.8219 418.0547 0.0349 -1.0000 -1.0000 2044479 1578813639.00 151.4039 59.9998 32.0000 1.9846 1.9855 417.7282 417.9603 0.0349 -1.0000 -1.0000 2044713 1578813639.10 151.4039 59.9998 32.0000 1.9846 1.9855 417.9869 418.2194 0.0349 -1.0000 -1.0000 2044775 1578813639.20 151.4969 59.9998 32.0000 1.9846 1.9855 417.8706 418.1027 0.0350 -1.0000 -1.0000 2044838 1578813639.30 151.4969 59.9998 32.0000 1.9860 1.9869 417.6367 417.8705 0.0351 -1.0000 -1.0000 2044900 1578813639.40 151.4969 59.9998 32.0000 1.9851 1.9860 417.7739 418.0076 0.0351 -1.0000 -1.0000 2044963 1578813639.50 151.4969 59.9998 32.0000 1.9844 1.9853 417.9693 418.2011 0.0349 -1.0000 -1.0000 2045041 1578813639.60 151.4969 59.9998 32.0000 1.9846 1.9855 417.8204 418.0540 0.0351 -1.0000 -1.0000 2045213 1578813639.70 151.4969 59.9998 32.0000 1.9849 1.9858 417.6938 417.9266 0.0349 -1.0000 -1.0000 2045275 1578813639.80 151.4798 59.9994 32.0000 1.9838 1.9847 417.8605 418.0923 0.0348 -1.0000 -1.0000 2045354 1578813639.90 151.4583 59.9989 32.0000 1.9842 1.9851 417.8166 418.0500 0.0350 -1.0000 -1.0000 2045432 1578813640.00 151.4583 59.9989 32.0000 1.9848 1.9857 417.6838 417.9160 0.0348 -1.0000 -1.0000 2045494 1578813640.10 151.4583 59.9989 32.0000 1.9839 1.9848 417.8389 418.0714 0.0350 -1.0000 -1.0000 2045729 1578813640.20 151.4583 59.9989 32.0000 1.9845 1.9854 417.8226 418.0556 0.0350 -1.0000 -1.0000 2045791 1578813640.30 151.4583 59.9989 32.0000 1.9855 1.9864 417.6991 417.9319 0.0349 -1.0000 -1.0000 2045854 1578813640.40 151.5152 59.9989 32.0000 1.9836 1.9845 417.9426 418.1747 0.0349 -1.0000 -1.0000 2045916 1578813640.50 151.5152 59.9989 32.0000 1.9834 1.9844 417.8316 418.0654 0.0351 -1.0000 -1.0000 2045979 1578813640.60 151.5152 59.9989 32.0000 1.9845 1.9854 417.8659 418.0987 0.0350 -1.0000 -1.0000 2046729 1578813640.70 151.5152 59.9989 32.0000 1.9844 1.9853 417.6651 417.8979 0.0350 -1.0000 -1.0000 2046791 1578813640.80 151.5152 59.9989 32.0000 1.9836 1.9845 417.7418 417.9752 0.0351 -1.0000 -1.0000 2046854 1578813640.90 151.5152 59.9989 32.0000 1.9834 1.9844 417.9851 418.2175 0.0349 -1.0000 -1.0000 2046932 1578813641.00 151.4349 59.9989 32.0000 1.9841 1.9850 417.7754 418.0089 0.0351 -1.0000 -1.0000 2046994 1578813641.10 151.3891 59.9989 32.0000 1.9833 1.9842 417.6688 417.9016 0.0349 -1.0000 -1.0000 2047057 1578813641.20 151.3891 59.9989 32.0000 1.9833 1.9842 417.8426 418.0753 0.0350 -1.0000 -1.0000 2047119 1578813641.30 151.3891 59.9989 32.0000 1.9841 1.9850 417.8175 418.0509 0.0349 -1.0000 -1.0000 2047182 1578813641.40 151.3891 59.9989 32.0000 1.9848 1.9857 417.6746 417.9061 0.0349 -1.0000 -1.0000 2047244 1578813641.50 151.3891 59.9989 32.0000 1.9835 1.9844 417.7765 418.0084 0.0348 -1.0000 -1.0000 2047322 1578813641.60 151.4681 59.9989 32.0000 1.9840 1.9849 417.9491 418.1819 0.0349 -1.0000 -1.0000 2047385 1578813641.70 151.4681 59.9989 32.0000 1.9851 1.9860 417.8636 418.0965 0.0350 -1.0000 -1.0000 2047448 1578813641.80 151.4681 59.9989 32.0000 1.9847 1.9856 417.7962 418.0286 0.0349 -1.0000 -1.0000 2047525 1578813641.90 151.4681 59.9989 32.0000 1.9844 1.9853 417.9575 418.1906 0.0350 -1.0000 -1.0000 2047588 1578813642.00 151.4681 59.9989 32.0000 1.9839 1.9848 417.9189 418.1514 0.0350 -1.0000 -1.0000 2047651 1578813642.10 151.5257 59.9989 32.0000 1.9847 1.9856 417.8005 418.0338 0.0350 -1.0000 -1.0000 2047838 1578813642.20 151.5318 59.9989 32.0000 1.9839 1.9848 417.8945 418.1272 0.0349 -1.0000 -1.0000 2047901 1578813642.30 151.5318 59.9989 32.0000 1.9837 1.9846 417.9090 418.1419 0.0349 -1.0000 -1.0000 2047963 1578813642.40 151.5318 59.9989 32.0000 1.9839 1.9848 417.9225 418.1546 0.0348 -1.0000 -1.0000 2048025 1578813642.50 151.5318 59.9989 32.0000 1.9849 1.9858 417.7575 417.9895 0.0349 -1.0000 -1.0000 2048088 1578813642.60 151.5318 59.9989 32.0000 1.9844 1.9853 417.9243 418.1566 0.0349 -1.0000 -1.0000 2048166 1578813642.70 151.5503 59.9989 32.0000 1.9838 1.9847 417.9378 418.1710 0.0350 -1.0000 -1.0000 2048229 1578813642.80 151.5503 59.9989 32.0000 1.9852 1.9862 417.8130 418.0464 0.0351 -1.0000 -1.0000 2048291 1578813642.90 151.5503 59.9989 32.0000 1.9843 1.9852 417.7368 417.9697 0.0350 -1.0000 -1.0000 2048369 1578813643.00 151.5503 59.9989 32.0000 1.9834 1.9843 417.9636 418.1963 0.0349 -1.0000 -1.0000 2048432 1578813643.10 151.5503 59.9989 32.0000 1.9837 1.9846 417.9494 418.1819 0.0349 -1.0000 -1.0000 2049119 1578813643.20 151.5394 59.9989 32.0000 1.9845 1.9854 417.7814 418.0128 0.0348 -1.0000 -1.0000 2049182 1578813643.30 151.5394 59.9989 32.0000 1.9848 1.9857 417.7677 418.0007 0.0350 -1.0000 -1.0000 2049260 1578813643.40 151.5394 59.9989 32.0000 1.9843 1.9852 417.9052 418.1382 0.0350 -1.0000 -1.0000 2049307 1578813643.50 151.5394 59.9989 32.0000 1.9851 1.9860 417.8535 418.0862 0.0349 -1.0000 -1.0000 2049385 1578813643.60 151.5394 59.9989 32.0000 1.9853 1.9862 417.7438 417.9758 0.0348 -1.0000 -1.0000 2049448 1578813643.70 151.5394 59.9989 32.0000 1.9853 1.9862 417.8927 418.1247 0.0349 -1.0000 -1.0000 2049510 1578813643.80 151.5394 59.9989 32.0000 1.9846 1.9855 418.0240 418.2568 0.0350 -1.0000 -1.0000 2049588 1578813643.90 151.5469 59.9989 32.0000 1.9842 1.9851 417.8617 418.0938 0.0348 -1.0000 -1.0000 2049651 1578813644.00 151.5469 59.9989 32.0000 1.9846 1.9855 417.7796 418.0113 0.0348 -1.0000 -1.0000 2049713 1578813644.10 151.5469 59.9989 32.0000 1.9842 1.9851 417.8361 418.0688 0.0350 -1.0000 -1.0000 2049791 1578813644.20 151.5469 59.9989 32.0000 1.9841 1.9850 417.8556 418.0892 0.0351 -1.0000 -1.0000 2049854 1578813644.30 151.5469 59.9989 32.0000 1.9850 1.9859 417.8043 418.0375 0.0350 -1.0000 -1.0000 2049916 1578813644.40 151.5327 59.9989 32.0000 1.9849 1.9858 417.6578 417.8899 0.0349 -1.0000 -1.0000 2049979 1578813644.50 151.5327 59.9989 32.0000 1.9842 1.9851 417.8144 418.0465 0.0349 -1.0000 -1.0000 2050041 1578813644.60 151.5327 59.9989 32.0000 1.9843 1.9852 417.7840 418.0171 0.0351 -1.0000 -1.0000 2050119 1578813644.70 151.5327 59.9989 32.0000 1.9846 1.9855 417.6829 417.9162 0.0350 -1.0000 -1.0000 2050494 1578813644.80 151.5327 59.9989 32.0000 1.9836 1.9845 417.8285 418.0610 0.0349 -1.0000 -1.0000 2050557 1578813644.90 151.5104 59.9983 32.0000 1.9831 1.9840 417.9208 418.1539 0.0351 -1.0000 -1.0000 2050635 1578813645.00 151.4933 59.9979 32.0000 1.9840 1.9849 417.8861 418.1175 0.0349 -1.0000 -1.0000 2050697 1578813645.10 151.4933 59.9979 32.0000 1.9854 1.9863 417.7733 418.0061 0.0349 -1.0000 -1.0000 2050760 1578813645.20 151.4933 59.9979 32.0000 1.9845 1.9854 417.7570 417.9897 0.0350 -1.0000 -1.0000 2050947 1578813645.30 151.4933 59.9979 32.0000 1.9837 1.9846 417.9353 418.1679 0.0349 -1.0000 -1.0000 2051010 1578813645.40 151.4933 59.9979 32.0000 1.9848 1.9858 417.8031 418.0350 0.0348 -1.0000 -1.0000 2051072 1578813645.50 151.4933 59.9979 32.0000 1.9849 1.9858 417.7347 417.9667 0.0349 -1.0000 -1.0000 2051150 1578813645.60 151.5673 59.9979 32.0000 1.9843 1.9852 417.9799 418.2133 0.0350 -1.0000 -1.0000 2051213 1578813645.70 151.5673 59.9979 32.0000 1.9849 1.9858 417.8323 418.0646 0.0350 -1.0000 -1.0000 2051494 1578813645.80 151.5673 59.9979 32.0000 1.9845 1.9854 417.7831 418.0161 0.0349 -1.0000 -1.0000 2051572 1578813645.90 151.5673 59.9979 32.0000 1.9845 1.9854 417.7883 418.0205 0.0349 -1.0000 -1.0000 2051635 1578813646.00 151.5673 59.9979 32.0000 1.9840 1.9850 417.9233 418.1558 0.0349 -1.0000 -1.0000 2051698 1578813646.10 151.5673 59.9979 32.0000 1.9848 1.9857 417.8197 418.0520 0.0349 -1.0000 -1.0000 2051775 1578813646.20 151.4852 59.9979 32.0000 1.9849 1.9858 417.7091 417.9418 0.0350 -1.0000 -1.0000 2051963 1578813646.30 151.4852 59.9979 32.0000 1.9840 1.9849 417.8577 418.0908 0.0350 -1.0000 -1.0000 2052025 1578813646.40 151.4852 59.9979 32.0000 1.9842 1.9851 417.9559 418.1882 0.0349 -1.0000 -1.0000 2052104 1578813646.50 151.4852 59.9979 32.0000 1.9847 1.9856 417.7966 418.0294 0.0350 -1.0000 -1.0000 2052166 1578813646.60 151.4852 59.9979 32.0000 1.9851 1.9860 417.6931 417.9267 0.0351 -1.0000 -1.0000 2052229 1578813646.70 151.6321 59.9979 32.0000 1.9843 1.9852 417.7996 418.0322 0.0350 -1.0000 -1.0000 2052713 1578813646.80 151.6321 59.9979 32.0000 1.9840 1.9850 417.8859 418.1193 0.0351 -1.0000 -1.0000 2052775 1578813646.90 151.6321 59.9979 32.0000 1.9850 1.9859 417.6893 417.9230 0.0351 -1.0000 -1.0000 2052854 1578813647.00 151.6321 59.9979 32.0000 1.9831 1.9841 417.7927 418.0252 0.0349 -1.0000 -1.0000 2052916 1578813647.10 151.6321 59.9979 32.0000 1.9833 1.9842 418.0060 418.2379 0.0348 -1.0000 -1.0000 2052979 1578813647.20 151.6287 59.9979 32.0000 1.9847 1.9856 417.8720 418.1050 0.0350 -1.0000 -1.0000 2053057 1578813647.30 151.4194 59.9979 32.0000 1.9852 1.9861 417.7194 417.9517 0.0348 -1.0000 -1.0000 2053119 1578813647.40 151.4194 59.9979 32.0000 1.9839 1.9848 417.8126 418.0458 0.0350 -1.0000 -1.0000 2053182 1578813647.50 151.4194 59.9979 32.0000 1.9840 1.9849 418.0512 418.2847 0.0350 -1.0000 -1.0000 2053260 1578813647.60 151.4194 59.9979 32.0000 1.9843 1.9852 417.8427 418.0751 0.0349 -1.0000 -1.0000 2053322 1578813647.70 151.4194 59.9979 32.0000 1.9848 1.9857 417.7040 417.9365 0.0349 -1.0000 -1.0000 2053448 1578813647.80 151.4194 59.9979 32.0000 1.9839 1.9848 417.8584 418.0906 0.0350 -1.0000 -1.0000 2053510 1578813647.90 151.5087 59.9979 32.0000 1.9841 1.9850 417.9520 418.1846 0.0349 -1.0000 -1.0000 2053572 1578813648.00 151.5087 59.9979 32.0000 1.9846 1.9855 417.7798 418.0126 0.0350 -1.0000 -1.0000 2053635 1578813648.10 151.5087 59.9979 32.0000 1.9842 1.9851 417.7952 418.0277 0.0349 -1.0000 -1.0000 2053713 1578813648.20 151.5087 59.9979 32.0000 1.9845 1.9854 417.9932 418.2252 0.0348 -1.0000 -1.0000 2053948 1578813648.30 151.5087 59.9979 32.0000 1.9842 1.9851 417.8008 418.0336 0.0350 -1.0000 -1.0000 2054010 1578813648.40 151.5219 59.9979 32.0000 1.9848 1.9857 417.6995 417.9316 0.0349 -1.0000 -1.0000 2054088 1578813648.50 151.5618 59.9979 32.0000 1.9845 1.9854 417.8986 418.1321 0.0351 -1.0000 -1.0000 2054151 1578813648.60 151.5618 59.9979 32.0000 1.9836 1.9845 417.9669 418.1997 0.0349 -1.0000 -1.0000 2054229 1578813648.70 151.5618 59.9979 32.0000 1.9844 1.9853 417.8079 418.0410 0.0350 -1.0000 -1.0000 2054307 1578813648.80 151.5618 59.9979 32.0000 1.9843 1.9852 417.7235 417.9564 0.0350 -1.0000 -1.0000 2054604 1578813648.90 151.5618 59.9979 32.0000 1.9836 1.9845 417.9366 418.1696 0.0350 -1.0000 -1.0000 2054682 1578813649.00 151.4361 59.9979 32.0000 1.9835 1.9844 417.9491 418.1826 0.0350 -1.0000 -1.0000 2054744 1578813649.10 151.4361 59.9979 32.0000 1.9839 1.9848 417.9184 418.1509 0.0349 -1.0000 -1.0000 2054807 1578813649.20 151.4361 59.9979 32.0000 1.9837 1.9846 417.8629 418.0948 0.0349 -1.0000 -1.0000 2054869 1578813649.30 151.4361 59.9979 32.0000 1.9841 1.9850 417.9147 418.1473 0.0349 -1.0000 -1.0000 2055104 1578813649.40 151.4361 59.9979 32.0000 1.9847 1.9856 417.8392 418.0712 0.0348 -1.0000 -1.0000 2055166 1578813649.50 151.5199 59.9979 32.0000 1.9842 1.9851 417.8142 418.0460 0.0349 -1.0000 -1.0000 2055229 1578813649.60 151.5665 59.9979 32.0000 1.9831 1.9840 417.9553 418.1885 0.0350 -1.0000 -1.0000 2055291 1578813649.70 151.5665 59.9979 32.0000 1.9843 1.9852 417.8076 418.0414 0.0351 -1.0000 -1.0000 2055369 1578813649.80 151.5665 59.9979 32.0000 1.9849 1.9858 417.6489 417.8813 0.0349 -1.0000 -1.0000 2055619 1578813649.90 151.5665 59.9979 32.0000 1.9850 1.9859 417.8596 418.0916 0.0348 -1.0000 -1.0000 2055682 1578813650.00 151.5665 59.9979 32.0000 1.9837 1.9846 418.0047 418.2370 0.0349 -1.0000 -1.0000 2055744 1578813650.10 151.5665 59.9979 32.0000 1.9847 1.9856 417.8822 418.1146 0.0349 -1.0000 -1.0000 2055822 1578813650.20 151.5241 59.9978 32.0000 1.9856 1.9865 417.6737 417.9059 0.0349 -1.0000 -1.0000 2055885 1578813650.30 151.5098 59.9977 32.0000 1.9843 1.9853 417.8204 418.0520 0.0348 -1.0000 -1.0000 2055948 1578813650.40 151.5098 59.9977 32.0000 1.9847 1.9856 417.8530 418.0855 0.0350 -1.0000 -1.0000 2056025 1578813650.50 151.5098 59.9977 32.0000 1.9852 1.9861 417.7128 417.9459 0.0350 -1.0000 -1.0000 2056088 1578813650.60 151.5098 59.9977 32.0000 1.9845 1.9854 417.8781 418.1111 0.0349 -1.0000 -1.0000 2056151 1578813650.70 151.5098 59.9977 32.0000 1.9834 1.9843 417.9275 418.1602 0.0350 -1.0000 -1.0000 2056213 1578813650.80 151.5072 59.9977 32.0000 1.9841 1.9850 417.9186 418.1511 0.0349 -1.0000 -1.0000 2056979 1578813650.90 151.5072 59.9977 32.0000 1.9844 1.9853 417.8136 418.0463 0.0349 -1.0000 -1.0000 2057057 1578813651.00 151.5072 59.9977 32.0000 1.9834 1.9843 417.9406 418.1724 0.0349 -1.0000 -1.0000 2057119 1578813651.10 151.5072 59.9977 32.0000 1.9844 1.9853 417.7888 418.0212 0.0349 -1.0000 -1.0000 2057182 1578813651.20 151.5072 59.9977 32.0000 1.9850 1.9859 417.7687 418.0002 0.0348 -1.0000 -1.0000 2057260 1578813651.30 151.5545 59.9977 32.0000 1.9848 1.9857 417.8220 418.0541 0.0349 -1.0000 -1.0000 2057322 1578813651.40 151.5545 59.9977 32.0000 1.9840 1.9849 417.9622 418.1943 0.0349 -1.0000 -1.0000 2057385 1578813651.50 151.5545 59.9977 32.0000 1.9839 1.9848 417.8503 418.0834 0.0350 -1.0000 -1.0000 2057463 1578813651.60 151.5545 59.9977 32.0000 1.9838 1.9847 417.7869 418.0197 0.0350 -1.0000 -1.0000 2057525 1578813651.70 151.5545 59.9977 32.0000 1.9832 1.9841 417.9441 418.1770 0.0350 -1.0000 -1.0000 2057588 1578813651.80 151.5545 59.9977 32.0000 1.9839 1.9848 417.8464 418.0794 0.0350 -1.0000 -1.0000 2057682 1578813651.90 151.4140 59.9977 32.0000 1.9846 1.9855 417.6796 417.9127 0.0350 -1.0000 -1.0000 2057744 1578813652.00 151.4140 59.9977 32.0000 1.9844 1.9853 417.7636 417.9962 0.0349 -1.0000 -1.0000 2057807 1578813652.10 151.4140 59.9977 32.0000 1.9848 1.9857 417.8264 418.0576 0.0347 -1.0000 -1.0000 2057885 1578813652.20 151.4140 59.9977 32.0000 1.9843 1.9852 417.9885 418.2212 0.0349 -1.0000 -1.0000 2057948 1578813652.30 151.4140 59.9977 32.0000 1.9854 1.9863 417.8157 418.0485 0.0350 -1.0000 -1.0000 2058229 1578813652.40 151.4140 59.9977 32.0000 1.9849 1.9858 417.7753 418.0076 0.0348 -1.0000 -1.0000 2058307 1578813652.50 151.6185 59.9977 32.0000 1.9842 1.9851 417.8860 418.1185 0.0349 -1.0000 -1.0000 2058369 1578813652.60 151.6185 59.9977 32.0000 1.9831 1.9840 417.9781 418.2102 0.0348 -1.0000 -1.0000 2058432 1578813652.70 151.6185 59.9977 32.0000 1.9853 1.9862 417.8073 418.0397 0.0350 -1.0000 -1.0000 2058494 1578813652.80 151.6185 59.9977 32.0000 1.9846 1.9855 417.8310 418.0635 0.0349 -1.0000 -1.0000 2058557 1578813652.90 151.6185 59.9977 32.0000 1.9844 1.9854 417.9977 418.2319 0.0351 -1.0000 -1.0000 2058635 1578813653.00 151.6185 59.9977 32.0000 1.9845 1.9854 417.8525 418.0863 0.0350 -1.0000 -1.0000 2058697 1578813653.10 151.6185 59.9977 32.0000 1.9853 1.9862 417.8564 418.0901 0.0351 -1.0000 -1.0000 2058760 1578813653.20 151.6185 59.9977 32.0000 1.9843 1.9852 418.0112 418.2441 0.0349 -1.0000 -1.0000 2058838 1578813653.30 151.6185 59.9977 32.0000 1.9838 1.9847 418.0275 418.2594 0.0348 -1.0000 -1.0000 2058900 1578813653.40 151.6185 59.9977 32.0000 1.9840 1.9849 417.8191 418.0517 0.0350 -1.0000 -1.0000 2059494 1578813653.50 151.5900 59.9977 32.0000 1.9844 1.9853 417.8065 418.0389 0.0349 -1.0000 -1.0000 2059557 1578813653.60 151.5008 59.9977 32.0000 1.9844 1.9853 417.8626 418.0962 0.0351 -1.0000 -1.0000 2059619 1578813653.70 151.5008 59.9977 32.0000 1.9838 1.9847 417.9365 418.1688 0.0348 -1.0000 -1.0000 2059697 1578813653.80 151.5008 59.9977 32.0000 1.9845 1.9854 417.8484 418.0810 0.0351 -1.0000 -1.0000 2059760 1578813653.90 151.5008 59.9977 32.0000 1.9851 1.9860 417.9868 418.2197 0.0349 -1.0000 -1.0000 2059822 1578813654.00 151.5008 59.9977 32.0000 1.9839 1.9848 418.0319 418.2641 0.0349 -1.0000 -1.0000 2059885 1578813654.10 151.5691 59.9977 32.0000 1.9842 1.9851 417.8885 418.1212 0.0350 -1.0000 -1.0000 2059963 1578813654.20 151.5691 59.9977 32.0000 1.9849 1.9858 417.7467 417.9791 0.0349 -1.0000 -1.0000 2100025 1578813654.30 151.5691 59.9977 32.0000 1.9839 1.9848 417.9659 418.1991 0.0350 -1.0000 -1.0000 2100088 1578813654.40 151.5691 59.9977 32.0000 1.9837 1.9846 418.0080 418.2412 0.0350 -1.0000 -1.0000 2100479 1578813654.50 151.5691 59.9977 32.0000 1.9843 1.9852 417.7764 418.0088 0.0349 -1.0000 -1.0000 2100541 1578813654.60 151.5691 59.9977 32.0000 1.9842 1.9851 417.8210 418.0548 0.0350 -1.0000 -1.0000 2100619 1578813654.70 151.5173 59.9977 32.0000 1.9839 1.9848 417.9416 418.1738 0.0349 -1.0000 -1.0000 2100682 1578813654.80 151.5173 59.9977 32.0000 1.9836 1.9845 417.9681 418.2008 0.0349 -1.0000 -1.0000 2100744 1578813654.90 151.5173 59.9977 32.0000 1.9852 1.9861 417.7976 418.0310 0.0350 -1.0000 -1.0000 2100838 1578813655.00 151.5173 59.9977 32.0000 1.9847 1.9856 417.9133 418.1462 0.0350 -1.0000 -1.0000 2100900 1578813655.10 151.5173 59.9977 32.0000 1.9846 1.9855 417.9928 418.2258 0.0349 -1.0000 -1.0000 2100963 1578813655.20 151.5173 59.9977 32.0000 1.9850 1.9859 417.8578 418.0913 0.0352 -1.0000 -1.0000 2101041 1578813655.30 151.5173 59.9977 32.0000 1.9843 1.9852 417.8186 418.0518 0.0350 -1.0000 -1.0000 2101104 1578813655.40 151.5173 59.9977 32.0000 1.9844 1.9853 417.9841 418.2166 0.0349 -1.0000 -1.0000 2101338 1578813655.50 151.5173 59.9977 32.0000 1.9848 1.9857 417.9670 418.1994 0.0349 -1.0000 -1.0000 2101416 1578813655.60 151.5173 59.9977 32.0000 1.9849 1.9858 417.8583 418.0912 0.0350 -1.0000 -1.0000 2101479 1578813655.70 151.5173 59.9977 32.0000 1.9851 1.9860 417.7845 418.0179 0.0350 -1.0000 -1.0000 2101541 1578813655.80 151.5173 59.9977 32.0000 1.9841 1.9850 417.9103 418.1434 0.0350 -1.0000 -1.0000 2101619 1578813655.90 151.4974 59.9977 32.0000 1.9849 1.9858 417.8376 418.0706 0.0350 -1.0000 -1.0000 2101682 1578813656.00 151.4974 59.9977 32.0000 1.9841 1.9850 418.0197 418.2522 0.0349 -1.0000 -1.0000 2101885 1578813656.10 151.4974 59.9977 32.0000 1.9840 1.9849 417.9815 418.2143 0.0350 -1.0000 -1.0000 2101947 1578813656.20 151.4974 59.9977 32.0000 1.9842 1.9851 417.7682 418.0019 0.0350 -1.0000 -1.0000 2102010 1578813656.30 151.4974 59.9977 32.0000 1.9843 1.9852 417.9461 418.1785 0.0349 -1.0000 -1.0000 2102072 1578813656.40 151.4974 59.9977 32.0000 1.9844 1.9853 418.0146 418.2477 0.0350 -1.0000 -1.0000 2102150 1578813656.50 151.4825 59.9977 32.0000 1.9854 1.9863 417.8335 418.0667 0.0350 -1.0000 -1.0000 2102900 1578813656.60 151.4729 59.9977 32.0000 1.9838 1.9847 417.8823 418.1155 0.0350 -1.0000 -1.0000 2102979 1578813656.70 151.4729 59.9977 32.0000 1.9840 1.9849 417.9940 418.2270 0.0350 -1.0000 -1.0000 2103041 1578813656.80 151.4729 59.9977 32.0000 1.9839 1.9848 418.0376 418.2718 0.0351 -1.0000 -1.0000 2103104 1578813656.90 151.4729 59.9977 32.0000 1.9843 1.9852 417.7493 417.9824 0.0351 -1.0000 -1.0000 2103182 1578813657.00 151.4729 59.9977 32.0000 1.9843 1.9852 417.8192 418.0525 0.0350 -1.0000 -1.0000 2103244 1578813657.10 151.5999 59.9977 32.0000 1.9840 1.9849 418.0622 418.2944 0.0349 -1.0000 -1.0000 2103307 1578813657.20 151.5999 59.9977 32.0000 1.9839 1.9848 417.9467 418.1800 0.0350 -1.0000 -1.0000 2103369 1578813657.30 151.5999 59.9977 32.0000 1.9854 1.9863 417.8936 418.1270 0.0351 -1.0000 -1.0000 2103432 1578813657.40 151.5999 59.9977 32.0000 1.9841 1.9850 418.0497 418.2832 0.0350 -1.0000 -1.0000 2103510 1578813657.50 151.5999 59.9977 32.0000 1.9837 1.9847 417.9106 418.1442 0.0350 -1.0000 -1.0000 2103588 1578813657.60 151.5702 59.9977 32.0000 1.9849 1.9858 417.9163 418.1493 0.0351 -1.0000 -1.0000 2103635 1578813657.70 151.5702 59.9977 32.0000 1.9846 1.9855 417.8980 418.1313 0.0351 -1.0000 -1.0000 2103713 1578813657.80 151.5702 59.9977 32.0000 1.9845 1.9854 417.9835 418.2172 0.0350 -1.0000 -1.0000 2103791 1578813657.90 151.5702 59.9977 32.0000 1.9849 1.9858 417.9908 418.2234 0.0349 -1.0000 -1.0000 2103854 1578813658.00 151.5702 59.9977 32.0000 1.9851 1.9860 417.7458 417.9784 0.0350 -1.0000 -1.0000 2103932 1578813658.10 151.5667 59.9977 32.0000 1.9847 1.9856 417.8815 418.1151 0.0351 -1.0000 -1.0000 2104010 1578813658.20 151.5468 59.9977 32.0000 1.9843 1.9852 418.0228 418.2556 0.0350 -1.0000 -1.0000 2104072 1578813658.30 151.5468 59.9977 32.0000 1.9846 1.9855 417.8457 418.0792 0.0351 -1.0000 -1.0000 2104135 1578813658.40 151.5468 59.9977 32.0000 1.9849 1.9858 417.7284 417.9617 0.0350 -1.0000 -1.0000 2104197 1578813658.50 151.5468 59.9977 32.0000 1.9844 1.9853 418.0050 418.2384 0.0350 -1.0000 -1.0000 2104260 1578813658.60 151.5468 59.9977 32.0000 1.9845 1.9854 418.0192 418.2518 0.0350 -1.0000 -1.0000 2104338 1578813658.70 151.5468 59.9977 32.0000 1.9846 1.9856 417.7592 417.9926 0.0350 -1.0000 -1.0000 2104400 1578813658.80 151.5468 59.9977 32.0000 1.9850 1.9859 418.0060 418.2400 0.0352 -1.0000 -1.0000 2104463 1578813658.90 151.5468 59.9977 32.0000 1.9847 1.9856 418.0401 418.2745 0.0351 -1.0000 -1.0000 2104541 1578813659.00 151.5468 59.9977 32.0000 1.9850 1.9859 417.8923 418.1254 0.0350 -1.0000 -1.0000 2104604 1578813659.10 151.5468 59.9977 32.0000 1.9846 1.9855 417.8248 418.0570 0.0348 -1.0000 -1.0000 2105229 1578813659.20 151.5468 59.9977 32.0000 1.9834 1.9843 417.9503 418.1816 0.0348 -1.0000 -1.0000 2105307 1578813659.30 151.5160 59.9977 32.0000 1.9841 1.9850 417.9739 418.2059 0.0349 -1.0000 -1.0000 2105369 1578813659.40 151.4588 59.9977 32.0000 1.9849 1.9858 417.8142 418.0467 0.0349 -1.0000 -1.0000 2105432 1578813659.50 151.4588 59.9977 32.0000 1.9844 1.9853 417.8806 418.1129 0.0349 -1.0000 -1.0000 2105494 1578813659.60 151.4588 59.9977 32.0000 1.9836 1.9845 418.0152 418.2500 0.0352 -1.0000 -1.0000 2105557 1578813659.70 151.4588 59.9977 32.0000 1.9844 1.9853 417.6841 417.9179 0.0352 -1.0000 -1.0000 2105619 1578813659.80 151.4588 59.9977 32.0000 1.9850 1.9859 417.8131 418.0467 0.0350 -1.0000 -1.0000 2105697 1578813659.90 151.4579 59.9977 32.0000 1.9841 1.9850 417.9846 418.2178 0.0350 -1.0000 -1.0000 2105760 1578813660.00 151.4501 59.9979 32.0000 1.9846 1.9855 417.9997 418.2326 0.0350 -1.0000 -1.0000 2105822 1578813660.10 151.4501 59.9979 32.0000 1.9846 1.9855 417.8634 418.0965 0.0350 -1.0000 -1.0000 2105963 1578813660.20 151.4501 59.9979 32.0000 1.9846 1.9856 417.8491 418.0823 0.0350 -1.0000 -1.0000 2106025 1578813660.30 151.4501 59.9979 32.0000 1.9840 1.9849 417.9306 418.1633 0.0350 -1.0000 -1.0000 2106088 1578813660.40 151.4501 59.9979 32.0000 1.9845 1.9854 417.9522 418.1857 0.0350 -1.0000 -1.0000 2106166 1578813660.50 151.4501 59.9979 32.0000 1.9851 1.9860 417.8367 418.0695 0.0350 -1.0000 -1.0000 2106229 1578813660.60 151.4979 59.9979 32.0000 1.9852 1.9861 417.7876 418.0213 0.0351 -1.0000 -1.0000 2106432 1578813660.70 151.5426 59.9979 32.0000 1.9835 1.9845 417.9090 418.1423 0.0351 -1.0000 -1.0000 2106494 1578813660.80 151.5426 59.9979 32.0000 1.9842 1.9851 417.8449 418.0787 0.0351 -1.0000 -1.0000 2106557 1578813660.90 151.5426 59.9979 32.0000 1.9852 1.9861 417.8105 418.0423 0.0348 -1.0000 -1.0000 2106619 1578813661.00 151.5426 59.9979 32.0000 1.9843 1.9852 417.8797 418.1116 0.0349 -1.0000 -1.0000 2106682 1578813661.10 151.5426 59.9979 32.0000 1.9850 1.9860 417.9670 418.2000 0.0350 -1.0000 -1.0000 2107541 1578813661.20 151.5426 59.9979 32.0000 1.9853 1.9862 417.8020 418.0346 0.0349 -1.0000 -1.0000 2107619 1578813661.30 151.5426 59.9979 32.0000 1.9849 1.9858 417.9315 418.1656 0.0351 -1.0000 -1.0000 2107682 1578813661.40 151.5426 59.9979 32.0000 1.9838 1.9847 417.9295 418.1620 0.0350 -1.0000 -1.0000 2107744 1578813661.50 151.5426 59.9979 32.0000 1.9839 1.9848 417.9837 418.2175 0.0351 -1.0000 -1.0000 2107807 1578813661.60 151.5426 59.9979 32.0000 1.9846 1.9855 417.8067 418.0402 0.0350 -1.0000 -1.0000 2107869 1578813661.70 151.5562 59.9979 32.0000 1.9842 1.9851 417.7942 418.0271 0.0350 -1.0000 -1.0000 2107932 1578813661.80 151.5586 59.9979 32.0000 1.9837 1.9846 417.9418 418.1742 0.0349 -1.0000 -1.0000 2108010 1578813661.90 151.5586 59.9979 32.0000 1.9839 1.9848 418.0167 418.2511 0.0351 -1.0000 -1.0000 2108072 1578813662.00 151.5586 59.9979 32.0000 1.9842 1.9851 417.7829 418.0161 0.0350 -1.0000 -1.0000 2108135 1578813662.10 151.5586 59.9979 32.0000 1.9841 1.9850 417.8210 418.0540 0.0350 -1.0000 -1.0000 2108213 1578813662.20 151.5553 59.9979 32.0000 1.9840 1.9849 417.9011 418.1339 0.0349 -1.0000 -1.0000 2108291 1578813662.30 151.4352 59.9979 32.0000 1.9841 1.9851 417.8604 418.0937 0.0350 -1.0000 -1.0000 2108354 1578813662.40 151.4352 59.9979 32.0000 1.9844 1.9853 417.8244 418.0583 0.0351 -1.0000 -1.0000 2108432 1578813662.50 151.4352 59.9979 32.0000 1.9848 1.9857 417.9992 418.2331 0.0351 -1.0000 -1.0000 2108494 1578813662.60 151.4352 59.9979 32.0000 1.9844 1.9853 417.9876 418.2202 0.0349 -1.0000 -1.0000 2108572 1578813662.70 151.4352 59.9979 32.0000 1.9841 1.9850 417.7885 418.0222 0.0351 -1.0000 -1.0000 2108635 1578813662.80 151.5228 59.9979 32.0000 1.9841 1.9850 418.0059 418.2394 0.0351 -1.0000 -1.0000 2108697 1578813662.90 151.5257 59.9979 32.0000 1.9840 1.9849 417.9642 418.1980 0.0351 -1.0000 -1.0000 2108760 1578813663.00 151.5257 59.9979 32.0000 1.9847 1.9856 417.9186 418.1516 0.0350 -1.0000 -1.0000 2108822 1578813663.10 151.5257 59.9979 32.0000 1.9854 1.9863 417.8958 418.1294 0.0351 -1.0000 -1.0000 2108885 1578813663.20 151.5257 59.9979 32.0000 1.9844 1.9853 418.0395 418.2732 0.0350 -1.0000 -1.0000 2108963 1578813663.30 151.5257 59.9979 32.0000 1.9844 1.9853 417.8489 418.0829 0.0352 -1.0000 -1.0000 2109025 1578813663.40 151.5257 59.9979 32.0000 1.9849 1.9858 417.7602 417.9940 0.0351 -1.0000 -1.0000 2109088 1578813663.50 151.5257 59.9979 32.0000 1.9840 1.9849 417.8273 418.0614 0.0351 -1.0000 -1.0000 2109150 1578813663.60 151.5257 59.9979 32.0000 1.9837 1.9846 417.9533 418.1868 0.0350 -1.0000 -1.0000 2109213 1578813663.70 151.5257 59.9979 32.0000 1.9844 1.9854 417.8813 418.1136 0.0349 -1.0000 -1.0000 2109760 1578813663.80 151.5257 59.9979 32.0000 1.9855 1.9864 417.7623 417.9950 0.0350 -1.0000 -1.0000 2109838 1578813663.90 151.5257 59.9979 32.0000 1.9848 1.9857 417.9722 418.2054 0.0350 -1.0000 -1.0000 2109901 1578813664.00 151.5340 59.9979 32.0000 1.9848 1.9857 418.0266 418.2592 0.0349 -1.0000 -1.0000 2109963 1578813664.10 151.5340 59.9979 32.0000 1.9849 1.9858 417.8444 418.0784 0.0351 -1.0000 -1.0000 2110041 1578813664.20 151.5340 59.9979 32.0000 1.9855 1.9864 417.7986 418.0316 0.0350 -1.0000 -1.0000 2110229 1578813664.30 151.5340 59.9979 32.0000 1.9851 1.9860 417.9383 418.1710 0.0350 -1.0000 -1.0000 2110291 1578813664.40 151.5340 59.9979 32.0000 1.9851 1.9861 417.7596 417.9938 0.0351 -1.0000 -1.0000 2110369 1578813664.50 151.6130 59.9979 32.0000 1.9850 1.9859 417.8126 418.0451 0.0350 -1.0000 -1.0000 2110432 1578813664.60 151.6130 59.9979 32.0000 1.9841 1.9850 417.8440 418.0775 0.0349 -1.0000 -1.0000 2110494 1578813664.70 151.6130 59.9979 32.0000 1.9841 1.9850 417.8435 418.0775 0.0351 -1.0000 -1.0000 2110557 1578813664.80 151.6130 59.9979 32.0000 1.9852 1.9861 417.7901 418.0223 0.0350 -1.0000 -1.0000 2110619 1578813664.90 151.6130 59.9979 32.0000 1.9852 1.9861 417.7816 418.0155 0.0352 -1.0000 -1.0000 2110697 1578813665.00 151.6130 59.9979 32.0000 1.9838 1.9847 417.8680 418.1018 0.0351 -1.0000 -1.0000 2110760 1578813665.10 151.5427 59.9979 32.0000 1.9837 1.9846 417.9971 418.2297 0.0349 -1.0000 -1.0000 2110822 1578813665.20 151.5427 59.9979 32.0000 1.9845 1.9854 417.8310 418.0633 0.0349 -1.0000 -1.0000 2110900 1578813665.30 151.5427 59.9979 32.0000 1.9852 1.9862 417.7952 418.0273 0.0349 -1.0000 -1.0000 2110963 1578813665.40 151.5427 59.9979 32.0000 1.9846 1.9855 417.7770 418.0101 0.0351 -1.0000 -1.0000 2111025 1578813665.50 151.5427 59.9979 32.0000 1.9839 1.9848 417.8153 418.0491 0.0351 -1.0000 -1.0000 2111104 1578813665.60 151.5427 59.9979 32.0000 1.9846 1.9855 417.7103 417.9427 0.0349 -1.0000 -1.0000 2111166 1578813665.70 151.4895 59.9979 32.0000 1.9851 1.9860 417.9024 418.1352 0.0350 -1.0000 -1.0000 2111229 1578813665.80 151.4895 59.9979 32.0000 1.9836 1.9845 417.9437 418.1768 0.0350 -1.0000 -1.0000 2112010 1578813665.90 151.4895 59.9979 32.0000 1.9843 1.9852 417.9565 418.1900 0.0351 -1.0000 -1.0000 2112088 1578813666.00 151.4895 59.9979 32.0000 1.9847 1.9856 417.8862 418.1188 0.0350 -1.0000 -1.0000 2112151 1578813666.10 151.4895 59.9979 32.0000 1.9843 1.9852 417.7492 417.9826 0.0350 -1.0000 -1.0000 2112213 1578813666.20 151.5413 59.9979 32.0000 1.9839 1.9848 417.9157 418.1487 0.0350 -1.0000 -1.0000 2112275 1578813666.30 151.5563 59.9979 32.0000 1.9844 1.9854 418.0371 418.2695 0.0349 -1.0000 -1.0000 2112338 1578813666.40 151.5563 59.9979 32.0000 1.9849 1.9858 417.8243 418.0570 0.0350 -1.0000 -1.0000 2112416 1578813666.50 151.5563 59.9979 32.0000 1.9852 1.9861 417.8965 418.1295 0.0349 -1.0000 -1.0000 2112479 1578813666.60 151.5563 59.9979 32.0000 1.9844 1.9853 417.9840 418.2175 0.0351 -1.0000 -1.0000 2112557 1578813666.70 151.5563 59.9979 32.0000 1.9848 1.9857 417.8301 418.0641 0.0351 -1.0000 -1.0000 2112619 1578813666.80 151.5802 59.9979 32.0000 1.9846 1.9855 417.8468 418.0808 0.0352 -1.0000 -1.0000 2112682 1578813666.90 151.5802 59.9979 32.0000 1.9840 1.9849 418.0655 418.2993 0.0350 -1.0000 -1.0000 2112744 1578813667.00 151.5802 59.9979 32.0000 1.9845 1.9854 417.8785 418.1128 0.0352 -1.0000 -1.0000 2112807 1578813667.10 151.5802 59.9979 32.0000 1.9849 1.9858 417.7508 417.9846 0.0351 -1.0000 -1.0000 2112869 1578813667.20 151.5802 59.9979 32.0000 1.9844 1.9854 417.8249 418.0585 0.0350 -1.0000 -1.0000 2112963 1578813667.30 151.3909 59.9979 32.0000 1.9837 1.9846 418.0021 418.2352 0.0350 -1.0000 -1.0000 2113025 1578813667.40 151.3428 59.9979 32.0000 1.9835 1.9844 417.8373 418.0714 0.0351 -1.0000 -1.0000 2113088 1578813667.50 151.3428 59.9979 32.0000 1.9841 1.9850 417.7218 417.9541 0.0349 -1.0000 -1.0000 2113166 1578813667.60 151.3428 59.9979 32.0000 1.9840 1.9850 417.7572 417.9904 0.0351 -1.0000 -1.0000 2113229 1578813667.70 151.3428 59.9979 32.0000 1.9835 1.9844 418.0496 418.2825 0.0351 -1.0000 -1.0000 2113291 1578813667.80 151.3428 59.9979 32.0000 1.9846 1.9855 417.7404 417.9753 0.0352 -1.0000 -1.0000 2113369 1578813667.90 151.4560 59.9979 32.0000 1.9844 1.9853 417.9091 418.1426 0.0351 -1.0000 -1.0000 2113588 1578813668.00 151.4560 59.9979 32.0000 1.9831 1.9840 417.9727 418.2063 0.0350 -1.0000 -1.0000 2113650 1578813668.10 151.4560 59.9979 32.0000 1.9838 1.9847 417.8590 418.0926 0.0351 -1.0000 -1.0000 2113729 1578813668.20 151.4560 59.9979 32.0000 1.9840 1.9849 417.7352 417.9693 0.0352 -1.0000 -1.0000 2113791 1578813668.30 151.4560 59.9979 32.0000 1.9843 1.9852 417.9385 418.1724 0.0351 -1.0000 -1.0000 2113854 1578813668.40 151.5098 59.9979 32.0000 1.9836 1.9845 417.9130 418.1466 0.0352 -1.0000 -1.0000 2113932 1578813668.50 151.5119 59.9979 32.0000 1.9848 1.9857 417.8261 418.0614 0.0353 -1.0000 -1.0000 2113994 1578813668.60 151.5119 59.9979 32.0000 1.9853 1.9862 417.8686 418.1030 0.0351 -1.0000 -1.0000 2114072 1578813668.70 151.5119 59.9979 32.0000 1.9842 1.9851 417.9548 418.1886 0.0351 -1.0000 -1.0000 2114135 1578813668.80 151.5119 59.9979 32.0000 1.9841 1.9850 417.9798 418.2133 0.0350 -1.0000 -1.0000 2114182 1578813668.90 151.5126 59.9979 32.0000 1.9846 1.9855 417.9052 418.1390 0.0352 -1.0000 -1.0000 2114479 1578813669.00 151.5345 59.9979 32.0000 1.9838 1.9847 417.9598 418.1939 0.0351 -1.0000 -1.0000 2114541 1578813669.10 151.5345 59.9979 32.0000 1.9837 1.9846 418.0668 418.2997 0.0350 -1.0000 -1.0000 2114604 1578813669.20 151.5345 59.9979 32.0000 1.9843 1.9852 417.8020 418.0353 0.0350 -1.0000 -1.0000 2114682 1578813669.30 151.5345 59.9979 32.0000 1.9840 1.9849 417.8419 418.0747 0.0350 -1.0000 -1.0000 2114744 1578813669.40 151.5345 59.9979 32.0000 1.9834 1.9843 417.9727 418.2066 0.0352 -1.0000 -1.0000 2115119 1578813669.50 151.3966 59.9979 32.0000 1.9831 1.9840 417.8867 418.1204 0.0351 -1.0000 -1.0000 2115197 1578813669.60 151.3966 59.9979 32.0000 1.9835 1.9844 417.7229 417.9558 0.0349 -1.0000 -1.0000 2115260 1578813669.70 151.3966 59.9979 32.0000 1.9842 1.9851 417.9158 418.1483 0.0349 -1.0000 -1.0000 2115322 1578813669.80 151.3966 59.9979 32.0000 1.9836 1.9845 417.9499 418.1842 0.0352 -1.0000 -1.0000 2115385 1578813669.90 151.3966 59.9979 32.0000 1.9844 1.9853 417.8225 418.0565 0.0351 -1.0000 -1.0000 2115619 1578813670.00 151.3966 59.9979 32.0000 1.9847 1.9856 417.7991 418.0328 0.0351 -1.0000 -1.0000 2115682 1578813670.10 151.4705 59.9986 32.0000 1.9841 1.9850 417.9443 418.1785 0.0352 -1.0000 -1.0000 2115760 1578813670.20 151.4705 59.9986 32.0000 1.9843 1.9853 417.7406 417.9741 0.0351 -1.0000 -1.0000 2115822 1578813670.30 151.4705 59.9986 32.0000 1.9851 1.9860 417.7100 417.9433 0.0350 -1.0000 -1.0000 2115885 1578813670.40 151.4705 59.9986 32.0000 1.9842 1.9851 417.8259 418.0595 0.0350 -1.0000 -1.0000 2115948 1578813670.50 151.4705 59.9986 32.0000 1.9842 1.9851 417.8845 418.1194 0.0353 -1.0000 -1.0000 2116010 1578813670.60 151.4993 59.9986 32.0000 1.9846 1.9856 417.6792 417.9126 0.0351 -1.0000 -1.0000 2116088 1578813670.70 151.4993 59.9986 32.0000 1.9846 1.9855 417.7283 417.9619 0.0351 -1.0000 -1.0000 2116151 1578813670.80 151.4993 59.9986 32.0000 1.9837 1.9846 417.8444 418.0779 0.0351 -1.0000 -1.0000 2116213 1578813670.90 151.4993 59.9986 32.0000 1.9832 1.9841 417.9182 418.1512 0.0350 -1.0000 -1.0000 2116291 1578813671.00 151.4993 59.9986 32.0000 1.9837 1.9846 417.7630 417.9961 0.0351 -1.0000 -1.0000 2116354 1578813671.10 151.4825 59.9986 32.0000 1.9847 1.9856 417.7000 417.9343 0.0352 -1.0000 -1.0000 2116416 1578813671.20 151.3838 59.9986 32.0000 1.9832 1.9841 417.8049 418.0373 0.0349 -1.0000 -1.0000 2116479 1578813671.30 151.3838 59.9986 32.0000 1.9846 1.9855 417.8407 418.0741 0.0351 -1.0000 -1.0000 2116541 1578813671.40 151.3838 59.9986 32.0000 1.9841 1.9850 417.7361 417.9699 0.0350 -1.0000 -1.0000 2116604 1578813671.50 151.3838 59.9986 32.0000 1.9834 1.9843 417.8637 418.0971 0.0351 -1.0000 -1.0000 2117385 1578813671.60 151.3838 59.9986 32.0000 1.9845 1.9855 417.9090 418.1424 0.0351 -1.0000 -1.0000 2117448 1578813671.70 151.4016 59.9986 32.0000 1.9848 1.9857 417.7639 417.9980 0.0352 -1.0000 -1.0000 2117494 1578813671.80 151.4016 59.9986 32.0000 1.9845 1.9855 417.7311 417.9652 0.0351 -1.0000 -1.0000 2117572 1578813671.90 151.4016 59.9986 32.0000 1.9839 1.9848 417.9090 418.1429 0.0351 -1.0000 -1.0000 2117635 1578813672.00 151.4016 59.9986 32.0000 1.9844 1.9853 417.9859 418.2194 0.0350 -1.0000 -1.0000 2117698 1578813672.10 151.4016 59.9986 32.0000 1.9853 1.9862 417.8049 418.0384 0.0351 -1.0000 -1.0000 2117775 1578813672.20 151.4411 59.9986 32.0000 1.9844 1.9853 417.7971 418.0294 0.0349 -1.0000 -1.0000 2117838 1578813672.30 151.4609 59.9986 32.0000 1.9837 1.9846 417.9973 418.2307 0.0350 -1.0000 -1.0000 2117901 1578813672.40 151.4609 59.9986 32.0000 1.9843 1.9852 417.9325 418.1656 0.0351 -1.0000 -1.0000 2117979 1578813672.50 151.4609 59.9986 32.0000 1.9833 1.9842 417.8366 418.0696 0.0349 -1.0000 -1.0000 2118041 1578813672.60 151.4609 59.9986 32.0000 1.9835 1.9844 417.9546 418.1876 0.0350 -1.0000 -1.0000 2118104 1578813672.70 151.4609 59.9986 32.0000 1.9845 1.9854 417.8459 418.0784 0.0349 -1.0000 -1.0000 2118166 1578813672.80 151.4081 59.9986 32.0000 1.9842 1.9851 417.6973 417.9306 0.0351 -1.0000 -1.0000 2118229 1578813672.90 151.4081 59.9986 32.0000 1.9848 1.9857 417.9041 418.1374 0.0350 -1.0000 -1.0000 2118307 1578813673.00 151.4081 59.9986 32.0000 1.9841 1.9850 417.9360 418.1699 0.0351 -1.0000 -1.0000 2118838 1578813673.10 151.4081 59.9986 32.0000 1.9839 1.9848 417.8236 418.0561 0.0348 -1.0000 -1.0000 2118900 1578813673.20 151.4081 59.9986 32.0000 1.9847 1.9856 417.8002 418.0322 0.0349 -1.0000 -1.0000 2118979 1578813673.30 151.5491 59.9986 32.0000 1.9841 1.9850 417.8435 418.0780 0.0352 -1.0000 -1.0000 2119041 1578813673.40 151.5491 59.9986 32.0000 1.9837 1.9847 417.9301 418.1645 0.0352 -1.0000 -1.0000 2119104 1578813673.50 151.5491 59.9986 32.0000 1.9837 1.9846 418.0125 418.2468 0.0352 -1.0000 -1.0000 2119275 1578813673.60 151.5491 59.9986 32.0000 1.9843 1.9852 417.7433 417.9768 0.0351 -1.0000 -1.0000 2119338 1578813673.70 151.5491 59.9986 32.0000 1.9838 1.9847 417.9266 418.1601 0.0351 -1.0000 -1.0000 2119401 1578813673.80 151.5477 59.9986 32.0000 1.9836 1.9845 417.9461 418.1798 0.0351 -1.0000 -1.0000 2119463 1578813673.90 151.5460 59.9986 32.0000 1.9845 1.9854 417.7086 417.9420 0.0350 -1.0000 -1.0000 2119525 1578813674.00 151.5460 59.9986 32.0000 1.9855 1.9865 417.8030 418.0360 0.0350 -1.0000 -1.0000 2119604 1578813674.10 151.5460 59.9986 32.0000 1.9832 1.9841 417.9532 418.1864 0.0350 -1.0000 -1.0000 2119666 1578813674.20 151.5460 59.9986 32.0000 1.9841 1.9850 417.9107 418.1447 0.0351 -1.0000 -1.0000 2119729 1578813674.30 151.5460 59.9986 32.0000 1.9852 1.9861 417.8699 418.1030 0.0350 -1.0000 -1.0000 2119791 1578813674.40 151.4728 59.9986 32.0000 1.9852 1.9861 417.8340 418.0670 0.0350 -1.0000 -1.0000 2119869 1578813674.50 151.4728 59.9986 32.0000 1.9840 1.9850 418.0297 418.2638 0.0352 -1.0000 -1.0000 2120135 1578813674.60 151.4728 59.9986 32.0000 1.9845 1.9854 417.8934 418.1269 0.0350 -1.0000 -1.0000 2120213 1578813674.70 151.4728 59.9986 32.0000 1.9853 1.9862 417.8534 418.0859 0.0349 -1.0000 -1.0000 2120275 1578813674.80 151.4728 59.9986 32.0000 1.9846 1.9855 417.9162 418.1491 0.0350 -1.0000 -1.0000 2120338 1578813674.90 151.4833 59.9988 32.0000 1.9850 1.9860 417.9187 418.1527 0.0351 -1.0000 -1.0000 2120416 1578813675.00 151.5300 59.9997 32.0000 1.9846 1.9855 417.7264 417.9591 0.0349 -1.0000 -1.0000 2120479 1578813675.10 151.5300 59.9997 32.0000 1.9838 1.9847 417.9116 418.1457 0.0352 -1.0000 -1.0000 2120541 1578813675.20 151.5300 59.9997 32.0000 1.9837 1.9846 417.9972 418.2309 0.0350 -1.0000 -1.0000 2120604 1578813675.30 151.5300 59.9997 32.0000 1.9843 1.9852 417.9063 418.1404 0.0351 -1.0000 -1.0000 2120666 1578813675.40 151.5300 59.9997 32.0000 1.9840 1.9849 417.7376 417.9707 0.0350 -1.0000 -1.0000 2120729 1578813675.50 151.4059 59.9997 32.0000 1.9837 1.9846 417.8386 418.0715 0.0350 -1.0000 -1.0000 2120807 1578813675.60 151.4056 59.9997 32.0000 1.9842 1.9851 417.9663 418.2000 0.0351 -1.0000 -1.0000 2121104 1578813675.70 151.4056 59.9997 32.0000 1.9848 1.9857 417.7071 417.9409 0.0350 -1.0000 -1.0000 2121166 1578813675.80 151.4056 59.9997 32.0000 1.9849 1.9858 417.6710 417.9045 0.0352 -1.0000 -1.0000 2121244 1578813675.90 151.4056 59.9997 32.0000 1.9843 1.9852 417.8786 418.1131 0.0352 -1.0000 -1.0000 2121307 1578813676.00 151.5131 59.9997 32.0000 1.9844 1.9854 417.8516 418.0857 0.0351 -1.0000 -1.0000 2121369 1578813676.10 151.5246 59.9997 32.0000 1.9843 1.9852 417.7355 417.9689 0.0351 -1.0000 -1.0000 2121494 1578813676.20 151.5246 59.9997 32.0000 1.9837 1.9846 417.8094 418.0423 0.0350 -1.0000 -1.0000 2121557 1578813676.30 151.5246 59.9997 32.0000 1.9831 1.9840 417.9827 418.2175 0.0352 -1.0000 -1.0000 2121619 1578813676.40 151.5246 59.9997 32.0000 1.9846 1.9855 417.7984 418.0317 0.0350 -1.0000 -1.0000 2121698 1578813676.50 151.5246 59.9997 32.0000 1.9841 1.9850 417.6908 417.9248 0.0352 -1.0000 -1.0000 2121760 1578813676.60 151.4416 59.9997 32.0000 1.9831 1.9840 417.7658 417.9985 0.0350 -1.0000 -1.0000 2122104 1578813676.70 151.4416 59.9997 32.0000 1.9826 1.9835 417.9559 418.1900 0.0351 -1.0000 -1.0000 2122166 1578813676.80 151.4416 59.9997 32.0000 1.9843 1.9852 417.7182 417.9528 0.0353 -1.0000 -1.0000 2122213 1578813676.90 151.4416 59.9997 32.0000 1.9847 1.9856 417.6681 417.9019 0.0350 -1.0000 -1.0000 2122291 1578813677.00 151.4416 59.9997 32.0000 1.9848 1.9857 417.8179 418.0504 0.0350 -1.0000 -1.0000 2122354 1578813677.10 151.4624 59.9997 32.0000 1.9841 1.9851 417.8690 418.1033 0.0352 -1.0000 -1.0000 2122744 1578813677.20 151.4624 59.9997 32.0000 1.9847 1.9856 417.7491 417.9831 0.0351 -1.0000 -1.0000 2122807 1578813677.30 151.4624 59.9997 32.0000 1.9847 1.9856 417.7880 418.0211 0.0350 -1.0000 -1.0000 2122869 1578813677.40 151.4624 59.9997 32.0000 1.9846 1.9855 418.0082 418.2416 0.0350 -1.0000 -1.0000 2122932 1578813677.50 151.4624 59.9997 32.0000 1.9842 1.9851 417.8862 418.1192 0.0350 -1.0000 -1.0000 2123010 1578813677.60 151.5202 59.9997 32.0000 1.9845 1.9855 417.7149 417.9483 0.0351 -1.0000 -1.0000 2123213 1578813677.70 151.5909 59.9997 32.0000 1.9845 1.9855 417.8071 418.0417 0.0353 -1.0000 -1.0000 2123275 1578813677.80 151.5909 59.9997 32.0000 1.9851 1.9861 417.8847 418.1188 0.0351 -1.0000 -1.0000 2123354 1578813677.90 151.5909 59.9997 32.0000 1.9850 1.9859 417.7292 417.9627 0.0351 -1.0000 -1.0000 2123401 1578813678.00 151.5909 59.9997 32.0000 1.9847 1.9856 417.6956 417.9282 0.0351 -1.0000 -1.0000 2123479 1578813678.10 151.5909 59.9997 32.0000 1.9838 1.9847 417.7872 418.0216 0.0352 -1.0000 -1.0000 2123760 1578813678.20 151.5159 59.9997 32.0000 1.9844 1.9853 417.7242 417.9579 0.0351 -1.0000 -1.0000 2123822 1578813678.30 151.5159 59.9997 32.0000 1.9844 1.9853 417.7355 417.9683 0.0350 -1.0000 -1.0000 2123885 1578813678.40 151.5159 59.9997 32.0000 1.9836 1.9845 417.7553 417.9879 0.0349 -1.0000 -1.0000 2123963 1578813678.50 151.5159 59.9997 32.0000 1.9840 1.9849 417.8275 418.0598 0.0350 -1.0000 -1.0000 2124010 1578813678.60 151.5159 59.9997 32.0000 1.9839 1.9848 417.8354 418.0680 0.0350 -1.0000 -1.0000 2124088 1578813678.70 151.4591 59.9997 32.0000 1.9845 1.9854 417.6591 417.8932 0.0351 -1.0000 -1.0000 2124151 1578813678.80 151.4506 59.9997 32.0000 1.9839 1.9848 417.8797 418.1136 0.0351 -1.0000 -1.0000 2124213 1578813678.90 151.4506 59.9997 32.0000 1.9842 1.9851 418.0051 418.2387 0.0351 -1.0000 -1.0000 2124291 1578813679.00 151.4506 59.9997 32.0000 1.9850 1.9859 417.6060 417.8405 0.0352 -1.0000 -1.0000 2124354 1578813679.10 151.4506 59.9997 32.0000 1.9842 1.9851 417.7609 417.9956 0.0352 -1.0000 -1.0000 2124416 1578813679.20 151.4523 59.9997 32.0000 1.9836 1.9845 417.9378 418.1714 0.0350 -1.0000 -1.0000 2124494 1578813679.30 151.5066 59.9997 32.0000 1.9838 1.9847 417.9486 418.1833 0.0352 -1.0000 -1.0000 2124557 1578813679.40 151.5066 59.9997 32.0000 1.9846 1.9856 417.6618 417.8963 0.0352 -1.0000 -1.0000 2124619 1578813679.50 151.5066 59.9997 32.0000 1.9842 1.9851 417.7385 417.9721 0.0351 -1.0000 -1.0000 2124682 1578813679.60 151.5066 59.9997 32.0000 1.9834 1.9843 417.9942 418.2290 0.0352 -1.0000 -1.0000 2124744 1578813679.70 151.5066 59.9997 32.0000 1.9838 1.9847 417.8909 418.1245 0.0351 -1.0000 -1.0000 2125385 1578813679.80 151.4852 59.9985 32.0000 1.9843 1.9852 417.6902 417.9245 0.0352 -1.0000 -1.0000 2125448 1578813679.90 151.4852 59.9985 32.0000 1.9834 1.9843 417.7597 417.9939 0.0351 -1.0000 -1.0000 2125510 1578813680.00 151.4852 59.9985 32.0000 1.9835 1.9844 417.9194 418.1513 0.0350 -1.0000 -1.0000 2125573 1578813680.10 151.4852 59.9985 32.0000 1.9848 1.9857 417.7541 417.9885 0.0352 -1.0000 -1.0000 2125651 1578813680.20 151.4852 59.9985 32.0000 1.9840 1.9849 417.6633 417.8975 0.0351 -1.0000 -1.0000 2125776 1578813680.30 151.4852 59.9985 32.0000 1.9835 1.9844 417.7515 417.9861 0.0352 -1.0000 -1.0000 2125838 1578813680.40 151.4969 59.9985 32.0000 1.9836 1.9845 417.9051 418.1392 0.0352 -1.0000 -1.0000 2125916 1578813680.50 151.5285 59.9985 32.0000 1.9843 1.9852 417.7760 418.0101 0.0351 -1.0000 -1.0000 2125979 1578813680.60 151.5285 59.9985 32.0000 1.9843 1.9852 417.7397 417.9737 0.0351 -1.0000 -1.0000 2126057 1578813680.70 151.5285 59.9985 32.0000 1.9834 1.9843 417.8924 418.1254 0.0350 -1.0000 -1.0000 2126229 1578813680.80 151.5285 59.9985 32.0000 1.9839 1.9848 417.8447 418.0786 0.0352 -1.0000 -1.0000 2126291 1578813680.90 151.5285 59.9985 32.0000 1.9850 1.9859 417.7343 417.9684 0.0352 -1.0000 -1.0000 2126369 1578813681.00 151.4877 59.9985 32.0000 1.9841 1.9850 417.7905 418.0253 0.0352 -1.0000 -1.0000 2126432 1578813681.10 151.4877 59.9985 32.0000 1.9838 1.9848 417.9430 418.1767 0.0351 -1.0000 -1.0000 2126494 1578813681.20 151.4877 59.9985 32.0000 1.9846 1.9856 417.9067 418.1408 0.0352 -1.0000 -1.0000 2126729 1578813681.30 151.4877 59.9985 32.0000 1.9840 1.9849 417.7625 417.9954 0.0350 -1.0000 -1.0000 2126791 1578813681.40 151.4877 59.9985 32.0000 1.9839 1.9848 417.7854 418.0197 0.0352 -1.0000 -1.0000 2126854 1578813681.50 151.4653 59.9985 32.0000 1.9842 1.9851 417.9890 418.2233 0.0351 -1.0000 -1.0000 2126932 1578813681.60 151.4569 59.9985 32.0000 1.9842 1.9852 417.8581 418.0909 0.0350 -1.0000 -1.0000 2126994 1578813681.70 151.4569 59.9985 32.0000 1.9840 1.9849 417.8320 418.0656 0.0351 -1.0000 -1.0000 2127057 1578813681.80 151.4569 59.9985 32.0000 1.9839 1.9848 418.0143 418.2483 0.0352 -1.0000 -1.0000 2127229 1578813681.90 151.4569 59.9985 32.0000 1.9835 1.9844 417.9069 418.1410 0.0351 -1.0000 -1.0000 2127307 1578813682.00 151.4569 59.9985 32.0000 1.9843 1.9852 417.6506 417.8836 0.0351 -1.0000 -1.0000 2127369 1578813682.10 151.5049 59.9985 32.0000 1.9838 1.9847 417.7988 418.0330 0.0352 -1.0000 -1.0000 2127432 1578813682.20 151.5049 59.9985 32.0000 1.9841 1.9850 417.9158 418.1490 0.0349 -1.0000 -1.0000 2127494 1578813682.30 151.5049 59.9985 32.0000 1.9836 1.9845 417.9372 418.1703 0.0351 -1.0000 -1.0000 2127729 1578813682.40 151.5049 59.9985 32.0000 1.9842 1.9851 417.7897 418.0231 0.0349 -1.0000 -1.0000 2127807 1578813682.50 151.5049 59.9985 32.0000 1.9844 1.9853 417.7227 417.9554 0.0350 -1.0000 -1.0000 2127869 1578813682.60 151.4892 59.9985 32.0000 1.9838 1.9847 417.8030 418.0369 0.0352 -1.0000 -1.0000 2127932 1578813682.70 151.4889 59.9985 32.0000 1.9837 1.9847 417.8597 418.0938 0.0351 -1.0000 -1.0000 2127994 1578813682.80 151.4889 59.9985 32.0000 1.9837 1.9846 417.6708 417.9042 0.0351 -1.0000 -1.0000 2128229 1578813682.90 151.4889 59.9985 32.0000 1.9841 1.9850 417.6726 417.9055 0.0350 -1.0000 -1.0000 2128291 1578813683.00 151.4889 59.9985 32.0000 1.9839 1.9848 417.8731 418.1073 0.0351 -1.0000 -1.0000 2128354 1578813683.10 151.4837 59.9985 32.0000 1.9836 1.9845 417.8367 418.0699 0.0350 -1.0000 -1.0000 2128416 1578813683.20 151.4709 59.9985 32.0000 1.9847 1.9856 417.7173 417.9504 0.0350 -1.0000 -1.0000 2128494 1578813683.30 151.4709 59.9985 32.0000 1.9846 1.9855 417.7789 418.0113 0.0350 -1.0000 -1.0000 2129135 1578813683.40 151.4709 59.9985 32.0000 1.9844 1.9853 417.9272 418.1614 0.0352 -1.0000 -1.0000 2129197 1578813683.50 151.4709 59.9985 32.0000 1.9849 1.9859 417.8060 418.0398 0.0351 -1.0000 -1.0000 2129322 1578813683.60 151.4709 59.9985 32.0000 1.9852 1.9861 417.8199 418.0540 0.0352 -1.0000 -1.0000 2129385 1578813683.70 151.4918 59.9985 32.0000 1.9842 1.9851 417.9656 418.1991 0.0351 -1.0000 -1.0000 2129447 1578813683.80 151.4918 59.9985 32.0000 1.9848 1.9857 417.9102 418.1437 0.0350 -1.0000 -1.0000 2129525 1578813683.90 151.4918 59.9985 32.0000 1.9849 1.9858 417.7136 417.9467 0.0351 -1.0000 -1.0000 2129588 1578813684.00 151.4918 59.9985 32.0000 1.9842 1.9852 417.9904 418.2252 0.0352 -1.0000 -1.0000 2129651 1578813684.10 151.4918 59.9985 32.0000 1.9836 1.9845 417.8840 418.1185 0.0352 -1.0000 -1.0000 2129713 1578813684.20 151.4601 59.9985 32.0000 1.9843 1.9853 417.6941 417.9274 0.0350 -1.0000 -1.0000 2129775 1578813684.30 151.4601 59.9985 32.0000 1.9844 1.9853 417.8169 418.0500 0.0349 -1.0000 -1.0000 2129854 1578813684.40 151.4601 59.9985 32.0000 1.9832 1.9841 417.9500 418.1829 0.0349 -1.0000 -1.0000 2129916 1578813684.50 151.4601 59.9985 32.0000 1.9839 1.9848 417.9361 418.1697 0.0352 -1.0000 -1.0000 2129979 1578813684.60 151.4601 59.9985 32.0000 1.9850 1.9859 417.7479 417.9816 0.0351 -1.0000 -1.0000 2130057 1578813684.70 151.4601 59.9985 32.0000 1.9848 1.9857 417.7700 418.0035 0.0351 -1.0000 -1.0000 2130119 1578813684.80 151.4861 59.9983 32.0000 1.9838 1.9848 417.9516 418.1849 0.0350 -1.0000 -1.0000 2130854 1578813684.90 151.4861 59.9983 32.0000 1.9848 1.9857 417.8034 418.0364 0.0350 -1.0000 -1.0000 2130916 1578813685.00 151.4861 59.9983 32.0000 1.9846 1.9855 417.6596 417.8931 0.0351 -1.0000 -1.0000 2130979 1578813685.10 151.4861 59.9983 32.0000 1.9840 1.9849 417.7387 417.9721 0.0351 -1.0000 -1.0000 2131041 1578813685.20 151.4861 59.9983 32.0000 1.9837 1.9846 417.8537 418.0876 0.0351 -1.0000 -1.0000 2131135 1578813685.30 151.4272 59.9983 32.0000 1.9851 1.9860 417.6593 417.8926 0.0350 -1.0000 -1.0000 2131197 1578813685.40 151.4117 59.9983 32.0000 1.9840 1.9849 417.8216 418.0553 0.0350 -1.0000 -1.0000 2131260 1578813685.50 151.4117 59.9983 32.0000 1.9831 1.9840 417.9614 418.1938 0.0349 -1.0000 -1.0000 2131322 1578813685.60 151.4117 59.9983 32.0000 1.9843 1.9853 417.6830 417.9165 0.0352 -1.0000 -1.0000 2131385 1578813685.70 151.4117 59.9983 32.0000 1.9848 1.9857 417.6374 417.8705 0.0350 -1.0000 -1.0000 2131463 1578813685.80 151.4123 59.9983 32.0000 1.9847 1.9856 417.8184 418.0523 0.0351 -1.0000 -1.0000 2131525 1578813685.90 151.4877 59.9983 32.0000 1.9840 1.9849 417.9285 418.1619 0.0350 -1.0000 -1.0000 2131588 1578813686.00 151.4877 59.9983 32.0000 1.9848 1.9857 417.8628 418.0965 0.0351 -1.0000 -1.0000 2131651 1578813686.10 151.4877 59.9983 32.0000 1.9853 1.9862 417.6543 417.8866 0.0349 -1.0000 -1.0000 2131729 1578813686.20 151.4877 59.9983 32.0000 1.9844 1.9853 417.8033 418.0361 0.0350 -1.0000 -1.0000 2131791 1578813686.30 151.4877 59.9983 32.0000 1.9842 1.9851 417.8750 418.1083 0.0350 -1.0000 -1.0000 2131854 1578813686.40 151.4689 59.9983 32.0000 1.9849 1.9858 417.6940 417.9268 0.0350 -1.0000 -1.0000 2131932 1578813686.50 151.4590 59.9983 32.0000 1.9851 1.9860 417.7431 417.9764 0.0350 -1.0000 -1.0000 2131994 1578813686.60 151.4590 59.9983 32.0000 1.9837 1.9846 417.8681 418.1009 0.0350 -1.0000 -1.0000 2132057 1578813686.70 151.4590 59.9983 32.0000 1.9833 1.9842 417.7966 418.0310 0.0352 -1.0000 -1.0000 2132119 1578813686.80 151.4590 59.9983 32.0000 1.9847 1.9857 417.7614 417.9954 0.0351 -1.0000 -1.0000 2132182 1578813686.90 151.4590 59.9983 32.0000 1.9845 1.9854 417.6425 417.8764 0.0352 -1.0000 -1.0000 2132260 1578813687.00 151.4587 59.9983 32.0000 1.9839 1.9848 417.7570 417.9915 0.0352 -1.0000 -1.0000 2132322 1578813687.10 151.4267 59.9983 32.0000 1.9834 1.9843 417.9391 418.1732 0.0351 -1.0000 -1.0000 2132385 1578813687.20 151.4267 59.9983 32.0000 1.9840 1.9849 417.6434 417.8770 0.0351 -1.0000 -1.0000 2132463 1578813687.30 151.4267 59.9983 32.0000 1.9846 1.9855 417.6824 417.9150 0.0350 -1.0000 -1.0000 2132525 1578813687.40 151.4267 59.9983 32.0000 1.9843 1.9852 417.7348 417.9686 0.0351 -1.0000 -1.0000 2133197 1578813687.50 151.4267 59.9983 32.0000 1.9844 1.9853 417.7058 417.9397 0.0351 -1.0000 -1.0000 2133275 1578813687.60 151.4886 59.9983 32.0000 1.9848 1.9857 417.7023 417.9361 0.0352 -1.0000 -1.0000 2133338 1578813687.70 151.4948 59.9983 32.0000 1.9842 1.9851 417.9202 418.1526 0.0350 -1.0000 -1.0000 2133401 1578813687.80 151.4948 59.9983 32.0000 1.9845 1.9855 417.9089 418.1424 0.0350 -1.0000 -1.0000 2133479 1578813687.90 151.4948 59.9983 32.0000 1.9851 1.9860 417.7175 417.9506 0.0351 -1.0000 -1.0000 2133541 1578813688.00 151.4948 59.9983 32.0000 1.9850 1.9860 417.6153 417.8499 0.0352 -1.0000 -1.0000 2133604 1578813688.10 151.4945 59.9983 32.0000 1.9842 1.9851 417.7906 418.0240 0.0350 -1.0000 -1.0000 2133682 1578813688.20 151.4931 59.9983 32.0000 1.9849 1.9858 417.8207 418.0536 0.0350 -1.0000 -1.0000 2133744 1578813688.30 151.4931 59.9983 32.0000 1.9843 1.9852 417.6906 417.9241 0.0351 -1.0000 -1.0000 2133807 1578813688.40 151.4931 59.9983 32.0000 1.9840 1.9849 417.7099 417.9429 0.0350 -1.0000 -1.0000 2133869 1578813688.50 151.4931 59.9983 32.0000 1.9841 1.9850 417.9110 418.1436 0.0349 -1.0000 -1.0000 2133932 1578813688.60 151.4931 59.9983 32.0000 1.9837 1.9846 417.8199 418.0519 0.0349 -1.0000 -1.0000 2134010 1578813688.70 151.5778 59.9983 32.0000 1.9846 1.9855 417.6771 417.9107 0.0351 -1.0000 -1.0000 2134072 1578813688.80 151.5778 59.9983 32.0000 1.9849 1.9858 417.7544 417.9874 0.0350 -1.0000 -1.0000 2134135 1578813688.90 151.5778 59.9983 32.0000 1.9842 1.9851 417.8959 418.1298 0.0351 -1.0000 -1.0000 2134213 1578813689.00 151.5778 59.9983 32.0000 1.9853 1.9862 417.7491 417.9824 0.0350 -1.0000 -1.0000 2134479 1578813689.10 151.5778 59.9983 32.0000 1.9840 1.9849 417.7716 418.0060 0.0351 -1.0000 -1.0000 2134541 1578813689.20 151.5556 59.9983 32.0000 1.9838 1.9847 417.9154 418.1489 0.0351 -1.0000 -1.0000 2134619 1578813689.30 151.5521 59.9983 32.0000 1.9845 1.9854 417.8651 418.0991 0.0351 -1.0000 -1.0000 2134682 1578813689.40 151.5521 59.9983 32.0000 1.9852 1.9861 417.7576 417.9902 0.0350 -1.0000 -1.0000 2134744 1578813689.50 151.5521 59.9983 32.0000 1.9851 1.9860 417.6874 417.9206 0.0350 -1.0000 -1.0000 2134979 1578813689.60 151.5521 59.9983 32.0000 1.9849 1.9858 417.8238 418.0570 0.0351 -1.0000 -1.0000 2135041 1578813689.70 151.5521 59.9983 32.0000 1.9843 1.9852 417.8537 418.0873 0.0351 -1.0000 -1.0000 2135104 1578813689.80 151.4578 59.9980 32.0000 1.9843 1.9852 417.6972 417.9307 0.0350 -1.0000 -1.0000 2135182 1578813689.90 151.4578 59.9980 32.0000 1.9835 1.9844 417.7423 417.9756 0.0351 -1.0000 -1.0000 2135244 1578813690.00 151.4578 59.9980 32.0000 1.9837 1.9846 417.9420 418.1756 0.0351 -1.0000 -1.0000 2135463 1578813690.10 151.4578 59.9980 32.0000 1.9837 1.9846 417.8003 418.0340 0.0350 -1.0000 -1.0000 2135541 1578813690.20 151.4578 59.9980 32.0000 1.9842 1.9851 417.6051 417.8375 0.0350 -1.0000 -1.0000 2135604 1578813690.30 151.5398 59.9980 32.0000 1.9840 1.9849 417.7147 417.9472 0.0349 -1.0000 -1.0000 2135666 1578813690.40 151.5398 59.9980 32.0000 1.9841 1.9850 417.9608 418.1941 0.0350 -1.0000 -1.0000 2135729 1578813690.50 151.5398 59.9980 32.0000 1.9848 1.9857 417.8303 418.0637 0.0350 -1.0000 -1.0000 2136010 1578813690.60 151.5398 59.9980 32.0000 1.9849 1.9858 417.7502 417.9836 0.0351 -1.0000 -1.0000 2136088 1578813690.70 151.5398 59.9980 32.0000 1.9840 1.9850 417.8761 418.1092 0.0350 -1.0000 -1.0000 2136151 1578813690.80 151.5417 59.9980 32.0000 1.9842 1.9851 417.8977 418.1315 0.0352 -1.0000 -1.0000 2136213 1578813690.90 151.5986 59.9980 32.0000 1.9845 1.9854 417.7882 418.0223 0.0351 -1.0000 -1.0000 2136275 1578813691.00 151.5986 59.9980 32.0000 1.9844 1.9853 417.9550 418.1878 0.0349 -1.0000 -1.0000 2136510 1578813691.10 151.5986 59.9980 32.0000 1.9843 1.9852 417.9433 418.1765 0.0350 -1.0000 -1.0000 2136572 1578813691.20 151.5986 59.9980 32.0000 1.9850 1.9860 417.8176 418.0505 0.0351 -1.0000 -1.0000 2136635 1578813691.30 151.5986 59.9980 32.0000 1.9855 1.9864 417.7493 417.9827 0.0351 -1.0000 -1.0000 2136697 1578813691.40 151.4336 59.9980 32.0000 1.9841 1.9850 417.9015 418.1351 0.0352 -1.0000 -1.0000 2136760 1578813691.50 151.4336 59.9980 32.0000 1.9837 1.9846 417.8948 418.1295 0.0352 -1.0000 -1.0000 2137010 1578813691.60 151.4336 59.9980 32.0000 1.9844 1.9853 417.8747 418.1086 0.0351 -1.0000 -1.0000 2137072 1578813691.70 151.4336 59.9980 32.0000 1.9845 1.9854 417.7010 417.9340 0.0350 -1.0000 -1.0000 2137135 1578813691.80 151.4336 59.9980 32.0000 1.9848 1.9857 417.8133 418.0466 0.0350 -1.0000 -1.0000 2137197 1578813691.90 151.4815 59.9980 32.0000 1.9841 1.9850 417.9319 418.1656 0.0351 -1.0000 -1.0000 2137260 1578813692.00 151.4885 59.9980 32.0000 1.9842 1.9851 417.9101 418.1436 0.0351 -1.0000 -1.0000 2137322 1578813692.10 151.4885 59.9980 32.0000 1.9845 1.9854 417.8448 418.0783 0.0350 -1.0000 -1.0000 2137463 1578813692.20 151.4885 59.9980 32.0000 1.9835 1.9844 417.8988 418.1317 0.0350 -1.0000 -1.0000 2137525 1578813692.30 151.4885 59.9980 32.0000 1.9845 1.9855 417.8856 418.1195 0.0352 -1.0000 -1.0000 2137588 1578813692.40 151.5408 59.9980 32.0000 1.9845 1.9854 417.8215 418.0554 0.0351 -1.0000 -1.0000 2137666 1578813692.50 151.5982 59.9980 32.0000 1.9848 1.9857 417.8160 418.0494 0.0350 -1.0000 -1.0000 2137729 1578813692.60 151.5982 59.9980 32.0000 1.9837 1.9846 417.9554 418.1887 0.0351 -1.0000 -1.0000 2138463 1578813692.70 151.5982 59.9980 32.0000 1.9835 1.9844 417.9238 418.1572 0.0351 -1.0000 -1.0000 2138525 1578813692.80 151.5982 59.9980 32.0000 1.9851 1.9861 417.9049 418.1392 0.0352 -1.0000 -1.0000 2138588 1578813692.90 151.5982 59.9980 32.0000 1.9847 1.9857 417.8562 418.0905 0.0351 -1.0000 -1.0000 2138666 1578813693.00 151.4368 59.9980 32.0000 1.9838 1.9847 417.9677 418.2015 0.0351 -1.0000 -1.0000 2138729 1578813693.10 151.4368 59.9980 32.0000 1.9840 1.9849 417.9096 418.1429 0.0350 -1.0000 -1.0000 2138791 1578813693.20 151.4368 59.9980 32.0000 1.9839 1.9848 417.7548 417.9876 0.0349 -1.0000 -1.0000 2138854 1578813693.30 151.4368 59.9980 32.0000 1.9847 1.9856 417.9168 418.1491 0.0349 -1.0000 -1.0000 2138932 1578813693.40 151.4368 59.9980 32.0000 1.9845 1.9854 417.8702 418.1026 0.0349 -1.0000 -1.0000 2138979 1578813693.50 151.4368 59.9980 32.0000 1.9842 1.9851 417.8329 418.0658 0.0350 -1.0000 -1.0000 2139057 1578813693.60 151.4648 59.9980 32.0000 1.9851 1.9860 417.8730 418.1056 0.0349 -1.0000 -1.0000 2139119 1578813693.70 151.4648 59.9980 32.0000 1.9840 1.9849 417.9278 418.1610 0.0350 -1.0000 -1.0000 2139182 1578813693.80 151.4648 59.9980 32.0000 1.9837 1.9846 417.9712 418.2049 0.0351 -1.0000 -1.0000 2139260 1578813693.90 151.4648 59.9980 32.0000 1.9848 1.9857 417.8347 418.0687 0.0351 -1.0000 -1.0000 2139322 1578813694.00 151.4648 59.9980 32.0000 1.9856 1.9865 417.8204 418.0542 0.0351 -1.0000 -1.0000 2139385 1578813694.10 151.5651 59.9980 32.0000 1.9845 1.9855 417.9171 418.1508 0.0351 -1.0000 -1.0000 2139729 1578813694.20 151.5651 59.9980 32.0000 1.9837 1.9846 417.9625 418.1962 0.0351 -1.0000 -1.0000 2139807 1578813694.30 151.5651 59.9980 32.0000 1.9845 1.9854 417.7506 417.9840 0.0350 -1.0000 -1.0000 2139869 1578813694.40 151.5651 59.9980 32.0000 1.9842 1.9851 417.8309 418.0633 0.0349 -1.0000 -1.0000 2139932 1578813694.50 151.5651 59.9980 32.0000 1.9834 1.9843 417.9757 418.2087 0.0350 -1.0000 -1.0000 2139994 1578813694.60 151.5638 59.9980 32.0000 1.9847 1.9856 417.8058 418.0397 0.0351 -1.0000 -1.0000 2140244 1578813694.70 151.5196 59.9975 32.0000 1.9845 1.9854 417.7574 417.9902 0.0349 -1.0000 -1.0000 2140307 1578813694.80 151.5196 59.9975 32.0000 1.9841 1.9850 417.8429 418.0765 0.0351 -1.0000 -1.0000 2140369 1578813694.90 151.5196 59.9975 32.0000 1.9844 1.9853 417.9080 418.1413 0.0350 -1.0000 -1.0000 2140447 1578813695.00 151.5196 59.9975 32.0000 1.9849 1.9859 417.7333 417.9661 0.0350 -1.0000 -1.0000 2140510 1578813695.10 151.5196 59.9975 32.0000 1.9843 1.9853 417.6476 417.8820 0.0352 -1.0000 -1.0000 2140635 1578813695.20 151.4509 59.9975 32.0000 1.9836 1.9846 417.8137 418.0473 0.0350 -1.0000 -1.0000 2140713 1578813695.30 151.4509 59.9975 32.0000 1.9834 1.9843 417.8783 418.1119 0.0352 -1.0000 -1.0000 2140775 1578813695.40 151.4509 59.9975 32.0000 1.9849 1.9859 417.6961 417.9297 0.0350 -1.0000 -1.0000 2140838 1578813695.50 151.4509 59.9975 32.0000 1.9849 1.9858 417.7996 418.0332 0.0351 -1.0000 -1.0000 2140900 1578813695.60 151.4509 59.9975 32.0000 1.9847 1.9856 417.9051 418.1391 0.0351 -1.0000 -1.0000 2140963 1578813695.70 151.5751 59.9975 32.0000 1.9862 1.9871 417.7915 418.0246 0.0350 -1.0000 -1.0000 2141244 1578813695.80 151.6466 59.9975 32.0000 1.9853 1.9862 417.6600 417.8927 0.0350 -1.0000 -1.0000 2141307 1578813695.90 151.6466 59.9975 32.0000 1.9844 1.9853 417.9443 418.1781 0.0351 -1.0000 -1.0000 2141385 1578813696.00 151.6466 59.9975 32.0000 1.9841 1.9850 417.8848 418.1184 0.0350 -1.0000 -1.0000 2141448 1578813696.10 151.6466 59.9975 32.0000 1.9846 1.9855 417.7736 418.0065 0.0350 -1.0000 -1.0000 2141510 1578813696.20 151.6466 59.9975 32.0000 1.9845 1.9854 417.6712 417.9049 0.0350 -1.0000 -1.0000 2141994 1578813696.30 151.3942 59.9975 32.0000 1.9840 1.9849 417.8484 418.0817 0.0351 -1.0000 -1.0000 2142057 1578813696.40 151.3942 59.9975 32.0000 1.9836 1.9845 417.8316 418.0640 0.0348 -1.0000 -1.0000 2142135 1578813696.50 151.3942 59.9975 32.0000 1.9840 1.9849 417.5993 417.8333 0.0351 -1.0000 -1.0000 2142197 1578813696.60 151.3942 59.9975 32.0000 1.9847 1.9856 417.6437 417.8772 0.0351 -1.0000 -1.0000 2142260 1578813696.70 151.3942 59.9975 32.0000 1.9840 1.9850 417.7849 418.0183 0.0350 -1.0000 -1.0000 2142541 1578813696.80 151.4350 59.9975 32.0000 1.9846 1.9855 417.8164 418.0500 0.0351 -1.0000 -1.0000 2142604 1578813696.90 151.4384 59.9975 32.0000 1.9857 1.9866 417.6075 417.8420 0.0351 -1.0000 -1.0000 2142682 1578813697.00 151.4384 59.9975 32.0000 1.9844 1.9853 417.8317 418.0645 0.0349 -1.0000 -1.0000 2142744 1578813697.10 151.4384 59.9975 32.0000 1.9837 1.9846 417.9096 418.1426 0.0350 -1.0000 -1.0000 2142807 1578813697.20 151.4384 59.9975 32.0000 1.9847 1.9856 417.7935 418.0264 0.0350 -1.0000 -1.0000 2142869 1578813697.30 151.4384 59.9975 32.0000 1.9841 1.9851 417.6927 417.9260 0.0350 -1.0000 -1.0000 2142932 1578813697.40 151.5772 59.9975 32.0000 1.9839 1.9848 417.8890 418.1222 0.0350 -1.0000 -1.0000 2142994 1578813697.50 151.5772 59.9975 32.0000 1.9848 1.9857 417.7002 417.9329 0.0350 -1.0000 -1.0000 2143072 1578813697.60 151.5772 59.9975 32.0000 1.9850 1.9859 417.6492 417.8830 0.0350 -1.0000 -1.0000 2143135 1578813697.70 151.5772 59.9975 32.0000 1.9841 1.9850 417.8079 418.0410 0.0351 -1.0000 -1.0000 2143213 1578813697.80 151.5772 59.9975 32.0000 1.9832 1.9841 417.9270 418.1607 0.0351 -1.0000 -1.0000 2143291 1578813697.90 151.4551 59.9975 32.0000 1.9836 1.9845 417.6943 417.9284 0.0352 -1.0000 -1.0000 2143354 1578813698.00 151.4189 59.9975 32.0000 1.9843 1.9852 417.7709 418.0041 0.0349 -1.0000 -1.0000 2143416 1578813698.10 151.4189 59.9975 32.0000 1.9835 1.9844 417.9626 418.1948 0.0349 -1.0000 -1.0000 2143494 1578813698.20 151.4189 59.9975 32.0000 1.9835 1.9844 417.9095 418.1422 0.0350 -1.0000 -1.0000 2143713 1578813698.30 151.4189 59.9975 32.0000 1.9840 1.9849 417.7667 417.9998 0.0350 -1.0000 -1.0000 2143775 1578813698.40 151.4189 59.9975 32.0000 1.9849 1.9858 417.7365 417.9704 0.0352 -1.0000 -1.0000 2143854 1578813698.50 151.5561 59.9975 32.0000 1.9840 1.9849 417.9467 418.1803 0.0350 -1.0000 -1.0000 2143916 1578813698.60 151.5561 59.9975 32.0000 1.9841 1.9850 417.9333 418.1660 0.0350 -1.0000 -1.0000 2143994 1578813698.70 151.5561 59.9975 32.0000 1.9853 1.9862 417.7345 417.9674 0.0350 -1.0000 -1.0000 2144057 1578813698.80 151.5561 59.9975 32.0000 1.9839 1.9848 417.7457 417.9778 0.0348 -1.0000 -1.0000 2144244 1578813698.90 151.5561 59.9975 32.0000 1.9837 1.9846 417.9625 418.1941 0.0348 -1.0000 -1.0000 2144307 1578813699.00 151.4608 59.9975 32.0000 1.9838 1.9847 417.8616 418.0945 0.0350 -1.0000 -1.0000 2144369 1578813699.10 151.4608 59.9975 32.0000 1.9837 1.9846 417.7960 418.0293 0.0350 -1.0000 -1.0000 2144432 1578813699.20 151.4608 59.9975 32.0000 1.9834 1.9844 417.8870 418.1203 0.0351 -1.0000 -1.0000 2144510 1578813699.30 151.4608 59.9975 32.0000 1.9840 1.9849 417.8464 418.0809 0.0352 -1.0000 -1.0000 2144885 1578813699.40 151.4608 59.9975 32.0000 1.9843 1.9852 417.7144 417.9485 0.0351 -1.0000 -1.0000 2144947 1578813699.50 151.4608 59.9975 32.0000 1.9845 1.9854 417.7673 418.0009 0.0351 -1.0000 -1.0000 2145025 1578813699.60 151.4971 59.9970 32.0000 1.9834 1.9843 417.9300 418.1625 0.0349 -1.0000 -1.0000 2145088 1578813699.70 151.4971 59.9970 32.0000 1.9839 1.9848 417.9439 418.1770 0.0351 -1.0000 -1.0000 2145150 1578813699.80 151.4971 59.9970 32.0000 1.9849 1.9858 417.6581 417.8914 0.0350 -1.0000 -1.0000 2145494 1578813699.90 151.4971 59.9970 32.0000 1.9843 1.9852 417.8147 418.0481 0.0351 -1.0000 -1.0000 2145541 1578813700.00 151.4971 59.9970 32.0000 1.9842 1.9851 417.8077 418.0410 0.0349 -1.0000 -1.0000 2145604 1578813700.10 151.4735 59.9970 32.0000 1.9834 1.9843 417.9698 418.2035 0.0351 -1.0000 -1.0000 2145698 1578813700.20 151.4296 59.9970 32.0000 1.9839 1.9848 417.7125 417.9451 0.0350 -1.0000 -1.0000 2145760 1578813700.30 151.4296 59.9970 32.0000 1.9845 1.9854 417.7028 417.9362 0.0350 -1.0000 -1.0000 2145854 1578813700.40 151.4296 59.9970 32.0000 1.9830 1.9839 417.9168 418.1499 0.0350 -1.0000 -1.0000 2145932 1578813700.50 151.4296 59.9970 32.0000 1.9839 1.9848 417.8587 418.0915 0.0351 -1.0000 -1.0000 2145994 1578813700.60 151.4296 59.9970 32.0000 1.9850 1.9859 417.7549 417.9876 0.0351 -1.0000 -1.0000 2146072 1578813700.70 151.5036 59.9970 32.0000 1.9843 1.9852 417.8062 418.0408 0.0352 -1.0000 -1.0000 2146135 1578813700.80 151.5036 59.9970 32.0000 1.9837 1.9846 417.9174 418.1505 0.0350 -1.0000 -1.0000 2146916 1578813700.90 151.5036 59.9970 32.0000 1.9842 1.9851 417.9180 418.1527 0.0352 -1.0000 -1.0000 2146994 1578813701.00 151.5036 59.9970 32.0000 1.9847 1.9856 417.6585 417.8924 0.0350 -1.0000 -1.0000 2147057 1578813701.10 151.5036 59.9970 32.0000 1.9844 1.9853 417.6553 417.8888 0.0351 -1.0000 -1.0000 2147119 1578813701.20 151.4218 59.9970 32.0000 1.9837 1.9846 417.9176 418.1494 0.0350 -1.0000 -1.0000 2147197 1578813701.30 151.4133 59.9970 32.0000 1.9847 1.9856 417.8701 418.1041 0.0351 -1.0000 -1.0000 2147260 1578813701.40 151.4133 59.9970 32.0000 1.9850 1.9859 417.7802 418.0132 0.0350 -1.0000 -1.0000 2147322 1578813701.50 151.4133 59.9970 32.0000 1.9843 1.9852 417.8932 418.1271 0.0351 -1.0000 -1.0000 2147401 1578813701.60 151.4133 59.9970 32.0000 1.9847 1.9856 417.9386 418.1716 0.0350 -1.0000 -1.0000 2147463 1578813701.70 151.4133 59.9970 32.0000 1.9856 1.9865 417.7894 418.0221 0.0350 -1.0000 -1.0000 2147525 1578813701.80 151.4133 59.9970 32.0000 1.9841 1.9850 417.7350 417.9681 0.0350 -1.0000 -1.0000 2147604 1578813701.90 151.6051 59.9970 32.0000 1.9837 1.9846 417.9641 418.1979 0.0351 -1.0000 -1.0000 2147666 1578813702.00 151.6051 59.9970 32.0000 1.9839 1.9849 417.8785 418.1126 0.0351 -1.0000 -1.0000 2147729 1578813702.10 151.6051 59.9970 32.0000 1.9850 1.9859 417.7341 417.9675 0.0350 -1.0000 -1.0000 2147807 1578813702.20 151.6051 59.9970 32.0000 1.9842 1.9851 417.8608 418.0939 0.0350 -1.0000 -1.0000 2147869 1578813702.30 151.6051 59.9970 32.0000 1.9843 1.9853 418.0392 418.2736 0.0351 -1.0000 -1.0000 2147932 1578813702.40 151.4620 59.9970 32.0000 1.9845 1.9854 417.6895 417.9225 0.0349 -1.0000 -1.0000 2148010 1578813702.50 151.3883 59.9970 32.0000 1.9842 1.9851 417.8173 418.0508 0.0352 -1.0000 -1.0000 2148072 1578813702.60 151.3883 59.9970 32.0000 1.9837 1.9846 417.9562 418.1898 0.0350 -1.0000 -1.0000 2148151 1578813702.70 151.3883 59.9970 32.0000 1.9847 1.9856 417.6823 417.9152 0.0350 -1.0000 -1.0000 2148213 1578813702.80 151.3883 59.9970 32.0000 1.9839 1.9848 417.7194 417.9529 0.0350 -1.0000 -1.0000 2148275 1578813702.90 151.3883 59.9970 32.0000 1.9835 1.9844 417.8864 418.1193 0.0350 -1.0000 -1.0000 2148354 1578813703.00 151.4273 59.9970 32.0000 1.9837 1.9846 417.9559 418.1903 0.0351 -1.0000 -1.0000 2148416 1578813703.10 151.4273 59.9970 32.0000 1.9846 1.9855 417.7855 418.0189 0.0351 -1.0000 -1.0000 2148479 1578813703.20 151.4273 59.9970 32.0000 1.9842 1.9852 417.7020 417.9353 0.0350 -1.0000 -1.0000 2148541 1578813703.30 151.4273 59.9970 32.0000 1.9844 1.9853 417.7995 418.0321 0.0349 -1.0000 -1.0000 2148604 1578813703.40 151.4273 59.9970 32.0000 1.9838 1.9847 417.8930 418.1262 0.0352 -1.0000 -1.0000 2149135 1578813703.50 151.5265 59.9970 32.0000 1.9842 1.9851 417.8632 418.0964 0.0349 -1.0000 -1.0000 2149213 1578813703.60 151.5265 59.9970 32.0000 1.9847 1.9856 417.6781 417.9103 0.0349 -1.0000 -1.0000 2149275 1578813703.70 151.5265 59.9970 32.0000 1.9842 1.9851 417.9304 418.1633 0.0350 -1.0000 -1.0000 2149338 1578813703.80 151.5265 59.9970 32.0000 1.9838 1.9848 417.9019 418.1353 0.0351 -1.0000 -1.0000 2149416 1578813703.90 151.5265 59.9970 32.0000 1.9844 1.9853 417.7683 418.0018 0.0351 -1.0000 -1.0000 2150010 1578813704.00 151.5265 59.9970 32.0000 1.9847 1.9856 417.8124 418.0462 0.0350 -1.0000 -1.0000 2150072 1578813704.10 151.5131 59.9970 32.0000 1.9839 1.9848 417.9189 418.1523 0.0350 -1.0000 -1.0000 2150166 1578813704.20 151.5064 59.9970 32.0000 1.9839 1.9848 417.9499 418.1828 0.0350 -1.0000 -1.0000 2150229 1578813704.30 151.5064 59.9970 32.0000 1.9835 1.9844 417.7035 417.9380 0.0351 -1.0000 -1.0000 2150291 1578813704.40 151.5064 59.9970 32.0000 1.9851 1.9860 417.8128 418.0460 0.0350 -1.0000 -1.0000 2150354 1578813704.50 151.5064 59.9970 32.0000 1.9847 1.9856 417.8720 418.1052 0.0350 -1.0000 -1.0000 2150416 1578813704.60 151.5064 59.9970 32.0000 1.9840 1.9849 417.9844 418.2183 0.0351 -1.0000 -1.0000 2150494 1578813704.70 151.4691 59.9964 32.0000 1.9841 1.9850 417.8613 418.0950 0.0351 -1.0000 -1.0000 2150557 1578813704.80 151.4691 59.9964 32.0000 1.9852 1.9861 417.8774 418.1107 0.0350 -1.0000 -1.0000 2150619 1578813704.90 151.4691 59.9964 32.0000 1.9838 1.9847 417.8730 418.1050 0.0348 -1.0000 -1.0000 2150697 1578813705.00 151.4691 59.9964 32.0000 1.9850 1.9859 418.0281 418.2611 0.0350 -1.0000 -1.0000 2150760 1578813705.10 151.4691 59.9964 32.0000 1.9848 1.9857 417.7174 417.9504 0.0351 -1.0000 -1.0000 2150822 1578813705.20 151.4910 59.9964 32.0000 1.9836 1.9846 417.9452 418.1786 0.0350 -1.0000 -1.0000 2150900 1578813705.30 151.5416 59.9964 32.0000 1.9840 1.9849 417.9448 418.1787 0.0351 -1.0000 -1.0000 2150963 1578813705.40 151.5416 59.9964 32.0000 1.9844 1.9853 417.7874 418.0202 0.0349 -1.0000 -1.0000 2151025 1578813705.50 151.5416 59.9964 32.0000 1.9846 1.9855 417.6961 417.9287 0.0350 -1.0000 -1.0000 2151088 1578813705.60 151.5416 59.9964 32.0000 1.9847 1.9856 417.8323 418.0646 0.0349 -1.0000 -1.0000 2151150 1578813705.70 151.5416 59.9964 32.0000 1.9836 1.9845 417.9020 418.1354 0.0351 -1.0000 -1.0000 2151213 1578813705.80 151.5416 59.9964 32.0000 1.9843 1.9852 417.8274 418.0609 0.0350 -1.0000 -1.0000 2151291 1578813705.90 151.5416 59.9964 32.0000 1.9846 1.9855 417.7094 417.9432 0.0351 -1.0000 -1.0000 2151354 1578813706.00 151.5251 59.9964 32.0000 1.9846 1.9855 417.9190 418.1521 0.0351 -1.0000 -1.0000 2151729 1578813706.10 151.5193 59.9964 32.0000 1.9842 1.9851 417.8066 418.0405 0.0351 -1.0000 -1.0000 2151807 1578813706.20 151.5193 59.9964 32.0000 1.9857 1.9866 417.7785 418.0123 0.0351 -1.0000 -1.0000 2151869 1578813706.30 151.5193 59.9964 32.0000 1.9850 1.9859 417.8715 418.1049 0.0350 -1.0000 -1.0000 2151932 1578813706.40 151.5193 59.9964 32.0000 1.9843 1.9852 417.9761 418.2087 0.0349 -1.0000 -1.0000 2152010 1578813706.50 151.5193 59.9964 32.0000 1.9850 1.9859 417.9501 418.1832 0.0351 -1.0000 -1.0000 2152135 1578813706.60 151.5196 59.9964 32.0000 1.9852 1.9862 417.7366 417.9699 0.0351 -1.0000 -1.0000 2152213 1578813706.70 151.6090 59.9964 32.0000 1.9844 1.9853 417.8568 418.0903 0.0350 -1.0000 -1.0000 2152275 1578813706.80 151.6090 59.9964 32.0000 1.9846 1.9855 418.0029 418.2354 0.0349 -1.0000 -1.0000 2152354 1578813706.90 151.6090 59.9964 32.0000 1.9844 1.9853 417.7972 418.0317 0.0352 -1.0000 -1.0000 2152416 1578813707.00 151.6090 59.9964 32.0000 1.9850 1.9859 417.7387 417.9719 0.0350 -1.0000 -1.0000 2152604 1578813707.10 151.6090 59.9964 32.0000 1.9848 1.9858 417.8164 418.0496 0.0351 -1.0000 -1.0000 2152666 1578813707.20 151.5406 59.9964 32.0000 1.9839 1.9848 417.9138 418.1479 0.0352 -1.0000 -1.0000 2152744 1578813707.30 151.4777 59.9964 32.0000 1.9847 1.9856 417.8094 418.0424 0.0350 -1.0000 -1.0000 2152807 1578813707.40 151.4777 59.9964 32.0000 1.9852 1.9861 417.8520 418.0858 0.0351 -1.0000 -1.0000 2152869 1578813707.50 151.4777 59.9964 32.0000 1.9846 1.9855 418.0155 418.2493 0.0351 -1.0000 -1.0000 2152994 1578813707.60 151.4777 59.9964 32.0000 1.9844 1.9853 417.8628 418.0970 0.0351 -1.0000 -1.0000 2153057 1578813707.70 151.4777 59.9964 32.0000 1.9849 1.9858 417.7184 417.9513 0.0350 -1.0000 -1.0000 2153119 1578813707.80 151.5765 59.9964 32.0000 1.9853 1.9862 417.7262 417.9593 0.0350 -1.0000 -1.0000 2153197 1578813707.90 151.5765 59.9964 32.0000 1.9844 1.9853 417.9806 418.2147 0.0351 -1.0000 -1.0000 2153260 1578813708.00 151.5765 59.9964 32.0000 1.9838 1.9847 417.9719 418.2050 0.0349 -1.0000 -1.0000 2154291 1578813708.10 151.5765 59.9964 32.0000 1.9848 1.9857 417.7356 417.9684 0.0350 -1.0000 -1.0000 2154369 1578813708.20 151.5765 59.9964 32.0000 1.9848 1.9858 417.7720 418.0047 0.0349 -1.0000 -1.0000 2154432 1578813708.30 151.5607 59.9964 32.0000 1.9841 1.9850 417.9429 418.1757 0.0350 -1.0000 -1.0000 2154494 1578813708.40 151.5586 59.9964 32.0000 1.9851 1.9860 417.6925 417.9252 0.0350 -1.0000 -1.0000 2154572 1578813708.50 151.5586 59.9964 32.0000 1.9842 1.9851 417.8322 418.0650 0.0349 -1.0000 -1.0000 2154635 1578813708.60 151.5586 59.9964 32.0000 1.9844 1.9853 417.8556 418.0890 0.0351 -1.0000 -1.0000 2154697 1578813708.70 151.5586 59.9964 32.0000 1.9845 1.9854 417.7342 417.9685 0.0351 -1.0000 -1.0000 2154760 1578813708.80 151.5586 59.9964 32.0000 1.9848 1.9857 417.7298 417.9631 0.0351 -1.0000 -1.0000 2154822 1578813708.90 151.5448 59.9964 32.0000 1.9837 1.9846 417.8768 418.1095 0.0349 -1.0000 -1.0000 2154900 1578813709.00 151.5448 59.9964 32.0000 1.9843 1.9853 417.9926 418.2264 0.0351 -1.0000 -1.0000 2154963 1578813709.10 151.5448 59.9964 32.0000 1.9854 1.9863 417.7207 417.9534 0.0350 -1.0000 -1.0000 2155025 1578813709.20 151.5448 59.9964 32.0000 1.9848 1.9857 417.8923 418.1252 0.0350 -1.0000 -1.0000 2155104 1578813709.30 151.5448 59.9964 32.0000 1.9842 1.9851 418.0244 418.2582 0.0351 -1.0000 -1.0000 2155166 1578813709.40 151.5448 59.9964 32.0000 1.9842 1.9851 417.9504 418.1841 0.0351 -1.0000 -1.0000 2155229 1578813709.50 151.6135 59.9964 32.0000 1.9851 1.9860 417.7594 417.9926 0.0350 -1.0000 -1.0000 2155307 1578813709.60 151.6135 59.9964 32.0000 1.9850 1.9859 417.8289 418.0624 0.0351 -1.0000 -1.0000 2155494 1578813709.70 151.6135 59.9964 32.0000 1.9844 1.9853 417.9998 418.2336 0.0352 -1.0000 -1.0000 2155557 1578813709.80 151.6135 59.9964 32.0000 1.9854 1.9863 417.8879 418.1213 0.0351 -1.0000 -1.0000 2155635 1578813709.90 151.6135 59.9964 32.0000 1.9847 1.9856 417.8544 418.0878 0.0351 -1.0000 -1.0000 2155698 1578813710.00 151.5642 59.9965 32.0000 1.9839 1.9848 417.8191 418.0518 0.0350 -1.0000 -1.0000 2155760 1578813710.10 151.4889 59.9968 32.0000 1.9840 1.9850 417.9722 418.2052 0.0350 -1.0000 -1.0000 2155869 1578813710.20 151.4889 59.9968 32.0000 1.9850 1.9859 417.8959 418.1286 0.0350 -1.0000 -1.0000 2155932 1578813710.30 151.4889 59.9968 32.0000 1.9851 1.9860 417.7795 418.0126 0.0350 -1.0000 -1.0000 2155994 1578813710.40 151.4889 59.9968 32.0000 1.9847 1.9856 417.7596 417.9923 0.0350 -1.0000 -1.0000 2156057 1578813710.50 151.4889 59.9968 32.0000 1.9845 1.9854 417.9549 418.1890 0.0353 -1.0000 -1.0000 2156119 1578813710.60 151.4859 59.9968 32.0000 1.9849 1.9859 417.9147 418.1492 0.0351 -1.0000 -1.0000 2156229 1578813710.70 151.4770 59.9968 32.0000 1.9840 1.9849 417.9636 418.1971 0.0350 -1.0000 -1.0000 2156291 1578813710.80 151.4770 59.9968 32.0000 1.9840 1.9849 417.9738 418.2075 0.0350 -1.0000 -1.0000 2156354 1578813710.90 151.4770 59.9968 32.0000 1.9847 1.9856 417.7941 418.0262 0.0349 -1.0000 -1.0000 2156432 1578813711.00 151.4770 59.9968 32.0000 1.9839 1.9848 417.8846 418.1170 0.0349 -1.0000 -1.0000 2156494 1578813711.10 151.4770 59.9968 32.0000 1.9840 1.9849 418.0012 418.2347 0.0350 -1.0000 -1.0000 2156619 1578813711.20 151.4770 59.9968 32.0000 1.9841 1.9850 417.9646 418.1978 0.0350 -1.0000 -1.0000 2156697 1578813711.30 151.5573 59.9968 32.0000 1.9845 1.9854 417.7796 418.0130 0.0350 -1.0000 -1.0000 2156760 1578813711.40 151.5573 59.9968 32.0000 1.9848 1.9857 417.9310 418.1641 0.0350 -1.0000 -1.0000 2156822 1578813711.50 151.5573 59.9968 32.0000 1.9844 1.9854 417.9411 418.1734 0.0349 -1.0000 -1.0000 2156885 1578813711.60 151.5573 59.9968 32.0000 1.9849 1.9858 417.7911 418.0244 0.0351 -1.0000 -1.0000 2156947 1578813711.70 151.5573 59.9968 32.0000 1.9846 1.9855 417.8563 418.0896 0.0350 -1.0000 -1.0000 2157229 1578813711.80 151.5573 59.9968 32.0000 1.9839 1.9848 417.7972 418.0305 0.0350 -1.0000 -1.0000 2157307 1578813711.90 151.4269 59.9968 32.0000 1.9843 1.9852 417.8001 418.0331 0.0350 -1.0000 -1.0000 2157369 1578813712.00 151.4269 59.9968 32.0000 1.9846 1.9855 417.7132 417.9462 0.0350 -1.0000 -1.0000 2157432 1578813712.10 151.4269 59.9968 32.0000 1.9841 1.9850 417.8012 418.0344 0.0351 -1.0000 -1.0000 2157510 1578813712.20 151.4269 59.9968 32.0000 1.9846 1.9855 417.8206 418.0534 0.0349 -1.0000 -1.0000 2157885 1578813712.30 151.4269 59.9968 32.0000 1.9851 1.9860 417.7595 417.9917 0.0349 -1.0000 -1.0000 2157948 1578813712.40 151.4269 59.9968 32.0000 1.9848 1.9857 417.9104 418.1439 0.0351 -1.0000 -1.0000 2158025 1578813712.50 151.5393 59.9968 32.0000 1.9845 1.9854 418.0571 418.2908 0.0351 -1.0000 -1.0000 2158088 1578813712.60 151.5393 59.9968 32.0000 1.9846 1.9855 417.8538 418.0875 0.0351 -1.0000 -1.0000 2158166 1578813712.70 151.5393 59.9968 32.0000 1.9858 1.9867 417.7022 417.9353 0.0350 -1.0000 -1.0000 2158385 1578813712.80 151.5393 59.9968 32.0000 1.9844 1.9853 417.8565 418.0901 0.0350 -1.0000 -1.0000 2158447 1578813712.90 151.5393 59.9968 32.0000 1.9833 1.9842 417.9059 418.1384 0.0350 -1.0000 -1.0000 2158525 1578813713.00 151.5087 59.9968 32.0000 1.9842 1.9852 417.8078 418.0414 0.0351 -1.0000 -1.0000 2158588 1578813713.10 151.4208 59.9968 32.0000 1.9846 1.9855 417.7531 417.9862 0.0350 -1.0000 -1.0000 2158650 1578813713.20 151.4208 59.9968 32.0000 1.9837 1.9846 418.0005 418.2345 0.0351 -1.0000 -1.0000 2159385 1578813713.30 151.4208 59.9968 32.0000 1.9841 1.9850 417.7957 418.0294 0.0351 -1.0000 -1.0000 2159448 1578813713.40 151.4208 59.9968 32.0000 1.9847 1.9856 417.6961 417.9293 0.0350 -1.0000 -1.0000 2159510 1578813713.50 151.4208 59.9968 32.0000 1.9840 1.9849 417.7682 418.0013 0.0350 -1.0000 -1.0000 2159588 1578813713.60 151.4912 59.9968 32.0000 1.9831 1.9840 417.8891 418.1219 0.0350 -1.0000 -1.0000 2159650 1578813713.70 151.4912 59.9968 32.0000 1.9826 1.9835 417.8182 418.0517 0.0351 -1.0000 -1.0000 2159713 1578813713.80 151.4912 59.9968 32.0000 1.9849 1.9858 417.6950 417.9289 0.0351 -1.0000 -1.0000 2159775 1578813713.90 151.4912 59.9968 32.0000 1.9844 1.9854 417.7711 418.0043 0.0350 -1.0000 -1.0000 2159838 1578813714.00 151.4912 59.9968 32.0000 1.9844 1.9853 417.9325 418.1649 0.0349 -1.0000 -1.0000 2159900 1578813714.10 151.4335 59.9968 32.0000 1.9835 1.9844 417.7965 418.0294 0.0350 -1.0000 -1.0000 2159979 1578813714.20 151.4194 59.9968 32.0000 1.9843 1.9852 417.7401 417.9737 0.0351 -1.0000 -1.0000 2200057 1578813714.30 151.4194 59.9968 32.0000 1.9840 1.9849 417.9776 418.2111 0.0350 -1.0000 -1.0000 2200119 1578813714.40 151.4194 59.9968 32.0000 1.9831 1.9840 418.0413 418.2735 0.0348 -1.0000 -1.0000 2200182 1578813714.50 151.4194 59.9968 32.0000 1.9842 1.9851 417.7608 417.9937 0.0350 -1.0000 -1.0000 2200244 1578813714.60 151.4194 59.9968 32.0000 1.9848 1.9857 417.7524 417.9857 0.0350 -1.0000 -1.0000 2200322 1578813714.70 151.4754 59.9975 32.0000 1.9841 1.9850 417.8322 418.0656 0.0350 -1.0000 -1.0000 2200385 1578813714.80 151.4754 59.9975 32.0000 1.9838 1.9847 417.9305 418.1644 0.0351 -1.0000 -1.0000 2200447 1578813714.90 151.4754 59.9975 32.0000 1.9841 1.9850 417.7182 417.9515 0.0350 -1.0000 -1.0000 2200510 1578813715.00 151.4754 59.9975 32.0000 1.9838 1.9847 417.7474 417.9801 0.0350 -1.0000 -1.0000 2200572 1578813715.10 151.4754 59.9975 32.0000 1.9829 1.9838 417.9036 418.1367 0.0350 -1.0000 -1.0000 2200635 1578813715.20 151.4754 59.9975 32.0000 1.9833 1.9842 417.9066 418.1401 0.0350 -1.0000 -1.0000 2200713 1578813715.30 151.4754 59.9975 32.0000 1.9841 1.9850 417.6957 417.9287 0.0350 -1.0000 -1.0000 2200775 1578813715.40 151.4517 59.9975 32.0000 1.9838 1.9847 417.8244 418.0567 0.0348 -1.0000 -1.0000 2200838 1578813715.50 151.4517 59.9975 32.0000 1.9837 1.9846 417.9523 418.1847 0.0349 -1.0000 -1.0000 2200916 1578813715.60 151.4517 59.9975 32.0000 1.9845 1.9854 417.7972 418.0307 0.0350 -1.0000 -1.0000 2200979 1578813715.70 151.4517 59.9975 32.0000 1.9838 1.9847 417.6889 417.9219 0.0351 -1.0000 -1.0000 2201041 1578813715.80 151.4517 59.9975 32.0000 1.9838 1.9847 417.9020 418.1357 0.0351 -1.0000 -1.0000 2201385 1578813715.90 151.5245 59.9975 32.0000 1.9833 1.9842 417.8931 418.1270 0.0351 -1.0000 -1.0000 2201447 1578813716.00 151.5249 59.9975 32.0000 1.9839 1.9848 417.7335 417.9662 0.0350 -1.0000 -1.0000 2201510 1578813716.10 151.5249 59.9975 32.0000 1.9845 1.9855 417.8192 418.0528 0.0351 -1.0000 -1.0000 2201572 1578813716.20 151.5249 59.9975 32.0000 1.9840 1.9849 417.9717 418.2051 0.0350 -1.0000 -1.0000 2201635 1578813716.30 151.5249 59.9975 32.0000 1.9838 1.9848 418.0028 418.2359 0.0351 -1.0000 -1.0000 2201979 1578813716.40 151.5249 59.9975 32.0000 1.9852 1.9861 417.8164 418.0508 0.0352 -1.0000 -1.0000 2202057 1578813716.50 151.4172 59.9975 32.0000 1.9837 1.9847 417.8946 418.1280 0.0350 -1.0000 -1.0000 2202119 1578813716.60 151.3945 59.9975 32.0000 1.9835 1.9844 417.9101 418.1436 0.0351 -1.0000 -1.0000 2202197 1578813716.70 151.3945 59.9975 32.0000 1.9842 1.9851 417.7272 417.9610 0.0351 -1.0000 -1.0000 2202260 1578813716.80 151.3945 59.9975 32.0000 1.9843 1.9852 417.8703 418.1033 0.0350 -1.0000 -1.0000 2202494 1578813716.90 151.3945 59.9975 32.0000 1.9841 1.9850 417.9617 418.1952 0.0351 -1.0000 -1.0000 2202557 1578813717.00 151.4030 59.9975 32.0000 1.9841 1.9851 417.8852 418.1200 0.0351 -1.0000 -1.0000 2202619 1578813717.10 151.4505 59.9975 32.0000 1.9851 1.9860 417.7166 417.9492 0.0349 -1.0000 -1.0000 2202682 1578813717.20 151.4505 59.9975 32.0000 1.9838 1.9847 417.7588 417.9912 0.0349 -1.0000 -1.0000 2202760 1578813717.30 151.4505 59.9975 32.0000 1.9835 1.9844 417.9748 418.2079 0.0350 -1.0000 -1.0000 2202885 1578813717.40 151.4505 59.9975 32.0000 1.9853 1.9862 417.8494 418.0825 0.0350 -1.0000 -1.0000 2202948 1578813717.50 151.4505 59.9975 32.0000 1.9846 1.9855 417.7155 417.9482 0.0349 -1.0000 -1.0000 2203010 1578813717.60 151.6281 59.9975 32.0000 1.9846 1.9855 417.8983 418.1316 0.0351 -1.0000 -1.0000 2203072 1578813717.70 151.6281 59.9975 32.0000 1.9848 1.9857 417.7782 418.0117 0.0352 -1.0000 -1.0000 2203135 1578813717.80 151.6281 59.9975 32.0000 1.9858 1.9867 417.6877 417.9225 0.0352 -1.0000 -1.0000 2203385 1578813717.90 151.6281 59.9975 32.0000 1.9850 1.9859 417.7529 417.9857 0.0349 -1.0000 -1.0000 2203448 1578813718.00 151.6281 59.9975 32.0000 1.9841 1.9850 417.9546 418.1877 0.0350 -1.0000 -1.0000 2203510 1578813718.10 151.6281 59.9975 32.0000 1.9849 1.9858 417.9648 418.1977 0.0350 -1.0000 -1.0000 2203572 1578813718.20 151.4488 59.9975 32.0000 1.9845 1.9854 417.8234 418.0564 0.0350 -1.0000 -1.0000 2203635 1578813718.30 151.4488 59.9975 32.0000 1.9852 1.9861 417.6626 417.8967 0.0352 -1.0000 -1.0000 2204229 1578813718.40 151.4488 59.9975 32.0000 1.9841 1.9850 417.8180 418.0514 0.0349 -1.0000 -1.0000 2204291 1578813718.50 151.4488 59.9975 32.0000 1.9834 1.9843 417.9789 418.2117 0.0350 -1.0000 -1.0000 2204354 1578813718.60 151.4488 59.9975 32.0000 1.9841 1.9850 417.8879 418.1221 0.0351 -1.0000 -1.0000 2204447 1578813718.70 151.4488 59.9975 32.0000 1.9856 1.9865 417.7962 418.0293 0.0349 -1.0000 -1.0000 2204510 1578813718.80 151.6064 59.9975 32.0000 1.9843 1.9852 417.8443 418.0777 0.0351 -1.0000 -1.0000 2204635 1578813718.90 151.6064 59.9975 32.0000 1.9844 1.9853 417.9074 418.1406 0.0350 -1.0000 -1.0000 2204713 1578813719.00 151.6064 59.9975 32.0000 1.9855 1.9864 417.7832 418.0152 0.0348 -1.0000 -1.0000 2204775 1578813719.10 151.6064 59.9975 32.0000 1.9841 1.9850 417.7283 417.9612 0.0351 -1.0000 -1.0000 2204838 1578813719.20 151.6064 59.9975 32.0000 1.9837 1.9846 417.9214 418.1558 0.0351 -1.0000 -1.0000 2204900 1578813719.30 151.5651 59.9975 32.0000 1.9841 1.9850 417.8379 418.0703 0.0350 -1.0000 -1.0000 2204963 1578813719.40 151.5508 59.9975 32.0000 1.9852 1.9861 417.6487 417.8821 0.0351 -1.0000 -1.0000 2205150 1578813719.50 151.5508 59.9975 32.0000 1.9837 1.9846 417.8032 418.0369 0.0351 -1.0000 -1.0000 2205260 1578813719.60 151.5508 59.9975 32.0000 1.9839 1.9849 417.8790 418.1131 0.0351 -1.0000 -1.0000 2205322 1578813719.70 151.5508 59.9975 32.0000 1.9846 1.9855 417.8464 418.0785 0.0349 -1.0000 -1.0000 2205385 1578813719.80 151.5489 59.9975 32.0000 1.9848 1.9858 417.7442 417.9770 0.0350 -1.0000 -1.0000 2205463 1578813719.90 151.4786 59.9971 32.0000 1.9843 1.9852 417.8602 418.0943 0.0352 -1.0000 -1.0000 2205729 1578813720.00 151.4786 59.9971 32.0000 1.9839 1.9848 417.8767 418.1103 0.0351 -1.0000 -1.0000 2205791 1578813720.10 151.4786 59.9971 32.0000 1.9842 1.9851 417.6341 417.8678 0.0351 -1.0000 -1.0000 2205869 1578813720.20 151.4786 59.9971 32.0000 1.9845 1.9854 417.6353 417.8685 0.0350 -1.0000 -1.0000 2205932 1578813720.30 151.4786 59.9971 32.0000 1.9838 1.9848 417.9568 418.1892 0.0349 -1.0000 -1.0000 2205994 1578813720.40 151.5953 59.9971 32.0000 1.9837 1.9847 417.8862 418.1181 0.0347 -1.0000 -1.0000 2206072 1578813720.50 151.6040 59.9971 32.0000 1.9845 1.9854 417.7345 417.9679 0.0353 -1.0000 -1.0000 2206135 1578813720.60 151.6040 59.9971 32.0000 1.9844 1.9853 417.6731 417.9056 0.0349 -1.0000 -1.0000 2206197 1578813720.70 151.6040 59.9971 32.0000 1.9844 1.9854 417.8762 418.1087 0.0349 -1.0000 -1.0000 2206260 1578813720.80 151.6040 59.9971 32.0000 1.9840 1.9849 417.8655 418.0979 0.0349 -1.0000 -1.0000 2206322 1578813720.90 151.6040 59.9971 32.0000 1.9849 1.9858 417.7521 417.9852 0.0350 -1.0000 -1.0000 2206510 1578813721.00 151.5733 59.9971 32.0000 1.9852 1.9861 417.7154 417.9484 0.0350 -1.0000 -1.0000 2206572 1578813721.10 151.5670 59.9971 32.0000 1.9837 1.9846 417.8840 418.1170 0.0350 -1.0000 -1.0000 2206650 1578813721.20 151.5670 59.9971 32.0000 1.9842 1.9851 417.7216 417.9550 0.0351 -1.0000 -1.0000 2206713 1578813721.30 151.5670 59.9971 32.0000 1.9845 1.9854 417.6528 417.8855 0.0350 -1.0000 -1.0000 2206775 1578813721.40 151.5670 59.9971 32.0000 1.9847 1.9857 417.7902 418.0231 0.0349 -1.0000 -1.0000 2207010 1578813721.50 151.5670 59.9971 32.0000 1.9838 1.9847 417.8609 418.0936 0.0350 -1.0000 -1.0000 2207088 1578813721.60 151.5128 59.9971 32.0000 1.9839 1.9848 417.9335 418.1653 0.0349 -1.0000 -1.0000 2207135 1578813721.70 151.5128 59.9971 32.0000 1.9841 1.9851 417.7900 418.0229 0.0350 -1.0000 -1.0000 2207213 1578813721.80 151.5128 59.9971 32.0000 1.9846 1.9855 417.7521 417.9851 0.0350 -1.0000 -1.0000 2207275 1578813721.90 151.5128 59.9971 32.0000 1.9840 1.9849 417.9386 418.1714 0.0349 -1.0000 -1.0000 2207510 1578813722.00 151.5128 59.9971 32.0000 1.9840 1.9849 417.8745 418.1074 0.0350 -1.0000 -1.0000 2207572 1578813722.10 151.5128 59.9971 32.0000 1.9847 1.9856 417.7301 417.9632 0.0350 -1.0000 -1.0000 2207635 1578813722.20 151.5523 59.9971 32.0000 1.9846 1.9855 417.8491 418.0822 0.0350 -1.0000 -1.0000 2207698 1578813722.30 151.5523 59.9971 32.0000 1.9839 1.9848 417.9496 418.1821 0.0350 -1.0000 -1.0000 2207760 1578813722.40 151.5523 59.9971 32.0000 1.9849 1.9858 417.8011 418.0347 0.0351 -1.0000 -1.0000 2208010 1578813722.50 151.5523 59.9971 32.0000 1.9845 1.9854 417.6621 417.8956 0.0351 -1.0000 -1.0000 2208072 1578813722.60 151.5523 59.9971 32.0000 1.9834 1.9843 417.8344 418.0671 0.0349 -1.0000 -1.0000 2208135 1578813722.70 151.4286 59.9971 32.0000 1.9833 1.9842 417.8313 418.0638 0.0349 -1.0000 -1.0000 2208197 1578813722.80 151.4243 59.9971 32.0000 1.9843 1.9852 417.8598 418.0924 0.0349 -1.0000 -1.0000 2208260 1578813722.90 151.4243 59.9971 32.0000 1.9841 1.9850 417.6732 417.9056 0.0349 -1.0000 -1.0000 2208338 1578813723.00 151.4243 59.9971 32.0000 1.9835 1.9845 417.8071 418.0385 0.0349 -1.0000 -1.0000 2208760 1578813723.10 151.4243 59.9971 32.0000 1.9837 1.9846 417.8999 418.1334 0.0351 -1.0000 -1.0000 2208822 1578813723.20 151.4243 59.9971 32.0000 1.9844 1.9853 417.8861 418.1194 0.0350 -1.0000 -1.0000 2208900 1578813723.30 151.4520 59.9971 32.0000 1.9852 1.9861 417.6614 417.8949 0.0351 -1.0000 -1.0000 2208963 1578813723.40 151.4520 59.9971 32.0000 1.9846 1.9855 417.8776 418.1108 0.0351 -1.0000 -1.0000 2209025 1578813723.50 151.4520 59.9971 32.0000 1.9843 1.9852 417.9260 418.1591 0.0349 -1.0000 -1.0000 2209260 1578813723.60 151.4520 59.9971 32.0000 1.9851 1.9860 417.7481 417.9802 0.0349 -1.0000 -1.0000 2209322 1578813723.70 151.4520 59.9971 32.0000 1.9845 1.9854 417.7913 418.0237 0.0350 -1.0000 -1.0000 2209385 1578813723.80 151.5306 59.9971 32.0000 1.9842 1.9851 417.8828 418.1159 0.0350 -1.0000 -1.0000 2209463 1578813723.90 151.5578 59.9971 32.0000 1.9837 1.9846 417.9103 418.1439 0.0351 -1.0000 -1.0000 2209525 1578813724.00 151.5578 59.9971 32.0000 1.9842 1.9852 417.6940 417.9281 0.0351 -1.0000 -1.0000 2209744 1578813724.10 151.5578 59.9971 32.0000 1.9846 1.9855 417.7938 418.0262 0.0349 -1.0000 -1.0000 2209822 1578813724.20 151.5578 59.9971 32.0000 1.9844 1.9854 417.9496 418.1832 0.0351 -1.0000 -1.0000 2209885 1578813724.30 151.5578 59.9971 32.0000 1.9843 1.9852 417.8913 418.1244 0.0350 -1.0000 -1.0000 2209948 1578813724.40 151.5533 59.9971 32.0000 1.9845 1.9854 417.6190 417.8527 0.0351 -1.0000 -1.0000 2210025 1578813724.50 151.5533 59.9971 32.0000 1.9848 1.9857 417.7170 417.9499 0.0349 -1.0000 -1.0000 2210244 1578813724.60 151.5533 59.9971 32.0000 1.9844 1.9853 417.8673 418.0998 0.0349 -1.0000 -1.0000 2210322 1578813724.70 151.5533 59.9971 32.0000 1.9848 1.9857 417.6509 417.8839 0.0350 -1.0000 -1.0000 2210385 1578813724.80 151.5533 59.9971 32.0000 1.9839 1.9848 417.7823 418.0147 0.0350 -1.0000 -1.0000 2210447 1578813724.90 151.4645 59.9969 32.0000 1.9844 1.9853 417.8597 418.0931 0.0350 -1.0000 -1.0000 2210525 1578813725.00 151.4512 59.9969 32.0000 1.9850 1.9859 417.6389 417.8719 0.0350 -1.0000 -1.0000 2211119 1578813725.10 151.4512 59.9969 32.0000 1.9846 1.9856 417.6115 417.8438 0.0349 -1.0000 -1.0000 2211182 1578813725.20 151.4512 59.9969 32.0000 1.9839 1.9848 417.9357 418.1688 0.0350 -1.0000 -1.0000 2211260 1578813725.30 151.4512 59.9969 32.0000 1.9846 1.9855 417.9184 418.1517 0.0350 -1.0000 -1.0000 2211322 1578813725.40 151.4453 59.9969 32.0000 1.9847 1.9856 417.8076 418.0415 0.0351 -1.0000 -1.0000 2211385 1578813725.50 151.4279 59.9969 32.0000 1.9856 1.9865 417.6717 417.9041 0.0349 -1.0000 -1.0000 2211463 1578813725.60 151.4279 59.9969 32.0000 1.9845 1.9855 417.7781 418.0107 0.0350 -1.0000 -1.0000 2211525 1578813725.70 151.4279 59.9969 32.0000 1.9838 1.9847 417.8743 418.1072 0.0350 -1.0000 -1.0000 2211588 1578813725.80 151.4279 59.9969 32.0000 1.9843 1.9852 417.6185 417.8506 0.0349 -1.0000 -1.0000 2211666 1578813725.90 151.4279 59.9969 32.0000 1.9847 1.9856 417.6687 417.9013 0.0349 -1.0000 -1.0000 2211729 1578813726.00 151.6060 59.9969 32.0000 1.9846 1.9855 417.7678 418.0003 0.0350 -1.0000 -1.0000 2211807 1578813726.10 151.6060 59.9969 32.0000 1.9850 1.9859 417.8542 418.0867 0.0350 -1.0000 -1.0000 2211869 1578813726.20 151.6060 59.9969 32.0000 1.9854 1.9864 417.7577 417.9916 0.0351 -1.0000 -1.0000 2211932 1578813726.30 151.6060 59.9969 32.0000 1.9842 1.9852 417.8216 418.0548 0.0350 -1.0000 -1.0000 2212025 1578813726.40 151.6060 59.9969 32.0000 1.9838 1.9847 417.8960 418.1284 0.0349 -1.0000 -1.0000 2212088 1578813726.50 151.6060 59.9969 32.0000 1.9842 1.9851 417.6533 417.8859 0.0349 -1.0000 -1.0000 2212150 1578813726.60 151.5196 59.9969 32.0000 1.9845 1.9854 417.8295 418.0621 0.0349 -1.0000 -1.0000 2212229 1578813726.70 151.5104 59.9969 32.0000 1.9838 1.9847 417.8872 418.1199 0.0350 -1.0000 -1.0000 2212291 1578813726.80 151.5104 59.9969 32.0000 1.9841 1.9850 417.8500 418.0829 0.0350 -1.0000 -1.0000 2212354 1578813726.90 151.5104 59.9969 32.0000 1.9848 1.9857 417.6651 417.8980 0.0350 -1.0000 -1.0000 2212432 1578813727.00 151.5104 59.9969 32.0000 1.9841 1.9850 418.0260 418.2594 0.0351 -1.0000 -1.0000 2212494 1578813727.10 151.5104 59.9969 32.0000 1.9841 1.9850 417.9568 418.1896 0.0349 -1.0000 -1.0000 2212791 1578813727.20 151.5220 59.9969 32.0000 1.9846 1.9855 417.7665 417.9991 0.0350 -1.0000 -1.0000 2212869 1578813727.30 151.5998 59.9969 32.0000 1.9853 1.9862 417.8268 418.0600 0.0350 -1.0000 -1.0000 2212932 1578813727.40 151.5998 59.9969 32.0000 1.9840 1.9849 418.0220 418.2553 0.0350 -1.0000 -1.0000 2212994 1578813727.50 151.5998 59.9969 32.0000 1.9846 1.9855 417.8818 418.1143 0.0349 -1.0000 -1.0000 2213072 1578813727.60 151.5998 59.9969 32.0000 1.9854 1.9863 417.8285 418.0612 0.0350 -1.0000 -1.0000 2213307 1578813727.70 151.5998 59.9969 32.0000 1.9845 1.9854 418.0258 418.2585 0.0349 -1.0000 -1.0000 2213369 1578813727.80 151.4845 59.9969 32.0000 1.9842 1.9851 417.8422 418.0754 0.0350 -1.0000 -1.0000 2213448 1578813727.90 151.4845 59.9969 32.0000 1.9843 1.9852 417.7345 417.9682 0.0351 -1.0000 -1.0000 2213510 1578813728.00 151.4845 59.9969 32.0000 1.9841 1.9850 417.7622 417.9955 0.0350 -1.0000 -1.0000 2213572 1578813728.10 151.4845 59.9969 32.0000 1.9842 1.9851 417.8601 418.0940 0.0351 -1.0000 -1.0000 2213760 1578813728.20 151.4845 59.9969 32.0000 1.9845 1.9854 417.7418 417.9758 0.0352 -1.0000 -1.0000 2213822 1578813728.30 151.4845 59.9969 32.0000 1.9847 1.9856 417.6986 417.9320 0.0350 -1.0000 -1.0000 2213885 1578813728.40 151.5337 59.9969 32.0000 1.9839 1.9848 417.8750 418.1083 0.0351 -1.0000 -1.0000 2213948 1578813728.50 151.5337 59.9969 32.0000 1.9840 1.9849 417.8839 418.1180 0.0351 -1.0000 -1.0000 2214010 1578813728.60 151.5337 59.9969 32.0000 1.9851 1.9860 417.7465 417.9788 0.0349 -1.0000 -1.0000 2214494 1578813728.70 151.5337 59.9969 32.0000 1.9837 1.9846 417.6904 417.9234 0.0350 -1.0000 -1.0000 2214557 1578813728.80 151.5337 59.9969 32.0000 1.9836 1.9845 417.8334 418.0660 0.0349 -1.0000 -1.0000 2214619 1578813728.90 151.5342 59.9969 32.0000 1.9841 1.9850 417.7505 417.9830 0.0349 -1.0000 -1.0000 2214697 1578813729.00 151.5348 59.9969 32.0000 1.9845 1.9854 417.6565 417.8902 0.0352 -1.0000 -1.0000 2214775 1578813729.10 151.5348 59.9969 32.0000 1.9841 1.9850 417.7905 418.0235 0.0350 -1.0000 -1.0000 2215010 1578813729.20 151.5348 59.9969 32.0000 1.9849 1.9858 417.7520 417.9856 0.0350 -1.0000 -1.0000 2215088 1578813729.30 151.5348 59.9969 32.0000 1.9847 1.9856 417.6396 417.8718 0.0350 -1.0000 -1.0000 2215150 1578813729.40 151.5348 59.9969 32.0000 1.9840 1.9849 417.7794 418.0123 0.0349 -1.0000 -1.0000 2215213 1578813729.50 151.5360 59.9969 32.0000 1.9843 1.9853 417.8182 418.0507 0.0349 -1.0000 -1.0000 2215275 1578813729.60 151.5360 59.9969 32.0000 1.9849 1.9858 417.8281 418.0604 0.0349 -1.0000 -1.0000 2215338 1578813729.70 151.5360 59.9969 32.0000 1.9850 1.9859 417.7021 417.9344 0.0349 -1.0000 -1.0000 2215400 1578813729.80 151.5360 59.9969 32.0000 1.9835 1.9844 417.8838 418.1169 0.0350 -1.0000 -1.0000 2215479 1578813729.90 151.5360 59.9969 32.0000 1.9839 1.9848 417.8239 418.0570 0.0350 -1.0000 -1.0000 2215541 1578813730.00 151.5360 59.9969 32.0000 1.9849 1.9858 417.6481 417.8812 0.0350 -1.0000 -1.0000 2215604 1578813730.10 151.5019 59.9967 32.0000 1.9844 1.9853 417.6697 417.9021 0.0349 -1.0000 -1.0000 2215682 1578813730.20 151.5019 59.9967 32.0000 1.9839 1.9848 417.8682 418.1010 0.0350 -1.0000 -1.0000 2215869 1578813730.30 151.5019 59.9967 32.0000 1.9836 1.9845 417.8078 418.0414 0.0351 -1.0000 -1.0000 2215932 1578813730.40 151.5019 59.9967 32.0000 1.9838 1.9847 417.7895 418.0222 0.0349 -1.0000 -1.0000 2215994 1578813730.50 151.5019 59.9967 32.0000 1.9831 1.9840 417.8481 418.0804 0.0349 -1.0000 -1.0000 2216057 1578813730.60 151.5019 59.9967 32.0000 1.9833 1.9842 417.8950 418.1275 0.0350 -1.0000 -1.0000 2216135 1578813730.70 151.4656 59.9967 32.0000 1.9843 1.9852 417.7595 417.9927 0.0350 -1.0000 -1.0000 2216697 1578813730.80 151.4326 59.9967 32.0000 1.9843 1.9853 417.6304 417.8636 0.0350 -1.0000 -1.0000 2216760 1578813730.90 151.4326 59.9967 32.0000 1.9845 1.9855 417.8051 418.0381 0.0349 -1.0000 -1.0000 2216838 1578813731.00 151.4326 59.9967 32.0000 1.9836 1.9845 417.8854 418.1185 0.0351 -1.0000 -1.0000 2216900 1578813731.10 151.4326 59.9967 32.0000 1.9839 1.9848 417.7810 418.0137 0.0349 -1.0000 -1.0000 2216963 1578813731.20 151.4326 59.9967 32.0000 1.9841 1.9850 417.6508 417.8832 0.0350 -1.0000 -1.0000 2217041 1578813731.30 151.4657 59.9967 32.0000 1.9845 1.9854 417.7303 417.9637 0.0351 -1.0000 -1.0000 2217104 1578813731.40 151.4657 59.9967 32.0000 1.9833 1.9842 417.8244 418.0572 0.0350 -1.0000 -1.0000 2217166 1578813731.50 151.4657 59.9967 32.0000 1.9844 1.9853 417.6453 417.8784 0.0350 -1.0000 -1.0000 2217229 1578813731.60 151.4657 59.9967 32.0000 1.9835 1.9844 417.6817 417.9143 0.0349 -1.0000 -1.0000 2217291 1578813731.70 151.4657 59.9967 32.0000 1.9837 1.9846 417.7890 418.0213 0.0349 -1.0000 -1.0000 2217369 1578813731.80 151.4657 59.9967 32.0000 1.9836 1.9845 417.9652 418.1989 0.0350 -1.0000 -1.0000 2217432 1578813731.90 151.4778 59.9967 32.0000 1.9846 1.9855 417.7091 417.9415 0.0350 -1.0000 -1.0000 2217494 1578813732.00 151.4796 59.9967 32.0000 1.9841 1.9850 417.6868 417.9195 0.0349 -1.0000 -1.0000 2217557 1578813732.10 151.4796 59.9967 32.0000 1.9835 1.9844 417.9145 418.1466 0.0348 -1.0000 -1.0000 2217635 1578813732.20 151.4796 59.9967 32.0000 1.9843 1.9852 417.8470 418.0794 0.0349 -1.0000 -1.0000 2217697 1578813732.30 151.4796 59.9967 32.0000 1.9844 1.9853 417.7153 417.9485 0.0350 -1.0000 -1.0000 2218229 1578813732.40 151.4796 59.9967 32.0000 1.9837 1.9846 417.8190 418.0526 0.0351 -1.0000 -1.0000 2218307 1578813732.50 151.5360 59.9967 32.0000 1.9835 1.9844 417.9235 418.1566 0.0350 -1.0000 -1.0000 2218369 1578813732.60 151.5360 59.9967 32.0000 1.9836 1.9845 417.8381 418.0711 0.0350 -1.0000 -1.0000 2218447 1578813732.70 151.5360 59.9967 32.0000 1.9838 1.9847 417.6840 417.9169 0.0350 -1.0000 -1.0000 2218510 1578813732.80 151.5360 59.9967 32.0000 1.9838 1.9847 417.8776 418.1101 0.0349 -1.0000 -1.0000 2218572 1578813732.90 151.5360 59.9967 32.0000 1.9839 1.9848 417.8698 418.1031 0.0350 -1.0000 -1.0000 2218650 1578813733.00 151.4632 59.9967 32.0000 1.9842 1.9851 417.6676 417.9004 0.0350 -1.0000 -1.0000 2218713 1578813733.10 151.4581 59.9967 32.0000 1.9833 1.9842 417.6878 417.9200 0.0348 -1.0000 -1.0000 2218775 1578813733.20 151.4581 59.9967 32.0000 1.9830 1.9839 417.8605 418.0936 0.0350 -1.0000 -1.0000 2218838 1578813733.30 151.4581 59.9967 32.0000 1.9832 1.9841 417.8175 418.0504 0.0350 -1.0000 -1.0000 2218979 1578813733.40 151.4581 59.9967 32.0000 1.9845 1.9855 417.6792 417.9118 0.0349 -1.0000 -1.0000 2219041 1578813733.50 151.4581 59.9967 32.0000 1.9841 1.9850 417.6828 417.9151 0.0349 -1.0000 -1.0000 2219119 1578813733.60 151.4310 59.9967 32.0000 1.9837 1.9846 417.7318 417.9640 0.0349 -1.0000 -1.0000 2219182 1578813733.70 151.4310 59.9967 32.0000 1.9831 1.9840 417.7384 417.9703 0.0348 -1.0000 -1.0000 2219244 1578813733.80 151.4310 59.9967 32.0000 1.9843 1.9852 417.6692 417.9016 0.0350 -1.0000 -1.0000 2219885 1578813733.90 151.4310 59.9967 32.0000 1.9843 1.9852 417.8038 418.0367 0.0350 -1.0000 -1.0000 2219947 1578813734.00 151.4310 59.9967 32.0000 1.9835 1.9845 417.9203 418.1535 0.0350 -1.0000 -1.0000 2220010 1578813734.10 151.4310 59.9967 32.0000 1.9848 1.9857 417.8334 418.0663 0.0349 -1.0000 -1.0000 2220088 1578813734.20 151.4356 59.9967 32.0000 1.9848 1.9857 417.8730 418.1054 0.0349 -1.0000 -1.0000 2220150 1578813734.30 151.5959 59.9967 32.0000 1.9838 1.9847 418.0008 418.2328 0.0349 -1.0000 -1.0000 2220213 1578813734.40 151.5959 59.9967 32.0000 1.9838 1.9847 417.7756 418.0083 0.0349 -1.0000 -1.0000 2220291 1578813734.50 151.5959 59.9967 32.0000 1.9851 1.9860 417.6857 417.9177 0.0348 -1.0000 -1.0000 2220354 1578813734.60 151.5959 59.9967 32.0000 1.9849 1.9858 417.7320 417.9654 0.0350 -1.0000 -1.0000 2220416 1578813734.70 151.5959 59.9967 32.0000 1.9842 1.9851 417.9175 418.1500 0.0349 -1.0000 -1.0000 2220479 1578813734.80 151.4733 59.9971 32.0000 1.9837 1.9846 417.8709 418.1029 0.0348 -1.0000 -1.0000 2220557 1578813734.90 151.4733 59.9971 32.0000 1.9853 1.9862 417.6386 417.8703 0.0349 -1.0000 -1.0000 2220619 1578813735.00 151.4733 59.9971 32.0000 1.9850 1.9859 417.9549 418.1876 0.0350 -1.0000 -1.0000 2220682 1578813735.10 151.4733 59.9971 32.0000 1.9847 1.9856 417.8251 418.0580 0.0350 -1.0000 -1.0000 2220744 1578813735.20 151.4733 59.9971 32.0000 1.9843 1.9852 417.7486 417.9818 0.0351 -1.0000 -1.0000 2220822 1578813735.30 151.4733 59.9971 32.0000 1.9847 1.9856 417.5714 417.8044 0.0350 -1.0000 -1.0000 2220885 1578813735.40 151.5538 59.9971 32.0000 1.9840 1.9849 417.7988 418.0314 0.0349 -1.0000 -1.0000 2220947 1578813735.50 151.5627 59.9971 32.0000 1.9842 1.9851 417.7872 418.0199 0.0350 -1.0000 -1.0000 2221025 1578813735.60 151.5627 59.9971 32.0000 1.9848 1.9857 417.5622 417.7947 0.0349 -1.0000 -1.0000 2221088 1578813735.70 151.5627 59.9971 32.0000 1.9854 1.9863 417.7469 417.9782 0.0347 -1.0000 -1.0000 2221150 1578813735.80 151.5627 59.9971 32.0000 1.9834 1.9843 417.9418 418.1735 0.0349 -1.0000 -1.0000 2221229 1578813735.90 151.5627 59.9971 32.0000 1.9843 1.9852 417.7808 418.0138 0.0350 -1.0000 -1.0000 2221400 1578813736.00 151.5595 59.9971 32.0000 1.9841 1.9850 417.6484 417.8810 0.0350 -1.0000 -1.0000 2221463 1578813736.10 151.5427 59.9971 32.0000 1.9857 1.9867 417.7294 417.9623 0.0349 -1.0000 -1.0000 2221541 1578813736.20 151.5427 59.9971 32.0000 1.9838 1.9847 417.9135 418.1461 0.0350 -1.0000 -1.0000 2221604 1578813736.30 151.5427 59.9971 32.0000 1.9846 1.9855 417.7464 417.9794 0.0350 -1.0000 -1.0000 2221666 1578813736.40 151.5427 59.9971 32.0000 1.9846 1.9855 417.5943 417.8268 0.0350 -1.0000 -1.0000 2222010 1578813736.50 151.5427 59.9971 32.0000 1.9833 1.9842 417.8705 418.1030 0.0349 -1.0000 -1.0000 2222072 1578813736.60 151.4001 59.9971 32.0000 1.9837 1.9846 417.7915 418.0245 0.0350 -1.0000 -1.0000 2222150 1578813736.70 151.4001 59.9971 32.0000 1.9841 1.9851 417.6502 417.8831 0.0349 -1.0000 -1.0000 2222213 1578813736.80 151.4001 59.9971 32.0000 1.9848 1.9857 417.6313 417.8630 0.0348 -1.0000 -1.0000 2222275 1578813736.90 151.4001 59.9971 32.0000 1.9840 1.9849 417.8516 418.0848 0.0351 -1.0000 -1.0000 2222510 1578813737.00 151.4001 59.9971 32.0000 1.9838 1.9847 417.8971 418.1297 0.0349 -1.0000 -1.0000 2222572 1578813737.10 151.4001 59.9971 32.0000 1.9850 1.9859 417.7777 418.0102 0.0350 -1.0000 -1.0000 2222635 1578813737.20 151.4523 59.9971 32.0000 1.9855 1.9864 417.7398 417.9732 0.0351 -1.0000 -1.0000 2222713 1578813737.30 151.4523 59.9971 32.0000 1.9843 1.9852 417.9003 418.1332 0.0350 -1.0000 -1.0000 2222775 1578813737.40 151.4523 59.9971 32.0000 1.9833 1.9842 417.8771 418.1107 0.0351 -1.0000 -1.0000 2222994 1578813737.50 151.4523 59.9971 32.0000 1.9844 1.9853 417.6840 417.9166 0.0349 -1.0000 -1.0000 2223072 1578813737.60 151.4523 59.9971 32.0000 1.9840 1.9849 417.7079 417.9395 0.0348 -1.0000 -1.0000 2223135 1578813737.70 151.4505 59.9971 32.0000 1.9838 1.9847 417.8738 418.1057 0.0349 -1.0000 -1.0000 2223197 1578813737.80 151.4080 59.9971 32.0000 1.9844 1.9853 417.8369 418.0701 0.0350 -1.0000 -1.0000 2223275 1578813737.90 151.4080 59.9971 32.0000 1.9839 1.9849 417.5948 417.8270 0.0349 -1.0000 -1.0000 2223744 1578813738.00 151.4080 59.9971 32.0000 1.9840 1.9849 417.6466 417.8786 0.0348 -1.0000 -1.0000 2223807 1578813738.10 151.4080 59.9971 32.0000 1.9836 1.9845 417.7461 417.9783 0.0349 -1.0000 -1.0000 2223885 1578813738.20 151.4080 59.9971 32.0000 1.9840 1.9849 417.9142 418.1469 0.0350 -1.0000 -1.0000 2223947 1578813738.30 151.4277 59.9971 32.0000 1.9845 1.9854 417.6268 417.8604 0.0351 -1.0000 -1.0000 2224010 1578813738.40 151.4277 59.9971 32.0000 1.9848 1.9857 417.7167 417.9498 0.0350 -1.0000 -1.0000 2224260 1578813738.50 151.4277 59.9971 32.0000 1.9844 1.9853 417.9068 418.1397 0.0349 -1.0000 -1.0000 2224322 1578813738.60 151.4277 59.9971 32.0000 1.9856 1.9865 417.7534 417.9860 0.0350 -1.0000 -1.0000 2224385 1578813738.70 151.4277 59.9971 32.0000 1.9851 1.9861 417.6845 417.9183 0.0351 -1.0000 -1.0000 2224447 1578813738.80 151.4277 59.9971 32.0000 1.9842 1.9851 417.7913 418.0243 0.0350 -1.0000 -1.0000 2224510 1578813738.90 151.4272 59.9971 32.0000 1.9842 1.9851 417.8786 418.1105 0.0348 -1.0000 -1.0000 2224588 1578813739.00 151.4080 59.9971 32.0000 1.9846 1.9855 417.6884 417.9203 0.0349 -1.0000 -1.0000 2224650 1578813739.10 151.4080 59.9971 32.0000 1.9839 1.9848 417.6645 417.8970 0.0350 -1.0000 -1.0000 2224713 1578813739.20 151.4080 59.9971 32.0000 1.9838 1.9847 417.8422 418.0742 0.0348 -1.0000 -1.0000 2224791 1578813739.30 151.4080 59.9971 32.0000 1.9836 1.9845 417.8896 418.1212 0.0349 -1.0000 -1.0000 2224854 1578813739.40 151.4080 59.9971 32.0000 1.9848 1.9857 417.7725 418.0053 0.0350 -1.0000 -1.0000 2224916 1578813739.50 151.4741 59.9971 32.0000 1.9849 1.9858 417.6640 417.8965 0.0349 -1.0000 -1.0000 2224979 1578813739.60 151.5566 59.9971 32.0000 1.9845 1.9854 417.8497 418.0824 0.0350 -1.0000 -1.0000 2225041 1578813739.70 151.5566 59.9971 32.0000 1.9839 1.9848 417.7907 418.0248 0.0350 -1.0000 -1.0000 2225104 1578813739.80 151.5566 59.9971 32.0000 1.9846 1.9855 417.6643 417.8960 0.0349 -1.0000 -1.0000 2225197 1578813739.90 151.5566 59.9971 32.0000 1.9836 1.9845 417.7606 417.9929 0.0350 -1.0000 -1.0000 2225525 1578813740.00 151.5557 59.9971 32.0000 1.9844 1.9853 417.9023 418.1343 0.0349 -1.0000 -1.0000 2225588 1578813740.10 151.4652 59.9966 32.0000 1.9844 1.9853 417.6930 417.9257 0.0350 -1.0000 -1.0000 2225666 1578813740.20 151.4652 59.9966 32.0000 1.9840 1.9849 417.6537 417.8858 0.0348 -1.0000 -1.0000 2225729 1578813740.30 151.4652 59.9966 32.0000 1.9830 1.9839 417.8362 418.0692 0.0350 -1.0000 -1.0000 2225791 1578813740.40 151.4652 59.9966 32.0000 1.9839 1.9848 417.7795 418.0122 0.0350 -1.0000 -1.0000 2226182 1578813740.50 151.4652 59.9966 32.0000 1.9848 1.9857 417.6151 417.8488 0.0351 -1.0000 -1.0000 2226244 1578813740.60 151.4652 59.9966 32.0000 1.9841 1.9851 417.5949 417.8269 0.0349 -1.0000 -1.0000 2226322 1578813740.70 151.5026 59.9966 32.0000 1.9857 1.9866 417.6725 417.9059 0.0350 -1.0000 -1.0000 2226385 1578813740.80 151.5074 59.9966 32.0000 1.9844 1.9853 417.7344 417.9673 0.0350 -1.0000 -1.0000 2226447 1578813740.90 151.5074 59.9966 32.0000 1.9842 1.9851 417.5888 417.8217 0.0350 -1.0000 -1.0000 2226525 1578813741.00 151.5074 59.9966 32.0000 1.9838 1.9847 417.7407 417.9726 0.0348 -1.0000 -1.0000 2226650 1578813741.10 151.5074 59.9966 32.0000 1.9840 1.9850 417.7274 417.9608 0.0350 -1.0000 -1.0000 2226713 1578813741.20 151.5074 59.9966 32.0000 1.9844 1.9854 417.6484 417.8815 0.0349 -1.0000 -1.0000 2226791 1578813741.30 151.5606 59.9966 32.0000 1.9847 1.9856 417.6316 417.8654 0.0351 -1.0000 -1.0000 2226854 1578813741.40 151.5606 59.9966 32.0000 1.9840 1.9849 417.7569 417.9894 0.0350 -1.0000 -1.0000 2226916 1578813741.50 151.5606 59.9966 32.0000 1.9843 1.9853 417.8460 418.0795 0.0351 -1.0000 -1.0000 2227166 1578813741.60 151.5606 59.9966 32.0000 1.9846 1.9855 417.6921 417.9252 0.0350 -1.0000 -1.0000 2227229 1578813741.70 151.5606 59.9966 32.0000 1.9853 1.9862 417.6764 417.9093 0.0351 -1.0000 -1.0000 2227291 1578813741.80 151.5598 59.9966 32.0000 1.9833 1.9842 417.8758 418.1089 0.0349 -1.0000 -1.0000 2227369 1578813741.90 151.5598 59.9966 32.0000 1.9843 1.9852 417.7291 417.9613 0.0349 -1.0000 -1.0000 2227432 1578813742.00 151.5598 59.9966 32.0000 1.9848 1.9857 417.7079 417.9398 0.0349 -1.0000 -1.0000 2228025 1578813742.10 151.5598 59.9966 32.0000 1.9837 1.9846 417.8556 418.0891 0.0351 -1.0000 -1.0000 2228119 1578813742.20 151.5598 59.9966 32.0000 1.9840 1.9849 417.8625 418.0958 0.0350 -1.0000 -1.0000 2228182 1578813742.30 151.4833 59.9966 32.0000 1.9844 1.9853 417.7132 417.9449 0.0348 -1.0000 -1.0000 2228244 1578813742.40 151.3762 59.9966 32.0000 1.9839 1.9849 417.5828 417.8152 0.0349 -1.0000 -1.0000 2228307 1578813742.50 151.3762 59.9966 32.0000 1.9837 1.9846 417.7311 417.9644 0.0351 -1.0000 -1.0000 2228369 1578813742.60 151.3762 59.9966 32.0000 1.9830 1.9839 417.9609 418.1937 0.0349 -1.0000 -1.0000 2228447 1578813742.70 151.3762 59.9966 32.0000 1.9841 1.9850 417.7605 417.9929 0.0350 -1.0000 -1.0000 2228510 1578813742.80 151.3762 59.9966 32.0000 1.9851 1.9860 417.6473 417.8808 0.0351 -1.0000 -1.0000 2228572 1578813742.90 151.3897 59.9966 32.0000 1.9843 1.9852 417.6292 417.8607 0.0348 -1.0000 -1.0000 2228650 1578813743.00 151.5295 59.9966 32.0000 1.9842 1.9851 417.7675 418.0004 0.0350 -1.0000 -1.0000 2229400 1578813743.10 151.5295 59.9966 32.0000 1.9848 1.9857 417.7285 417.9610 0.0349 -1.0000 -1.0000 2229463 1578813743.20 151.5295 59.9966 32.0000 1.9851 1.9860 417.6312 417.8634 0.0349 -1.0000 -1.0000 2229541 1578813743.30 151.5295 59.9966 32.0000 1.9838 1.9847 417.7638 417.9971 0.0350 -1.0000 -1.0000 2229604 1578813743.40 151.5295 59.9966 32.0000 1.9835 1.9844 417.8416 418.0738 0.0348 -1.0000 -1.0000 2229666 1578813743.50 151.5295 59.9966 32.0000 1.9847 1.9856 417.5937 417.8257 0.0349 -1.0000 -1.0000 2229729 1578813743.60 151.4773 59.9966 32.0000 1.9836 1.9845 417.7340 417.9666 0.0349 -1.0000 -1.0000 2229791 1578813743.70 151.4773 59.9966 32.0000 1.9839 1.9848 417.8699 418.1025 0.0349 -1.0000 -1.0000 2229854 1578813743.80 151.4773 59.9966 32.0000 1.9851 1.9860 417.7846 418.0171 0.0349 -1.0000 -1.0000 2229932 1578813743.90 151.4773 59.9966 32.0000 1.9843 1.9852 417.6658 417.8984 0.0349 -1.0000 -1.0000 2229994 1578813744.00 151.4773 59.9966 32.0000 1.9841 1.9851 417.7964 418.0290 0.0350 -1.0000 -1.0000 2230057 1578813744.10 151.4203 59.9966 32.0000 1.9841 1.9850 417.8672 418.1010 0.0351 -1.0000 -1.0000 2230135 1578813744.20 151.4152 59.9966 32.0000 1.9848 1.9857 417.7937 418.0271 0.0351 -1.0000 -1.0000 2230197 1578813744.30 151.4152 59.9966 32.0000 1.9844 1.9854 417.8400 418.0736 0.0351 -1.0000 -1.0000 2230260 1578813744.40 151.4152 59.9966 32.0000 1.9844 1.9853 417.7792 418.0122 0.0349 -1.0000 -1.0000 2230338 1578813744.50 151.4152 59.9966 32.0000 1.9851 1.9860 417.6483 417.8803 0.0349 -1.0000 -1.0000 2230400 1578813744.60 151.4152 59.9966 32.0000 1.9839 1.9848 417.7616 417.9938 0.0349 -1.0000 -1.0000 2230479 1578813744.70 151.5593 59.9965 32.0000 1.9842 1.9851 417.8433 418.0757 0.0349 -1.0000 -1.0000 2230541 1578813744.80 151.5593 59.9965 32.0000 1.9852 1.9861 417.7649 417.9976 0.0350 -1.0000 -1.0000 2230604 1578813744.90 151.5593 59.9965 32.0000 1.9848 1.9857 417.7081 417.9414 0.0350 -1.0000 -1.0000 2230666 1578813745.00 151.5593 59.9965 32.0000 1.9845 1.9854 417.8069 418.0401 0.0351 -1.0000 -1.0000 2230729 1578813745.10 151.5593 59.9965 32.0000 1.9852 1.9861 417.7023 417.9352 0.0350 -1.0000 -1.0000 2230791 1578813745.20 151.5593 59.9965 32.0000 1.9849 1.9858 417.5731 417.8054 0.0350 -1.0000 -1.0000 2230869 1578813745.30 151.5593 59.9965 32.0000 1.9851 1.9860 417.8166 418.0498 0.0350 -1.0000 -1.0000 2230932 1578813745.40 151.5593 59.9965 32.0000 1.9841 1.9850 417.7833 418.0169 0.0351 -1.0000 -1.0000 2230994 1578813745.50 151.5593 59.9965 32.0000 1.9841 1.9850 417.5663 417.7991 0.0350 -1.0000 -1.0000 2231072 1578813745.60 151.5593 59.9965 32.0000 1.9843 1.9852 417.7835 418.0162 0.0350 -1.0000 -1.0000 2231822 1578813745.70 151.5593 59.9965 32.0000 1.9839 1.9849 417.7723 418.0052 0.0350 -1.0000 -1.0000 2231885 1578813745.80 151.5593 59.9965 32.0000 1.9846 1.9855 417.6023 417.8353 0.0350 -1.0000 -1.0000 2231963 1578813745.90 151.5833 59.9965 32.0000 1.9843 1.9852 417.6567 417.8893 0.0350 -1.0000 -1.0000 2232025 1578813746.00 151.5833 59.9965 32.0000 1.9843 1.9852 417.8420 418.0748 0.0349 -1.0000 -1.0000 2232088 1578813746.10 151.5833 59.9965 32.0000 1.9844 1.9853 417.8996 418.1323 0.0349 -1.0000 -1.0000 2232166 1578813746.20 151.5833 59.9965 32.0000 1.9851 1.9860 417.6677 417.9001 0.0350 -1.0000 -1.0000 2232229 1578813746.30 151.5833 59.9965 32.0000 1.9853 1.9862 417.6856 417.9195 0.0351 -1.0000 -1.0000 2232291 1578813746.40 151.5834 59.9965 32.0000 1.9845 1.9855 417.8394 418.0728 0.0350 -1.0000 -1.0000 2232369 1578813746.50 151.6339 59.9965 32.0000 1.9851 1.9860 417.7944 418.0270 0.0349 -1.0000 -1.0000 2232432 1578813746.60 151.6339 59.9965 32.0000 1.9854 1.9863 417.7343 417.9675 0.0350 -1.0000 -1.0000 2232494 1578813746.70 151.6339 59.9965 32.0000 1.9850 1.9860 417.8540 418.0869 0.0349 -1.0000 -1.0000 2232557 1578813746.80 151.6339 59.9965 32.0000 1.9852 1.9861 417.8975 418.1298 0.0349 -1.0000 -1.0000 2232619 1578813746.90 151.6339 59.9965 32.0000 1.9852 1.9861 417.6747 417.9080 0.0350 -1.0000 -1.0000 2232697 1578813747.00 151.6202 59.9965 32.0000 1.9840 1.9849 417.8659 418.0976 0.0349 -1.0000 -1.0000 2232760 1578813747.10 151.5860 59.9965 32.0000 1.9846 1.9855 417.7232 417.9562 0.0350 -1.0000 -1.0000 2232822 1578813747.20 151.5860 59.9965 32.0000 1.9851 1.9860 417.5942 417.8270 0.0350 -1.0000 -1.0000 2233010 1578813747.30 151.5860 59.9965 32.0000 1.9841 1.9850 417.6885 417.9213 0.0350 -1.0000 -1.0000 2233072 1578813747.40 151.5860 59.9965 32.0000 1.9843 1.9852 417.9288 418.1613 0.0349 -1.0000 -1.0000 2233135 1578813747.50 151.5860 59.9965 32.0000 1.9853 1.9862 417.6828 417.9154 0.0350 -1.0000 -1.0000 2233213 1578813747.60 151.5860 59.9965 32.0000 1.9855 1.9864 417.5620 417.7937 0.0348 -1.0000 -1.0000 2233275 1578813747.70 151.5860 59.9965 32.0000 1.9848 1.9858 417.7382 417.9710 0.0350 -1.0000 -1.0000 2233994 1578813747.80 151.5860 59.9965 32.0000 1.9849 1.9858 417.8219 418.0545 0.0348 -1.0000 -1.0000 2234104 1578813747.90 151.5860 59.9965 32.0000 1.9855 1.9864 417.6714 417.9050 0.0352 -1.0000 -1.0000 2234166 1578813748.00 151.5860 59.9965 32.0000 1.9853 1.9862 417.6953 417.9264 0.0348 -1.0000 -1.0000 2234229 1578813748.10 151.5860 59.9965 32.0000 1.9841 1.9850 417.8559 418.0887 0.0350 -1.0000 -1.0000 2234291 1578813748.20 151.5028 59.9965 32.0000 1.9840 1.9849 417.7999 418.0337 0.0352 -1.0000 -1.0000 2234354 1578813748.30 151.5028 59.9965 32.0000 1.9851 1.9860 417.7269 417.9602 0.0350 -1.0000 -1.0000 2234432 1578813748.40 151.5028 59.9965 32.0000 1.9848 1.9857 417.6241 417.8563 0.0350 -1.0000 -1.0000 2234510 1578813748.50 151.5028 59.9965 32.0000 1.9841 1.9850 417.8183 418.0516 0.0350 -1.0000 -1.0000 2234572 1578813748.60 151.5028 59.9965 32.0000 1.9849 1.9858 417.7299 417.9631 0.0350 -1.0000 -1.0000 2234650 1578813748.70 151.5366 59.9965 32.0000 1.9859 1.9868 417.7110 417.9441 0.0349 -1.0000 -1.0000 2234713 1578813748.80 151.6007 59.9965 32.0000 1.9844 1.9853 417.7081 417.9400 0.0349 -1.0000 -1.0000 2234775 1578813748.90 151.6007 59.9965 32.0000 1.9839 1.9848 417.7544 417.9875 0.0350 -1.0000 -1.0000 2234838 1578813749.00 151.6007 59.9965 32.0000 1.9848 1.9857 417.6134 417.8454 0.0349 -1.0000 -1.0000 2234900 1578813749.10 151.6007 59.9965 32.0000 1.9839 1.9848 417.5670 417.7991 0.0349 -1.0000 -1.0000 2234963 1578813749.20 151.6007 59.9965 32.0000 1.9835 1.9844 417.7754 418.0091 0.0351 -1.0000 -1.0000 2235041 1578813749.30 151.5295 59.9964 32.0000 1.9838 1.9847 417.7915 418.0252 0.0351 -1.0000 -1.0000 2235447 1578813749.40 151.5295 59.9964 32.0000 1.9852 1.9861 417.6518 417.8851 0.0350 -1.0000 -1.0000 2235510 1578813749.50 151.5295 59.9964 32.0000 1.9850 1.9859 417.6432 417.8767 0.0351 -1.0000 -1.0000 2235588 1578813749.60 151.5295 59.9964 32.0000 1.9843 1.9852 417.7806 418.0142 0.0350 -1.0000 -1.0000 2235650 1578813749.70 151.5295 59.9964 32.0000 1.9846 1.9855 417.7067 417.9395 0.0350 -1.0000 -1.0000 2235713 1578813749.80 151.5295 59.9964 32.0000 1.9842 1.9851 417.6356 417.8683 0.0349 -1.0000 -1.0000 2235791 1578813749.90 151.5295 59.9964 32.0000 1.9841 1.9851 417.8170 418.0495 0.0349 -1.0000 -1.0000 2235854 1578813750.00 151.5295 59.9964 32.0000 1.9848 1.9858 417.8657 418.0992 0.0350 -1.0000 -1.0000 2235916 1578813750.10 151.5295 59.9964 32.0000 1.9855 1.9864 417.6553 417.8886 0.0351 -1.0000 -1.0000 2235979 1578813750.20 151.5295 59.9964 32.0000 1.9852 1.9861 417.7498 417.9831 0.0350 -1.0000 -1.0000 2236041 1578813750.30 151.5295 59.9964 32.0000 1.9846 1.9855 417.9270 418.1604 0.0351 -1.0000 -1.0000 2236104 1578813750.40 151.5295 59.9964 32.0000 1.9848 1.9857 417.7194 417.9527 0.0350 -1.0000 -1.0000 2236182 1578813750.50 151.5295 59.9964 32.0000 1.9842 1.9851 417.7076 417.9409 0.0351 -1.0000 -1.0000 2236244 1578813750.60 151.6231 59.9964 32.0000 1.9835 1.9844 417.8093 418.0424 0.0349 -1.0000 -1.0000 2236322 1578813750.70 151.6231 59.9964 32.0000 1.9839 1.9848 417.8264 418.0593 0.0350 -1.0000 -1.0000 2236385 1578813750.80 151.6231 59.9964 32.0000 1.9844 1.9854 417.6399 417.8726 0.0350 -1.0000 -1.0000 2236650 1578813750.90 151.6231 59.9964 32.0000 1.9841 1.9851 417.7690 418.0027 0.0351 -1.0000 -1.0000 2236729 1578813751.00 151.6231 59.9964 32.0000 1.9836 1.9845 417.8414 418.0738 0.0349 -1.0000 -1.0000 2236791 1578813751.10 151.6231 59.9964 32.0000 1.9837 1.9846 417.8348 418.0677 0.0350 -1.0000 -1.0000 2236854 1578813751.20 151.6231 59.9964 32.0000 1.9843 1.9852 417.7174 417.9501 0.0349 -1.0000 -1.0000 2236932 1578813751.30 151.6231 59.9964 32.0000 1.9838 1.9847 417.8086 418.0417 0.0350 -1.0000 -1.0000 2237260 1578813751.40 151.6231 59.9964 32.0000 1.9839 1.9848 417.8409 418.0737 0.0350 -1.0000 -1.0000 2237322 1578813751.50 151.6231 59.9964 32.0000 1.9850 1.9859 417.6366 417.8696 0.0351 -1.0000 -1.0000 2237385 1578813751.60 151.6231 59.9964 32.0000 1.9834 1.9843 417.7493 417.9823 0.0350 -1.0000 -1.0000 2237447 1578813751.70 151.6008 59.9964 32.0000 1.9841 1.9850 417.7280 417.9605 0.0349 -1.0000 -1.0000 2237510 1578813751.80 151.5362 59.9964 32.0000 1.9849 1.9858 417.6013 417.8345 0.0351 -1.0000 -1.0000 2237650 1578813751.90 151.5362 59.9964 32.0000 1.9835 1.9844 417.7568 417.9903 0.0350 -1.0000 -1.0000 2237713 1578813752.00 151.5362 59.9964 32.0000 1.9840 1.9849 417.7733 418.0062 0.0350 -1.0000 -1.0000 2237775 1578813752.10 151.5362 59.9964 32.0000 1.9846 1.9855 417.5602 417.7927 0.0349 -1.0000 -1.0000 2237854 1578813752.20 151.5362 59.9964 32.0000 1.9848 1.9857 417.7613 417.9941 0.0349 -1.0000 -1.0000 2237900 1578813752.30 151.5362 59.9964 32.0000 1.9837 1.9846 417.8762 418.1084 0.0348 -1.0000 -1.0000 2237979 1578813752.40 151.4593 59.9964 32.0000 1.9844 1.9853 417.7177 417.9502 0.0350 -1.0000 -1.0000 2238041 1578813752.50 151.4593 59.9964 32.0000 1.9852 1.9861 417.5648 417.7963 0.0348 -1.0000 -1.0000 2238104 1578813752.60 151.4593 59.9964 32.0000 1.9842 1.9851 417.7142 417.9463 0.0349 -1.0000 -1.0000 2238182 1578813752.70 151.4593 59.9964 32.0000 1.9846 1.9855 417.7165 417.9481 0.0348 -1.0000 -1.0000 2238244 1578813752.80 151.4593 59.9964 32.0000 1.9853 1.9863 417.5884 417.8213 0.0350 -1.0000 -1.0000 2238307 1578813752.90 151.5148 59.9964 32.0000 1.9840 1.9849 417.6921 417.9247 0.0350 -1.0000 -1.0000 2238541 1578813753.00 151.6064 59.9964 32.0000 1.9839 1.9848 417.7459 417.9793 0.0351 -1.0000 -1.0000 2238604 1578813753.10 151.6064 59.9964 32.0000 1.9846 1.9855 417.7760 418.0094 0.0350 -1.0000 -1.0000 2238666 1578813753.20 151.6064 59.9964 32.0000 1.9851 1.9860 417.6125 417.8454 0.0350 -1.0000 -1.0000 2238744 1578813753.30 151.6064 59.9964 32.0000 1.9856 1.9865 417.7172 417.9507 0.0350 -1.0000 -1.0000 2238807 1578813753.40 151.6064 59.9964 32.0000 1.9836 1.9845 417.7982 418.0310 0.0350 -1.0000 -1.0000 2239010 1578813753.50 151.5847 59.9964 32.0000 1.9841 1.9851 417.8629 418.0963 0.0351 -1.0000 -1.0000 2239088 1578813753.60 151.4900 59.9964 32.0000 1.9838 1.9847 417.6954 417.9293 0.0350 -1.0000 -1.0000 2239150 1578813753.70 151.4900 59.9964 32.0000 1.9838 1.9847 417.8594 418.0916 0.0348 -1.0000 -1.0000 2239213 1578813753.80 151.4900 59.9964 32.0000 1.9842 1.9851 417.8646 418.0981 0.0351 -1.0000 -1.0000 2239291 1578813753.90 151.4900 59.9964 32.0000 1.9854 1.9863 417.8261 418.0591 0.0350 -1.0000 -1.0000 2239525 1578813754.00 151.4900 59.9964 32.0000 1.9844 1.9853 417.8399 418.0732 0.0351 -1.0000 -1.0000 2239588 1578813754.10 151.4900 59.9964 32.0000 1.9840 1.9849 417.8548 418.0877 0.0349 -1.0000 -1.0000 2239666 1578813754.20 151.6028 59.9964 32.0000 1.9848 1.9857 417.7759 418.0089 0.0350 -1.0000 -1.0000 2239729 1578813754.30 151.6028 59.9964 32.0000 1.9852 1.9861 417.6918 417.9249 0.0350 -1.0000 -1.0000 2239791 1578813754.40 151.6028 59.9964 32.0000 1.9849 1.9858 417.8144 418.0471 0.0350 -1.0000 -1.0000 2240557 1578813754.50 151.6028 59.9964 32.0000 1.9838 1.9847 417.9147 418.1487 0.0351 -1.0000 -1.0000 2240619 1578813754.60 151.6028 59.9964 32.0000 1.9838 1.9847 417.7352 417.9679 0.0350 -1.0000 -1.0000 2240682 1578813754.70 151.5505 59.9957 32.0000 1.9840 1.9849 417.6609 417.8939 0.0350 -1.0000 -1.0000 2240744 1578813754.80 151.5491 59.9957 32.0000 1.9833 1.9842 417.8721 418.1046 0.0349 -1.0000 -1.0000 2240807 1578813754.90 151.5491 59.9957 32.0000 1.9838 1.9847 417.7433 417.9753 0.0349 -1.0000 -1.0000 2241010 1578813755.00 151.5491 59.9957 32.0000 1.9845 1.9854 417.6191 417.8524 0.0351 -1.0000 -1.0000 2241072 1578813755.10 151.5491 59.9957 32.0000 1.9838 1.9847 417.7952 418.0289 0.0351 -1.0000 -1.0000 2241135 1578813755.20 151.5491 59.9957 32.0000 1.9834 1.9843 417.8921 418.1246 0.0349 -1.0000 -1.0000 2241213 1578813755.30 151.4492 59.9957 32.0000 1.9837 1.9846 417.7090 417.9417 0.0350 -1.0000 -1.0000 2241275 1578813755.40 151.4492 59.9957 32.0000 1.9840 1.9849 417.5932 417.8261 0.0350 -1.0000 -1.0000 2241338 1578813755.50 151.4492 59.9957 32.0000 1.9841 1.9850 417.8559 418.0878 0.0348 -1.0000 -1.0000 2241416 1578813755.60 151.4492 59.9957 32.0000 1.9838 1.9847 417.8342 418.0671 0.0350 -1.0000 -1.0000 2241479 1578813755.70 151.4492 59.9957 32.0000 1.9845 1.9855 417.6824 417.9156 0.0351 -1.0000 -1.0000 2241541 1578813755.80 151.4492 59.9957 32.0000 1.9846 1.9855 417.5653 417.7969 0.0348 -1.0000 -1.0000 2241604 1578813755.90 151.4510 59.9957 32.0000 1.9838 1.9847 417.9258 418.1590 0.0350 -1.0000 -1.0000 2241791 1578813756.00 151.4510 59.9957 32.0000 1.9842 1.9851 417.8118 418.0452 0.0350 -1.0000 -1.0000 2241854 1578813756.10 151.4510 59.9957 32.0000 1.9843 1.9852 417.6471 417.8800 0.0350 -1.0000 -1.0000 2241932 1578813756.20 151.4510 59.9957 32.0000 1.9839 1.9848 417.7350 417.9677 0.0349 -1.0000 -1.0000 2241994 1578813756.30 151.4510 59.9957 32.0000 1.9831 1.9840 417.8500 418.0826 0.0349 -1.0000 -1.0000 2242057 1578813756.40 151.4510 59.9957 32.0000 1.9837 1.9846 417.7206 417.9528 0.0349 -1.0000 -1.0000 2242166 1578813756.50 151.4510 59.9957 32.0000 1.9849 1.9858 417.6143 417.8465 0.0349 -1.0000 -1.0000 2242229 1578813756.60 151.4510 59.9957 32.0000 1.9843 1.9852 417.6919 417.9245 0.0349 -1.0000 -1.0000 2242307 1578813756.70 151.4510 59.9957 32.0000 1.9838 1.9847 417.8453 418.0773 0.0348 -1.0000 -1.0000 2242369 1578813756.80 151.4510 59.9957 32.0000 1.9844 1.9853 417.8237 418.0554 0.0349 -1.0000 -1.0000 2242432 1578813756.90 151.4510 59.9957 32.0000 1.9848 1.9857 417.5464 417.7801 0.0350 -1.0000 -1.0000 2242760 1578813757.00 151.5584 59.9957 32.0000 1.9845 1.9854 417.7493 417.9822 0.0350 -1.0000 -1.0000 2242822 1578813757.10 151.5737 59.9957 32.0000 1.9842 1.9851 417.8293 418.0621 0.0349 -1.0000 -1.0000 2242885 1578813757.20 151.5737 59.9957 32.0000 1.9844 1.9853 417.6807 417.9147 0.0351 -1.0000 -1.0000 2242963 1578813757.30 151.5737 59.9957 32.0000 1.9842 1.9851 417.7424 417.9760 0.0351 -1.0000 -1.0000 2243041 1578813757.40 151.5737 59.9957 32.0000 1.9840 1.9849 417.9041 418.1375 0.0350 -1.0000 -1.0000 2243104 1578813757.50 151.5737 59.9957 32.0000 1.9840 1.9849 417.7932 418.0258 0.0349 -1.0000 -1.0000 2243291 1578813757.60 151.4493 59.9957 32.0000 1.9848 1.9858 417.5534 417.7867 0.0350 -1.0000 -1.0000 2243354 1578813757.70 151.4493 59.9957 32.0000 1.9843 1.9852 417.6916 417.9241 0.0350 -1.0000 -1.0000 2243416 1578813757.80 151.4493 59.9957 32.0000 1.9833 1.9842 417.7579 417.9904 0.0349 -1.0000 -1.0000 2243479 1578813757.90 151.4493 59.9957 32.0000 1.9846 1.9855 417.7250 417.9578 0.0350 -1.0000 -1.0000 2243541 1578813758.00 151.4493 59.9957 32.0000 1.9846 1.9855 417.6731 417.9063 0.0350 -1.0000 -1.0000 2243775 1578813758.10 151.4493 59.9957 32.0000 1.9842 1.9851 417.8781 418.1122 0.0352 -1.0000 -1.0000 2243838 1578813758.20 151.5283 59.9957 32.0000 1.9841 1.9850 417.6713 417.9049 0.0350 -1.0000 -1.0000 2243900 1578813758.30 151.5611 59.9957 32.0000 1.9851 1.9860 417.7037 417.9357 0.0349 -1.0000 -1.0000 2243963 1578813758.40 151.5611 59.9957 32.0000 1.9842 1.9851 417.8463 418.0789 0.0350 -1.0000 -1.0000 2244041 1578813758.50 151.5611 59.9957 32.0000 1.9848 1.9857 417.8536 418.0866 0.0349 -1.0000 -1.0000 2244557 1578813758.60 151.5611 59.9957 32.0000 1.9852 1.9861 417.7370 417.9702 0.0350 -1.0000 -1.0000 2244619 1578813758.70 151.5611 59.9957 32.0000 1.9843 1.9852 417.6305 417.8625 0.0349 -1.0000 -1.0000 2244682 1578813758.80 151.4491 59.9957 32.0000 1.9840 1.9850 417.7138 417.9460 0.0349 -1.0000 -1.0000 2244744 1578813758.90 151.4491 59.9957 32.0000 1.9836 1.9845 417.8581 418.0906 0.0350 -1.0000 -1.0000 2244822 1578813759.00 151.4491 59.9957 32.0000 1.9839 1.9848 417.8262 418.0599 0.0351 -1.0000 -1.0000 2245025 1578813759.10 151.4491 59.9957 32.0000 1.9851 1.9860 417.6508 417.8836 0.0349 -1.0000 -1.0000 2245088 1578813759.20 151.4491 59.9957 32.0000 1.9850 1.9859 417.6129 417.8446 0.0349 -1.0000 -1.0000 2245150 1578813759.30 151.5553 59.9957 32.0000 1.9843 1.9852 417.8070 418.0399 0.0349 -1.0000 -1.0000 2245213 1578813759.40 151.5599 59.9957 32.0000 1.9846 1.9855 417.7881 418.0202 0.0348 -1.0000 -1.0000 2245275 1578813759.50 151.5599 59.9957 32.0000 1.9854 1.9863 417.6733 417.9057 0.0350 -1.0000 -1.0000 2245354 1578813759.60 151.5599 59.9957 32.0000 1.9844 1.9853 417.7181 417.9507 0.0349 -1.0000 -1.0000 2245416 1578813759.70 151.5599 59.9957 32.0000 1.9844 1.9853 417.7890 418.0215 0.0349 -1.0000 -1.0000 2245479 1578813759.80 151.5410 59.9956 32.0000 1.9844 1.9853 417.7225 417.9551 0.0350 -1.0000 -1.0000 2245557 1578813759.90 151.4717 59.9956 32.0000 1.9842 1.9851 417.6103 417.8432 0.0350 -1.0000 -1.0000 2245619 1578813760.00 151.4717 59.9956 32.0000 1.9845 1.9854 417.8300 418.0630 0.0351 -1.0000 -1.0000 2245682 1578813760.10 151.4717 59.9956 32.0000 1.9835 1.9845 417.8241 418.0579 0.0351 -1.0000 -1.0000 2246166 1578813760.20 151.4717 59.9956 32.0000 1.9843 1.9852 417.6836 417.9156 0.0348 -1.0000 -1.0000 2246229 1578813760.30 151.4717 59.9956 32.0000 1.9848 1.9857 417.6442 417.8767 0.0350 -1.0000 -1.0000 2246291 1578813760.40 151.4717 59.9956 32.0000 1.9837 1.9846 417.7954 418.0280 0.0349 -1.0000 -1.0000 2246369 1578813760.50 151.5588 59.9956 32.0000 1.9836 1.9845 417.7222 417.9545 0.0349 -1.0000 -1.0000 2246432 1578813760.60 151.5878 59.9956 32.0000 1.9840 1.9849 417.6789 417.9123 0.0351 -1.0000 -1.0000 2246682 1578813760.70 151.5878 59.9956 32.0000 1.9835 1.9844 417.9002 418.1335 0.0351 -1.0000 -1.0000 2246744 1578813760.80 151.5878 59.9956 32.0000 1.9842 1.9851 417.7605 417.9941 0.0350 -1.0000 -1.0000 2246807 1578813760.90 151.5878 59.9956 32.0000 1.9844 1.9853 417.6249 417.8574 0.0349 -1.0000 -1.0000 2246885 1578813761.00 151.5878 59.9956 32.0000 1.9839 1.9848 417.7568 417.9890 0.0349 -1.0000 -1.0000 2246947 1578813761.10 151.4846 59.9956 32.0000 1.9841 1.9850 417.8041 418.0366 0.0349 -1.0000 -1.0000 2247010 1578813761.20 151.4846 59.9956 32.0000 1.9832 1.9841 417.8173 418.0499 0.0349 -1.0000 -1.0000 2247072 1578813761.30 151.4846 59.9956 32.0000 1.9838 1.9847 417.6267 417.8590 0.0349 -1.0000 -1.0000 2247135 1578813761.40 151.4846 59.9956 32.0000 1.9842 1.9851 417.6776 417.9101 0.0350 -1.0000 -1.0000 2247197 1578813761.50 151.4846 59.9956 32.0000 1.9839 1.9848 417.8106 418.0438 0.0350 -1.0000 -1.0000 2247276 1578813761.60 151.5030 59.9956 32.0000 1.9839 1.9848 417.7712 418.0033 0.0349 -1.0000 -1.0000 2247400 1578813761.70 151.5076 59.9956 32.0000 1.9843 1.9852 417.6713 417.9038 0.0350 -1.0000 -1.0000 2247463 1578813761.80 151.5076 59.9956 32.0000 1.9845 1.9854 417.8505 418.0840 0.0350 -1.0000 -1.0000 2247541 1578813761.90 151.5076 59.9956 32.0000 1.9844 1.9853 417.9266 418.1595 0.0350 -1.0000 -1.0000 2247604 1578813762.00 151.5076 59.9956 32.0000 1.9852 1.9861 417.7759 418.0085 0.0349 -1.0000 -1.0000 2247666 1578813762.10 151.5076 59.9956 32.0000 1.9841 1.9850 417.6536 417.8858 0.0349 -1.0000 -1.0000 2247744 1578813762.20 151.5081 59.9956 32.0000 1.9842 1.9851 417.7636 417.9958 0.0349 -1.0000 -1.0000 2247807 1578813762.30 151.5688 59.9956 32.0000 1.9843 1.9852 417.9121 418.1445 0.0350 -1.0000 -1.0000 2247900 1578813762.40 151.5688 59.9956 32.0000 1.9853 1.9862 417.7424 417.9754 0.0349 -1.0000 -1.0000 2247963 1578813762.50 151.5688 59.9956 32.0000 1.9846 1.9855 417.7413 417.9733 0.0349 -1.0000 -1.0000 2248025 1578813762.60 151.5688 59.9956 32.0000 1.9833 1.9842 417.8041 418.0372 0.0350 -1.0000 -1.0000 2248432 1578813762.70 151.5688 59.9956 32.0000 1.9839 1.9848 417.8142 418.0464 0.0349 -1.0000 -1.0000 2248479 1578813762.80 151.4474 59.9956 32.0000 1.9843 1.9852 417.7465 417.9794 0.0350 -1.0000 -1.0000 2248557 1578813762.90 151.4474 59.9956 32.0000 1.9840 1.9849 417.9270 418.1594 0.0348 -1.0000 -1.0000 2248619 1578813763.00 151.4474 59.9956 32.0000 1.9847 1.9856 417.8547 418.0885 0.0351 -1.0000 -1.0000 2248682 1578813763.10 151.4474 59.9956 32.0000 1.9861 1.9870 417.8578 418.0899 0.0349 -1.0000 -1.0000 2248744 1578813763.20 151.4474 59.9956 32.0000 1.9850 1.9859 417.9318 418.1635 0.0348 -1.0000 -1.0000 2248822 1578813763.30 151.5248 59.9956 32.0000 1.9842 1.9851 417.8628 418.0957 0.0350 -1.0000 -1.0000 2248885 1578813763.40 151.7056 59.9956 32.0000 1.9852 1.9861 417.8728 418.1066 0.0351 -1.0000 -1.0000 2248947 1578813763.50 151.7056 59.9956 32.0000 1.9860 1.9869 417.7162 417.9493 0.0350 -1.0000 -1.0000 2249010 1578813763.60 151.7056 59.9956 32.0000 1.9853 1.9862 417.9256 418.1583 0.0349 -1.0000 -1.0000 2249072 1578813763.70 151.7056 59.9956 32.0000 1.9846 1.9855 417.9733 418.2072 0.0351 -1.0000 -1.0000 2249322 1578813763.80 151.7056 59.9956 32.0000 1.9845 1.9854 417.7110 417.9441 0.0350 -1.0000 -1.0000 2249385 1578813763.90 151.5521 59.9956 32.0000 1.9845 1.9854 417.6177 417.8503 0.0349 -1.0000 -1.0000 2249447 1578813764.00 151.5229 59.9956 32.0000 1.9844 1.9853 417.8276 418.0606 0.0350 -1.0000 -1.0000 2249510 1578813764.10 151.5229 59.9956 32.0000 1.9853 1.9862 417.7622 417.9944 0.0349 -1.0000 -1.0000 2249588 1578813764.20 151.5229 59.9956 32.0000 1.9846 1.9856 417.6873 417.9202 0.0350 -1.0000 -1.0000 2249760 1578813764.30 151.5229 59.9956 32.0000 1.9846 1.9855 417.7179 417.9509 0.0350 -1.0000 -1.0000 2249822 1578813764.40 151.5229 59.9956 32.0000 1.9842 1.9851 417.7707 418.0038 0.0350 -1.0000 -1.0000 2249900 1578813764.50 151.5397 59.9956 32.0000 1.9853 1.9862 417.7134 417.9456 0.0349 -1.0000 -1.0000 2249963 1578813764.60 151.5397 59.9956 32.0000 1.9853 1.9862 417.7342 417.9673 0.0351 -1.0000 -1.0000 2250041 1578813764.70 151.5397 59.9956 32.0000 1.9847 1.9856 417.9234 418.1555 0.0349 -1.0000 -1.0000 2250307 1578813764.80 151.5397 59.9956 32.0000 1.9850 1.9859 417.8844 418.1175 0.0350 -1.0000 -1.0000 2250369 1578813764.90 151.5397 59.9956 32.0000 1.9847 1.9856 417.7739 418.0063 0.0349 -1.0000 -1.0000 2250447 1578813765.00 151.6494 59.9963 32.0000 1.9839 1.9848 417.9337 418.1667 0.0350 -1.0000 -1.0000 2250510 1578813765.10 151.6494 59.9963 32.0000 1.9841 1.9850 417.9829 418.2165 0.0351 -1.0000 -1.0000 2250572 1578813765.20 151.6494 59.9963 32.0000 1.9850 1.9859 417.6956 417.9290 0.0350 -1.0000 -1.0000 2250807 1578813765.30 151.6494 59.9963 32.0000 1.9848 1.9857 417.8777 418.1103 0.0349 -1.0000 -1.0000 2250869 1578813765.40 151.6494 59.9963 32.0000 1.9842 1.9852 417.8556 418.0887 0.0350 -1.0000 -1.0000 2250932 1578813765.50 151.6494 59.9963 32.0000 1.9846 1.9855 417.5912 417.8236 0.0350 -1.0000 -1.0000 2250994 1578813765.60 151.4371 59.9963 32.0000 1.9839 1.9848 417.6289 417.8624 0.0351 -1.0000 -1.0000 2251057 1578813765.70 151.4371 59.9963 32.0000 1.9833 1.9842 417.9124 418.1458 0.0350 -1.0000 -1.0000 2251400 1578813765.80 151.4371 59.9963 32.0000 1.9835 1.9844 417.8671 418.1002 0.0351 -1.0000 -1.0000 2251463 1578813765.90 151.4371 59.9963 32.0000 1.9845 1.9854 417.6957 417.9292 0.0350 -1.0000 -1.0000 2251525 1578813766.00 151.4371 59.9963 32.0000 1.9847 1.9856 417.7871 418.0201 0.0350 -1.0000 -1.0000 2251588 1578813766.10 151.4371 59.9963 32.0000 1.9842 1.9851 417.9063 418.1387 0.0349 -1.0000 -1.0000 2251666 1578813766.20 151.4736 59.9963 32.0000 1.9852 1.9861 417.8656 418.0975 0.0349 -1.0000 -1.0000 2252010 1578813766.30 151.4736 59.9963 32.0000 1.9848 1.9858 417.8290 418.0614 0.0349 -1.0000 -1.0000 2252072 1578813766.40 151.4736 59.9963 32.0000 1.9836 1.9845 417.8959 418.1284 0.0349 -1.0000 -1.0000 2252135 1578813766.50 151.4736 59.9963 32.0000 1.9842 1.9851 417.7434 417.9766 0.0351 -1.0000 -1.0000 2252197 1578813766.60 151.4736 59.9963 32.0000 1.9854 1.9863 417.6595 417.8929 0.0350 -1.0000 -1.0000 2252275 1578813766.70 151.6014 59.9963 32.0000 1.9839 1.9848 417.8037 418.0365 0.0350 -1.0000 -1.0000 2252338 1578813766.80 151.6014 59.9963 32.0000 1.9839 1.9848 417.8792 418.1132 0.0351 -1.0000 -1.0000 2252400 1578813766.90 151.6014 59.9963 32.0000 1.9848 1.9857 417.6873 417.9191 0.0349 -1.0000 -1.0000 2252479 1578813767.00 151.6014 59.9963 32.0000 1.9853 1.9862 417.6504 417.8829 0.0349 -1.0000 -1.0000 2252541 1578813767.10 151.6014 59.9963 32.0000 1.9841 1.9850 417.8668 418.0994 0.0350 -1.0000 -1.0000 2252604 1578813767.20 151.6014 59.9963 32.0000 1.9844 1.9853 417.7392 417.9734 0.0351 -1.0000 -1.0000 2252666 1578813767.30 151.6014 59.9963 32.0000 1.9854 1.9863 417.5542 417.7863 0.0349 -1.0000 -1.0000 2253400 1578813767.40 151.6014 59.9963 32.0000 1.9841 1.9850 417.7679 417.9995 0.0348 -1.0000 -1.0000 2253479 1578813767.50 151.5515 59.9963 32.0000 1.9844 1.9853 417.6823 417.9147 0.0350 -1.0000 -1.0000 2253541 1578813767.60 151.5515 59.9963 32.0000 1.9851 1.9860 417.6630 417.8960 0.0350 -1.0000 -1.0000 2253604 1578813767.70 151.5515 59.9963 32.0000 1.9842 1.9851 417.9038 418.1363 0.0349 -1.0000 -1.0000 2253666 1578813767.80 151.5210 59.9963 32.0000 1.9840 1.9849 417.8227 418.0553 0.0350 -1.0000 -1.0000 2253744 1578813767.90 151.5210 59.9963 32.0000 1.9840 1.9849 417.6370 417.8696 0.0349 -1.0000 -1.0000 2253807 1578813768.00 151.5210 59.9963 32.0000 1.9850 1.9859 417.5590 417.7915 0.0349 -1.0000 -1.0000 2253869 1578813768.10 151.5210 59.9963 32.0000 1.9844 1.9853 417.8230 418.0554 0.0349 -1.0000 -1.0000 2253947 1578813768.20 151.5210 59.9963 32.0000 1.9838 1.9848 417.9121 418.1450 0.0350 -1.0000 -1.0000 2254010 1578813768.30 151.5201 59.9963 32.0000 1.9855 1.9864 417.6822 417.9151 0.0350 -1.0000 -1.0000 2254525 1578813768.40 151.5037 59.9963 32.0000 1.9849 1.9858 417.6831 417.9153 0.0348 -1.0000 -1.0000 2254604 1578813768.50 151.5037 59.9963 32.0000 1.9837 1.9846 417.7946 418.0273 0.0350 -1.0000 -1.0000 2254666 1578813768.60 151.5037 59.9963 32.0000 1.9841 1.9850 417.7845 418.0172 0.0350 -1.0000 -1.0000 2254744 1578813768.70 151.5037 59.9963 32.0000 1.9846 1.9855 417.6715 417.9042 0.0349 -1.0000 -1.0000 2254807 1578813768.80 151.5037 59.9963 32.0000 1.9839 1.9848 417.8830 418.1155 0.0349 -1.0000 -1.0000 2254869 1578813768.90 151.4908 59.9963 32.0000 1.9841 1.9850 417.8945 418.1264 0.0348 -1.0000 -1.0000 2254947 1578813769.00 151.3639 59.9963 32.0000 1.9845 1.9855 417.8361 418.0685 0.0350 -1.0000 -1.0000 2255010 1578813769.10 151.3639 59.9963 32.0000 1.9843 1.9853 417.8186 418.0514 0.0349 -1.0000 -1.0000 2255072 1578813769.20 151.3639 59.9963 32.0000 1.9833 1.9843 417.8628 418.0961 0.0351 -1.0000 -1.0000 2255135 1578813769.30 151.3639 59.9963 32.0000 1.9840 1.9849 417.6853 417.9191 0.0351 -1.0000 -1.0000 2255213 1578813769.40 151.3639 59.9963 32.0000 1.9839 1.9848 417.7214 417.9538 0.0349 -1.0000 -1.0000 2255276 1578813769.50 151.3639 59.9963 32.0000 1.9823 1.9832 417.8285 418.0607 0.0348 -1.0000 -1.0000 2255354 1578813769.60 151.3639 59.9963 32.0000 1.9840 1.9849 417.7576 417.9904 0.0350 -1.0000 -1.0000 2255416 1578813769.70 151.3639 59.9963 32.0000 1.9837 1.9847 417.7081 417.9409 0.0350 -1.0000 -1.0000 2255479 1578813769.80 151.3639 59.9963 32.0000 1.9845 1.9854 417.7057 417.9383 0.0349 -1.0000 -1.0000 2255541 1578813769.90 151.4066 59.9964 32.0000 1.9838 1.9847 417.8701 418.1020 0.0349 -1.0000 -1.0000 2255604 1578813770.00 151.5132 59.9967 32.0000 1.9854 1.9863 417.7161 417.9488 0.0349 -1.0000 -1.0000 2255666 1578813770.10 151.5132 59.9967 32.0000 1.9848 1.9857 417.7930 418.0244 0.0348 -1.0000 -1.0000 2255744 1578813770.20 151.5132 59.9967 32.0000 1.9841 1.9850 417.9454 418.1780 0.0350 -1.0000 -1.0000 2255807 1578813770.30 151.5132 59.9967 32.0000 1.9846 1.9855 417.7011 417.9347 0.0351 -1.0000 -1.0000 2256416 1578813770.40 151.5132 59.9967 32.0000 1.9844 1.9853 417.6960 417.9286 0.0349 -1.0000 -1.0000 2256494 1578813770.50 151.5132 59.9967 32.0000 1.9837 1.9846 417.9895 418.2223 0.0350 -1.0000 -1.0000 2256557 1578813770.60 151.5225 59.9967 32.0000 1.9851 1.9860 417.7325 417.9658 0.0350 -1.0000 -1.0000 2256635 1578813770.70 151.5231 59.9967 32.0000 1.9851 1.9860 417.5988 417.8318 0.0351 -1.0000 -1.0000 2256697 1578813770.80 151.5231 59.9967 32.0000 1.9844 1.9853 417.7316 417.9642 0.0348 -1.0000 -1.0000 2256760 1578813770.90 151.5231 59.9967 32.0000 1.9836 1.9845 417.8433 418.0749 0.0349 -1.0000 -1.0000 2256838 1578813771.00 151.5231 59.9967 32.0000 1.9843 1.9853 417.7362 417.9684 0.0348 -1.0000 -1.0000 2256900 1578813771.10 151.5231 59.9967 32.0000 1.9842 1.9851 417.7748 418.0075 0.0350 -1.0000 -1.0000 2256963 1578813771.20 151.4193 59.9967 32.0000 1.9836 1.9845 417.9323 418.1656 0.0350 -1.0000 -1.0000 2257025 1578813771.30 151.4193 59.9967 32.0000 1.9834 1.9843 417.7460 417.9788 0.0349 -1.0000 -1.0000 2257088 1578813771.40 151.4193 59.9967 32.0000 1.9843 1.9852 417.7171 417.9503 0.0351 -1.0000 -1.0000 2257150 1578813771.50 151.4193 59.9967 32.0000 1.9843 1.9852 417.6515 417.8844 0.0350 -1.0000 -1.0000 2257229 1578813771.60 151.4193 59.9967 32.0000 1.9834 1.9844 417.7902 418.0234 0.0351 -1.0000 -1.0000 2257291 1578813771.70 151.4193 59.9967 32.0000 1.9838 1.9848 417.8345 418.0671 0.0349 -1.0000 -1.0000 2257354 1578813771.80 151.4688 59.9967 32.0000 1.9849 1.9858 417.5696 417.8008 0.0349 -1.0000 -1.0000 2257432 1578813771.90 151.4688 59.9967 32.0000 1.9851 1.9860 417.6690 417.9022 0.0350 -1.0000 -1.0000 2258057 1578813772.00 151.4688 59.9967 32.0000 1.9841 1.9850 417.8189 418.0511 0.0348 -1.0000 -1.0000 2258119 1578813772.10 151.4688 59.9967 32.0000 1.9838 1.9847 417.8439 418.0758 0.0349 -1.0000 -1.0000 2258197 1578813772.20 151.4688 59.9967 32.0000 1.9846 1.9855 417.7059 417.9387 0.0349 -1.0000 -1.0000 2258260 1578813772.30 151.4688 59.9967 32.0000 1.9840 1.9849 417.7529 417.9848 0.0349 -1.0000 -1.0000 2258322 1578813772.40 151.4636 59.9967 32.0000 1.9839 1.9848 417.8763 418.1087 0.0349 -1.0000 -1.0000 2258400 1578813772.50 151.4345 59.9967 32.0000 1.9846 1.9855 417.8390 418.0722 0.0350 -1.0000 -1.0000 2258463 1578813772.60 151.4345 59.9967 32.0000 1.9847 1.9856 417.6346 417.8666 0.0349 -1.0000 -1.0000 2258525 1578813772.70 151.4345 59.9967 32.0000 1.9841 1.9850 417.8123 418.0450 0.0349 -1.0000 -1.0000 2258588 1578813772.80 151.4345 59.9967 32.0000 1.9839 1.9848 417.9112 418.1437 0.0349 -1.0000 -1.0000 2258650 1578813772.90 151.4345 59.9967 32.0000 1.9851 1.9861 417.8634 418.0962 0.0349 -1.0000 -1.0000 2258729 1578813773.00 151.5300 59.9967 32.0000 1.9849 1.9858 417.7480 417.9806 0.0349 -1.0000 -1.0000 2258791 1578813773.10 151.5300 59.9967 32.0000 1.9838 1.9848 417.7815 418.0144 0.0350 -1.0000 -1.0000 2258854 1578813773.20 151.5300 59.9967 32.0000 1.9832 1.9841 417.8294 418.0616 0.0349 -1.0000 -1.0000 2258947 1578813773.30 151.5300 59.9967 32.0000 1.9849 1.9858 417.6989 417.9311 0.0349 -1.0000 -1.0000 2259010 1578813773.40 151.5300 59.9967 32.0000 1.9838 1.9847 417.8367 418.0688 0.0348 -1.0000 -1.0000 2259072 1578813773.50 151.5279 59.9967 32.0000 1.9837 1.9846 417.9236 418.1562 0.0349 -1.0000 -1.0000 2259150 1578813773.60 151.3935 59.9967 32.0000 1.9840 1.9849 417.8578 418.0906 0.0349 -1.0000 -1.0000 2259213 1578813773.70 151.3935 59.9967 32.0000 1.9844 1.9853 417.6801 417.9121 0.0348 -1.0000 -1.0000 2259275 1578813773.80 151.3935 59.9967 32.0000 1.9836 1.9845 417.8693 418.1015 0.0349 -1.0000 -1.0000 2259338 1578813773.90 151.3935 59.9967 32.0000 1.9833 1.9842 417.8780 418.1105 0.0349 -1.0000 -1.0000 2259400 1578813774.00 151.3935 59.9967 32.0000 1.9845 1.9855 417.7736 418.0059 0.0349 -1.0000 -1.0000 2259463 1578813774.10 151.4307 59.9967 32.0000 1.9848 1.9857 417.6483 417.8803 0.0349 -1.0000 -1.0000 2259541 1578813774.20 151.4307 59.9967 32.0000 1.9839 1.9848 417.8340 418.0680 0.0352 -1.0000 -1.0000 2259604 1578813774.30 151.4307 59.9967 32.0000 1.9832 1.9841 417.8474 418.0810 0.0350 -1.0000 -1.0000 2259666 1578813774.40 151.4307 59.9967 32.0000 1.9840 1.9849 417.7142 417.9465 0.0349 -1.0000 -1.0000 2259744 1578813774.50 151.4307 59.9967 32.0000 1.9841 1.9850 417.7729 418.0051 0.0349 -1.0000 -1.0000 2259807 1578813774.60 151.4158 59.9967 32.0000 1.9835 1.9845 417.8736 418.1056 0.0349 -1.0000 -1.0000 2259869 1578813774.70 151.3986 59.9966 32.0000 1.9841 1.9850 417.7181 417.9509 0.0350 -1.0000 -1.0000 2259932 1578813774.80 151.3986 59.9966 32.0000 1.9844 1.9853 417.7832 418.0154 0.0348 -1.0000 -1.0000 2259994 1578813774.90 151.3986 59.9966 32.0000 1.9837 1.9846 417.9151 418.1485 0.0350 -1.0000 -1.0000 2300072 1578813775.00 151.3986 59.9966 32.0000 1.9831 1.9840 417.8425 418.0748 0.0349 -1.0000 -1.0000 2300447 1578813775.10 151.3986 59.9966 32.0000 1.9841 1.9850 417.6109 417.8437 0.0350 -1.0000 -1.0000 2300510 1578813775.20 151.5263 59.9966 32.0000 1.9842 1.9851 417.7033 417.9367 0.0350 -1.0000 -1.0000 2300588 1578813775.30 151.5263 59.9966 32.0000 1.9837 1.9846 417.9111 418.1433 0.0349 -1.0000 -1.0000 2300650 1578813775.40 151.5263 59.9966 32.0000 1.9840 1.9849 417.8303 418.0632 0.0349 -1.0000 -1.0000 2300713 1578813775.50 151.5263 59.9966 32.0000 1.9839 1.9848 417.6852 417.9180 0.0350 -1.0000 -1.0000 2301291 1578813775.60 151.5263 59.9966 32.0000 1.9840 1.9849 417.6589 417.8918 0.0350 -1.0000 -1.0000 2301354 1578813775.70 151.5173 59.9966 32.0000 1.9835 1.9844 417.8124 418.0454 0.0350 -1.0000 -1.0000 2301416 1578813775.80 151.4153 59.9966 32.0000 1.9842 1.9851 417.7314 417.9641 0.0349 -1.0000 -1.0000 2301494 1578813775.90 151.4153 59.9966 32.0000 1.9837 1.9846 417.6259 417.8590 0.0350 -1.0000 -1.0000 2301557 1578813776.00 151.4153 59.9966 32.0000 1.9830 1.9839 417.8028 418.0343 0.0349 -1.0000 -1.0000 2301682 1578813776.10 151.4153 59.9966 32.0000 1.9835 1.9844 417.8548 418.0880 0.0350 -1.0000 -1.0000 2301760 1578813776.20 151.4153 59.9966 32.0000 1.9839 1.9848 417.6994 417.9321 0.0349 -1.0000 -1.0000 2301822 1578813776.30 151.4454 59.9966 32.0000 1.9839 1.9848 417.8461 418.0783 0.0349 -1.0000 -1.0000 2301885 1578813776.40 151.4454 59.9966 32.0000 1.9840 1.9849 417.8601 418.0921 0.0348 -1.0000 -1.0000 2301963 1578813776.50 151.4454 59.9966 32.0000 1.9855 1.9864 417.6888 417.9213 0.0350 -1.0000 -1.0000 2302182 1578813776.60 151.4454 59.9966 32.0000 1.9846 1.9855 417.7411 417.9740 0.0350 -1.0000 -1.0000 2302260 1578813776.70 151.4454 59.9966 32.0000 1.9841 1.9851 417.7498 417.9827 0.0349 -1.0000 -1.0000 2302322 1578813776.80 151.4763 59.9966 32.0000 1.9837 1.9846 417.7296 417.9616 0.0350 -1.0000 -1.0000 2302385 1578813776.90 151.5735 59.9966 32.0000 1.9850 1.9859 417.6344 417.8676 0.0350 -1.0000 -1.0000 2302463 1578813777.00 151.5735 59.9966 32.0000 1.9843 1.9852 417.6739 417.9066 0.0349 -1.0000 -1.0000 2302525 1578813777.10 151.5735 59.9966 32.0000 1.9829 1.9839 417.8539 418.0853 0.0348 -1.0000 -1.0000 2302588 1578813777.20 151.5735 59.9966 32.0000 1.9849 1.9858 417.8310 418.0632 0.0349 -1.0000 -1.0000 2302666 1578813777.30 151.5735 59.9966 32.0000 1.9843 1.9852 417.7076 417.9392 0.0348 -1.0000 -1.0000 2302729 1578813777.40 151.3885 59.9966 32.0000 1.9837 1.9846 417.7062 417.9373 0.0348 -1.0000 -1.0000 2302791 1578813777.50 151.3885 59.9966 32.0000 1.9831 1.9840 417.8878 418.1202 0.0349 -1.0000 -1.0000 2303182 1578813777.60 151.3885 59.9966 32.0000 1.9834 1.9843 417.7947 418.0272 0.0349 -1.0000 -1.0000 2303244 1578813777.70 151.3885 59.9966 32.0000 1.9841 1.9850 417.6807 417.9127 0.0349 -1.0000 -1.0000 2303307 1578813777.80 151.3885 59.9966 32.0000 1.9840 1.9849 417.7268 417.9592 0.0349 -1.0000 -1.0000 2303385 1578813777.90 151.4541 59.9966 32.0000 1.9841 1.9850 417.7889 418.0222 0.0350 -1.0000 -1.0000 2303447 1578813778.00 151.5600 59.9966 32.0000 1.9843 1.9852 417.6735 417.9064 0.0350 -1.0000 -1.0000 2304260 1578813778.10 151.5600 59.9966 32.0000 1.9851 1.9860 417.7084 417.9416 0.0350 -1.0000 -1.0000 2304338 1578813778.20 151.5600 59.9966 32.0000 1.9843 1.9852 417.9193 418.1520 0.0349 -1.0000 -1.0000 2304400 1578813778.30 151.5600 59.9966 32.0000 1.9848 1.9857 417.8233 418.0552 0.0348 -1.0000 -1.0000 2304463 1578813778.40 151.5600 59.9966 32.0000 1.9853 1.9862 417.5722 417.8040 0.0349 -1.0000 -1.0000 2304525 1578813778.50 151.5600 59.9966 32.0000 1.9843 1.9853 417.7080 417.9408 0.0349 -1.0000 -1.0000 2304588 1578813778.60 151.5584 59.9966 32.0000 1.9842 1.9851 417.8836 418.1162 0.0349 -1.0000 -1.0000 2304666 1578813778.70 151.5584 59.9966 32.0000 1.9847 1.9856 417.8221 418.0530 0.0348 -1.0000 -1.0000 2304729 1578813778.80 151.5584 59.9966 32.0000 1.9851 1.9861 417.5701 417.8028 0.0349 -1.0000 -1.0000 2304791 1578813778.90 151.5584 59.9966 32.0000 1.9847 1.9856 417.8157 418.0481 0.0349 -1.0000 -1.0000 2304869 1578813779.00 151.5584 59.9966 32.0000 1.9846 1.9855 417.9490 418.1813 0.0349 -1.0000 -1.0000 2304932 1578813779.10 151.5584 59.9966 32.0000 1.9846 1.9855 417.8444 418.0776 0.0350 -1.0000 -1.0000 2304994 1578813779.20 151.5584 59.9966 32.0000 1.9844 1.9854 417.7150 417.9481 0.0350 -1.0000 -1.0000 2305057 1578813779.30 151.5584 59.9966 32.0000 1.9832 1.9841 417.8897 418.1231 0.0351 -1.0000 -1.0000 2305135 1578813779.40 151.5584 59.9966 32.0000 1.9833 1.9842 417.8398 418.0720 0.0349 -1.0000 -1.0000 2305197 1578813779.50 151.5584 59.9966 32.0000 1.9848 1.9857 417.6200 417.8530 0.0350 -1.0000 -1.0000 2305260 1578813779.60 151.5121 59.9957 32.0000 1.9847 1.9856 417.7792 418.0118 0.0349 -1.0000 -1.0000 2305322 1578813779.70 151.5121 59.9957 32.0000 1.9843 1.9852 417.9648 418.1975 0.0349 -1.0000 -1.0000 2305385 1578813779.80 151.5121 59.9957 32.0000 1.9839 1.9848 417.7063 417.9390 0.0350 -1.0000 -1.0000 2305463 1578813779.90 151.5121 59.9957 32.0000 1.9852 1.9861 417.7516 417.9853 0.0352 -1.0000 -1.0000 2305525 1578813780.00 151.5121 59.9957 32.0000 1.9842 1.9851 417.8996 418.1326 0.0349 -1.0000 -1.0000 2305588 1578813780.10 151.5121 59.9957 32.0000 1.9839 1.9848 417.8486 418.0824 0.0351 -1.0000 -1.0000 2305822 1578813780.20 151.5121 59.9957 32.0000 1.9859 1.9869 417.7419 417.9745 0.0349 -1.0000 -1.0000 2305885 1578813780.30 151.6177 59.9957 32.0000 1.9851 1.9860 417.7478 417.9804 0.0350 -1.0000 -1.0000 2305947 1578813780.40 151.6177 59.9957 32.0000 1.9839 1.9848 417.8404 418.0731 0.0350 -1.0000 -1.0000 2306025 1578813780.50 151.6177 59.9957 32.0000 1.9846 1.9855 417.7393 417.9718 0.0349 -1.0000 -1.0000 2306088 1578813780.60 151.6177 59.9957 32.0000 1.9842 1.9851 417.6970 417.9290 0.0349 -1.0000 -1.0000 2306369 1578813780.70 151.6177 59.9957 32.0000 1.9842 1.9851 417.8752 418.1082 0.0350 -1.0000 -1.0000 2306432 1578813780.80 151.5080 59.9957 32.0000 1.9839 1.9848 417.8875 418.1199 0.0349 -1.0000 -1.0000 2306494 1578813780.90 151.4945 59.9957 32.0000 1.9843 1.9852 417.7607 417.9927 0.0348 -1.0000 -1.0000 2306572 1578813781.00 151.4945 59.9957 32.0000 1.9842 1.9851 417.5888 417.8216 0.0350 -1.0000 -1.0000 2306635 1578813781.10 151.4945 59.9957 32.0000 1.9837 1.9846 417.9018 418.1345 0.0349 -1.0000 -1.0000 2306807 1578813781.20 151.4945 59.9957 32.0000 1.9842 1.9851 417.8642 418.0968 0.0349 -1.0000 -1.0000 2306885 1578813781.30 151.4945 59.9957 32.0000 1.9851 1.9861 417.6887 417.9214 0.0350 -1.0000 -1.0000 2306947 1578813781.40 151.5557 59.9957 32.0000 1.9848 1.9857 417.7098 417.9426 0.0349 -1.0000 -1.0000 2307010 1578813781.50 151.5557 59.9957 32.0000 1.9839 1.9848 417.9414 418.1734 0.0349 -1.0000 -1.0000 2307072 1578813781.60 151.5557 59.9957 32.0000 1.9848 1.9858 417.7497 417.9818 0.0347 -1.0000 -1.0000 2307135 1578813781.70 151.5557 59.9957 32.0000 1.9852 1.9861 417.5299 417.7617 0.0349 -1.0000 -1.0000 2307322 1578813781.80 151.5557 59.9957 32.0000 1.9842 1.9851 417.8679 418.1001 0.0349 -1.0000 -1.0000 2307385 1578813781.90 151.5674 59.9957 32.0000 1.9845 1.9854 417.8905 418.1233 0.0350 -1.0000 -1.0000 2307447 1578813782.00 151.5708 59.9957 32.0000 1.9850 1.9859 417.7405 417.9733 0.0349 -1.0000 -1.0000 2307525 1578813782.10 151.5708 59.9957 32.0000 1.9846 1.9855 417.5198 417.7521 0.0349 -1.0000 -1.0000 2307588 1578813782.20 151.5708 59.9957 32.0000 1.9831 1.9840 417.8469 418.0793 0.0349 -1.0000 -1.0000 2308041 1578813782.30 151.5708 59.9957 32.0000 1.9836 1.9845 417.8107 418.0435 0.0349 -1.0000 -1.0000 2308104 1578813782.40 151.5708 59.9957 32.0000 1.9851 1.9860 417.7669 417.9997 0.0350 -1.0000 -1.0000 2308182 1578813782.50 151.5941 59.9957 32.0000 1.9853 1.9862 417.6430 417.8755 0.0349 -1.0000 -1.0000 2308244 1578813782.60 151.5941 59.9957 32.0000 1.9854 1.9863 417.7837 418.0162 0.0349 -1.0000 -1.0000 2308307 1578813782.70 151.5941 59.9957 32.0000 1.9855 1.9864 417.8945 418.1269 0.0349 -1.0000 -1.0000 2308557 1578813782.80 151.5941 59.9957 32.0000 1.9855 1.9864 417.7347 417.9676 0.0350 -1.0000 -1.0000 2308619 1578813782.90 151.5941 59.9957 32.0000 1.9849 1.9858 417.6898 417.9217 0.0348 -1.0000 -1.0000 2308682 1578813783.00 151.5798 59.9957 32.0000 1.9848 1.9857 417.8992 418.1317 0.0350 -1.0000 -1.0000 2308744 1578813783.10 151.5783 59.9957 32.0000 1.9839 1.9848 417.9235 418.1561 0.0349 -1.0000 -1.0000 2308807 1578813783.20 151.5783 59.9957 32.0000 1.9842 1.9851 417.5802 417.8125 0.0349 -1.0000 -1.0000 2308994 1578813783.30 151.5783 59.9957 32.0000 1.9848 1.9857 417.5934 417.8260 0.0350 -1.0000 -1.0000 2309057 1578813783.40 151.5783 59.9957 32.0000 1.9835 1.9844 417.9414 418.1746 0.0350 -1.0000 -1.0000 2309119 1578813783.50 151.5783 59.9957 32.0000 1.9844 1.9854 417.9540 418.1876 0.0350 -1.0000 -1.0000 2309197 1578813783.60 151.5783 59.9957 32.0000 1.9844 1.9853 417.7583 417.9904 0.0349 -1.0000 -1.0000 2309260 1578813783.70 151.5524 59.9957 32.0000 1.9849 1.9858 417.7232 417.9559 0.0350 -1.0000 -1.0000 2309979 1578813783.80 151.5524 59.9957 32.0000 1.9843 1.9852 417.9416 418.1753 0.0351 -1.0000 -1.0000 2310041 1578813783.90 151.5524 59.9957 32.0000 1.9847 1.9856 417.7251 417.9580 0.0350 -1.0000 -1.0000 2310104 1578813784.00 151.5524 59.9957 32.0000 1.9847 1.9856 417.7330 417.9655 0.0349 -1.0000 -1.0000 2310166 1578813784.10 151.5524 59.9957 32.0000 1.9844 1.9853 417.9522 418.1847 0.0349 -1.0000 -1.0000 2310244 1578813784.20 151.5943 59.9957 32.0000 1.9855 1.9864 417.7715 418.0036 0.0349 -1.0000 -1.0000 2310307 1578813784.30 151.5943 59.9957 32.0000 1.9853 1.9862 417.6754 417.9079 0.0349 -1.0000 -1.0000 2310369 1578813784.40 151.5943 59.9957 32.0000 1.9845 1.9854 417.7191 417.9505 0.0348 -1.0000 -1.0000 2310447 1578813784.50 151.5943 59.9957 32.0000 1.9843 1.9852 417.8480 418.0807 0.0349 -1.0000 -1.0000 2310510 1578813784.60 151.5943 59.9957 32.0000 1.9837 1.9846 417.7889 418.0210 0.0349 -1.0000 -1.0000 2310588 1578813784.70 151.5943 59.9957 32.0000 1.9848 1.9857 417.6394 417.8711 0.0348 -1.0000 -1.0000 2310650 1578813784.80 151.5943 59.9957 32.0000 1.9844 1.9853 417.7466 417.9779 0.0348 -1.0000 -1.0000 2310713 1578813784.90 151.5943 59.9957 32.0000 1.9840 1.9850 417.7664 417.9987 0.0349 -1.0000 -1.0000 2310775 1578813785.00 151.5943 59.9957 32.0000 1.9847 1.9856 417.7715 418.0037 0.0349 -1.0000 -1.0000 2310838 1578813785.10 151.5943 59.9957 32.0000 1.9841 1.9850 417.8411 418.0738 0.0350 -1.0000 -1.0000 2310900 1578813785.20 151.5943 59.9957 32.0000 1.9841 1.9850 418.0072 418.2405 0.0350 -1.0000 -1.0000 2310979 1578813785.30 151.5943 59.9957 32.0000 1.9852 1.9861 417.7442 417.9765 0.0349 -1.0000 -1.0000 2311041 1578813785.40 151.4612 59.9955 32.0000 1.9851 1.9860 417.7381 417.9705 0.0349 -1.0000 -1.0000 2311104 1578813785.50 151.4422 59.9955 32.0000 1.9844 1.9853 417.7955 418.0277 0.0349 -1.0000 -1.0000 2311182 1578813785.60 151.4422 59.9955 32.0000 1.9838 1.9847 417.9307 418.1636 0.0350 -1.0000 -1.0000 2311244 1578813785.70 151.4422 59.9955 32.0000 1.9844 1.9853 417.6537 417.8859 0.0348 -1.0000 -1.0000 2311307 1578813785.80 151.4422 59.9955 32.0000 1.9850 1.9860 417.8123 418.0433 0.0347 -1.0000 -1.0000 2311369 1578813785.90 151.4422 59.9955 32.0000 1.9838 1.9847 417.8387 418.0707 0.0348 -1.0000 -1.0000 2311432 1578813786.00 151.5143 59.9955 32.0000 1.9848 1.9857 417.8164 418.0486 0.0349 -1.0000 -1.0000 2311494 1578813786.10 151.5143 59.9955 32.0000 1.9840 1.9849 417.7637 417.9964 0.0350 -1.0000 -1.0000 2311572 1578813786.20 151.5143 59.9955 32.0000 1.9834 1.9843 417.8466 418.0797 0.0350 -1.0000 -1.0000 2311635 1578813786.30 151.5143 59.9955 32.0000 1.9837 1.9846 417.8646 418.0966 0.0349 -1.0000 -1.0000 2311807 1578813786.40 151.5143 59.9955 32.0000 1.9847 1.9856 417.7827 418.0156 0.0350 -1.0000 -1.0000 2311885 1578813786.50 151.4450 59.9955 32.0000 1.9843 1.9852 417.6712 417.9032 0.0349 -1.0000 -1.0000 2311947 1578813786.60 151.4289 59.9955 32.0000 1.9844 1.9854 417.7542 417.9873 0.0349 -1.0000 -1.0000 2312025 1578813786.70 151.4289 59.9955 32.0000 1.9840 1.9850 417.8665 418.0988 0.0349 -1.0000 -1.0000 2312088 1578813786.80 151.4289 59.9955 32.0000 1.9850 1.9859 417.7678 418.0002 0.0349 -1.0000 -1.0000 2312900 1578813786.90 151.4289 59.9955 32.0000 1.9845 1.9854 417.7274 417.9592 0.0349 -1.0000 -1.0000 2312979 1578813787.00 151.4289 59.9955 32.0000 1.9842 1.9851 417.8823 418.1146 0.0348 -1.0000 -1.0000 2313041 1578813787.10 151.5854 59.9955 32.0000 1.9843 1.9852 417.8161 418.0479 0.0348 -1.0000 -1.0000 2313104 1578813787.20 151.5854 59.9955 32.0000 1.9849 1.9858 417.6331 417.8664 0.0350 -1.0000 -1.0000 2313182 1578813787.30 151.5854 59.9955 32.0000 1.9840 1.9849 417.8847 418.1172 0.0349 -1.0000 -1.0000 2313244 1578813787.40 151.5854 59.9955 32.0000 1.9847 1.9856 417.7460 417.9782 0.0349 -1.0000 -1.0000 2313291 1578813787.50 151.5854 59.9955 32.0000 1.9843 1.9852 417.6197 417.8532 0.0351 -1.0000 -1.0000 2313369 1578813787.60 151.4967 59.9955 32.0000 1.9839 1.9849 417.7464 417.9791 0.0349 -1.0000 -1.0000 2313432 1578813787.70 151.4498 59.9955 32.0000 1.9840 1.9849 417.8839 418.1158 0.0349 -1.0000 -1.0000 2313494 1578813787.80 151.4498 59.9955 32.0000 1.9844 1.9853 417.7656 417.9976 0.0348 -1.0000 -1.0000 2313572 1578813787.90 151.4498 59.9955 32.0000 1.9850 1.9859 417.6005 417.8328 0.0349 -1.0000 -1.0000 2313635 1578813788.00 151.4498 59.9955 32.0000 1.9843 1.9852 417.7752 418.0076 0.0349 -1.0000 -1.0000 2313697 1578813788.10 151.4498 59.9955 32.0000 1.9838 1.9847 417.9183 418.1492 0.0345 -1.0000 -1.0000 2313776 1578813788.20 151.5433 59.9955 32.0000 1.9840 1.9849 417.8731 418.1056 0.0349 -1.0000 -1.0000 2313838 1578813788.30 151.5433 59.9955 32.0000 1.9849 1.9858 417.7213 417.9530 0.0347 -1.0000 -1.0000 2313900 1578813788.40 151.5433 59.9955 32.0000 1.9848 1.9857 417.8391 418.0710 0.0350 -1.0000 -1.0000 2314291 1578813788.50 151.5433 59.9955 32.0000 1.9834 1.9843 417.9379 418.1702 0.0349 -1.0000 -1.0000 2314354 1578813788.60 151.5433 59.9955 32.0000 1.9840 1.9849 417.7638 417.9967 0.0349 -1.0000 -1.0000 2314432 1578813788.70 151.4739 59.9955 32.0000 1.9848 1.9858 417.6741 417.9070 0.0350 -1.0000 -1.0000 2314494 1578813788.80 151.4739 59.9955 32.0000 1.9844 1.9853 417.7560 417.9891 0.0350 -1.0000 -1.0000 2314557 1578813788.90 151.4739 59.9955 32.0000 1.9835 1.9844 417.8703 418.1027 0.0349 -1.0000 -1.0000 2314713 1578813789.00 151.4739 59.9955 32.0000 1.9844 1.9853 417.8305 418.0631 0.0349 -1.0000 -1.0000 2314775 1578813789.10 151.4739 59.9955 32.0000 1.9840 1.9850 417.6071 417.8401 0.0350 -1.0000 -1.0000 2314838 1578813789.20 151.4738 59.9955 32.0000 1.9836 1.9845 417.8213 418.0536 0.0349 -1.0000 -1.0000 2314916 1578813789.30 151.4681 59.9955 32.0000 1.9837 1.9846 417.8320 418.0642 0.0349 -1.0000 -1.0000 2314979 1578813789.40 151.4681 59.9955 32.0000 1.9843 1.9852 417.6802 417.9124 0.0349 -1.0000 -1.0000 2315307 1578813789.50 151.4681 59.9955 32.0000 1.9845 1.9854 417.5689 417.8007 0.0349 -1.0000 -1.0000 2315369 1578813789.60 151.4681 59.9955 32.0000 1.9838 1.9847 417.8297 418.0621 0.0349 -1.0000 -1.0000 2315432 1578813789.70 151.4681 59.9955 32.0000 1.9847 1.9856 417.7262 417.9581 0.0348 -1.0000 -1.0000 2315494 1578813789.80 151.4681 59.9955 32.0000 1.9846 1.9855 417.6277 417.8590 0.0347 -1.0000 -1.0000 2315572 1578813789.90 151.4681 59.9955 32.0000 1.9841 1.9850 417.7790 418.0107 0.0348 -1.0000 -1.0000 2316275 1578813790.00 151.5853 59.9950 32.0000 1.9831 1.9840 417.9429 418.1752 0.0349 -1.0000 -1.0000 2316338 1578813790.10 151.5853 59.9950 32.0000 1.9835 1.9845 417.9026 418.1351 0.0349 -1.0000 -1.0000 2316416 1578813790.20 151.5853 59.9950 32.0000 1.9848 1.9857 417.6817 417.9152 0.0350 -1.0000 -1.0000 2316479 1578813790.30 151.5853 59.9950 32.0000 1.9844 1.9853 417.7059 417.9379 0.0348 -1.0000 -1.0000 2316541 1578813790.40 151.5853 59.9950 32.0000 1.9829 1.9838 417.8663 418.0991 0.0350 -1.0000 -1.0000 2316619 1578813790.50 151.4522 59.9950 32.0000 1.9831 1.9840 417.8448 418.0769 0.0349 -1.0000 -1.0000 2316682 1578813790.60 151.4522 59.9950 32.0000 1.9843 1.9852 417.6693 417.9023 0.0349 -1.0000 -1.0000 2316760 1578813790.70 151.4522 59.9950 32.0000 1.9842 1.9851 417.7746 418.0074 0.0350 -1.0000 -1.0000 2316822 1578813790.80 151.4522 59.9950 32.0000 1.9828 1.9837 417.8321 418.0643 0.0348 -1.0000 -1.0000 2316885 1578813790.90 151.4522 59.9950 32.0000 1.9837 1.9846 417.6160 417.8481 0.0349 -1.0000 -1.0000 2316947 1578813791.00 151.4569 59.9950 32.0000 1.9850 1.9859 417.6252 417.8568 0.0348 -1.0000 -1.0000 2317010 1578813791.10 151.5508 59.9950 32.0000 1.9848 1.9857 417.8033 418.0358 0.0350 -1.0000 -1.0000 2317072 1578813791.20 151.5508 59.9950 32.0000 1.9846 1.9855 417.8125 418.0450 0.0350 -1.0000 -1.0000 2317150 1578813791.30 151.5508 59.9950 32.0000 1.9840 1.9849 417.6805 417.9129 0.0348 -1.0000 -1.0000 2317213 1578813791.40 151.5508 59.9950 32.0000 1.9842 1.9851 417.6629 417.8955 0.0351 -1.0000 -1.0000 2317276 1578813791.50 151.5508 59.9950 32.0000 1.9831 1.9840 417.7821 418.0141 0.0348 -1.0000 -1.0000 2317338 1578813791.60 151.4547 59.9950 32.0000 1.9837 1.9846 417.7370 417.9689 0.0349 -1.0000 -1.0000 2317416 1578813791.70 151.4411 59.9950 32.0000 1.9847 1.9856 417.6147 417.8469 0.0349 -1.0000 -1.0000 2317479 1578813791.80 151.4411 59.9950 32.0000 1.9834 1.9843 417.5968 417.8291 0.0349 -1.0000 -1.0000 2317557 1578813791.90 151.4411 59.9950 32.0000 1.9841 1.9850 417.8037 418.0373 0.0350 -1.0000 -1.0000 2317619 1578813792.00 151.4411 59.9950 32.0000 1.9839 1.9848 417.5850 417.8173 0.0349 -1.0000 -1.0000 2317682 1578813792.10 151.4411 59.9950 32.0000 1.9841 1.9850 417.6490 417.8819 0.0350 -1.0000 -1.0000 2317744 1578813792.20 151.4411 59.9950 32.0000 1.9834 1.9844 417.8609 418.0942 0.0350 -1.0000 -1.0000 2317807 1578813792.30 151.4411 59.9950 32.0000 1.9839 1.9848 417.8013 418.0328 0.0348 -1.0000 -1.0000 2317869 1578813792.40 151.4411 59.9950 32.0000 1.9849 1.9859 417.5827 417.8145 0.0349 -1.0000 -1.0000 2317947 1578813792.50 151.4411 59.9950 32.0000 1.9841 1.9850 417.5745 417.8064 0.0349 -1.0000 -1.0000 2318572 1578813792.60 151.4411 59.9950 32.0000 1.9831 1.9840 417.6848 417.9176 0.0349 -1.0000 -1.0000 2318650 1578813792.70 151.4411 59.9950 32.0000 1.9840 1.9849 417.7582 417.9909 0.0351 -1.0000 -1.0000 2318713 1578813792.80 151.4408 59.9950 32.0000 1.9849 1.9858 417.6394 417.8722 0.0349 -1.0000 -1.0000 2318775 1578813792.90 151.4401 59.9950 32.0000 1.9849 1.9858 417.5547 417.7863 0.0349 -1.0000 -1.0000 2318854 1578813793.00 151.4401 59.9950 32.0000 1.9839 1.9848 417.7020 417.9346 0.0349 -1.0000 -1.0000 2318916 1578813793.10 151.4401 59.9950 32.0000 1.9840 1.9849 417.7275 417.9606 0.0351 -1.0000 -1.0000 2318979 1578813793.20 151.4401 59.9950 32.0000 1.9846 1.9855 417.5763 417.8097 0.0351 -1.0000 -1.0000 2319057 1578813793.30 151.4401 59.9950 32.0000 1.9844 1.9854 417.7003 417.9336 0.0350 -1.0000 -1.0000 2319119 1578813793.40 151.5527 59.9950 32.0000 1.9841 1.9850 417.9040 418.1370 0.0350 -1.0000 -1.0000 2319182 1578813793.50 151.5700 59.9950 32.0000 1.9851 1.9860 417.6560 417.8869 0.0347 -1.0000 -1.0000 2319369 1578813793.60 151.5700 59.9950 32.0000 1.9845 1.9854 417.6771 417.9094 0.0349 -1.0000 -1.0000 2319432 1578813793.70 151.5700 59.9950 32.0000 1.9836 1.9845 417.8216 418.0543 0.0349 -1.0000 -1.0000 2319494 1578813793.80 151.5700 59.9950 32.0000 1.9841 1.9850 417.7388 417.9715 0.0350 -1.0000 -1.0000 2319557 1578813793.90 151.5700 59.9950 32.0000 1.9840 1.9849 417.6071 417.8400 0.0350 -1.0000 -1.0000 2319619 1578813794.00 151.5493 59.9950 32.0000 1.9834 1.9843 417.7139 417.9459 0.0348 -1.0000 -1.0000 2319838 1578813794.10 151.5493 59.9950 32.0000 1.9837 1.9846 417.8339 418.0662 0.0350 -1.0000 -1.0000 2319900 1578813794.20 151.5493 59.9950 32.0000 1.9846 1.9855 417.7261 417.9589 0.0349 -1.0000 -1.0000 2319963 1578813794.30 151.5493 59.9950 32.0000 1.9846 1.9855 417.6014 417.8332 0.0348 -1.0000 -1.0000 2320026 1578813794.40 151.5493 59.9950 32.0000 1.9837 1.9846 417.8375 418.0691 0.0349 -1.0000 -1.0000 2320104 1578813794.50 151.5493 59.9950 32.0000 1.9838 1.9847 417.7427 417.9757 0.0350 -1.0000 -1.0000 2320807 1578813794.60 151.5493 59.9950 32.0000 1.9844 1.9853 417.5005 417.7334 0.0350 -1.0000 -1.0000 2320885 1578813794.70 151.5493 59.9950 32.0000 1.9840 1.9850 417.6972 417.9285 0.0348 -1.0000 -1.0000 2320947 1578813794.80 151.5493 59.9950 32.0000 1.9834 1.9843 417.9051 418.1370 0.0348 -1.0000 -1.0000 2321010 1578813794.90 151.5493 59.9950 32.0000 1.9843 1.9852 417.8180 418.0502 0.0349 -1.0000 -1.0000 2321072 1578813795.00 151.5493 59.9950 32.0000 1.9852 1.9862 417.6237 417.8569 0.0350 -1.0000 -1.0000 2321150 1578813795.10 151.4791 59.9952 32.0000 1.9844 1.9853 417.8294 418.0615 0.0348 -1.0000 -1.0000 2321213 1578813795.20 151.4791 59.9952 32.0000 1.9837 1.9846 417.8651 418.0974 0.0349 -1.0000 -1.0000 2321276 1578813795.30 151.4791 59.9952 32.0000 1.9844 1.9853 417.6235 417.8546 0.0348 -1.0000 -1.0000 2321338 1578813795.40 151.4791 59.9952 32.0000 1.9847 1.9856 417.6527 417.8852 0.0349 -1.0000 -1.0000 2321400 1578813795.50 151.4791 59.9952 32.0000 1.9839 1.9848 417.7890 418.0212 0.0349 -1.0000 -1.0000 2321479 1578813795.60 151.4645 59.9952 32.0000 1.9844 1.9853 417.8034 418.0362 0.0349 -1.0000 -1.0000 2321713 1578813795.70 151.4560 59.9952 32.0000 1.9848 1.9857 417.6821 417.9140 0.0349 -1.0000 -1.0000 2321776 1578813795.80 151.4560 59.9952 32.0000 1.9840 1.9849 417.7730 418.0054 0.0348 -1.0000 -1.0000 2321838 1578813795.90 151.4560 59.9952 32.0000 1.9840 1.9850 417.8688 418.1013 0.0350 -1.0000 -1.0000 2321900 1578813796.00 151.4560 59.9952 32.0000 1.9844 1.9853 417.7445 417.9776 0.0350 -1.0000 -1.0000 2321963 1578813796.10 151.4560 59.9952 32.0000 1.9856 1.9865 417.6449 417.8773 0.0349 -1.0000 -1.0000 2322041 1578813796.20 151.4560 59.9952 32.0000 1.9843 1.9852 417.7500 417.9822 0.0349 -1.0000 -1.0000 2322104 1578813796.30 151.4674 59.9952 32.0000 1.9837 1.9846 417.8385 418.0707 0.0349 -1.0000 -1.0000 2322166 1578813796.40 151.4674 59.9952 32.0000 1.9835 1.9844 417.9121 418.1449 0.0350 -1.0000 -1.0000 2322244 1578813796.50 151.4674 59.9952 32.0000 1.9838 1.9847 417.8087 418.0413 0.0349 -1.0000 -1.0000 2322307 1578813796.60 151.4674 59.9952 32.0000 1.9832 1.9842 417.7516 417.9835 0.0348 -1.0000 -1.0000 2322369 1578813796.70 151.4674 59.9952 32.0000 1.9829 1.9838 417.8650 418.0978 0.0349 -1.0000 -1.0000 2322432 1578813796.80 151.4674 59.9952 32.0000 1.9828 1.9837 417.7031 417.9344 0.0350 -1.0000 -1.0000 2322494 1578813796.90 151.4674 59.9952 32.0000 1.9840 1.9849 417.7377 417.9682 0.0346 -1.0000 -1.0000 2322572 1578813797.00 151.4674 59.9952 32.0000 1.9831 1.9840 417.7256 417.9583 0.0349 -1.0000 -1.0000 2322635 1578813797.10 151.4674 59.9952 32.0000 1.9836 1.9845 417.8641 418.0960 0.0348 -1.0000 -1.0000 2323494 1578813797.20 151.4674 59.9952 32.0000 1.9842 1.9851 417.6386 417.8708 0.0349 -1.0000 -1.0000 2323573 1578813797.30 151.4785 59.9952 32.0000 1.9838 1.9847 417.7085 417.9407 0.0349 -1.0000 -1.0000 2323635 1578813797.40 151.4977 59.9952 32.0000 1.9825 1.9834 417.7935 418.0266 0.0350 -1.0000 -1.0000 2323697 1578813797.50 151.4977 59.9952 32.0000 1.9836 1.9845 417.7536 417.9865 0.0350 -1.0000 -1.0000 2323776 1578813797.60 151.4977 59.9952 32.0000 1.9845 1.9854 417.6278 417.8599 0.0349 -1.0000 -1.0000 2323838 1578813797.70 151.4977 59.9952 32.0000 1.9837 1.9847 417.8232 418.0558 0.0349 -1.0000 -1.0000 2323900 1578813797.80 151.4977 59.9952 32.0000 1.9833 1.9842 417.7864 418.0190 0.0350 -1.0000 -1.0000 2323963 1578813797.90 151.4977 59.9952 32.0000 1.9838 1.9847 417.7237 417.9568 0.0350 -1.0000 -1.0000 2324025 1578813798.00 151.5568 59.9952 32.0000 1.9840 1.9849 417.6638 417.8960 0.0349 -1.0000 -1.0000 2324088 1578813798.10 151.5568 59.9952 32.0000 1.9835 1.9844 417.8682 418.1009 0.0349 -1.0000 -1.0000 2324166 1578813798.20 151.5568 59.9952 32.0000 1.9845 1.9854 417.7663 417.9991 0.0350 -1.0000 -1.0000 2324229 1578813798.30 151.5568 59.9952 32.0000 1.9842 1.9851 417.6406 417.8729 0.0348 -1.0000 -1.0000 2324291 1578813798.40 151.5568 59.9952 32.0000 1.9845 1.9854 417.6782 417.9092 0.0348 -1.0000 -1.0000 2324354 1578813798.50 151.5437 59.9952 32.0000 1.9833 1.9842 417.8919 418.1249 0.0351 -1.0000 -1.0000 2324416 1578813798.60 151.5409 59.9952 32.0000 1.9843 1.9852 417.6311 417.8638 0.0349 -1.0000 -1.0000 2324494 1578813798.70 151.5409 59.9952 32.0000 1.9844 1.9853 417.5904 417.8226 0.0349 -1.0000 -1.0000 2324557 1578813798.80 151.5409 59.9952 32.0000 1.9842 1.9851 417.6534 417.8864 0.0350 -1.0000 -1.0000 2324619 1578813798.90 151.5409 59.9952 32.0000 1.9844 1.9853 417.6388 417.8708 0.0348 -1.0000 -1.0000 2324697 1578813799.00 151.5409 59.9952 32.0000 1.9844 1.9853 417.6231 417.8551 0.0349 -1.0000 -1.0000 2324760 1578813799.10 151.5409 59.9952 32.0000 1.9837 1.9846 417.6573 417.8902 0.0349 -1.0000 -1.0000 2324822 1578813799.20 151.5409 59.9952 32.0000 1.9833 1.9842 417.7713 418.0044 0.0350 -1.0000 -1.0000 2325322 1578813799.30 151.5409 59.9952 32.0000 1.9840 1.9849 417.7808 418.0133 0.0349 -1.0000 -1.0000 2325385 1578813799.40 151.5409 59.9952 32.0000 1.9843 1.9852 417.6176 417.8498 0.0349 -1.0000 -1.0000 2325479 1578813799.50 151.5409 59.9952 32.0000 1.9839 1.9848 417.6439 417.8763 0.0349 -1.0000 -1.0000 2325557 1578813799.60 151.4992 59.9951 32.0000 1.9838 1.9847 417.8928 418.1259 0.0350 -1.0000 -1.0000 2325619 1578813799.70 151.4635 59.9950 32.0000 1.9841 1.9851 417.8015 418.0340 0.0349 -1.0000 -1.0000 2325682 1578813799.80 151.4635 59.9950 32.0000 1.9852 1.9861 417.6012 417.8337 0.0350 -1.0000 -1.0000 2325760 1578813799.90 151.4635 59.9950 32.0000 1.9847 1.9856 417.7756 418.0090 0.0350 -1.0000 -1.0000 2325823 1578813800.00 151.4635 59.9950 32.0000 1.9848 1.9858 417.7032 417.9356 0.0349 -1.0000 -1.0000 2325885 1578813800.10 151.4635 59.9950 32.0000 1.9849 1.9858 417.8006 418.0334 0.0349 -1.0000 -1.0000 2325963 1578813800.20 151.5844 59.9950 32.0000 1.9832 1.9841 417.8719 418.1044 0.0349 -1.0000 -1.0000 2326041 1578813800.30 151.5844 59.9950 32.0000 1.9841 1.9850 417.8132 418.0452 0.0348 -1.0000 -1.0000 2326104 1578813800.40 151.5844 59.9950 32.0000 1.9845 1.9854 417.6403 417.8724 0.0349 -1.0000 -1.0000 2326166 1578813800.50 151.5844 59.9950 32.0000 1.9839 1.9848 417.7396 417.9718 0.0348 -1.0000 -1.0000 2326229 1578813800.60 151.5844 59.9950 32.0000 1.9836 1.9845 417.8590 418.0912 0.0349 -1.0000 -1.0000 2326307 1578813800.70 151.5806 59.9950 32.0000 1.9832 1.9841 417.8303 418.0632 0.0350 -1.0000 -1.0000 2326697 1578813800.80 151.3994 59.9950 32.0000 1.9843 1.9852 417.6717 417.9041 0.0350 -1.0000 -1.0000 2326760 1578813800.90 151.3994 59.9950 32.0000 1.9838 1.9848 417.6590 417.8914 0.0349 -1.0000 -1.0000 2326838 1578813801.00 151.3994 59.9950 32.0000 1.9835 1.9844 417.8883 418.1206 0.0349 -1.0000 -1.0000 2326900 1578813801.10 151.3994 59.9950 32.0000 1.9839 1.9848 417.8680 418.1000 0.0349 -1.0000 -1.0000 2326963 1578813801.20 151.3994 59.9950 32.0000 1.9847 1.9856 417.6867 417.9191 0.0349 -1.0000 -1.0000 2327025 1578813801.30 151.3994 59.9950 32.0000 1.9838 1.9847 417.8747 418.1072 0.0349 -1.0000 -1.0000 2327088 1578813801.40 151.3994 59.9950 32.0000 1.9830 1.9839 417.8847 418.1174 0.0350 -1.0000 -1.0000 2327150 1578813801.50 151.3994 59.9950 32.0000 1.9840 1.9850 417.6865 417.9194 0.0350 -1.0000 -1.0000 2327229 1578813801.60 151.3994 59.9950 32.0000 1.9842 1.9851 417.6294 417.8619 0.0349 -1.0000 -1.0000 2327291 1578813801.70 151.3994 59.9950 32.0000 1.9833 1.9842 417.7855 418.0176 0.0349 -1.0000 -1.0000 2327541 1578813801.80 151.3994 59.9950 32.0000 1.9836 1.9845 417.9080 418.1408 0.0349 -1.0000 -1.0000 2327619 1578813801.90 151.5932 59.9950 32.0000 1.9843 1.9852 417.8144 418.0470 0.0349 -1.0000 -1.0000 2327682 1578813802.00 151.5932 59.9950 32.0000 1.9847 1.9856 417.7211 417.9544 0.0351 -1.0000 -1.0000 2327744 1578813802.10 151.5932 59.9950 32.0000 1.9838 1.9847 417.8479 418.0802 0.0349 -1.0000 -1.0000 2327822 1578813802.20 151.5932 59.9950 32.0000 1.9838 1.9848 417.8537 418.0861 0.0349 -1.0000 -1.0000 2327885 1578813802.30 151.5932 59.9950 32.0000 1.9843 1.9852 417.7126 417.9450 0.0349 -1.0000 -1.0000 2327932 1578813802.40 151.5285 59.9950 32.0000 1.9840 1.9849 417.7073 417.9391 0.0348 -1.0000 -1.0000 2328010 1578813802.50 151.4886 59.9950 32.0000 1.9834 1.9843 417.8389 418.0711 0.0349 -1.0000 -1.0000 2328072 1578813802.60 151.4886 59.9950 32.0000 1.9839 1.9848 417.8034 418.0361 0.0350 -1.0000 -1.0000 2328150 1578813802.70 151.4886 59.9950 32.0000 1.9843 1.9852 417.5442 417.7773 0.0350 -1.0000 -1.0000 2328213 1578813802.80 151.4886 59.9950 32.0000 1.9843 1.9852 417.7065 417.9393 0.0349 -1.0000 -1.0000 2328275 1578813802.90 151.4886 59.9950 32.0000 1.9836 1.9845 417.8247 418.0568 0.0348 -1.0000 -1.0000 2328338 1578813803.00 151.4886 59.9950 32.0000 1.9840 1.9850 417.7764 418.0087 0.0349 -1.0000 -1.0000 2328400 1578813803.10 151.4678 59.9950 32.0000 1.9838 1.9847 417.6266 417.8586 0.0349 -1.0000 -1.0000 2328463 1578813803.20 151.4678 59.9950 32.0000 1.9844 1.9853 417.8379 418.0706 0.0349 -1.0000 -1.0000 2328541 1578813803.30 151.4678 59.9950 32.0000 1.9834 1.9843 417.7802 418.0123 0.0349 -1.0000 -1.0000 2329182 1578813803.40 151.4678 59.9950 32.0000 1.9842 1.9851 417.7172 417.9505 0.0350 -1.0000 -1.0000 2329244 1578813803.50 151.4678 59.9950 32.0000 1.9843 1.9852 417.8201 418.0510 0.0348 -1.0000 -1.0000 2329307 1578813803.60 151.4618 59.9950 32.0000 1.9839 1.9848 417.8341 418.0668 0.0350 -1.0000 -1.0000 2329369 1578813803.70 151.4538 59.9950 32.0000 1.9847 1.9856 417.6428 417.8747 0.0348 -1.0000 -1.0000 2329432 1578813803.80 151.4538 59.9950 32.0000 1.9845 1.9855 417.6607 417.8933 0.0349 -1.0000 -1.0000 2329729 1578813803.90 151.4538 59.9950 32.0000 1.9840 1.9849 417.8121 418.0442 0.0349 -1.0000 -1.0000 2329791 1578813804.00 151.4538 59.9950 32.0000 1.9847 1.9856 417.8356 418.0684 0.0350 -1.0000 -1.0000 2329854 1578813804.10 151.4538 59.9950 32.0000 1.9849 1.9858 417.6171 417.8490 0.0348 -1.0000 -1.0000 2329932 1578813804.20 151.4659 59.9950 32.0000 1.9837 1.9846 417.7360 417.9683 0.0349 -1.0000 -1.0000 2329994 1578813804.30 151.4659 59.9950 32.0000 1.9839 1.9848 417.8012 418.0337 0.0349 -1.0000 -1.0000 2330119 1578813804.40 151.4659 59.9950 32.0000 1.9852 1.9861 417.6265 417.8593 0.0350 -1.0000 -1.0000 2330182 1578813804.50 151.4659 59.9950 32.0000 1.9841 1.9850 417.4669 417.6985 0.0348 -1.0000 -1.0000 2330244 1578813804.60 151.4659 59.9950 32.0000 1.9840 1.9849 417.6215 417.8539 0.0348 -1.0000 -1.0000 2330322 1578813804.70 151.4555 59.9955 32.0000 1.9834 1.9843 417.7069 417.9384 0.0349 -1.0000 -1.0000 2330385 1578813804.80 151.4486 59.9958 32.0000 1.9839 1.9848 417.5650 417.7974 0.0349 -1.0000 -1.0000 2330557 1578813804.90 151.4486 59.9958 32.0000 1.9839 1.9849 417.5901 417.8237 0.0350 -1.0000 -1.0000 2330650 1578813805.00 151.4486 59.9958 32.0000 1.9839 1.9848 417.7821 418.0144 0.0349 -1.0000 -1.0000 2330713 1578813805.10 151.4486 59.9958 32.0000 1.9850 1.9859 417.6139 417.8466 0.0350 -1.0000 -1.0000 2330775 1578813805.20 151.4486 59.9958 32.0000 1.9841 1.9851 417.5300 417.7627 0.0350 -1.0000 -1.0000 2330838 1578813805.30 151.4486 59.9958 32.0000 1.9837 1.9846 417.6546 417.8876 0.0350 -1.0000 -1.0000 2330900 1578813805.40 151.5157 59.9958 32.0000 1.9830 1.9839 417.7355 417.9688 0.0350 -1.0000 -1.0000 2330963 1578813805.50 151.5157 59.9958 32.0000 1.9844 1.9853 417.5782 417.8111 0.0350 -1.0000 -1.0000 2331041 1578813805.60 151.5157 59.9958 32.0000 1.9836 1.9845 417.5331 417.7647 0.0349 -1.0000 -1.0000 2331104 1578813805.70 151.5157 59.9958 32.0000 1.9841 1.9850 417.6415 417.8745 0.0350 -1.0000 -1.0000 2331166 1578813805.80 151.5157 59.9958 32.0000 1.9835 1.9845 417.6216 417.8549 0.0351 -1.0000 -1.0000 2331244 1578813805.90 151.5157 59.9958 32.0000 1.9841 1.9850 417.5733 417.8058 0.0349 -1.0000 -1.0000 2331432 1578813806.00 151.3410 59.9958 32.0000 1.9833 1.9842 417.7235 417.9550 0.0348 -1.0000 -1.0000 2331494 1578813806.10 151.3410 59.9958 32.0000 1.9831 1.9840 417.7682 418.0004 0.0349 -1.0000 -1.0000 2331572 1578813806.20 151.3410 59.9958 32.0000 1.9839 1.9848 417.6734 417.9070 0.0352 -1.0000 -1.0000 2331635 1578813806.30 151.3410 59.9958 32.0000 1.9849 1.9858 417.6312 417.8634 0.0350 -1.0000 -1.0000 2331697 1578813806.40 151.3410 59.9958 32.0000 1.9838 1.9847 417.7409 417.9742 0.0350 -1.0000 -1.0000 2331838 1578813806.50 151.5385 59.9958 32.0000 1.9840 1.9849 417.8248 418.0576 0.0350 -1.0000 -1.0000 2331900 1578813806.60 151.5582 59.9958 32.0000 1.9845 1.9854 417.6307 417.8639 0.0350 -1.0000 -1.0000 2331963 1578813806.70 151.5582 59.9958 32.0000 1.9843 1.9852 417.6875 417.9201 0.0350 -1.0000 -1.0000 2332026 1578813806.80 151.5582 59.9958 32.0000 1.9840 1.9849 417.7432 417.9766 0.0350 -1.0000 -1.0000 2332088 1578813806.90 151.5582 59.9958 32.0000 1.9844 1.9853 417.8419 418.0746 0.0349 -1.0000 -1.0000 2332322 1578813807.00 151.5582 59.9958 32.0000 1.9850 1.9859 417.6036 417.8362 0.0349 -1.0000 -1.0000 2332385 1578813807.10 151.5470 59.9958 32.0000 1.9837 1.9846 417.6497 417.8821 0.0349 -1.0000 -1.0000 2332447 1578813807.20 151.5382 59.9958 32.0000 1.9841 1.9851 417.7682 418.0002 0.0348 -1.0000 -1.0000 2332525 1578813807.30 151.5382 59.9958 32.0000 1.9841 1.9850 417.6389 417.8713 0.0349 -1.0000 -1.0000 2332588 1578813807.40 151.5382 59.9958 32.0000 1.9836 1.9845 417.6099 417.8424 0.0349 -1.0000 -1.0000 2332822 1578813807.50 151.5382 59.9958 32.0000 1.9834 1.9843 417.7830 418.0142 0.0347 -1.0000 -1.0000 2332900 1578813807.60 151.5382 59.9958 32.0000 1.9832 1.9841 417.7591 417.9907 0.0348 -1.0000 -1.0000 2332963 1578813807.70 151.4287 59.9958 32.0000 1.9841 1.9850 417.6560 417.8888 0.0350 -1.0000 -1.0000 2333025 1578813807.80 151.4287 59.9958 32.0000 1.9846 1.9855 417.6373 417.8700 0.0350 -1.0000 -1.0000 2333088 1578813807.90 151.4287 59.9958 32.0000 1.9839 1.9848 417.7943 418.0279 0.0351 -1.0000 -1.0000 2333322 1578813808.00 151.4287 59.9958 32.0000 1.9839 1.9848 417.7909 418.0244 0.0351 -1.0000 -1.0000 2333385 1578813808.10 151.4287 59.9958 32.0000 1.9847 1.9856 417.6678 417.9007 0.0350 -1.0000 -1.0000 2333463 1578813808.20 151.5668 59.9958 32.0000 1.9840 1.9849 417.8206 418.0531 0.0349 -1.0000 -1.0000 2333526 1578813808.30 151.6260 59.9958 32.0000 1.9845 1.9855 417.8152 418.0471 0.0348 -1.0000 -1.0000 2333588 1578813808.40 151.6260 59.9958 32.0000 1.9846 1.9855 417.5584 417.7910 0.0349 -1.0000 -1.0000 2334088 1578813808.50 151.6260 59.9958 32.0000 1.9842 1.9851 417.6956 417.9284 0.0349 -1.0000 -1.0000 2334150 1578813808.60 151.6260 59.9958 32.0000 1.9836 1.9846 417.8042 418.0370 0.0350 -1.0000 -1.0000 2334229 1578813808.70 151.6260 59.9958 32.0000 1.9844 1.9853 417.6714 417.9046 0.0351 -1.0000 -1.0000 2334291 1578813808.80 151.5150 59.9958 32.0000 1.9840 1.9849 417.6508 417.8840 0.0350 -1.0000 -1.0000 2334354 1578813808.90 151.5150 59.9958 32.0000 1.9824 1.9833 417.6994 417.9318 0.0350 -1.0000 -1.0000 2334557 1578813809.00 151.5150 59.9958 32.0000 1.9833 1.9842 417.7321 417.9653 0.0351 -1.0000 -1.0000 2334619 1578813809.10 151.5150 59.9958 32.0000 1.9839 1.9849 417.5499 417.7829 0.0350 -1.0000 -1.0000 2334682 1578813809.20 151.5150 59.9958 32.0000 1.9842 1.9851 417.5547 417.7878 0.0351 -1.0000 -1.0000 2334744 1578813809.30 151.5150 59.9958 32.0000 1.9838 1.9847 417.6937 417.9267 0.0349 -1.0000 -1.0000 2334807 1578813809.40 151.5150 59.9958 32.0000 1.9839 1.9848 417.5547 417.7873 0.0350 -1.0000 -1.0000 2334885 1578813809.50 151.5150 59.9958 32.0000 1.9847 1.9856 417.5526 417.7854 0.0350 -1.0000 -1.0000 2335072 1578813809.60 151.5150 59.9958 32.0000 1.9837 1.9847 417.6851 417.9179 0.0349 -1.0000 -1.0000 2335135 1578813809.70 151.5150 59.9958 32.0000 1.9834 1.9843 417.7632 417.9964 0.0351 -1.0000 -1.0000 2335197 1578813809.80 151.5216 59.9957 32.0000 1.9844 1.9853 417.6037 417.8362 0.0350 -1.0000 -1.0000 2335276 1578813809.90 151.5640 59.9947 32.0000 1.9845 1.9854 417.5775 417.8112 0.0351 -1.0000 -1.0000 2335338 1578813810.00 151.5640 59.9947 32.0000 1.9837 1.9847 417.7431 417.9772 0.0351 -1.0000 -1.0000 2335713 1578813810.10 151.5640 59.9947 32.0000 1.9840 1.9849 417.7382 417.9700 0.0349 -1.0000 -1.0000 2335791 1578813810.20 151.5640 59.9947 32.0000 1.9850 1.9860 417.6148 417.8476 0.0350 -1.0000 -1.0000 2335854 1578813810.30 151.5640 59.9947 32.0000 1.9840 1.9849 417.7236 417.9574 0.0352 -1.0000 -1.0000 2335916 1578813810.40 151.5515 59.9947 32.0000 1.9842 1.9852 417.6786 417.9120 0.0350 -1.0000 -1.0000 2335979 1578813810.50 151.4472 59.9947 32.0000 1.9847 1.9856 417.5192 417.7511 0.0349 -1.0000 -1.0000 2336307 1578813810.60 151.4472 59.9947 32.0000 1.9846 1.9855 417.5634 417.7957 0.0349 -1.0000 -1.0000 2336385 1578813810.70 151.4472 59.9947 32.0000 1.9843 1.9853 417.8245 418.0573 0.0350 -1.0000 -1.0000 2336447 1578813810.80 151.4472 59.9947 32.0000 1.9845 1.9854 417.7554 417.9887 0.0350 -1.0000 -1.0000 2336510 1578813810.90 151.4472 59.9947 32.0000 1.9849 1.9858 417.6734 417.9070 0.0351 -1.0000 -1.0000 2336588 1578813811.00 151.4472 59.9947 32.0000 1.9842 1.9851 417.8589 418.0918 0.0350 -1.0000 -1.0000 2336650 1578813811.10 151.4472 59.9947 32.0000 1.9842 1.9851 417.8591 418.0919 0.0350 -1.0000 -1.0000 2336713 1578813811.20 151.4472 59.9947 32.0000 1.9848 1.9857 417.6840 417.9174 0.0351 -1.0000 -1.0000 2336775 1578813811.30 151.4472 59.9947 32.0000 1.9851 1.9860 417.6153 417.8487 0.0351 -1.0000 -1.0000 2336838 1578813811.40 151.6338 59.9947 32.0000 1.9844 1.9853 417.7109 417.9436 0.0349 -1.0000 -1.0000 2336900 1578813811.50 151.6338 59.9947 32.0000 1.9844 1.9854 417.8909 418.1236 0.0349 -1.0000 -1.0000 2337197 1578813811.60 151.6338 59.9947 32.0000 1.9845 1.9855 417.8048 418.0368 0.0348 -1.0000 -1.0000 2337260 1578813811.70 151.5170 59.9947 32.0000 1.9845 1.9854 417.7358 417.9680 0.0349 -1.0000 -1.0000 2337322 1578813811.80 151.5170 59.9947 32.0000 1.9842 1.9851 417.8318 418.0650 0.0350 -1.0000 -1.0000 2337400 1578813811.90 151.5170 59.9947 32.0000 1.9849 1.9858 417.6816 417.9149 0.0349 -1.0000 -1.0000 2337463 1578813812.00 151.5170 59.9947 32.0000 1.9844 1.9853 417.6911 417.9243 0.0350 -1.0000 -1.0000 2337526 1578813812.10 151.5170 59.9947 32.0000 1.9844 1.9853 417.9130 418.1463 0.0350 -1.0000 -1.0000 2337604 1578813812.20 151.5534 59.9947 32.0000 1.9851 1.9860 417.8624 418.0952 0.0350 -1.0000 -1.0000 2337666 1578813812.30 151.6035 59.9947 32.0000 1.9855 1.9864 417.6599 417.8937 0.0351 -1.0000 -1.0000 2337713 1578813812.40 151.6035 59.9947 32.0000 1.9851 1.9860 417.7386 417.9720 0.0350 -1.0000 -1.0000 2337822 1578813812.50 151.6035 59.9947 32.0000 1.9843 1.9852 417.8396 418.0733 0.0351 -1.0000 -1.0000 2337947 1578813812.60 151.6035 59.9947 32.0000 1.9850 1.9859 417.8153 418.0479 0.0349 -1.0000 -1.0000 2338010 1578813812.70 151.6035 59.9947 32.0000 1.9842 1.9851 417.6597 417.8924 0.0350 -1.0000 -1.0000 2338072 1578813812.80 151.5612 59.9947 32.0000 1.9845 1.9854 417.7785 418.0120 0.0351 -1.0000 -1.0000 2338135 1578813812.90 151.5612 59.9947 32.0000 1.9839 1.9848 417.6557 417.8886 0.0350 -1.0000 -1.0000 2338213 1578813813.00 151.5612 59.9947 32.0000 1.9839 1.9848 417.5717 417.8053 0.0351 -1.0000 -1.0000 2338400 1578813813.10 151.5612 59.9947 32.0000 1.9828 1.9837 417.7210 417.9541 0.0350 -1.0000 -1.0000 2338463 1578813813.20 151.5612 59.9947 32.0000 1.9839 1.9848 417.7534 417.9869 0.0351 -1.0000 -1.0000 2338541 1578813813.30 151.4914 59.9947 32.0000 1.9849 1.9859 417.6125 417.8455 0.0350 -1.0000 -1.0000 2338604 1578813813.40 151.4823 59.9947 32.0000 1.9847 1.9856 417.6091 417.8429 0.0351 -1.0000 -1.0000 2338666 1578813813.50 151.4823 59.9947 32.0000 1.9840 1.9849 417.8100 418.0437 0.0351 -1.0000 -1.0000 2339057 1578813813.60 151.4823 59.9947 32.0000 1.9850 1.9859 417.6385 417.8713 0.0349 -1.0000 -1.0000 2339119 1578813813.70 151.4823 59.9947 32.0000 1.9843 1.9852 417.5678 417.8017 0.0351 -1.0000 -1.0000 2339182 1578813813.80 151.4823 59.9947 32.0000 1.9844 1.9853 417.6976 417.9309 0.0350 -1.0000 -1.0000 2339260 1578813813.90 151.4823 59.9947 32.0000 1.9837 1.9847 417.7885 418.0215 0.0350 -1.0000 -1.0000 2339322 1578813814.00 151.4823 59.9947 32.0000 1.9841 1.9850 417.6677 417.9009 0.0351 -1.0000 -1.0000 2339682 1578813814.10 151.4823 59.9947 32.0000 1.9844 1.9853 417.6538 417.8872 0.0350 -1.0000 -1.0000 2339760 1578813814.20 151.4823 59.9947 32.0000 1.9838 1.9847 417.7436 417.9765 0.0350 -1.0000 -1.0000 2339822 1578813814.30 151.4823 59.9947 32.0000 1.9840 1.9849 417.6624 417.8958 0.0351 -1.0000 -1.0000 2339885 1578813814.40 151.5094 59.9947 32.0000 1.9843 1.9852 417.6595 417.8921 0.0350 -1.0000 -1.0000 2339947 1578813814.50 151.5094 59.9947 32.0000 1.9842 1.9851 417.7240 417.9576 0.0351 -1.0000 -1.0000 2340010 1578813814.60 151.5094 59.9947 32.0000 1.9841 1.9850 417.8539 418.0870 0.0349 -1.0000 -1.0000 2340213 1578813814.70 151.5094 59.9947 32.0000 1.9837 1.9846 417.7413 417.9748 0.0351 -1.0000 -1.0000 2340275 1578813814.80 151.5094 59.9947 32.0000 1.9841 1.9850 417.5714 417.8042 0.0349 -1.0000 -1.0000 2340338 1578813814.90 151.5381 59.9947 32.0000 1.9832 1.9841 417.7365 417.9689 0.0350 -1.0000 -1.0000 2340416 1578813815.00 151.5235 59.9945 32.0000 1.9832 1.9841 417.7260 417.9589 0.0350 -1.0000 -1.0000 2340479 1578813815.10 151.5035 59.9944 32.0000 1.9841 1.9850 417.6927 417.9259 0.0350 -1.0000 -1.0000 2340541 1578813815.20 151.5035 59.9944 32.0000 1.9838 1.9847 417.7206 417.9536 0.0350 -1.0000 -1.0000 2340619 1578813815.30 151.5035 59.9944 32.0000 1.9833 1.9842 417.7900 418.0233 0.0351 -1.0000 -1.0000 2340682 1578813815.40 151.5035 59.9944 32.0000 1.9834 1.9843 417.6062 417.8393 0.0351 -1.0000 -1.0000 2340744 1578813815.50 151.4984 59.9944 32.0000 1.9840 1.9849 417.6173 417.8514 0.0352 -1.0000 -1.0000 2340807 1578813815.60 151.4984 59.9944 32.0000 1.9839 1.9848 417.7681 418.0021 0.0351 -1.0000 -1.0000 2341541 1578813815.70 151.4984 59.9944 32.0000 1.9844 1.9853 417.7199 417.9528 0.0350 -1.0000 -1.0000 2341604 1578813815.80 151.4984 59.9944 32.0000 1.9849 1.9858 417.5630 417.7968 0.0351 -1.0000 -1.0000 2341760 1578813815.90 151.4984 59.9944 32.0000 1.9847 1.9856 417.6550 417.8879 0.0350 -1.0000 -1.0000 2341822 1578813816.00 151.4984 59.9944 32.0000 1.9833 1.9842 417.7672 418.0000 0.0350 -1.0000 -1.0000 2341885 1578813816.10 151.4984 59.9944 32.0000 1.9837 1.9846 417.5958 417.8299 0.0352 -1.0000 -1.0000 2341963 1578813816.20 151.4984 59.9944 32.0000 1.9840 1.9850 417.4954 417.7288 0.0350 -1.0000 -1.0000 2342026 1578813816.30 151.4984 59.9944 32.0000 1.9828 1.9837 417.6414 417.8746 0.0351 -1.0000 -1.0000 2342088 1578813816.40 151.4984 59.9944 32.0000 1.9833 1.9842 417.6991 417.9324 0.0350 -1.0000 -1.0000 2342166 1578813816.50 151.4984 59.9944 32.0000 1.9844 1.9853 417.7010 417.9348 0.0351 -1.0000 -1.0000 2342229 1578813816.60 151.4984 59.9944 32.0000 1.9842 1.9851 417.6338 417.8671 0.0350 -1.0000 -1.0000 2342291 1578813816.70 151.3982 59.9944 32.0000 1.9846 1.9855 417.7931 418.0267 0.0351 -1.0000 -1.0000 2342354 1578813816.80 151.3982 59.9944 32.0000 1.9849 1.9858 417.7421 417.9749 0.0349 -1.0000 -1.0000 2342416 1578813816.90 151.3982 59.9944 32.0000 1.9849 1.9858 417.6865 417.9192 0.0350 -1.0000 -1.0000 2342494 1578813817.00 151.3982 59.9944 32.0000 1.9843 1.9852 417.7485 417.9810 0.0349 -1.0000 -1.0000 2342557 1578813817.10 151.3982 59.9944 32.0000 1.9842 1.9851 417.8194 418.0531 0.0351 -1.0000 -1.0000 2342963 1578813817.20 151.5388 59.9944 32.0000 1.9846 1.9855 417.7172 417.9498 0.0349 -1.0000 -1.0000 2343025 1578813817.30 151.5388 59.9944 32.0000 1.9841 1.9850 417.6891 417.9213 0.0349 -1.0000 -1.0000 2343088 1578813817.40 151.5388 59.9944 32.0000 1.9844 1.9853 417.8705 418.1044 0.0352 -1.0000 -1.0000 2343150 1578813817.50 151.4812 59.9944 32.0000 1.9844 1.9853 417.6223 417.8547 0.0349 -1.0000 -1.0000 2343229 1578813817.60 151.4605 59.9944 32.0000 1.9848 1.9857 417.6383 417.8712 0.0350 -1.0000 -1.0000 2343291 1578813817.70 151.4605 59.9944 32.0000 1.9842 1.9851 417.7219 417.9555 0.0351 -1.0000 -1.0000 2343354 1578813817.80 151.4605 59.9944 32.0000 1.9833 1.9842 417.6725 417.9063 0.0349 -1.0000 -1.0000 2343432 1578813817.90 151.4605 59.9944 32.0000 1.9839 1.9848 417.6184 417.8521 0.0351 -1.0000 -1.0000 2343494 1578813818.00 151.4605 59.9944 32.0000 1.9851 1.9860 417.6357 417.8696 0.0352 -1.0000 -1.0000 2343557 1578813818.10 151.4605 59.9944 32.0000 1.9840 1.9849 417.7542 417.9878 0.0351 -1.0000 -1.0000 2343635 1578813818.20 151.4605 59.9944 32.0000 1.9841 1.9851 417.8918 418.1260 0.0351 -1.0000 -1.0000 2343697 1578813818.30 151.4678 59.9944 32.0000 1.9851 1.9860 417.6087 417.8423 0.0351 -1.0000 -1.0000 2343760 1578813818.40 151.4678 59.9944 32.0000 1.9841 1.9850 417.6337 417.8673 0.0351 -1.0000 -1.0000 2343822 1578813818.50 151.4678 59.9944 32.0000 1.9832 1.9841 417.8428 418.0760 0.0350 -1.0000 -1.0000 2343885 1578813818.60 151.4678 59.9944 32.0000 1.9833 1.9842 417.8371 418.0700 0.0350 -1.0000 -1.0000 2343963 1578813818.70 151.4678 59.9944 32.0000 1.9845 1.9855 417.5589 417.7920 0.0350 -1.0000 -1.0000 2344307 1578813818.80 151.4678 59.9944 32.0000 1.9843 1.9852 417.8004 418.0340 0.0351 -1.0000 -1.0000 2344369 1578813818.90 151.4678 59.9944 32.0000 1.9835 1.9844 417.8074 418.0411 0.0351 -1.0000 -1.0000 2344447 1578813819.00 151.4678 59.9944 32.0000 1.9848 1.9857 417.6782 417.9119 0.0351 -1.0000 -1.0000 2344510 1578813819.10 151.4678 59.9944 32.0000 1.9841 1.9850 417.6217 417.8549 0.0350 -1.0000 -1.0000 2344572 1578813819.20 151.4678 59.9944 32.0000 1.9841 1.9851 417.8149 418.0476 0.0350 -1.0000 -1.0000 2344807 1578813819.30 151.5391 59.9944 32.0000 1.9836 1.9845 417.9106 418.1440 0.0350 -1.0000 -1.0000 2344869 1578813819.40 151.5391 59.9944 32.0000 1.9851 1.9860 417.7037 417.9366 0.0350 -1.0000 -1.0000 2344932 1578813819.50 151.5391 59.9944 32.0000 1.9845 1.9854 417.6011 417.8339 0.0350 -1.0000 -1.0000 2345010 1578813819.60 151.5391 59.9944 32.0000 1.9843 1.9852 417.7828 418.0160 0.0350 -1.0000 -1.0000 2345072 1578813819.70 151.5391 59.9944 32.0000 1.9842 1.9851 417.8528 418.0861 0.0351 -1.0000 -1.0000 2345135 1578813819.80 151.4573 59.9944 32.0000 1.9837 1.9846 417.7444 417.9785 0.0352 -1.0000 -1.0000 2345322 1578813819.90 151.4018 59.9944 32.0000 1.9832 1.9841 417.8363 418.0697 0.0351 -1.0000 -1.0000 2345385 1578813820.00 151.4624 59.9955 32.0000 1.9848 1.9857 417.8512 418.0856 0.0352 -1.0000 -1.0000 2345447 1578813820.10 151.4677 59.9956 32.0000 1.9842 1.9852 417.8380 418.0723 0.0352 -1.0000 -1.0000 2345510 1578813820.20 151.4677 59.9956 32.0000 1.9847 1.9856 417.8255 418.0601 0.0352 -1.0000 -1.0000 2345572 1578813820.30 151.4677 59.9956 32.0000 1.9834 1.9843 417.7991 418.0315 0.0350 -1.0000 -1.0000 2345807 1578813820.40 151.4677 59.9956 32.0000 1.9846 1.9855 417.7719 418.0055 0.0351 -1.0000 -1.0000 2345885 1578813820.50 151.4851 59.9956 32.0000 1.9853 1.9862 417.6071 417.8406 0.0351 -1.0000 -1.0000 2345947 1578813820.60 151.5757 59.9956 32.0000 1.9849 1.9858 417.9266 418.1606 0.0352 -1.0000 -1.0000 2346010 1578813820.70 151.5757 59.9956 32.0000 1.9852 1.9861 417.7323 417.9677 0.0352 -1.0000 -1.0000 2346072 1578813820.80 151.5757 59.9956 32.0000 1.9846 1.9855 417.6762 417.9094 0.0351 -1.0000 -1.0000 2346447 1578813820.90 151.5757 59.9956 32.0000 1.9852 1.9861 417.7656 417.9983 0.0349 -1.0000 -1.0000 2346525 1578813821.00 151.5757 59.9956 32.0000 1.9845 1.9854 417.6532 417.8865 0.0351 -1.0000 -1.0000 2346588 1578813821.10 151.5757 59.9956 32.0000 1.9848 1.9857 417.5481 417.7816 0.0351 -1.0000 -1.0000 2346650 1578813821.20 151.5757 59.9956 32.0000 1.9839 1.9848 417.7508 417.9849 0.0353 -1.0000 -1.0000 2346729 1578813821.30 151.5757 59.9956 32.0000 1.9837 1.9846 417.8997 418.1336 0.0350 -1.0000 -1.0000 2347104 1578813821.40 151.5721 59.9956 32.0000 1.9841 1.9850 417.6104 417.8425 0.0349 -1.0000 -1.0000 2347166 1578813821.50 151.4831 59.9956 32.0000 1.9843 1.9852 417.6253 417.8583 0.0351 -1.0000 -1.0000 2347244 1578813821.60 151.4831 59.9956 32.0000 1.9837 1.9847 417.6487 417.8828 0.0352 -1.0000 -1.0000 2347307 1578813821.70 151.4831 59.9956 32.0000 1.9839 1.9848 417.8591 418.0920 0.0350 -1.0000 -1.0000 2347369 1578813821.80 151.4831 59.9956 32.0000 1.9846 1.9856 417.7539 417.9873 0.0350 -1.0000 -1.0000 2347479 1578813821.90 151.4831 59.9956 32.0000 1.9850 1.9859 417.6625 417.8958 0.0352 -1.0000 -1.0000 2347541 1578813822.00 151.4831 59.9956 32.0000 1.9839 1.9848 417.7651 417.9991 0.0351 -1.0000 -1.0000 2347604 1578813822.10 151.4831 59.9956 32.0000 1.9844 1.9853 417.8420 418.0760 0.0351 -1.0000 -1.0000 2347682 1578813822.20 151.5634 59.9956 32.0000 1.9843 1.9852 417.6760 417.9094 0.0351 -1.0000 -1.0000 2347744 1578813822.30 151.5634 59.9956 32.0000 1.9832 1.9841 417.8331 418.0666 0.0351 -1.0000 -1.0000 2347979 1578813822.40 151.5459 59.9956 32.0000 1.9837 1.9846 417.8644 418.0977 0.0350 -1.0000 -1.0000 2348041 1578813822.50 151.5251 59.9956 32.0000 1.9852 1.9861 417.7865 418.0194 0.0350 -1.0000 -1.0000 2348104 1578813822.60 151.5251 59.9956 32.0000 1.9851 1.9860 417.7315 417.9652 0.0351 -1.0000 -1.0000 2348182 1578813822.70 151.5251 59.9956 32.0000 1.9833 1.9842 417.8771 418.1109 0.0351 -1.0000 -1.0000 2348244 1578813822.80 151.5171 59.9956 32.0000 1.9833 1.9842 417.8877 418.1217 0.0351 -1.0000 -1.0000 2348963 1578813822.90 151.5171 59.9956 32.0000 1.9851 1.9860 417.7919 418.0251 0.0350 -1.0000 -1.0000 2349041 1578813823.00 151.5171 59.9956 32.0000 1.9839 1.9848 417.8231 418.0562 0.0350 -1.0000 -1.0000 2349104 1578813823.10 151.5171 59.9956 32.0000 1.9833 1.9842 417.8617 418.0952 0.0351 -1.0000 -1.0000 2349166 1578813823.20 151.5171 59.9956 32.0000 1.9844 1.9853 417.6943 417.9281 0.0351 -1.0000 -1.0000 2349244 1578813823.30 151.5171 59.9956 32.0000 1.9847 1.9857 417.7511 417.9852 0.0352 -1.0000 -1.0000 2349307 1578813823.40 151.5171 59.9956 32.0000 1.9837 1.9846 417.8092 418.0434 0.0352 -1.0000 -1.0000 2349369 1578813823.50 151.5171 59.9956 32.0000 1.9848 1.9858 417.6365 417.8705 0.0351 -1.0000 -1.0000 2349432 1578813823.60 151.5824 59.9956 32.0000 1.9852 1.9861 417.6898 417.9230 0.0351 -1.0000 -1.0000 2349494 1578813823.70 151.5824 59.9956 32.0000 1.9836 1.9845 417.8121 418.0460 0.0351 -1.0000 -1.0000 2349557 1578813823.80 151.5824 59.9956 32.0000 1.9841 1.9850 417.7979 418.0317 0.0351 -1.0000 -1.0000 2349635 1578813823.90 151.5824 59.9956 32.0000 1.9842 1.9851 417.7368 417.9701 0.0351 -1.0000 -1.0000 2349697 1578813824.00 151.5824 59.9956 32.0000 1.9847 1.9856 417.6777 417.9114 0.0351 -1.0000 -1.0000 2349760 1578813824.10 151.5824 59.9956 32.0000 1.9838 1.9847 417.8717 418.1056 0.0351 -1.0000 -1.0000 2349838 1578813824.20 151.5729 59.9956 32.0000 1.9831 1.9840 417.9088 418.1427 0.0351 -1.0000 -1.0000 2349900 1578813824.30 151.5070 59.9956 32.0000 1.9848 1.9857 417.7216 417.9551 0.0351 -1.0000 -1.0000 2349963 1578813824.40 151.5070 59.9956 32.0000 1.9849 1.9858 417.7285 417.9623 0.0351 -1.0000 -1.0000 2350026 1578813824.50 151.5456 59.9957 32.0000 1.9853 1.9862 417.8549 418.0893 0.0352 -1.0000 -1.0000 2350088 1578813824.60 151.5690 59.9957 32.0000 1.9850 1.9859 417.6785 417.9129 0.0351 -1.0000 -1.0000 2350166 1578813824.70 151.5690 59.9957 32.0000 1.9850 1.9859 417.7713 418.0041 0.0350 -1.0000 -1.0000 2350229 1578813824.80 151.5690 59.9957 32.0000 1.9840 1.9850 417.8822 418.1160 0.0351 -1.0000 -1.0000 2350291 1578813824.90 151.5690 59.9957 32.0000 1.9840 1.9849 417.6918 417.9257 0.0351 -1.0000 -1.0000 2350479 1578813825.00 151.5690 59.9957 32.0000 1.9844 1.9853 417.7751 418.0088 0.0351 -1.0000 -1.0000 2350541 1578813825.10 151.5690 59.9957 32.0000 1.9842 1.9851 417.9064 418.1403 0.0351 -1.0000 -1.0000 2350604 1578813825.20 151.4960 59.9957 32.0000 1.9844 1.9853 417.7847 418.0180 0.0351 -1.0000 -1.0000 2350682 1578813825.30 151.4960 59.9957 32.0000 1.9849 1.9858 417.7062 417.9400 0.0351 -1.0000 -1.0000 2350744 1578813825.40 151.4960 59.9957 32.0000 1.9835 1.9845 417.8565 418.0903 0.0351 -1.0000 -1.0000 2351072 1578813825.50 151.4960 59.9957 32.0000 1.9844 1.9853 417.9160 418.1498 0.0351 -1.0000 -1.0000 2351150 1578813825.60 151.4960 59.9957 32.0000 1.9844 1.9853 417.8317 418.0654 0.0351 -1.0000 -1.0000 2351213 1578813825.70 151.6009 59.9957 32.0000 1.9845 1.9854 417.8840 418.1175 0.0350 -1.0000 -1.0000 2351275 1578813825.80 151.6202 59.9957 32.0000 1.9840 1.9849 417.9103 418.1438 0.0351 -1.0000 -1.0000 2351354 1578813825.90 151.6202 59.9957 32.0000 1.9843 1.9852 417.7485 417.9816 0.0350 -1.0000 -1.0000 2351416 1578813826.00 151.6202 59.9957 32.0000 1.9850 1.9860 417.6920 417.9254 0.0351 -1.0000 -1.0000 2351588 1578813826.10 151.6202 59.9957 32.0000 1.9843 1.9852 417.8813 418.1156 0.0352 -1.0000 -1.0000 2351666 1578813826.20 151.6202 59.9957 32.0000 1.9837 1.9846 417.8837 418.1194 0.0355 -1.0000 -1.0000 2351729 1578813826.30 151.4881 59.9957 32.0000 1.9845 1.9854 417.7740 418.0074 0.0351 -1.0000 -1.0000 2351791 1578813826.40 151.4881 59.9957 32.0000 1.9851 1.9860 417.6445 417.8782 0.0352 -1.0000 -1.0000 2351869 1578813826.50 151.4881 59.9957 32.0000 1.9846 1.9855 417.7744 418.0089 0.0352 -1.0000 -1.0000 2352057 1578813826.60 151.4881 59.9957 32.0000 1.9838 1.9847 417.9102 418.1451 0.0352 -1.0000 -1.0000 2352135 1578813826.70 151.4881 59.9957 32.0000 1.9842 1.9851 417.7949 418.0285 0.0350 -1.0000 -1.0000 2352197 1578813826.80 151.4841 59.9957 32.0000 1.9848 1.9858 417.7605 417.9942 0.0352 -1.0000 -1.0000 2352260 1578813826.90 151.4809 59.9957 32.0000 1.9842 1.9851 417.8952 418.1290 0.0350 -1.0000 -1.0000 2352338 1578813827.00 151.4809 59.9957 32.0000 1.9850 1.9859 417.6934 417.9263 0.0349 -1.0000 -1.0000 2352604 1578813827.10 151.4809 59.9957 32.0000 1.9851 1.9860 417.8206 418.0528 0.0350 -1.0000 -1.0000 2352666 1578813827.20 151.4809 59.9957 32.0000 1.9839 1.9848 417.8936 418.1266 0.0350 -1.0000 -1.0000 2352744 1578813827.30 151.4809 59.9957 32.0000 1.9842 1.9851 417.9927 418.2268 0.0351 -1.0000 -1.0000 2352807 1578813827.40 151.4809 59.9957 32.0000 1.9848 1.9857 417.9039 418.1371 0.0351 -1.0000 -1.0000 2352869 1578813827.50 151.5134 59.9957 32.0000 1.9847 1.9856 417.6992 417.9328 0.0351 -1.0000 -1.0000 2353213 1578813827.60 151.5134 59.9957 32.0000 1.9849 1.9859 417.8164 418.0506 0.0352 -1.0000 -1.0000 2353275 1578813827.70 151.5134 59.9957 32.0000 1.9838 1.9847 417.9548 418.1892 0.0352 -1.0000 -1.0000 2353338 1578813827.80 151.5134 59.9957 32.0000 1.9849 1.9858 417.7488 417.9830 0.0352 -1.0000 -1.0000 2353400 1578813827.90 151.5134 59.9957 32.0000 1.9850 1.9860 417.6874 417.9210 0.0351 -1.0000 -1.0000 2353463 1578813828.00 151.5375 59.9957 32.0000 1.9848 1.9857 417.8201 418.0540 0.0352 -1.0000 -1.0000 2353807 1578813828.10 151.5584 59.9957 32.0000 1.9844 1.9854 417.6482 417.8826 0.0352 -1.0000 -1.0000 2353869 1578813828.20 151.5584 59.9957 32.0000 1.9851 1.9860 417.7166 417.9504 0.0350 -1.0000 -1.0000 2353932 1578813828.30 151.5584 59.9957 32.0000 1.9846 1.9855 417.8022 418.0355 0.0350 -1.0000 -1.0000 2353994 1578813828.40 151.5584 59.9957 32.0000 1.9848 1.9857 417.8667 418.1006 0.0351 -1.0000 -1.0000 2354072 1578813828.50 151.5584 59.9957 32.0000 1.9858 1.9867 417.7197 417.9525 0.0350 -1.0000 -1.0000 2354197 1578813828.60 151.5462 59.9957 32.0000 1.9847 1.9856 417.7553 417.9887 0.0351 -1.0000 -1.0000 2354275 1578813828.70 151.5462 59.9957 32.0000 1.9840 1.9849 417.9854 418.2200 0.0352 -1.0000 -1.0000 2354338 1578813828.80 151.5462 59.9957 32.0000 1.9847 1.9856 417.7917 418.0249 0.0350 -1.0000 -1.0000 2354400 1578813828.90 151.5462 59.9957 32.0000 1.9854 1.9863 417.7234 417.9567 0.0350 -1.0000 -1.0000 2354463 1578813829.00 151.5462 59.9957 32.0000 1.9838 1.9847 417.9596 418.1929 0.0351 -1.0000 -1.0000 2354854 1578813829.10 151.5195 59.9957 32.0000 1.9837 1.9846 417.8521 418.0865 0.0352 -1.0000 -1.0000 2354916 1578813829.20 151.5183 59.9957 32.0000 1.9842 1.9851 417.7006 417.9344 0.0351 -1.0000 -1.0000 2354979 1578813829.30 151.5183 59.9957 32.0000 1.9835 1.9844 417.8525 418.0861 0.0351 -1.0000 -1.0000 2355041 1578813829.40 151.5183 59.9957 32.0000 1.9833 1.9843 417.9525 418.1867 0.0352 -1.0000 -1.0000 2355104 1578813829.50 151.5183 59.9957 32.0000 1.9844 1.9853 417.7703 418.0044 0.0352 -1.0000 -1.0000 2355182 1578813829.60 151.5183 59.9957 32.0000 1.9841 1.9850 417.7234 417.9574 0.0352 -1.0000 -1.0000 2355322 1578813829.70 151.5453 59.9955 32.0000 1.9836 1.9845 417.9182 418.1523 0.0351 -1.0000 -1.0000 2355385 1578813829.80 151.5453 59.9955 32.0000 1.9845 1.9854 417.8237 418.0574 0.0351 -1.0000 -1.0000 2355463 1578813829.90 151.5453 59.9955 32.0000 1.9842 1.9851 417.6981 417.9320 0.0351 -1.0000 -1.0000 2355526 1578813830.00 151.5453 59.9955 32.0000 1.9831 1.9840 417.8636 418.0980 0.0353 -1.0000 -1.0000 2355588 1578813830.10 151.5453 59.9955 32.0000 1.9846 1.9856 417.9658 418.2010 0.0352 -1.0000 -1.0000 2355963 1578813830.20 151.4752 59.9955 32.0000 1.9849 1.9858 417.7050 417.9379 0.0350 -1.0000 -1.0000 2356025 1578813830.30 151.4643 59.9955 32.0000 1.9851 1.9860 417.8388 418.0727 0.0351 -1.0000 -1.0000 2356088 1578813830.40 151.4643 59.9955 32.0000 1.9846 1.9855 417.9127 418.1472 0.0352 -1.0000 -1.0000 2356166 1578813830.50 151.4643 59.9955 32.0000 1.9844 1.9853 417.7477 417.9811 0.0351 -1.0000 -1.0000 2356229 1578813830.60 151.4643 59.9955 32.0000 1.9844 1.9853 417.6654 417.8993 0.0351 -1.0000 -1.0000 2356307 1578813830.70 151.4643 59.9955 32.0000 1.9833 1.9842 417.8408 418.0745 0.0351 -1.0000 -1.0000 2356369 1578813830.80 151.4652 59.9955 32.0000 1.9833 1.9842 417.9486 418.1824 0.0351 -1.0000 -1.0000 2356432 1578813830.90 151.4652 59.9955 32.0000 1.9846 1.9855 417.7267 417.9607 0.0351 -1.0000 -1.0000 2356510 1578813831.00 151.4652 59.9955 32.0000 1.9848 1.9857 417.6680 417.9014 0.0350 -1.0000 -1.0000 2356572 1578813831.10 151.4652 59.9955 32.0000 1.9852 1.9861 417.9788 418.2120 0.0350 -1.0000 -1.0000 2356807 1578813831.20 151.4652 59.9955 32.0000 1.9852 1.9861 417.7375 417.9715 0.0351 -1.0000 -1.0000 2356885 1578813831.30 151.4950 59.9955 32.0000 1.9856 1.9866 417.6969 417.9307 0.0351 -1.0000 -1.0000 2356947 1578813831.40 151.5020 59.9955 32.0000 1.9843 1.9852 417.7978 418.0319 0.0352 -1.0000 -1.0000 2357010 1578813831.50 151.5020 59.9955 32.0000 1.9846 1.9855 417.8323 418.0665 0.0352 -1.0000 -1.0000 2357088 1578813831.60 151.5020 59.9955 32.0000 1.9847 1.9856 417.7437 417.9775 0.0351 -1.0000 -1.0000 2357354 1578813831.70 151.5020 59.9955 32.0000 1.9849 1.9858 417.6035 417.8378 0.0353 -1.0000 -1.0000 2357416 1578813831.80 151.6154 59.9955 32.0000 1.9842 1.9851 417.7523 417.9873 0.0351 -1.0000 -1.0000 2357494 1578813831.90 151.6154 59.9955 32.0000 1.9838 1.9848 417.8943 418.1289 0.0352 -1.0000 -1.0000 2357557 1578813832.00 151.6154 59.9955 32.0000 1.9850 1.9859 417.7715 418.0049 0.0351 -1.0000 -1.0000 2357619 1578813832.10 151.6154 59.9955 32.0000 1.9848 1.9857 417.7282 417.9616 0.0351 -1.0000 -1.0000 2358057 1578813832.20 151.6154 59.9955 32.0000 1.9846 1.9855 417.8267 418.0610 0.0352 -1.0000 -1.0000 2358119 1578813832.30 151.6154 59.9955 32.0000 1.9845 1.9855 417.9263 418.1606 0.0352 -1.0000 -1.0000 2358182 1578813832.40 151.6624 59.9955 32.0000 1.9848 1.9857 417.9131 418.1463 0.0350 -1.0000 -1.0000 2358260 1578813832.50 151.6624 59.9955 32.0000 1.9854 1.9863 417.7779 418.0116 0.0350 -1.0000 -1.0000 2358322 1578813832.60 151.6624 59.9955 32.0000 1.9852 1.9861 417.8168 418.0503 0.0351 -1.0000 -1.0000 2358400 1578813832.70 151.6624 59.9955 32.0000 1.9847 1.9857 417.9293 418.1626 0.0349 -1.0000 -1.0000 2358463 1578813832.80 151.6624 59.9955 32.0000 1.9841 1.9850 417.7568 417.9894 0.0350 -1.0000 -1.0000 2358525 1578813832.90 151.6624 59.9955 32.0000 1.9847 1.9856 417.6638 417.8975 0.0351 -1.0000 -1.0000 2358588 1578813833.00 151.5598 59.9955 32.0000 1.9844 1.9853 417.8788 418.1126 0.0351 -1.0000 -1.0000 2358650 1578813833.10 151.5598 59.9955 32.0000 1.9842 1.9851 417.9621 418.1960 0.0351 -1.0000 -1.0000 2358713 1578813833.20 151.5598 59.9955 32.0000 1.9843 1.9852 417.7360 417.9690 0.0350 -1.0000 -1.0000 2358963 1578813833.30 151.5598 59.9955 32.0000 1.9846 1.9855 417.6742 417.9076 0.0351 -1.0000 -1.0000 2359025 1578813833.40 151.5598 59.9955 32.0000 1.9838 1.9847 417.8915 418.1258 0.0352 -1.0000 -1.0000 2359088 1578813833.50 151.5598 59.9955 32.0000 1.9838 1.9847 417.8589 418.0916 0.0350 -1.0000 -1.0000 2359166 1578813833.60 151.4787 59.9955 32.0000 1.9833 1.9842 417.9348 418.1677 0.0350 -1.0000 -1.0000 2359229 1578813833.70 151.4787 59.9955 32.0000 1.9844 1.9853 417.7204 417.9545 0.0352 -1.0000 -1.0000 2359979 1578813833.80 151.4787 59.9955 32.0000 1.9841 1.9850 417.8459 418.0799 0.0351 -1.0000 -1.0000 2400072 1578813833.90 151.4787 59.9955 32.0000 1.9836 1.9846 417.9443 418.1776 0.0351 -1.0000 -1.0000 2400135 1578813834.00 151.4787 59.9955 32.0000 1.9845 1.9854 417.8153 418.0487 0.0350 -1.0000 -1.0000 2400197 1578813834.10 151.4787 59.9955 32.0000 1.9840 1.9849 417.7131 417.9459 0.0350 -1.0000 -1.0000 2400260 1578813834.20 151.5180 59.9955 32.0000 1.9842 1.9851 417.9467 418.1807 0.0351 -1.0000 -1.0000 2400338 1578813834.30 151.5180 59.9955 32.0000 1.9842 1.9851 417.9475 418.1812 0.0351 -1.0000 -1.0000 2400400 1578813834.40 151.5180 59.9955 32.0000 1.9846 1.9855 417.8691 418.1032 0.0352 -1.0000 -1.0000 2400463 1578813834.50 151.5180 59.9955 32.0000 1.9848 1.9857 417.7218 417.9561 0.0351 -1.0000 -1.0000 2400525 1578813834.60 151.5180 59.9955 32.0000 1.9846 1.9855 417.8077 418.0413 0.0351 -1.0000 -1.0000 2400604 1578813834.70 151.5159 59.9962 32.0000 1.9844 1.9854 417.9484 418.1815 0.0350 -1.0000 -1.0000 2400666 1578813834.80 151.5157 59.9963 32.0000 1.9847 1.9856 417.7835 418.0175 0.0352 -1.0000 -1.0000 2400729 1578813834.90 151.5157 59.9963 32.0000 1.9843 1.9852 417.8067 418.0408 0.0351 -1.0000 -1.0000 2400807 1578813835.00 151.5157 59.9963 32.0000 1.9836 1.9845 417.9207 418.1545 0.0351 -1.0000 -1.0000 2400869 1578813835.10 151.5157 59.9963 32.0000 1.9840 1.9849 417.6390 417.8730 0.0351 -1.0000 -1.0000 2400932 1578813835.20 151.5157 59.9963 32.0000 1.9841 1.9850 417.7251 417.9587 0.0351 -1.0000 -1.0000 2400994 1578813835.30 151.5157 59.9963 32.0000 1.9833 1.9842 417.9299 418.1629 0.0349 -1.0000 -1.0000 2401057 1578813835.40 151.5800 59.9963 32.0000 1.9840 1.9850 417.8842 418.1184 0.0351 -1.0000 -1.0000 2401119 1578813835.50 151.5800 59.9963 32.0000 1.9841 1.9850 417.6812 417.9149 0.0352 -1.0000 -1.0000 2401197 1578813835.60 151.5800 59.9963 32.0000 1.9847 1.9857 417.7638 417.9977 0.0350 -1.0000 -1.0000 2401260 1578813835.70 151.5800 59.9963 32.0000 1.9840 1.9849 417.8999 418.1341 0.0352 -1.0000 -1.0000 2401322 1578813835.80 151.5800 59.9963 32.0000 1.9844 1.9854 417.8876 418.1215 0.0352 -1.0000 -1.0000 2401400 1578813835.90 151.5800 59.9963 32.0000 1.9854 1.9863 417.7600 417.9944 0.0351 -1.0000 -1.0000 2401463 1578813836.00 151.5800 59.9963 32.0000 1.9844 1.9853 417.5886 417.8226 0.0352 -1.0000 -1.0000 2401525 1578813836.10 151.5800 59.9963 32.0000 1.9840 1.9850 417.8539 418.0877 0.0351 -1.0000 -1.0000 2401604 1578813836.20 151.5800 59.9963 32.0000 1.9841 1.9851 417.7086 417.9422 0.0351 -1.0000 -1.0000 2401650 1578813836.30 151.5800 59.9963 32.0000 1.9838 1.9847 417.8289 418.0630 0.0352 -1.0000 -1.0000 2402479 1578813836.40 151.5800 59.9963 32.0000 1.9834 1.9843 417.8581 418.0921 0.0351 -1.0000 -1.0000 2402557 1578813836.50 151.4218 59.9963 32.0000 1.9841 1.9851 417.6960 417.9294 0.0350 -1.0000 -1.0000 2402619 1578813836.60 151.4218 59.9963 32.0000 1.9833 1.9842 417.6514 417.8835 0.0348 -1.0000 -1.0000 2402682 1578813836.70 151.4218 59.9963 32.0000 1.9838 1.9847 417.6747 417.9079 0.0351 -1.0000 -1.0000 2402760 1578813836.80 151.4218 59.9963 32.0000 1.9837 1.9846 417.9620 418.1962 0.0352 -1.0000 -1.0000 2402822 1578813836.90 151.4218 59.9963 32.0000 1.9838 1.9847 417.8381 418.0726 0.0353 -1.0000 -1.0000 2402900 1578813837.00 151.4218 59.9963 32.0000 1.9842 1.9851 417.6790 417.9131 0.0351 -1.0000 -1.0000 2402963 1578813837.10 151.6162 59.9963 32.0000 1.9848 1.9857 417.7418 417.9753 0.0351 -1.0000 -1.0000 2403025 1578813837.20 151.6162 59.9963 32.0000 1.9844 1.9853 417.8896 418.1237 0.0351 -1.0000 -1.0000 2403104 1578813837.30 151.6162 59.9963 32.0000 1.9847 1.9856 417.7216 417.9555 0.0352 -1.0000 -1.0000 2403166 1578813837.40 151.6162 59.9963 32.0000 1.9844 1.9853 417.7456 417.9788 0.0350 -1.0000 -1.0000 2403229 1578813837.50 151.6162 59.9963 32.0000 1.9834 1.9843 417.9477 418.1800 0.0349 -1.0000 -1.0000 2403291 1578813837.60 151.4686 59.9963 32.0000 1.9843 1.9852 417.8469 418.0801 0.0351 -1.0000 -1.0000 2403354 1578813837.70 151.4623 59.9963 32.0000 1.9840 1.9849 417.7353 417.9689 0.0351 -1.0000 -1.0000 2403416 1578813837.80 151.4623 59.9963 32.0000 1.9841 1.9850 417.6244 417.8583 0.0351 -1.0000 -1.0000 2403494 1578813837.90 151.4623 59.9963 32.0000 1.9835 1.9844 417.8937 418.1272 0.0350 -1.0000 -1.0000 2403557 1578813838.00 151.4623 59.9963 32.0000 1.9834 1.9843 417.7719 418.0054 0.0351 -1.0000 -1.0000 2403619 1578813838.10 151.4623 59.9963 32.0000 1.9841 1.9850 417.5844 417.8182 0.0351 -1.0000 -1.0000 2403697 1578813838.20 151.4623 59.9963 32.0000 1.9834 1.9843 417.8203 418.0544 0.0351 -1.0000 -1.0000 2403760 1578813838.30 151.5055 59.9963 32.0000 1.9836 1.9845 417.9184 418.1526 0.0352 -1.0000 -1.0000 2404494 1578813838.40 151.5055 59.9963 32.0000 1.9847 1.9856 417.8054 418.0390 0.0350 -1.0000 -1.0000 2404572 1578813838.50 151.5055 59.9963 32.0000 1.9839 1.9848 417.7407 417.9732 0.0350 -1.0000 -1.0000 2404635 1578813838.60 151.5055 59.9963 32.0000 1.9844 1.9853 417.8936 418.1265 0.0349 -1.0000 -1.0000 2404713 1578813838.70 151.5055 59.9963 32.0000 1.9838 1.9847 417.9179 418.1514 0.0351 -1.0000 -1.0000 2404775 1578813838.80 151.5305 59.9963 32.0000 1.9847 1.9857 417.7060 417.9392 0.0351 -1.0000 -1.0000 2404838 1578813838.90 151.5305 59.9963 32.0000 1.9858 1.9867 417.7548 417.9888 0.0351 -1.0000 -1.0000 2404916 1578813839.00 151.5305 59.9963 32.0000 1.9838 1.9847 417.9451 418.1789 0.0351 -1.0000 -1.0000 2404979 1578813839.10 151.5305 59.9963 32.0000 1.9844 1.9854 417.8999 418.1336 0.0351 -1.0000 -1.0000 2405041 1578813839.20 151.5305 59.9963 32.0000 1.9850 1.9859 417.7026 417.9362 0.0350 -1.0000 -1.0000 2405119 1578813839.30 151.5305 59.9963 32.0000 1.9843 1.9852 417.7795 418.0128 0.0351 -1.0000 -1.0000 2405182 1578813839.40 151.6096 59.9963 32.0000 1.9841 1.9850 417.9185 418.1525 0.0352 -1.0000 -1.0000 2405244 1578813839.50 151.6096 59.9963 32.0000 1.9841 1.9850 417.8960 418.1302 0.0351 -1.0000 -1.0000 2405322 1578813839.60 151.6096 59.9963 32.0000 1.9850 1.9859 417.8004 418.0335 0.0350 -1.0000 -1.0000 2405385 1578813839.70 151.6096 59.9963 32.0000 1.9831 1.9840 417.9449 418.1789 0.0352 -1.0000 -1.0000 2405448 1578813839.80 151.6096 59.9963 32.0000 1.9841 1.9850 417.8779 418.1124 0.0351 -1.0000 -1.0000 2405510 1578813839.90 151.5923 59.9954 32.0000 1.9840 1.9849 417.8669 418.1009 0.0350 -1.0000 -1.0000 2405572 1578813840.00 151.5847 59.9950 32.0000 1.9836 1.9845 417.9052 418.1385 0.0350 -1.0000 -1.0000 2405635 1578813840.10 151.5847 59.9950 32.0000 1.9841 1.9850 417.9086 418.1421 0.0351 -1.0000 -1.0000 2405713 1578813840.20 151.5847 59.9950 32.0000 1.9850 1.9859 417.6843 417.9174 0.0350 -1.0000 -1.0000 2405776 1578813840.30 151.5847 59.9950 32.0000 1.9859 1.9869 417.8058 418.0382 0.0349 -1.0000 -1.0000 2405838 1578813840.40 151.5847 59.9950 32.0000 1.9840 1.9850 417.9313 418.1640 0.0350 -1.0000 -1.0000 2406072 1578813840.50 151.5847 59.9950 32.0000 1.9840 1.9850 417.8611 418.0936 0.0349 -1.0000 -1.0000 2406135 1578813840.60 151.5847 59.9950 32.0000 1.9853 1.9862 417.7719 418.0049 0.0350 -1.0000 -1.0000 2406213 1578813840.70 151.4935 59.9950 32.0000 1.9850 1.9859 417.7875 418.0204 0.0350 -1.0000 -1.0000 2406275 1578813840.80 151.4935 59.9950 32.0000 1.9838 1.9847 417.9098 418.1434 0.0351 -1.0000 -1.0000 2406338 1578813840.90 151.4935 59.9950 32.0000 1.9835 1.9844 417.6780 417.9121 0.0352 -1.0000 -1.0000 2406979 1578813841.00 151.4935 59.9950 32.0000 1.9847 1.9856 417.6931 417.9271 0.0351 -1.0000 -1.0000 2407041 1578813841.10 151.4935 59.9950 32.0000 1.9840 1.9849 417.9063 418.1397 0.0350 -1.0000 -1.0000 2407104 1578813841.20 151.5119 59.9950 32.0000 1.9845 1.9854 417.9170 418.1514 0.0352 -1.0000 -1.0000 2407182 1578813841.30 151.5435 59.9950 32.0000 1.9849 1.9858 417.7273 417.9612 0.0351 -1.0000 -1.0000 2407244 1578813841.40 151.5435 59.9950 32.0000 1.9857 1.9866 417.6630 417.8955 0.0349 -1.0000 -1.0000 2407307 1578813841.50 151.5435 59.9950 32.0000 1.9849 1.9859 417.9325 418.1655 0.0350 -1.0000 -1.0000 2407369 1578813841.60 151.5435 59.9950 32.0000 1.9853 1.9862 417.8436 418.0765 0.0350 -1.0000 -1.0000 2407448 1578813841.70 151.5435 59.9950 32.0000 1.9850 1.9859 417.7132 417.9469 0.0352 -1.0000 -1.0000 2407510 1578813841.80 151.5658 59.9950 32.0000 1.9852 1.9862 417.8119 418.0454 0.0350 -1.0000 -1.0000 2407572 1578813841.90 151.5717 59.9950 32.0000 1.9850 1.9859 417.8153 418.0492 0.0352 -1.0000 -1.0000 2407635 1578813842.00 151.5717 59.9950 32.0000 1.9848 1.9857 417.6365 417.8702 0.0350 -1.0000 -1.0000 2407697 1578813842.10 151.5717 59.9950 32.0000 1.9846 1.9856 417.7742 418.0074 0.0351 -1.0000 -1.0000 2407776 1578813842.20 151.5717 59.9950 32.0000 1.9841 1.9850 417.8488 418.0819 0.0350 -1.0000 -1.0000 2407838 1578813842.30 151.5717 59.9950 32.0000 1.9842 1.9851 417.6474 417.8821 0.0352 -1.0000 -1.0000 2407900 1578813842.40 151.4527 59.9950 32.0000 1.9847 1.9856 417.5914 417.8245 0.0350 -1.0000 -1.0000 2408088 1578813842.50 151.4527 59.9950 32.0000 1.9839 1.9848 417.6679 417.9011 0.0351 -1.0000 -1.0000 2408151 1578813842.60 151.4527 59.9950 32.0000 1.9833 1.9842 417.8839 418.1174 0.0351 -1.0000 -1.0000 2408229 1578813842.70 151.4527 59.9950 32.0000 1.9843 1.9853 417.8319 418.0655 0.0351 -1.0000 -1.0000 2408291 1578813842.80 151.4527 59.9950 32.0000 1.9849 1.9858 417.6744 417.9082 0.0351 -1.0000 -1.0000 2408354 1578813842.90 151.4527 59.9950 32.0000 1.9838 1.9848 417.8106 418.0441 0.0351 -1.0000 -1.0000 2408416 1578813843.00 151.4527 59.9950 32.0000 1.9839 1.9848 417.7564 417.9905 0.0352 -1.0000 -1.0000 2408588 1578813843.10 151.4527 59.9950 32.0000 1.9848 1.9857 417.6436 417.8778 0.0352 -1.0000 -1.0000 2408650 1578813843.20 151.5473 59.9950 32.0000 1.9845 1.9855 417.6414 417.8747 0.0351 -1.0000 -1.0000 2408729 1578813843.30 151.5473 59.9950 32.0000 1.9847 1.9856 417.6699 417.9035 0.0351 -1.0000 -1.0000 2408791 1578813843.40 151.5473 59.9950 32.0000 1.9843 1.9852 417.6949 417.9285 0.0351 -1.0000 -1.0000 2408854 1578813843.50 151.5473 59.9950 32.0000 1.9847 1.9856 417.6509 417.8851 0.0352 -1.0000 -1.0000 2409088 1578813843.60 151.5473 59.9950 32.0000 1.9842 1.9851 417.5319 417.7655 0.0351 -1.0000 -1.0000 2409150 1578813843.70 151.5339 59.9950 32.0000 1.9834 1.9843 417.8118 418.0454 0.0351 -1.0000 -1.0000 2409213 1578813843.80 151.5206 59.9950 32.0000 1.9839 1.9849 417.8593 418.0934 0.0352 -1.0000 -1.0000 2409291 1578813843.90 151.5206 59.9950 32.0000 1.9851 1.9860 417.5984 417.8317 0.0351 -1.0000 -1.0000 2409354 1578813844.00 151.5206 59.9950 32.0000 1.9844 1.9853 417.6576 417.8908 0.0350 -1.0000 -1.0000 2409729 1578813844.10 151.5206 59.9950 32.0000 1.9835 1.9844 417.7637 417.9973 0.0351 -1.0000 -1.0000 2409807 1578813844.20 151.5206 59.9950 32.0000 1.9846 1.9855 417.7684 418.0017 0.0350 -1.0000 -1.0000 2409869 1578813844.30 151.4981 59.9950 32.0000 1.9850 1.9859 417.7308 417.9642 0.0351 -1.0000 -1.0000 2409932 1578813844.40 151.4981 59.9950 32.0000 1.9851 1.9861 417.6837 417.9180 0.0352 -1.0000 -1.0000 2409994 1578813844.50 151.4981 59.9950 32.0000 1.9840 1.9849 417.7668 418.0007 0.0349 -1.0000 -1.0000 2410369 1578813844.60 151.4981 59.9950 32.0000 1.9845 1.9855 417.8035 418.0365 0.0350 -1.0000 -1.0000 2410432 1578813844.70 151.4981 59.9950 32.0000 1.9846 1.9855 417.6527 417.8859 0.0351 -1.0000 -1.0000 2410494 1578813844.80 151.4981 59.9950 32.0000 1.9856 1.9865 417.6891 417.9222 0.0350 -1.0000 -1.0000 2410557 1578813844.90 151.6154 59.9955 32.0000 1.9851 1.9860 417.8223 418.0554 0.0350 -1.0000 -1.0000 2410635 1578813845.00 151.6154 59.9955 32.0000 1.9845 1.9855 417.8740 418.1068 0.0349 -1.0000 -1.0000 2410807 1578813845.10 151.6154 59.9955 32.0000 1.9842 1.9851 417.7214 417.9544 0.0350 -1.0000 -1.0000 2410869 1578813845.20 151.6154 59.9955 32.0000 1.9838 1.9847 417.7014 417.9354 0.0351 -1.0000 -1.0000 2410947 1578813845.30 151.6154 59.9955 32.0000 1.9844 1.9854 417.8656 418.0989 0.0351 -1.0000 -1.0000 2411010 1578813845.40 151.6154 59.9955 32.0000 1.9842 1.9851 417.7185 417.9516 0.0349 -1.0000 -1.0000 2411072 1578813845.50 151.3916 59.9955 32.0000 1.9836 1.9845 417.6910 417.9242 0.0351 -1.0000 -1.0000 2411213 1578813845.60 151.3916 59.9955 32.0000 1.9832 1.9841 417.9194 418.1528 0.0351 -1.0000 -1.0000 2411276 1578813845.70 151.3916 59.9955 32.0000 1.9845 1.9854 417.7710 418.0052 0.0352 -1.0000 -1.0000 2411338 1578813845.80 151.3916 59.9955 32.0000 1.9846 1.9855 417.6358 417.8702 0.0352 -1.0000 -1.0000 2411416 1578813845.90 151.3916 59.9955 32.0000 1.9843 1.9852 417.7214 417.9548 0.0350 -1.0000 -1.0000 2411479 1578813846.00 151.5529 59.9955 32.0000 1.9831 1.9840 417.8865 418.1189 0.0349 -1.0000 -1.0000 2411541 1578813846.10 151.5529 59.9955 32.0000 1.9833 1.9842 417.9163 418.1493 0.0350 -1.0000 -1.0000 2412369 1578813846.20 151.5529 59.9955 32.0000 1.9846 1.9855 417.6580 417.8901 0.0349 -1.0000 -1.0000 2412432 1578813846.30 151.5529 59.9955 32.0000 1.9848 1.9857 417.7009 417.9334 0.0350 -1.0000 -1.0000 2412494 1578813846.40 151.5529 59.9955 32.0000 1.9840 1.9849 417.7738 418.0084 0.0352 -1.0000 -1.0000 2412572 1578813846.50 151.5485 59.9955 32.0000 1.9838 1.9847 417.7050 417.9377 0.0349 -1.0000 -1.0000 2412635 1578813846.60 151.5345 59.9955 32.0000 1.9842 1.9851 417.5920 417.8249 0.0350 -1.0000 -1.0000 2412713 1578813846.70 151.5345 59.9955 32.0000 1.9834 1.9843 417.6108 417.8435 0.0350 -1.0000 -1.0000 2412775 1578813846.80 151.5345 59.9955 32.0000 1.9829 1.9838 417.7012 417.9339 0.0350 -1.0000 -1.0000 2412838 1578813846.90 151.5345 59.9955 32.0000 1.9842 1.9851 417.7378 417.9718 0.0351 -1.0000 -1.0000 2412900 1578813847.00 151.5345 59.9955 32.0000 1.9842 1.9851 417.6164 417.8500 0.0351 -1.0000 -1.0000 2412963 1578813847.10 151.5268 59.9955 32.0000 1.9842 1.9851 417.6942 417.9264 0.0349 -1.0000 -1.0000 2413041 1578813847.20 151.5023 59.9955 32.0000 1.9829 1.9838 417.7544 417.9867 0.0349 -1.0000 -1.0000 2413119 1578813847.30 151.5023 59.9955 32.0000 1.9838 1.9847 417.6116 417.8444 0.0350 -1.0000 -1.0000 2413182 1578813847.40 151.5023 59.9955 32.0000 1.9838 1.9847 417.7013 417.9336 0.0349 -1.0000 -1.0000 2413244 1578813847.50 151.5023 59.9955 32.0000 1.9838 1.9847 417.8266 418.0602 0.0351 -1.0000 -1.0000 2413322 1578813847.60 151.5023 59.9955 32.0000 1.9833 1.9842 417.8257 418.0590 0.0351 -1.0000 -1.0000 2413385 1578813847.70 151.4843 59.9955 32.0000 1.9849 1.9858 417.6072 417.8405 0.0350 -1.0000 -1.0000 2413448 1578813847.80 151.3939 59.9955 32.0000 1.9834 1.9843 417.7962 418.0296 0.0351 -1.0000 -1.0000 2413526 1578813847.90 151.3939 59.9955 32.0000 1.9830 1.9839 417.8668 418.1003 0.0351 -1.0000 -1.0000 2413588 1578813848.00 151.3939 59.9955 32.0000 1.9844 1.9853 417.7813 418.0141 0.0349 -1.0000 -1.0000 2413651 1578813848.10 151.3939 59.9955 32.0000 1.9842 1.9851 417.6031 417.8362 0.0351 -1.0000 -1.0000 2413713 1578813848.20 151.3939 59.9955 32.0000 1.9840 1.9849 417.7471 417.9797 0.0350 -1.0000 -1.0000 2414369 1578813848.30 151.3939 59.9955 32.0000 1.9835 1.9844 417.8443 418.0778 0.0351 -1.0000 -1.0000 2414432 1578813848.40 151.3939 59.9955 32.0000 1.9849 1.9858 417.7021 417.9364 0.0353 -1.0000 -1.0000 2414494 1578813848.50 151.3939 59.9955 32.0000 1.9847 1.9856 417.6951 417.9299 0.0353 -1.0000 -1.0000 2414557 1578813848.60 151.3939 59.9955 32.0000 1.9831 1.9840 418.0305 418.2640 0.0350 -1.0000 -1.0000 2414635 1578813848.70 151.3939 59.9955 32.0000 1.9835 1.9844 417.8269 418.0594 0.0350 -1.0000 -1.0000 2414697 1578813848.80 151.4207 59.9955 32.0000 1.9847 1.9856 417.8244 418.0577 0.0351 -1.0000 -1.0000 2414760 1578813848.90 151.4394 59.9955 32.0000 1.9837 1.9846 417.8642 418.0984 0.0352 -1.0000 -1.0000 2414838 1578813849.00 151.4394 59.9955 32.0000 1.9850 1.9859 417.8502 418.0844 0.0351 -1.0000 -1.0000 2414900 1578813849.10 151.4394 59.9955 32.0000 1.9841 1.9850 417.6904 417.9236 0.0351 -1.0000 -1.0000 2414963 1578813849.20 151.4394 59.9955 32.0000 1.9835 1.9844 417.7351 417.9674 0.0349 -1.0000 -1.0000 2415041 1578813849.30 151.4394 59.9955 32.0000 1.9835 1.9844 417.7408 417.9749 0.0351 -1.0000 -1.0000 2415104 1578813849.40 151.4394 59.9955 32.0000 1.9832 1.9841 417.8858 418.1186 0.0349 -1.0000 -1.0000 2415166 1578813849.50 151.5986 59.9959 32.0000 1.9843 1.9852 417.6969 417.9308 0.0353 -1.0000 -1.0000 2415244 1578813849.60 151.5986 59.9959 32.0000 1.9838 1.9847 417.6013 417.8351 0.0351 -1.0000 -1.0000 2415307 1578813849.70 151.5986 59.9959 32.0000 1.9840 1.9850 417.8060 418.0385 0.0349 -1.0000 -1.0000 2415948 1578813849.80 151.5986 59.9959 32.0000 1.9836 1.9845 417.8799 418.1128 0.0350 -1.0000 -1.0000 2416026 1578813849.90 151.5986 59.9959 32.0000 1.9844 1.9853 417.7482 417.9810 0.0350 -1.0000 -1.0000 2416088 1578813850.00 151.5986 59.9959 32.0000 1.9841 1.9850 417.7021 417.9346 0.0350 -1.0000 -1.0000 2416151 1578813850.10 151.5986 59.9959 32.0000 1.9836 1.9845 417.8235 418.0569 0.0350 -1.0000 -1.0000 2416213 1578813850.20 151.5986 59.9959 32.0000 1.9842 1.9851 417.7271 417.9598 0.0349 -1.0000 -1.0000 2416275 1578813850.30 151.5986 59.9959 32.0000 1.9838 1.9847 417.6879 417.9209 0.0350 -1.0000 -1.0000 2416338 1578813850.40 151.5986 59.9959 32.0000 1.9841 1.9850 417.7766 418.0103 0.0351 -1.0000 -1.0000 2416416 1578813850.50 151.5986 59.9959 32.0000 1.9839 1.9848 417.8540 418.0875 0.0351 -1.0000 -1.0000 2416479 1578813850.60 151.4105 59.9959 32.0000 1.9844 1.9853 417.7364 417.9689 0.0349 -1.0000 -1.0000 2416557 1578813850.70 151.4105 59.9959 32.0000 1.9841 1.9850 417.5972 417.8313 0.0351 -1.0000 -1.0000 2416619 1578813850.80 151.4105 59.9959 32.0000 1.9838 1.9848 417.8231 418.0557 0.0350 -1.0000 -1.0000 2416682 1578813850.90 151.4105 59.9959 32.0000 1.9835 1.9844 417.7861 418.0190 0.0350 -1.0000 -1.0000 2416760 1578813851.00 151.4105 59.9959 32.0000 1.9845 1.9855 417.7148 417.9482 0.0351 -1.0000 -1.0000 2416822 1578813851.10 151.4105 59.9959 32.0000 1.9843 1.9852 417.6017 417.8351 0.0350 -1.0000 -1.0000 2416885 1578813851.20 151.4105 59.9959 32.0000 1.9835 1.9844 417.8067 418.0391 0.0350 -1.0000 -1.0000 2417072 1578813851.30 151.4679 59.9959 32.0000 1.9841 1.9850 417.5821 417.8157 0.0351 -1.0000 -1.0000 2417135 1578813851.40 151.4679 59.9959 32.0000 1.9839 1.9848 417.6285 417.8607 0.0349 -1.0000 -1.0000 2417197 1578813851.50 151.4679 59.9959 32.0000 1.9832 1.9841 417.7613 417.9941 0.0351 -1.0000 -1.0000 2417276 1578813851.60 151.4679 59.9959 32.0000 1.9842 1.9852 417.7751 418.0085 0.0351 -1.0000 -1.0000 2417338 1578813851.70 151.4679 59.9959 32.0000 1.9854 1.9863 417.6160 417.8486 0.0349 -1.0000 -1.0000 2417635 1578813851.80 151.4679 59.9959 32.0000 1.9848 1.9858 417.5167 417.7506 0.0351 -1.0000 -1.0000 2417697 1578813851.90 151.4679 59.9959 32.0000 1.9840 1.9849 417.8396 418.0718 0.0348 -1.0000 -1.0000 2417760 1578813852.00 151.4679 59.9959 32.0000 1.9836 1.9845 417.8200 418.0516 0.0348 -1.0000 -1.0000 2417823 1578813852.10 151.4679 59.9959 32.0000 1.9841 1.9850 417.6051 417.8386 0.0351 -1.0000 -1.0000 2417900 1578813852.20 151.4679 59.9959 32.0000 1.9842 1.9851 417.6709 417.9047 0.0351 -1.0000 -1.0000 2417963 1578813852.30 151.4679 59.9959 32.0000 1.9836 1.9846 417.7525 417.9855 0.0350 -1.0000 -1.0000 2418604 1578813852.40 151.4809 59.9959 32.0000 1.9849 1.9858 417.6987 417.9314 0.0350 -1.0000 -1.0000 2418682 1578813852.50 151.4809 59.9959 32.0000 1.9839 1.9848 417.7504 417.9840 0.0351 -1.0000 -1.0000 2418744 1578813852.60 151.4809 59.9959 32.0000 1.9836 1.9845 417.8898 418.1233 0.0351 -1.0000 -1.0000 2418822 1578813852.70 151.4809 59.9959 32.0000 1.9846 1.9856 417.7883 418.0217 0.0350 -1.0000 -1.0000 2418885 1578813852.80 151.4809 59.9959 32.0000 1.9849 1.9858 417.6679 417.8995 0.0348 -1.0000 -1.0000 2418947 1578813852.90 151.5542 59.9959 32.0000 1.9841 1.9850 417.7474 417.9799 0.0350 -1.0000 -1.0000 2419025 1578813853.00 151.5601 59.9959 32.0000 1.9842 1.9851 417.8493 418.0832 0.0352 -1.0000 -1.0000 2419088 1578813853.10 151.5601 59.9959 32.0000 1.9844 1.9853 417.6346 417.8696 0.0353 -1.0000 -1.0000 2419150 1578813853.20 151.5601 59.9959 32.0000 1.9836 1.9845 417.6749 417.9077 0.0350 -1.0000 -1.0000 2419229 1578813853.30 151.5601 59.9959 32.0000 1.9827 1.9837 417.7918 418.0254 0.0351 -1.0000 -1.0000 2419276 1578813853.40 151.5601 59.9959 32.0000 1.9829 1.9838 417.8420 418.0750 0.0349 -1.0000 -1.0000 2419338 1578813853.50 151.4788 59.9959 32.0000 1.9845 1.9854 417.6523 417.8851 0.0350 -1.0000 -1.0000 2419416 1578813853.60 151.4788 59.9959 32.0000 1.9843 1.9852 417.6910 417.9241 0.0350 -1.0000 -1.0000 2419479 1578813853.70 151.4788 59.9959 32.0000 1.9838 1.9847 417.7893 418.0220 0.0350 -1.0000 -1.0000 2419541 1578813853.80 151.4788 59.9959 32.0000 1.9838 1.9847 417.6950 417.9280 0.0350 -1.0000 -1.0000 2419619 1578813853.90 151.4788 59.9959 32.0000 1.9847 1.9856 417.7451 417.9790 0.0351 -1.0000 -1.0000 2419682 1578813854.00 151.6236 59.9955 32.0000 1.9840 1.9849 417.9104 418.1436 0.0350 -1.0000 -1.0000 2419744 1578813854.10 151.6236 59.9955 32.0000 1.9837 1.9846 417.8354 418.0678 0.0348 -1.0000 -1.0000 2419822 1578813854.20 151.6236 59.9955 32.0000 1.9845 1.9854 417.7267 417.9603 0.0351 -1.0000 -1.0000 2419900 1578813854.30 151.6236 59.9955 32.0000 1.9844 1.9854 417.6733 417.9070 0.0351 -1.0000 -1.0000 2420182 1578813854.40 151.6236 59.9955 32.0000 1.9842 1.9851 417.8714 418.1055 0.0352 -1.0000 -1.0000 2420260 1578813854.50 151.6236 59.9955 32.0000 1.9838 1.9847 417.8963 418.1292 0.0349 -1.0000 -1.0000 2420322 1578813854.60 151.6236 59.9955 32.0000 1.9841 1.9850 417.7790 418.0120 0.0351 -1.0000 -1.0000 2420385 1578813854.70 151.6236 59.9955 32.0000 1.9836 1.9846 417.7794 418.0136 0.0351 -1.0000 -1.0000 2420447 1578813854.80 151.6236 59.9955 32.0000 1.9841 1.9850 417.9457 418.1796 0.0351 -1.0000 -1.0000 2420510 1578813854.90 151.6236 59.9955 32.0000 1.9839 1.9849 417.7288 417.9622 0.0350 -1.0000 -1.0000 2420588 1578813855.00 151.6236 59.9955 32.0000 1.9832 1.9841 417.7389 417.9719 0.0350 -1.0000 -1.0000 2420650 1578813855.10 151.6248 59.9955 32.0000 1.9837 1.9846 417.8950 418.1278 0.0350 -1.0000 -1.0000 2420713 1578813855.20 151.6256 59.9955 32.0000 1.9841 1.9850 417.7167 417.9503 0.0351 -1.0000 -1.0000 2420791 1578813855.30 151.6256 59.9955 32.0000 1.9850 1.9859 417.6426 417.8757 0.0350 -1.0000 -1.0000 2420854 1578813855.40 151.6256 59.9955 32.0000 1.9841 1.9850 417.7616 417.9951 0.0351 -1.0000 -1.0000 2421369 1578813855.50 151.6256 59.9955 32.0000 1.9847 1.9856 417.8861 418.1196 0.0350 -1.0000 -1.0000 2421448 1578813855.60 151.6256 59.9955 32.0000 1.9848 1.9857 417.7896 418.0215 0.0348 -1.0000 -1.0000 2421510 1578813855.70 151.3885 59.9955 32.0000 1.9842 1.9851 417.6523 417.8845 0.0349 -1.0000 -1.0000 2421557 1578813855.80 151.3885 59.9955 32.0000 1.9833 1.9842 417.7669 417.9997 0.0350 -1.0000 -1.0000 2421635 1578813855.90 151.3885 59.9955 32.0000 1.9840 1.9849 417.6941 417.9271 0.0350 -1.0000 -1.0000 2421697 1578813856.00 151.3885 59.9955 32.0000 1.9835 1.9844 417.5863 417.8194 0.0350 -1.0000 -1.0000 2421760 1578813856.10 151.3885 59.9955 32.0000 1.9843 1.9852 417.7115 417.9437 0.0350 -1.0000 -1.0000 2421838 1578813856.20 151.3885 59.9955 32.0000 1.9837 1.9846 417.7778 418.0100 0.0349 -1.0000 -1.0000 2421900 1578813856.30 151.3885 59.9955 32.0000 1.9843 1.9852 417.7167 417.9498 0.0350 -1.0000 -1.0000 2421963 1578813856.40 151.3885 59.9955 32.0000 1.9842 1.9851 417.6189 417.8518 0.0350 -1.0000 -1.0000 2422088 1578813856.50 151.3885 59.9955 32.0000 1.9840 1.9849 417.7444 417.9780 0.0351 -1.0000 -1.0000 2422151 1578813856.60 151.4849 59.9955 32.0000 1.9837 1.9847 417.8728 418.1073 0.0352 -1.0000 -1.0000 2422229 1578813856.70 151.4849 59.9955 32.0000 1.9845 1.9854 417.7834 418.0174 0.0351 -1.0000 -1.0000 2422291 1578813856.80 151.5705 59.9955 32.0000 1.9842 1.9851 417.6443 417.8778 0.0351 -1.0000 -1.0000 2422354 1578813856.90 151.5705 59.9955 32.0000 1.9840 1.9849 417.8169 418.0504 0.0351 -1.0000 -1.0000 2422463 1578813857.00 151.5705 59.9955 32.0000 1.9841 1.9850 417.7114 417.9443 0.0349 -1.0000 -1.0000 2422525 1578813857.10 151.5705 59.9955 32.0000 1.9841 1.9850 417.7630 417.9949 0.0349 -1.0000 -1.0000 2422588 1578813857.20 151.5705 59.9955 32.0000 1.9832 1.9841 417.9550 418.1884 0.0350 -1.0000 -1.0000 2422650 1578813857.30 151.5584 59.9955 32.0000 1.9834 1.9843 417.8120 418.0455 0.0349 -1.0000 -1.0000 2422713 1578813857.40 151.4914 59.9955 32.0000 1.9843 1.9852 417.5708 417.8047 0.0351 -1.0000 -1.0000 2423104 1578813857.50 151.4914 59.9955 32.0000 1.9840 1.9849 417.7097 417.9426 0.0350 -1.0000 -1.0000 2423166 1578813857.60 151.4914 59.9955 32.0000 1.9827 1.9836 417.8279 418.0609 0.0349 -1.0000 -1.0000 2423229 1578813857.70 151.4914 59.9955 32.0000 1.9843 1.9852 417.7955 418.0300 0.0352 -1.0000 -1.0000 2423291 1578813857.80 151.4914 59.9955 32.0000 1.9844 1.9853 417.6409 417.8740 0.0350 -1.0000 -1.0000 2423369 1578813857.90 151.4635 59.9955 32.0000 1.9833 1.9842 417.8309 418.0635 0.0349 -1.0000 -1.0000 2423432 1578813858.00 151.4388 59.9955 32.0000 1.9837 1.9847 417.9084 418.1429 0.0352 -1.0000 -1.0000 2424010 1578813858.10 151.4388 59.9955 32.0000 1.9838 1.9847 417.7795 418.0130 0.0351 -1.0000 -1.0000 2424088 1578813858.20 151.4388 59.9955 32.0000 1.9838 1.9847 417.6946 417.9283 0.0351 -1.0000 -1.0000 2424151 1578813858.30 151.4388 59.9955 32.0000 1.9834 1.9843 417.8253 418.0587 0.0351 -1.0000 -1.0000 2424213 1578813858.40 151.4388 59.9955 32.0000 1.9833 1.9842 417.7594 417.9916 0.0349 -1.0000 -1.0000 2424291 1578813858.50 151.4545 59.9955 32.0000 1.9842 1.9851 417.6283 417.8612 0.0350 -1.0000 -1.0000 2424354 1578813858.60 151.4651 59.9955 32.0000 1.9840 1.9849 417.7424 417.9755 0.0351 -1.0000 -1.0000 2424432 1578813858.70 151.4651 59.9955 32.0000 1.9835 1.9844 417.9117 418.1452 0.0351 -1.0000 -1.0000 2424494 1578813858.80 151.4651 59.9955 32.0000 1.9839 1.9848 417.7739 418.0074 0.0351 -1.0000 -1.0000 2424557 1578813858.90 151.4651 59.9955 32.0000 1.9854 1.9863 417.6353 417.8683 0.0350 -1.0000 -1.0000 2424619 1578813859.00 151.4651 59.9955 32.0000 1.9834 1.9843 417.8074 418.0403 0.0350 -1.0000 -1.0000 2424775 1578813859.10 151.4090 59.9955 32.0000 1.9832 1.9841 417.9608 418.1942 0.0350 -1.0000 -1.0000 2424838 1578813859.20 151.4090 59.9955 32.0000 1.9835 1.9844 417.7604 417.9940 0.0352 -1.0000 -1.0000 2424916 1578813859.30 151.4090 59.9955 32.0000 1.9840 1.9849 417.7423 417.9756 0.0349 -1.0000 -1.0000 2424979 1578813859.40 151.4090 59.9955 32.0000 1.9837 1.9846 417.9075 418.1408 0.0350 -1.0000 -1.0000 2425041 1578813859.50 151.4146 59.9952 32.0000 1.9841 1.9850 417.7454 417.9770 0.0349 -1.0000 -1.0000 2425229 1578813859.60 151.4240 59.9947 32.0000 1.9849 1.9858 417.6639 417.8972 0.0350 -1.0000 -1.0000 2425291 1578813859.70 151.4240 59.9947 32.0000 1.9837 1.9846 417.8292 418.0622 0.0350 -1.0000 -1.0000 2425354 1578813859.80 151.4240 59.9947 32.0000 1.9830 1.9839 417.8549 418.0874 0.0350 -1.0000 -1.0000 2425432 1578813859.90 151.4240 59.9947 32.0000 1.9846 1.9855 417.7238 417.9571 0.0350 -1.0000 -1.0000 2425494 1578813860.00 151.4240 59.9947 32.0000 1.9841 1.9850 417.6618 417.8944 0.0349 -1.0000 -1.0000 2425557 1578813860.10 151.4240 59.9947 32.0000 1.9834 1.9843 417.8170 418.0514 0.0352 -1.0000 -1.0000 2425635 1578813860.20 151.4529 59.9947 32.0000 1.9832 1.9841 417.8818 418.1151 0.0350 -1.0000 -1.0000 2425697 1578813860.30 151.4529 59.9947 32.0000 1.9852 1.9861 417.6799 417.9125 0.0350 -1.0000 -1.0000 2425760 1578813860.40 151.4529 59.9947 32.0000 1.9842 1.9851 417.7583 417.9910 0.0350 -1.0000 -1.0000 2425838 1578813860.50 151.4529 59.9947 32.0000 1.9837 1.9846 417.7909 418.0242 0.0351 -1.0000 -1.0000 2425900 1578813860.60 151.4529 59.9947 32.0000 1.9843 1.9852 417.5098 417.7440 0.0352 -1.0000 -1.0000 2425963 1578813860.70 151.5167 59.9947 32.0000 1.9841 1.9850 417.7245 417.9582 0.0351 -1.0000 -1.0000 2426026 1578813860.80 151.5202 59.9947 32.0000 1.9838 1.9847 417.7936 418.0270 0.0349 -1.0000 -1.0000 2426088 1578813860.90 151.5202 59.9947 32.0000 1.9845 1.9854 417.6630 417.8962 0.0350 -1.0000 -1.0000 2426166 1578813861.00 151.5202 59.9947 32.0000 1.9848 1.9857 417.6347 417.8673 0.0349 -1.0000 -1.0000 2426400 1578813861.10 151.5202 59.9947 32.0000 1.9842 1.9851 417.7154 417.9485 0.0351 -1.0000 -1.0000 2426463 1578813861.20 151.5184 59.9947 32.0000 1.9835 1.9844 417.9410 418.1744 0.0350 -1.0000 -1.0000 2426525 1578813861.30 151.5031 59.9947 32.0000 1.9849 1.9858 417.7570 417.9897 0.0349 -1.0000 -1.0000 2426604 1578813861.40 151.5031 59.9947 32.0000 1.9844 1.9853 417.6598 417.8928 0.0351 -1.0000 -1.0000 2426666 1578813861.50 151.5031 59.9947 32.0000 1.9837 1.9846 417.9480 418.1825 0.0352 -1.0000 -1.0000 2427119 1578813861.60 151.5031 59.9947 32.0000 1.9839 1.9848 417.8003 418.0341 0.0351 -1.0000 -1.0000 2427182 1578813861.70 151.5031 59.9947 32.0000 1.9841 1.9850 417.7213 417.9547 0.0350 -1.0000 -1.0000 2427244 1578813861.80 151.5253 59.9947 32.0000 1.9839 1.9848 417.7641 417.9970 0.0350 -1.0000 -1.0000 2427307 1578813861.90 151.5253 59.9947 32.0000 1.9839 1.9848 417.8254 418.0585 0.0350 -1.0000 -1.0000 2427369 1578813862.00 151.5253 59.9947 32.0000 1.9848 1.9857 417.6403 417.8739 0.0351 -1.0000 -1.0000 2427604 1578813862.10 151.5253 59.9947 32.0000 1.9835 1.9844 417.6420 417.8751 0.0350 -1.0000 -1.0000 2427666 1578813862.20 151.5253 59.9947 32.0000 1.9825 1.9834 417.7426 417.9756 0.0350 -1.0000 -1.0000 2427729 1578813862.30 151.4165 59.9947 32.0000 1.9824 1.9833 417.7588 417.9921 0.0351 -1.0000 -1.0000 2427791 1578813862.40 151.3552 59.9947 32.0000 1.9832 1.9841 417.6603 417.8935 0.0350 -1.0000 -1.0000 2427869 1578813862.50 151.3552 59.9947 32.0000 1.9832 1.9841 417.7287 417.9621 0.0351 -1.0000 -1.0000 2427932 1578813862.60 151.3552 59.9947 32.0000 1.9829 1.9838 417.7581 417.9914 0.0351 -1.0000 -1.0000 2428119 1578813862.70 151.3552 59.9947 32.0000 1.9833 1.9842 417.7630 417.9965 0.0351 -1.0000 -1.0000 2428182 1578813862.80 151.3583 59.9947 32.0000 1.9834 1.9843 417.6528 417.8857 0.0350 -1.0000 -1.0000 2428244 1578813862.90 151.5061 59.9947 32.0000 1.9833 1.9842 417.7745 418.0079 0.0351 -1.0000 -1.0000 2428322 1578813863.00 151.5061 59.9947 32.0000 1.9840 1.9849 417.8328 418.0668 0.0351 -1.0000 -1.0000 2428385 1578813863.10 151.5061 59.9947 32.0000 1.9839 1.9848 417.7224 417.9544 0.0348 -1.0000 -1.0000 2428604 1578813863.20 151.5061 59.9947 32.0000 1.9832 1.9841 417.6662 417.8997 0.0351 -1.0000 -1.0000 2428682 1578813863.30 151.5061 59.9947 32.0000 1.9821 1.9830 417.7863 418.0202 0.0351 -1.0000 -1.0000 2428744 1578813863.40 151.4424 59.9947 32.0000 1.9830 1.9839 417.8198 418.0530 0.0350 -1.0000 -1.0000 2428807 1578813863.50 151.4424 59.9947 32.0000 1.9835 1.9844 417.7195 417.9523 0.0350 -1.0000 -1.0000 2428885 1578813863.60 151.4424 59.9947 32.0000 1.9836 1.9845 417.5265 417.7596 0.0351 -1.0000 -1.0000 2429104 1578813863.70 151.4424 59.9947 32.0000 1.9827 1.9836 417.7049 417.9384 0.0350 -1.0000 -1.0000 2429166 1578813863.80 151.4424 59.9947 32.0000 1.9828 1.9837 417.7965 418.0293 0.0350 -1.0000 -1.0000 2429260 1578813863.90 151.4424 59.9947 32.0000 1.9840 1.9849 417.7681 418.0005 0.0350 -1.0000 -1.0000 2429323 1578813864.00 151.4237 59.9947 32.0000 1.9835 1.9845 417.7234 417.9569 0.0350 -1.0000 -1.0000 2429385 1578813864.10 151.4237 59.9947 32.0000 1.9840 1.9849 417.8270 418.0600 0.0350 -1.0000 -1.0000 2429635 1578813864.20 151.4237 59.9947 32.0000 1.9849 1.9858 417.7121 417.9451 0.0350 -1.0000 -1.0000 2429697 1578813864.30 151.4237 59.9947 32.0000 1.9835 1.9844 417.6075 417.8405 0.0351 -1.0000 -1.0000 2429760 1578813864.40 151.4237 59.9947 32.0000 1.9830 1.9839 417.8659 418.0999 0.0351 -1.0000 -1.0000 2429838 1578813864.50 151.4494 59.9947 32.0000 1.9833 1.9842 417.7613 417.9945 0.0351 -1.0000 -1.0000 2429900 1578813864.60 151.5395 59.9947 32.0000 1.9845 1.9854 417.5322 417.7649 0.0350 -1.0000 -1.0000 2430369 1578813864.70 151.5395 59.9947 32.0000 1.9843 1.9852 417.6763 417.9087 0.0349 -1.0000 -1.0000 2430432 1578813864.80 151.5395 59.9947 32.0000 1.9829 1.9839 417.7372 417.9694 0.0349 -1.0000 -1.0000 2430494 1578813864.90 151.5395 59.9947 32.0000 1.9838 1.9847 417.7719 418.0046 0.0349 -1.0000 -1.0000 2430572 1578813865.00 151.5395 59.9947 32.0000 1.9843 1.9852 417.6872 417.9199 0.0350 -1.0000 -1.0000 2430635 1578813865.10 151.5055 59.9946 32.0000 1.9839 1.9848 417.6451 417.8780 0.0350 -1.0000 -1.0000 2430838 1578813865.20 151.5055 59.9946 32.0000 1.9831 1.9840 417.8343 418.0675 0.0350 -1.0000 -1.0000 2430900 1578813865.30 151.5055 59.9946 32.0000 1.9835 1.9844 417.6926 417.9253 0.0350 -1.0000 -1.0000 2430963 1578813865.40 151.5055 59.9946 32.0000 1.9841 1.9850 417.6053 417.8390 0.0350 -1.0000 -1.0000 2431025 1578813865.50 151.5055 59.9946 32.0000 1.9833 1.9842 417.7666 417.9998 0.0351 -1.0000 -1.0000 2431104 1578813865.60 151.5699 59.9946 32.0000 1.9839 1.9848 417.7471 417.9800 0.0349 -1.0000 -1.0000 2431385 1578813865.70 151.5699 59.9946 32.0000 1.9842 1.9851 417.5949 417.8275 0.0349 -1.0000 -1.0000 2431448 1578813865.80 151.5699 59.9946 32.0000 1.9835 1.9844 417.5977 417.8299 0.0349 -1.0000 -1.0000 2431525 1578813865.90 151.5699 59.9946 32.0000 1.9831 1.9840 417.7576 417.9900 0.0349 -1.0000 -1.0000 2431588 1578813866.00 151.5699 59.9946 32.0000 1.9835 1.9844 417.7349 417.9682 0.0350 -1.0000 -1.0000 2431651 1578813866.10 151.5699 59.9946 32.0000 1.9842 1.9852 417.6046 417.8374 0.0350 -1.0000 -1.0000 2431713 1578813866.20 151.5145 59.9946 32.0000 1.9841 1.9850 417.6888 417.9219 0.0350 -1.0000 -1.0000 2432369 1578813866.30 151.5145 59.9946 32.0000 1.9843 1.9852 417.8657 418.0986 0.0350 -1.0000 -1.0000 2432432 1578813866.40 151.5145 59.9946 32.0000 1.9836 1.9845 417.6936 417.9258 0.0349 -1.0000 -1.0000 2432494 1578813866.50 151.5145 59.9946 32.0000 1.9840 1.9849 417.6135 417.8462 0.0350 -1.0000 -1.0000 2432557 1578813866.60 151.5145 59.9946 32.0000 1.9836 1.9845 417.7147 417.9479 0.0350 -1.0000 -1.0000 2432635 1578813866.70 151.5653 59.9946 32.0000 1.9836 1.9845 417.8083 418.0412 0.0350 -1.0000 -1.0000 2432713 1578813866.80 151.5707 59.9946 32.0000 1.9852 1.9861 417.6560 417.8885 0.0350 -1.0000 -1.0000 2432775 1578813866.90 151.5707 59.9946 32.0000 1.9846 1.9855 417.5975 417.8305 0.0350 -1.0000 -1.0000 2432854 1578813867.00 151.5707 59.9946 32.0000 1.9838 1.9847 417.8379 418.0701 0.0349 -1.0000 -1.0000 2432916 1578813867.10 151.5707 59.9946 32.0000 1.9843 1.9852 417.7084 417.9420 0.0352 -1.0000 -1.0000 2432979 1578813867.20 151.5707 59.9946 32.0000 1.9845 1.9854 417.6488 417.8822 0.0349 -1.0000 -1.0000 2433057 1578813867.30 151.4590 59.9946 32.0000 1.9834 1.9843 417.8169 418.0496 0.0350 -1.0000 -1.0000 2433119 1578813867.40 151.4590 59.9946 32.0000 1.9837 1.9846 417.6043 417.8358 0.0348 -1.0000 -1.0000 2433182 1578813867.50 151.4590 59.9946 32.0000 1.9835 1.9845 417.6847 417.9179 0.0351 -1.0000 -1.0000 2433260 1578813867.60 151.4590 59.9946 32.0000 1.9837 1.9846 417.8626 418.0958 0.0349 -1.0000 -1.0000 2433322 1578813867.70 151.4590 59.9946 32.0000 1.9835 1.9844 417.8580 418.0903 0.0349 -1.0000 -1.0000 2433385 1578813867.80 151.5301 59.9946 32.0000 1.9846 1.9855 417.6493 417.8825 0.0350 -1.0000 -1.0000 2433448 1578813867.90 151.5557 59.9946 32.0000 1.9842 1.9851 417.6369 417.8689 0.0348 -1.0000 -1.0000 2433510 1578813868.00 151.5557 59.9946 32.0000 1.9831 1.9840 417.8088 418.0413 0.0350 -1.0000 -1.0000 2433572 1578813868.10 151.5557 59.9946 32.0000 1.9834 1.9843 417.8424 418.0747 0.0350 -1.0000 -1.0000 2433651 1578813868.20 151.5557 59.9946 32.0000 1.9834 1.9843 417.6317 417.8650 0.0350 -1.0000 -1.0000 2433713 1578813868.30 151.5557 59.9946 32.0000 1.9848 1.9857 417.6426 417.8747 0.0349 -1.0000 -1.0000 2433775 1578813868.40 151.5557 59.9946 32.0000 1.9835 1.9844 417.8590 418.0918 0.0350 -1.0000 -1.0000 2433854 1578813868.50 151.5357 59.9946 32.0000 1.9846 1.9856 417.7761 418.0091 0.0350 -1.0000 -1.0000 2433916 1578813868.60 151.5357 59.9946 32.0000 1.9843 1.9852 417.7351 417.9678 0.0349 -1.0000 -1.0000 2433994 1578813868.70 151.5357 59.9946 32.0000 1.9840 1.9849 417.8591 418.0921 0.0350 -1.0000 -1.0000 2434213 1578813868.80 151.5357 59.9946 32.0000 1.9848 1.9858 417.8683 418.1020 0.0350 -1.0000 -1.0000 2434275 1578813868.90 151.5357 59.9946 32.0000 1.9856 1.9865 417.7531 417.9855 0.0349 -1.0000 -1.0000 2434354 1578813869.00 151.5427 59.9946 32.0000 1.9841 1.9850 417.8625 418.0953 0.0350 -1.0000 -1.0000 2434416 1578813869.10 151.5511 59.9946 32.0000 1.9841 1.9851 417.8903 418.1236 0.0350 -1.0000 -1.0000 2434479 1578813869.20 151.5511 59.9946 32.0000 1.9843 1.9852 417.7196 417.9526 0.0350 -1.0000 -1.0000 2434557 1578813869.30 151.5511 59.9946 32.0000 1.9845 1.9854 417.6240 417.8562 0.0349 -1.0000 -1.0000 2434729 1578813869.40 151.5511 59.9946 32.0000 1.9838 1.9847 417.7819 418.0151 0.0351 -1.0000 -1.0000 2434791 1578813869.50 151.5511 59.9946 32.0000 1.9839 1.9848 417.7771 418.0109 0.0351 -1.0000 -1.0000 2434869 1578813869.60 151.4942 59.9945 32.0000 1.9848 1.9857 417.6475 417.8809 0.0350 -1.0000 -1.0000 2434932 1578813869.70 151.4942 59.9945 32.0000 1.9846 1.9855 417.6457 417.8778 0.0349 -1.0000 -1.0000 2434994 1578813869.80 151.4942 59.9945 32.0000 1.9842 1.9851 417.9056 418.1386 0.0350 -1.0000 -1.0000 2435510 1578813869.90 151.4942 59.9945 32.0000 1.9844 1.9853 417.7397 417.9728 0.0350 -1.0000 -1.0000 2435572 1578813870.00 151.4942 59.9945 32.0000 1.9851 1.9860 417.6152 417.8475 0.0349 -1.0000 -1.0000 2435635 1578813870.10 151.5159 59.9945 32.0000 1.9846 1.9855 417.8400 418.0730 0.0350 -1.0000 -1.0000 2435713 1578813870.20 151.5356 59.9945 32.0000 1.9835 1.9844 417.8993 418.1328 0.0350 -1.0000 -1.0000 2435776 1578813870.30 151.5356 59.9945 32.0000 1.9845 1.9854 417.7076 417.9400 0.0349 -1.0000 -1.0000 2435854 1578813870.40 151.5356 59.9945 32.0000 1.9849 1.9858 417.6162 417.8488 0.0350 -1.0000 -1.0000 2435932 1578813870.50 151.5356 59.9945 32.0000 1.9839 1.9848 417.8087 418.0398 0.0348 -1.0000 -1.0000 2435994 1578813870.60 151.5356 59.9945 32.0000 1.9834 1.9843 417.8451 418.0779 0.0350 -1.0000 -1.0000 2436072 1578813870.70 151.5958 59.9945 32.0000 1.9838 1.9848 417.7735 418.0065 0.0350 -1.0000 -1.0000 2436135 1578813870.80 151.5958 59.9945 32.0000 1.9847 1.9857 417.5616 417.7939 0.0350 -1.0000 -1.0000 2436463 1578813870.90 151.5958 59.9945 32.0000 1.9837 1.9846 417.7483 417.9823 0.0351 -1.0000 -1.0000 2436525 1578813871.00 151.5958 59.9945 32.0000 1.9843 1.9852 417.7299 417.9629 0.0350 -1.0000 -1.0000 2436588 1578813871.10 151.5958 59.9945 32.0000 1.9844 1.9853 417.6093 417.8427 0.0351 -1.0000 -1.0000 2436650 1578813871.20 151.4492 59.9945 32.0000 1.9834 1.9843 417.6980 417.9309 0.0350 -1.0000 -1.0000 2436729 1578813871.30 151.4492 59.9945 32.0000 1.9830 1.9839 417.8312 418.0653 0.0352 -1.0000 -1.0000 2436854 1578813871.40 151.4492 59.9945 32.0000 1.9841 1.9850 417.6898 417.9241 0.0352 -1.0000 -1.0000 2436916 1578813871.50 151.4492 59.9945 32.0000 1.9844 1.9853 417.5789 417.8128 0.0351 -1.0000 -1.0000 2436979 1578813871.60 151.4492 59.9945 32.0000 1.9845 1.9854 417.8786 418.1113 0.0350 -1.0000 -1.0000 2437041 1578813871.70 151.4492 59.9945 32.0000 1.9845 1.9854 417.7573 417.9907 0.0351 -1.0000 -1.0000 2437104 1578813871.80 151.6127 59.9945 32.0000 1.9844 1.9853 417.6429 417.8760 0.0350 -1.0000 -1.0000 2437854 1578813871.90 151.6127 59.9945 32.0000 1.9847 1.9856 417.6217 417.8556 0.0351 -1.0000 -1.0000 2437916 1578813872.00 151.6127 59.9945 32.0000 1.9842 1.9851 417.8296 418.0632 0.0351 -1.0000 -1.0000 2437979 1578813872.10 151.6127 59.9945 32.0000 1.9844 1.9853 417.7170 417.9500 0.0350 -1.0000 -1.0000 2438041 1578813872.20 151.6127 59.9945 32.0000 1.9848 1.9857 417.5996 417.8314 0.0349 -1.0000 -1.0000 2438119 1578813872.30 151.6127 59.9945 32.0000 1.9834 1.9843 417.8137 418.0463 0.0350 -1.0000 -1.0000 2438197 1578813872.40 151.4400 59.9945 32.0000 1.9838 1.9847 417.8730 418.1068 0.0351 -1.0000 -1.0000 2438275 1578813872.50 151.4400 59.9945 32.0000 1.9838 1.9847 417.5979 417.8311 0.0350 -1.0000 -1.0000 2438338 1578813872.60 151.4400 59.9945 32.0000 1.9839 1.9848 417.6832 417.9162 0.0350 -1.0000 -1.0000 2438416 1578813872.70 151.4400 59.9945 32.0000 1.9831 1.9840 417.7524 417.9854 0.0350 -1.0000 -1.0000 2438479 1578813872.80 151.4400 59.9945 32.0000 1.9840 1.9849 417.8148 418.0479 0.0350 -1.0000 -1.0000 2438541 1578813872.90 151.5145 59.9945 32.0000 1.9838 1.9848 417.5925 417.8265 0.0350 -1.0000 -1.0000 2438744 1578813873.00 151.5225 59.9945 32.0000 1.9837 1.9846 417.7698 418.0016 0.0349 -1.0000 -1.0000 2438807 1578813873.10 151.5225 59.9945 32.0000 1.9834 1.9843 417.8741 418.1063 0.0348 -1.0000 -1.0000 2438869 1578813873.20 151.5225 59.9945 32.0000 1.9839 1.9848 417.8623 418.0950 0.0349 -1.0000 -1.0000 2438947 1578813873.30 151.5225 59.9945 32.0000 1.9834 1.9843 417.6529 417.8858 0.0350 -1.0000 -1.0000 2439010 1578813873.40 151.5225 59.9945 32.0000 1.9832 1.9841 417.7720 418.0058 0.0351 -1.0000 -1.0000 2439104 1578813873.50 151.5578 59.9945 32.0000 1.9834 1.9843 417.9112 418.1450 0.0351 -1.0000 -1.0000 2439166 1578813873.60 151.5578 59.9945 32.0000 1.9852 1.9862 417.6110 417.8445 0.0351 -1.0000 -1.0000 2439229 1578813873.70 151.5578 59.9945 32.0000 1.9845 1.9855 417.5700 417.8035 0.0351 -1.0000 -1.0000 2439291 1578813873.80 151.5578 59.9945 32.0000 1.9836 1.9845 417.8284 418.0611 0.0349 -1.0000 -1.0000 2439369 1578813873.90 151.5578 59.9945 32.0000 1.9829 1.9838 417.8503 418.0829 0.0349 -1.0000 -1.0000 2439432 1578813874.00 151.5207 59.9945 32.0000 1.9845 1.9854 417.7171 417.9501 0.0350 -1.0000 -1.0000 2439494 1578813874.10 151.5207 59.9945 32.0000 1.9840 1.9849 417.7170 417.9493 0.0348 -1.0000 -1.0000 2439572 1578813874.20 151.5207 59.9945 32.0000 1.9831 1.9840 417.8432 418.0768 0.0351 -1.0000 -1.0000 2439635 1578813874.30 151.5207 59.9945 32.0000 1.9835 1.9844 417.7161 417.9490 0.0351 -1.0000 -1.0000 2439697 1578813874.40 151.5207 59.9945 32.0000 1.9845 1.9854 417.6586 417.8921 0.0350 -1.0000 -1.0000 2439885 1578813874.50 151.5128 59.9945 32.0000 1.9835 1.9844 417.8225 418.0560 0.0351 -1.0000 -1.0000 2439948 1578813874.60 151.4502 59.9945 32.0000 1.9844 1.9853 417.7956 418.0290 0.0350 -1.0000 -1.0000 2440010 1578813874.70 151.4502 59.9945 32.0000 1.9857 1.9866 417.6252 417.8571 0.0349 -1.0000 -1.0000 2440072 1578813874.80 151.4502 59.9945 32.0000 1.9844 1.9853 417.6934 417.9258 0.0349 -1.0000 -1.0000 2440135 1578813874.90 151.4502 59.9945 32.0000 1.9837 1.9846 417.8540 418.0865 0.0349 -1.0000 -1.0000 2440635 1578813875.00 151.4502 59.9945 32.0000 1.9841 1.9850 417.7991 418.0317 0.0350 -1.0000 -1.0000 2440697 1578813875.10 151.5480 59.9935 32.0000 1.9848 1.9857 417.6007 417.8345 0.0351 -1.0000 -1.0000 2440760 1578813875.20 151.5480 59.9935 32.0000 1.9841 1.9850 417.6974 417.9313 0.0351 -1.0000 -1.0000 2440838 1578813875.30 151.5480 59.9935 32.0000 1.9831 1.9840 417.8454 418.0782 0.0349 -1.0000 -1.0000 2440916 1578813875.40 151.5480 59.9935 32.0000 1.9837 1.9846 417.8054 418.0379 0.0350 -1.0000 -1.0000 2441150 1578813875.50 151.5480 59.9935 32.0000 1.9839 1.9848 417.6038 417.8370 0.0350 -1.0000 -1.0000 2441213 1578813875.60 151.5480 59.9935 32.0000 1.9839 1.9848 417.8617 418.0945 0.0350 -1.0000 -1.0000 2441275 1578813875.70 151.4273 59.9935 32.0000 1.9839 1.9849 417.7220 417.9555 0.0351 -1.0000 -1.0000 2441338 1578813875.80 151.4273 59.9935 32.0000 1.9845 1.9854 417.6505 417.8838 0.0350 -1.0000 -1.0000 2441416 1578813875.90 151.4273 59.9935 32.0000 1.9841 1.9850 417.7404 417.9734 0.0348 -1.0000 -1.0000 2441604 1578813876.00 151.4273 59.9935 32.0000 1.9834 1.9844 417.8409 418.0742 0.0350 -1.0000 -1.0000 2441666 1578813876.10 151.4273 59.9935 32.0000 1.9837 1.9846 417.7181 417.9518 0.0352 -1.0000 -1.0000 2441744 1578813876.20 151.4390 59.9935 32.0000 1.9843 1.9852 417.5992 417.8338 0.0352 -1.0000 -1.0000 2441807 1578813876.30 151.5191 59.9935 32.0000 1.9835 1.9844 417.7172 417.9511 0.0351 -1.0000 -1.0000 2441869 1578813876.40 151.5191 59.9935 32.0000 1.9836 1.9845 417.7665 417.9982 0.0349 -1.0000 -1.0000 2442104 1578813876.50 151.5191 59.9935 32.0000 1.9838 1.9847 417.6348 417.8683 0.0350 -1.0000 -1.0000 2442166 1578813876.60 151.5191 59.9935 32.0000 1.9839 1.9848 417.6206 417.8546 0.0352 -1.0000 -1.0000 2442244 1578813876.70 151.5191 59.9935 32.0000 1.9829 1.9838 417.7977 418.0303 0.0350 -1.0000 -1.0000 2442307 1578813876.80 151.4932 59.9935 32.0000 1.9837 1.9846 417.7448 417.9780 0.0350 -1.0000 -1.0000 2442369 1578813876.90 151.4932 59.9935 32.0000 1.9834 1.9843 417.6314 417.8635 0.0348 -1.0000 -1.0000 2442635 1578813877.00 151.4932 59.9935 32.0000 1.9837 1.9846 417.6849 417.9188 0.0351 -1.0000 -1.0000 2442697 1578813877.10 151.4932 59.9935 32.0000 1.9835 1.9844 417.8716 418.1043 0.0350 -1.0000 -1.0000 2442760 1578813877.20 151.4932 59.9935 32.0000 1.9837 1.9846 417.7302 417.9631 0.0350 -1.0000 -1.0000 2442838 1578813877.30 151.4932 59.9935 32.0000 1.9845 1.9854 417.6365 417.8694 0.0350 -1.0000 -1.0000 2442900 1578813877.40 151.4106 59.9935 32.0000 1.9836 1.9845 417.6865 417.9198 0.0351 -1.0000 -1.0000 2442963 1578813877.50 151.4062 59.9935 32.0000 1.9828 1.9837 417.7957 418.0285 0.0349 -1.0000 -1.0000 2443244 1578813877.60 151.4062 59.9935 32.0000 1.9839 1.9848 417.6896 417.9224 0.0350 -1.0000 -1.0000 2443307 1578813877.70 151.4062 59.9935 32.0000 1.9844 1.9853 417.5853 417.8188 0.0350 -1.0000 -1.0000 2443369 1578813877.80 151.4062 59.9935 32.0000 1.9842 1.9852 417.7582 417.9910 0.0350 -1.0000 -1.0000 2443448 1578813877.90 151.4149 59.9935 32.0000 1.9832 1.9841 417.7402 417.9731 0.0349 -1.0000 -1.0000 2443510 1578813878.00 151.4333 59.9935 32.0000 1.9840 1.9849 417.6928 417.9263 0.0351 -1.0000 -1.0000 2443885 1578813878.10 151.4333 59.9935 32.0000 1.9841 1.9850 417.7659 417.9996 0.0351 -1.0000 -1.0000 2443963 1578813878.20 151.4333 59.9935 32.0000 1.9838 1.9847 417.7887 418.0218 0.0350 -1.0000 -1.0000 2444025 1578813878.30 151.4333 59.9935 32.0000 1.9836 1.9845 417.6457 417.8783 0.0349 -1.0000 -1.0000 2444088 1578813878.40 151.4333 59.9935 32.0000 1.9845 1.9854 417.5579 417.7907 0.0350 -1.0000 -1.0000 2444151 1578813878.50 151.5076 59.9935 32.0000 1.9844 1.9853 417.7575 417.9898 0.0349 -1.0000 -1.0000 2444213 1578813878.60 151.5076 59.9935 32.0000 1.9833 1.9842 417.9009 418.1336 0.0350 -1.0000 -1.0000 2444291 1578813878.70 151.5076 59.9935 32.0000 1.9839 1.9848 417.6801 417.9136 0.0351 -1.0000 -1.0000 2444354 1578813878.80 151.5076 59.9935 32.0000 1.9843 1.9852 417.6760 417.9094 0.0351 -1.0000 -1.0000 2444416 1578813878.90 151.5076 59.9935 32.0000 1.9842 1.9851 417.7004 417.9330 0.0349 -1.0000 -1.0000 2444494 1578813879.00 151.4566 59.9935 32.0000 1.9825 1.9834 417.8400 418.0720 0.0349 -1.0000 -1.0000 2444713 1578813879.10 151.4405 59.9935 32.0000 1.9837 1.9846 417.6678 417.9009 0.0350 -1.0000 -1.0000 2444775 1578813879.20 151.4405 59.9935 32.0000 1.9841 1.9850 417.7769 418.0101 0.0351 -1.0000 -1.0000 2444854 1578813879.30 151.4405 59.9935 32.0000 1.9836 1.9845 417.8043 418.0378 0.0350 -1.0000 -1.0000 2444916 1578813879.40 151.4405 59.9935 32.0000 1.9839 1.9848 417.7774 418.0109 0.0351 -1.0000 -1.0000 2444979 1578813879.50 151.4428 59.9935 32.0000 1.9845 1.9854 417.5846 417.8183 0.0352 -1.0000 -1.0000 2445119 1578813879.60 151.4700 59.9942 32.0000 1.9833 1.9842 417.6415 417.8756 0.0351 -1.0000 -1.0000 2445182 1578813879.70 151.4700 59.9942 32.0000 1.9835 1.9844 417.8695 418.1009 0.0348 -1.0000 -1.0000 2445244 1578813879.80 151.4700 59.9942 32.0000 1.9837 1.9846 417.7686 418.0026 0.0351 -1.0000 -1.0000 2445322 1578813879.90 151.4700 59.9942 32.0000 1.9846 1.9855 417.6080 417.8415 0.0351 -1.0000 -1.0000 2445385 1578813880.00 151.4700 59.9942 32.0000 1.9840 1.9849 417.9196 418.1530 0.0350 -1.0000 -1.0000 2445713 1578813880.10 151.4700 59.9942 32.0000 1.9839 1.9848 417.9043 418.1374 0.0350 -1.0000 -1.0000 2445791 1578813880.20 151.5066 59.9942 32.0000 1.9842 1.9851 417.7068 417.9404 0.0351 -1.0000 -1.0000 2445854 1578813880.30 151.5387 59.9942 32.0000 1.9839 1.9848 417.7306 417.9635 0.0350 -1.0000 -1.0000 2445916 1578813880.40 151.5387 59.9942 32.0000 1.9827 1.9836 417.8002 418.0330 0.0350 -1.0000 -1.0000 2445994 1578813880.50 151.5387 59.9942 32.0000 1.9839 1.9848 417.5517 417.7840 0.0349 -1.0000 -1.0000 2446057 1578813880.60 151.5387 59.9942 32.0000 1.9843 1.9852 417.6442 417.8766 0.0349 -1.0000 -1.0000 2446244 1578813880.70 151.5387 59.9942 32.0000 1.9837 1.9846 417.9257 418.1591 0.0351 -1.0000 -1.0000 2446307 1578813880.80 151.4170 59.9942 32.0000 1.9833 1.9842 417.7964 418.0304 0.0351 -1.0000 -1.0000 2446369 1578813880.90 151.4170 59.9942 32.0000 1.9842 1.9851 417.6539 417.8874 0.0350 -1.0000 -1.0000 2446447 1578813881.00 151.4170 59.9942 32.0000 1.9845 1.9854 417.6858 417.9188 0.0350 -1.0000 -1.0000 2446510 1578813881.10 151.4170 59.9942 32.0000 1.9825 1.9834 417.8656 418.0988 0.0350 -1.0000 -1.0000 2446635 1578813881.20 151.4170 59.9942 32.0000 1.9841 1.9850 417.7843 418.0170 0.0349 -1.0000 -1.0000 2446697 1578813881.30 151.5537 59.9942 32.0000 1.9853 1.9862 417.6236 417.8564 0.0350 -1.0000 -1.0000 2446760 1578813881.40 151.6006 59.9942 32.0000 1.9850 1.9859 417.7396 417.9731 0.0351 -1.0000 -1.0000 2446838 1578813881.50 151.6006 59.9942 32.0000 1.9839 1.9849 417.8809 418.1143 0.0350 -1.0000 -1.0000 2446900 1578813881.60 151.6006 59.9942 32.0000 1.9841 1.9850 417.7420 417.9746 0.0349 -1.0000 -1.0000 2447385 1578813881.70 151.6006 59.9942 32.0000 1.9853 1.9862 417.7212 417.9536 0.0350 -1.0000 -1.0000 2447447 1578813881.80 151.5971 59.9942 32.0000 1.9840 1.9849 417.8274 418.0600 0.0349 -1.0000 -1.0000 2447525 1578813881.90 151.5064 59.9942 32.0000 1.9837 1.9846 417.8911 418.1244 0.0350 -1.0000 -1.0000 2447588 1578813882.00 151.5064 59.9942 32.0000 1.9839 1.9848 417.6563 417.8898 0.0351 -1.0000 -1.0000 2447651 1578813882.10 151.5064 59.9942 32.0000 1.9836 1.9845 417.5866 417.8197 0.0350 -1.0000 -1.0000 2447963 1578813882.20 151.5064 59.9942 32.0000 1.9834 1.9843 417.8439 418.0775 0.0351 -1.0000 -1.0000 2448025 1578813882.30 151.5064 59.9942 32.0000 1.9837 1.9846 417.8657 418.0990 0.0350 -1.0000 -1.0000 2448088 1578813882.40 151.5064 59.9942 32.0000 1.9841 1.9850 417.6231 417.8562 0.0350 -1.0000 -1.0000 2448151 1578813882.50 151.4425 59.9942 32.0000 1.9841 1.9850 417.7943 418.0269 0.0349 -1.0000 -1.0000 2448213 1578813882.60 151.4425 59.9942 32.0000 1.9841 1.9850 417.6437 417.8766 0.0350 -1.0000 -1.0000 2448416 1578813882.70 151.4425 59.9942 32.0000 1.9847 1.9856 417.6169 417.8502 0.0350 -1.0000 -1.0000 2448479 1578813882.80 151.4425 59.9942 32.0000 1.9840 1.9849 417.7103 417.9432 0.0350 -1.0000 -1.0000 2448541 1578813882.90 151.4425 59.9942 32.0000 1.9848 1.9858 417.7226 417.9561 0.0352 -1.0000 -1.0000 2448619 1578813883.00 151.4425 59.9942 32.0000 1.9850 1.9859 417.7055 417.9389 0.0351 -1.0000 -1.0000 2448682 1578813883.10 151.6067 59.9942 32.0000 1.9843 1.9852 417.7976 418.0311 0.0351 -1.0000 -1.0000 2448869 1578813883.20 151.6067 59.9942 32.0000 1.9845 1.9855 417.9593 418.1928 0.0350 -1.0000 -1.0000 2448947 1578813883.30 151.6067 59.9942 32.0000 1.9844 1.9853 417.8482 418.0807 0.0349 -1.0000 -1.0000 2449010 1578813883.40 151.6067 59.9942 32.0000 1.9842 1.9851 417.7208 417.9533 0.0350 -1.0000 -1.0000 2449072 1578813883.50 151.6067 59.9942 32.0000 1.9834 1.9843 417.8224 418.0554 0.0350 -1.0000 -1.0000 2449135 1578813883.60 151.5828 59.9942 32.0000 1.9841 1.9850 417.8929 418.1259 0.0350 -1.0000 -1.0000 2449666 1578813883.70 151.5786 59.9942 32.0000 1.9847 1.9856 417.8177 418.0511 0.0350 -1.0000 -1.0000 2449744 1578813883.80 151.5786 59.9942 32.0000 1.9838 1.9847 417.9219 418.1542 0.0349 -1.0000 -1.0000 2449807 1578813883.90 151.5786 59.9942 32.0000 1.9842 1.9851 417.8933 418.1262 0.0351 -1.0000 -1.0000 2449869 1578813884.00 151.5786 59.9942 32.0000 1.9847 1.9856 417.7195 417.9529 0.0350 -1.0000 -1.0000 2449932 1578813884.10 151.5786 59.9942 32.0000 1.9840 1.9849 417.7887 418.0213 0.0350 -1.0000 -1.0000 2450010 1578813884.20 151.4625 59.9942 32.0000 1.9832 1.9841 417.9538 418.1872 0.0350 -1.0000 -1.0000 2450072 1578813884.30 151.4625 59.9942 32.0000 1.9852 1.9861 417.7843 418.0172 0.0350 -1.0000 -1.0000 2450135 1578813884.40 151.4625 59.9942 32.0000 1.9848 1.9857 417.6283 417.8615 0.0350 -1.0000 -1.0000 2450197 1578813884.50 151.4625 59.9942 32.0000 1.9843 1.9852 417.8691 418.1027 0.0351 -1.0000 -1.0000 2450260 1578813884.60 151.4625 59.9942 32.0000 1.9837 1.9846 417.8608 418.0942 0.0350 -1.0000 -1.0000 2450338 1578813884.70 151.4665 59.9942 32.0000 1.9841 1.9851 417.6561 417.8891 0.0350 -1.0000 -1.0000 2450400 1578813884.80 151.4665 59.9942 32.0000 1.9843 1.9852 417.6942 417.9273 0.0351 -1.0000 -1.0000 2450463 1578813884.90 151.4665 59.9942 32.0000 1.9838 1.9847 417.7771 418.0106 0.0350 -1.0000 -1.0000 2450541 1578813885.00 151.4665 59.9942 32.0000 1.9840 1.9849 417.7983 418.0314 0.0350 -1.0000 -1.0000 2450604 1578813885.10 151.4665 59.9942 32.0000 1.9852 1.9861 417.6293 417.8619 0.0350 -1.0000 -1.0000 2450666 1578813885.20 151.4665 59.9942 32.0000 1.9844 1.9853 417.7837 418.0171 0.0350 -1.0000 -1.0000 2451369 1578813885.30 151.4712 59.9942 32.0000 1.9837 1.9846 417.8389 418.0719 0.0350 -1.0000 -1.0000 2451432 1578813885.40 151.5107 59.9942 32.0000 1.9847 1.9856 417.7222 417.9546 0.0349 -1.0000 -1.0000 2451494 1578813885.50 151.5107 59.9942 32.0000 1.9843 1.9852 417.7173 417.9500 0.0350 -1.0000 -1.0000 2451572 1578813885.60 151.5107 59.9942 32.0000 1.9842 1.9851 417.7776 418.0104 0.0349 -1.0000 -1.0000 2451635 1578813885.70 151.5107 59.9942 32.0000 1.9841 1.9850 417.7312 417.9632 0.0349 -1.0000 -1.0000 2451697 1578813885.80 151.5107 59.9942 32.0000 1.9844 1.9853 417.6005 417.8326 0.0350 -1.0000 -1.0000 2451760 1578813885.90 151.5107 59.9942 32.0000 1.9839 1.9848 417.6238 417.8578 0.0351 -1.0000 -1.0000 2451822 1578813886.00 151.5192 59.9942 32.0000 1.9837 1.9846 417.7454 417.9777 0.0348 -1.0000 -1.0000 2451885 1578813886.10 151.5618 59.9942 32.0000 1.9838 1.9847 417.7245 417.9573 0.0351 -1.0000 -1.0000 2451963 1578813886.20 151.5618 59.9942 32.0000 1.9844 1.9853 417.5633 417.7972 0.0351 -1.0000 -1.0000 2452025 1578813886.30 151.5618 59.9942 32.0000 1.9827 1.9836 417.7243 417.9575 0.0350 -1.0000 -1.0000 2452088 1578813886.40 151.5618 59.9942 32.0000 1.9835 1.9844 417.8110 418.0439 0.0351 -1.0000 -1.0000 2452166 1578813886.50 151.5618 59.9942 32.0000 1.9843 1.9852 417.7070 417.9395 0.0349 -1.0000 -1.0000 2452229 1578813886.60 151.4788 59.9942 32.0000 1.9843 1.9852 417.6646 417.8975 0.0350 -1.0000 -1.0000 2452291 1578813886.70 151.4904 59.9942 32.0000 1.9832 1.9841 417.7665 417.9989 0.0349 -1.0000 -1.0000 2452479 1578813886.80 151.4904 59.9942 32.0000 1.9839 1.9849 417.9069 418.1408 0.0351 -1.0000 -1.0000 2452541 1578813886.90 151.4904 59.9942 32.0000 1.9848 1.9858 417.6738 417.9061 0.0348 -1.0000 -1.0000 2452604 1578813887.00 151.4904 59.9942 32.0000 1.9846 1.9855 417.6710 417.9035 0.0351 -1.0000 -1.0000 2452666 1578813887.10 151.4904 59.9942 32.0000 1.9845 1.9854 417.9629 418.1964 0.0350 -1.0000 -1.0000 2452729 1578813887.20 151.4904 59.9942 32.0000 1.9841 1.9850 417.9575 418.1901 0.0350 -1.0000 -1.0000 2452807 1578813887.30 151.4904 59.9942 32.0000 1.9856 1.9865 417.7597 417.9932 0.0351 -1.0000 -1.0000 2453150 1578813887.40 151.4904 59.9942 32.0000 1.9847 1.9856 417.9217 418.1558 0.0351 -1.0000 -1.0000 2453213 1578813887.50 151.4904 59.9942 32.0000 1.9852 1.9861 417.8184 418.0517 0.0350 -1.0000 -1.0000 2453291 1578813887.60 151.4904 59.9942 32.0000 1.9858 1.9868 417.8111 418.0441 0.0350 -1.0000 -1.0000 2453354 1578813887.70 151.6235 59.9942 32.0000 1.9847 1.9856 417.9202 418.1530 0.0350 -1.0000 -1.0000 2453416 1578813887.80 151.6235 59.9942 32.0000 1.9847 1.9856 417.8690 418.1026 0.0351 -1.0000 -1.0000 2453963 1578813887.90 151.6235 59.9942 32.0000 1.9845 1.9854 417.7530 417.9864 0.0350 -1.0000 -1.0000 2454025 1578813888.00 151.6235 59.9942 32.0000 1.9844 1.9854 417.6236 417.8565 0.0350 -1.0000 -1.0000 2454088 1578813888.10 151.6235 59.9942 32.0000 1.9834 1.9843 417.8476 418.0811 0.0350 -1.0000 -1.0000 2454151 1578813888.20 151.5570 59.9942 32.0000 1.9839 1.9848 417.8612 418.0944 0.0350 -1.0000 -1.0000 2454213 1578813888.30 151.5518 59.9942 32.0000 1.9845 1.9854 417.7130 417.9463 0.0351 -1.0000 -1.0000 2454275 1578813888.40 151.5518 59.9942 32.0000 1.9844 1.9853 417.6955 417.9290 0.0351 -1.0000 -1.0000 2454354 1578813888.50 151.5518 59.9942 32.0000 1.9840 1.9849 417.8931 418.1263 0.0350 -1.0000 -1.0000 2454416 1578813888.60 151.5518 59.9942 32.0000 1.9840 1.9850 417.8567 418.0899 0.0351 -1.0000 -1.0000 2454494 1578813888.70 151.5507 59.9942 32.0000 1.9845 1.9854 417.6360 417.8704 0.0352 -1.0000 -1.0000 2454557 1578813888.80 151.5349 59.9942 32.0000 1.9842 1.9851 417.8346 418.0676 0.0349 -1.0000 -1.0000 2454635 1578813888.90 151.5349 59.9942 32.0000 1.9838 1.9848 417.8833 418.1168 0.0351 -1.0000 -1.0000 2454713 1578813889.00 151.5349 59.9942 32.0000 1.9845 1.9854 417.7703 418.0031 0.0350 -1.0000 -1.0000 2454775 1578813889.10 151.5349 59.9942 32.0000 1.9845 1.9854 417.5991 417.8323 0.0350 -1.0000 -1.0000 2454838 1578813889.20 151.5349 59.9942 32.0000 1.9834 1.9844 417.7752 418.0078 0.0349 -1.0000 -1.0000 2454900 1578813889.30 151.5326 59.9943 32.0000 1.9830 1.9839 417.8856 418.1192 0.0351 -1.0000 -1.0000 2455135 1578813889.40 151.5211 59.9944 32.0000 1.9832 1.9841 417.8030 418.0368 0.0350 -1.0000 -1.0000 2455197 1578813889.50 151.5211 59.9944 32.0000 1.9837 1.9846 417.7683 418.0015 0.0350 -1.0000 -1.0000 2455260 1578813889.60 151.5211 59.9944 32.0000 1.9835 1.9844 417.7531 417.9860 0.0350 -1.0000 -1.0000 2455338 1578813889.70 151.5211 59.9944 32.0000 1.9836 1.9845 417.8492 418.0829 0.0351 -1.0000 -1.0000 2455400 1578813889.80 151.5211 59.9944 32.0000 1.9847 1.9856 417.7542 417.9881 0.0350 -1.0000 -1.0000 2455651 1578813889.90 151.5211 59.9944 32.0000 1.9850 1.9859 417.6630 417.8959 0.0350 -1.0000 -1.0000 2455713 1578813890.00 151.5211 59.9944 32.0000 1.9842 1.9851 417.9244 418.1583 0.0351 -1.0000 -1.0000 2455775 1578813890.10 151.5211 59.9944 32.0000 1.9846 1.9856 417.8276 418.0608 0.0350 -1.0000 -1.0000 2455838 1578813890.20 151.5211 59.9944 32.0000 1.9852 1.9861 417.6547 417.8880 0.0351 -1.0000 -1.0000 2455916 1578813890.30 151.5211 59.9944 32.0000 1.9853 1.9862 417.6187 417.8521 0.0350 -1.0000 -1.0000 2456135 1578813890.40 151.5211 59.9944 32.0000 1.9844 1.9853 417.9037 418.1368 0.0350 -1.0000 -1.0000 2456213 1578813890.50 151.5211 59.9944 32.0000 1.9843 1.9852 417.8248 418.0575 0.0349 -1.0000 -1.0000 2456275 1578813890.60 151.5211 59.9944 32.0000 1.9848 1.9857 417.6793 417.9124 0.0350 -1.0000 -1.0000 2456354 1578813890.70 151.6043 59.9944 32.0000 1.9854 1.9863 417.7682 418.0014 0.0350 -1.0000 -1.0000 2456416 1578813890.80 151.6043 59.9944 32.0000 1.9847 1.9856 417.9259 418.1602 0.0353 -1.0000 -1.0000 2456463 1578813890.90 151.6043 59.9944 32.0000 1.9846 1.9855 417.8456 418.0790 0.0350 -1.0000 -1.0000 2456541 1578813891.00 151.6043 59.9944 32.0000 1.9849 1.9858 417.6265 417.8590 0.0350 -1.0000 -1.0000 2456604 1578813891.10 151.6043 59.9944 32.0000 1.9835 1.9844 417.7886 418.0221 0.0351 -1.0000 -1.0000 2456666 1578813891.20 151.4309 59.9944 32.0000 1.9835 1.9844 417.7852 418.0190 0.0351 -1.0000 -1.0000 2456744 1578813891.30 151.4309 59.9944 32.0000 1.9846 1.9855 417.6761 417.9092 0.0350 -1.0000 -1.0000 2456807 1578813891.40 151.4309 59.9944 32.0000 1.9844 1.9853 417.7222 417.9556 0.0352 -1.0000 -1.0000 2456979 1578813891.50 151.4309 59.9944 32.0000 1.9838 1.9848 417.8513 418.0842 0.0350 -1.0000 -1.0000 2457057 1578813891.60 151.4309 59.9944 32.0000 1.9841 1.9850 417.7669 417.9994 0.0350 -1.0000 -1.0000 2457119 1578813891.70 151.4309 59.9944 32.0000 1.9849 1.9858 417.6670 417.9005 0.0351 -1.0000 -1.0000 2457182 1578813891.80 151.5388 59.9944 32.0000 1.9848 1.9857 417.6232 417.8563 0.0350 -1.0000 -1.0000 2457260 1578813891.90 151.5388 59.9944 32.0000 1.9844 1.9853 417.8563 418.0902 0.0351 -1.0000 -1.0000 2457729 1578813892.00 151.5388 59.9944 32.0000 1.9846 1.9856 417.6674 417.8994 0.0349 -1.0000 -1.0000 2457791 1578813892.10 151.5388 59.9944 32.0000 1.9840 1.9849 417.5843 417.8173 0.0350 -1.0000 -1.0000 2457869 1578813892.20 151.5388 59.9944 32.0000 1.9838 1.9847 417.6828 417.9161 0.0350 -1.0000 -1.0000 2457932 1578813892.30 151.4628 59.9944 32.0000 1.9827 1.9836 417.8158 418.0492 0.0350 -1.0000 -1.0000 2457994 1578813892.40 151.4628 59.9944 32.0000 1.9839 1.9848 417.6587 417.8916 0.0350 -1.0000 -1.0000 2458244 1578813892.50 151.4628 59.9944 32.0000 1.9841 1.9850 417.5622 417.7952 0.0350 -1.0000 -1.0000 2458307 1578813892.60 151.4628 59.9944 32.0000 1.9836 1.9845 417.6089 417.8429 0.0351 -1.0000 -1.0000 2458385 1578813892.70 151.4628 59.9944 32.0000 1.9826 1.9835 417.6970 417.9303 0.0350 -1.0000 -1.0000 2458447 1578813892.80 151.3196 59.9944 32.0000 1.9831 1.9840 417.6731 417.9056 0.0349 -1.0000 -1.0000 2458494 1578813892.90 151.3196 59.9944 32.0000 1.9837 1.9846 417.5060 417.7388 0.0350 -1.0000 -1.0000 2458697 1578813893.00 151.3196 59.9944 32.0000 1.9831 1.9840 417.6617 417.8942 0.0350 -1.0000 -1.0000 2458760 1578813893.10 151.3196 59.9944 32.0000 1.9832 1.9841 417.8259 418.0582 0.0348 -1.0000 -1.0000 2458822 1578813893.20 151.3196 59.9944 32.0000 1.9833 1.9842 417.7488 417.9813 0.0350 -1.0000 -1.0000 2458900 1578813893.30 151.3196 59.9944 32.0000 1.9840 1.9849 417.6293 417.8628 0.0351 -1.0000 -1.0000 2458963 1578813893.40 151.3690 59.9944 32.0000 1.9834 1.9843 417.6946 417.9283 0.0351 -1.0000 -1.0000 2459197 1578813893.50 151.3690 59.9944 32.0000 1.9830 1.9839 417.9025 418.1361 0.0351 -1.0000 -1.0000 2459275 1578813893.60 151.3690 59.9944 32.0000 1.9839 1.9849 417.7631 417.9963 0.0350 -1.0000 -1.0000 2459338 1578813893.70 151.3690 59.9944 32.0000 1.9842 1.9851 417.5910 417.8243 0.0351 -1.0000 -1.0000 2459400 1578813893.80 151.3690 59.9944 32.0000 1.9833 1.9842 417.7223 417.9552 0.0349 -1.0000 -1.0000 2459479 1578813893.90 151.3847 59.9944 32.0000 1.9831 1.9840 417.8430 418.0756 0.0350 -1.0000 -1.0000 2459541 1578813894.00 151.5066 59.9944 32.0000 1.9844 1.9853 417.7511 417.9846 0.0351 -1.0000 -1.0000 2459744 1578813894.10 151.5066 59.9944 32.0000 1.9852 1.9861 417.6980 417.9320 0.0352 -1.0000 -1.0000 2459822 1578813894.20 151.5066 59.9944 32.0000 1.9845 1.9855 417.8604 418.0934 0.0350 -1.0000 -1.0000 2459885 1578813894.30 151.5066 59.9944 32.0000 1.9849 1.9858 417.7132 417.9456 0.0349 -1.0000 -1.0000 2459948 1578813894.40 151.5066 59.9944 32.0000 1.9837 1.9846 417.5691 417.8016 0.0350 -1.0000 -1.0000 2500025 1578813894.50 151.4434 59.9944 32.0000 1.9832 1.9841 417.6736 417.9063 0.0349 -1.0000 -1.0000 2500213 1578813894.60 151.4434 59.9944 32.0000 1.9825 1.9835 417.8499 418.0827 0.0350 -1.0000 -1.0000 2500275 1578813894.70 151.4434 59.9944 32.0000 1.9833 1.9842 417.7817 418.0149 0.0351 -1.0000 -1.0000 2500338 1578813894.80 151.4434 59.9944 32.0000 1.9840 1.9849 417.6413 417.8744 0.0350 -1.0000 -1.0000 2500400 1578813894.90 151.4434 59.9944 32.0000 1.9839 1.9849 417.7191 417.9518 0.0349 -1.0000 -1.0000 2500479 1578813895.00 151.4483 59.9944 32.0000 1.9830 1.9839 417.8920 418.1242 0.0349 -1.0000 -1.0000 2500541 1578813895.10 151.5514 59.9942 32.0000 1.9835 1.9844 417.7677 418.0007 0.0350 -1.0000 -1.0000 2500604 1578813895.20 151.5514 59.9942 32.0000 1.9841 1.9851 417.6643 417.8975 0.0351 -1.0000 -1.0000 2500682 1578813895.30 151.5514 59.9942 32.0000 1.9841 1.9850 417.7142 417.9482 0.0351 -1.0000 -1.0000 2500744 1578813895.40 151.5514 59.9942 32.0000 1.9839 1.9848 417.8509 418.0848 0.0352 -1.0000 -1.0000 2500807 1578813895.50 151.5514 59.9942 32.0000 1.9843 1.9852 417.6646 417.8988 0.0352 -1.0000 -1.0000 2501369 1578813895.60 151.5514 59.9942 32.0000 1.9840 1.9849 417.6792 417.9142 0.0351 -1.0000 -1.0000 2501432 1578813895.70 151.3902 59.9942 32.0000 1.9822 1.9831 417.8488 418.0829 0.0351 -1.0000 -1.0000 2501494 1578813895.80 151.3902 59.9942 32.0000 1.9836 1.9845 417.8752 418.1076 0.0349 -1.0000 -1.0000 2501557 1578813895.90 151.3902 59.9942 32.0000 1.9841 1.9850 417.6065 417.8399 0.0351 -1.0000 -1.0000 2501619 1578813896.00 151.3902 59.9942 32.0000 1.9840 1.9849 417.6229 417.8561 0.0350 -1.0000 -1.0000 2501682 1578813896.10 151.3902 59.9942 32.0000 1.9834 1.9843 417.8065 418.0405 0.0352 -1.0000 -1.0000 2501760 1578813896.20 151.4074 59.9942 32.0000 1.9837 1.9846 417.8780 418.1107 0.0350 -1.0000 -1.0000 2501822 1578813896.30 151.4205 59.9942 32.0000 1.9837 1.9846 417.6279 417.8618 0.0351 -1.0000 -1.0000 2501885 1578813896.40 151.4205 59.9942 32.0000 1.9840 1.9849 417.5647 417.7978 0.0350 -1.0000 -1.0000 2501963 1578813896.50 151.4205 59.9942 32.0000 1.9834 1.9844 417.8125 418.0466 0.0352 -1.0000 -1.0000 2502025 1578813896.60 151.4205 59.9942 32.0000 1.9842 1.9851 417.7314 417.9650 0.0351 -1.0000 -1.0000 2502104 1578813896.70 151.4205 59.9942 32.0000 1.9850 1.9859 417.7117 417.9453 0.0352 -1.0000 -1.0000 2502166 1578813896.80 151.5296 59.9942 32.0000 1.9842 1.9851 417.8242 418.0582 0.0349 -1.0000 -1.0000 2502229 1578813896.90 151.5296 59.9942 32.0000 1.9848 1.9857 417.8651 418.0985 0.0351 -1.0000 -1.0000 2502291 1578813897.00 151.5296 59.9942 32.0000 1.9844 1.9854 417.7608 417.9947 0.0350 -1.0000 -1.0000 2502354 1578813897.10 151.5296 59.9942 32.0000 1.9845 1.9854 417.6747 417.9076 0.0351 -1.0000 -1.0000 2502416 1578813897.20 151.5296 59.9942 32.0000 1.9840 1.9849 417.7171 417.9502 0.0350 -1.0000 -1.0000 2502494 1578813897.30 151.5296 59.9942 32.0000 1.9840 1.9849 417.8604 418.0936 0.0351 -1.0000 -1.0000 2502557 1578813897.40 151.5296 59.9942 32.0000 1.9845 1.9854 417.7269 417.9605 0.0351 -1.0000 -1.0000 2502619 1578813897.50 151.5296 59.9942 32.0000 1.9838 1.9848 417.6839 417.9175 0.0351 -1.0000 -1.0000 2502697 1578813897.60 151.5296 59.9942 32.0000 1.9826 1.9836 417.8773 418.1111 0.0351 -1.0000 -1.0000 2503463 1578813897.70 151.5296 59.9942 32.0000 1.9840 1.9849 417.6369 417.8707 0.0351 -1.0000 -1.0000 2503525 1578813897.80 151.5296 59.9942 32.0000 1.9841 1.9850 417.7710 418.0041 0.0350 -1.0000 -1.0000 2503604 1578813897.90 151.5279 59.9942 32.0000 1.9839 1.9848 417.8442 418.0782 0.0351 -1.0000 -1.0000 2503666 1578813898.00 151.5279 59.9942 32.0000 1.9839 1.9848 417.9646 418.1978 0.0350 -1.0000 -1.0000 2503729 1578813898.10 151.5279 59.9942 32.0000 1.9848 1.9857 417.7351 417.9684 0.0351 -1.0000 -1.0000 2503807 1578813898.20 151.5279 59.9942 32.0000 1.9844 1.9853 417.7041 417.9372 0.0350 -1.0000 -1.0000 2503869 1578813898.30 151.5279 59.9942 32.0000 1.9835 1.9845 417.8869 418.1194 0.0350 -1.0000 -1.0000 2503932 1578813898.40 151.4948 59.9942 32.0000 1.9840 1.9849 417.7914 418.0252 0.0351 -1.0000 -1.0000 2503994 1578813898.50 151.4920 59.9942 32.0000 1.9844 1.9853 417.7893 418.0217 0.0348 -1.0000 -1.0000 2504057 1578813898.60 151.4920 59.9942 32.0000 1.9835 1.9844 417.9029 418.1359 0.0350 -1.0000 -1.0000 2504666 1578813898.70 151.4920 59.9942 32.0000 1.9831 1.9840 417.8445 418.0774 0.0350 -1.0000 -1.0000 2504729 1578813898.80 151.4920 59.9942 32.0000 1.9836 1.9845 417.7372 417.9703 0.0350 -1.0000 -1.0000 2504791 1578813898.90 151.4920 59.9942 32.0000 1.9841 1.9850 417.8023 418.0347 0.0348 -1.0000 -1.0000 2504854 1578813899.00 151.6436 59.9942 32.0000 1.9839 1.9848 417.9784 418.2115 0.0350 -1.0000 -1.0000 2504916 1578813899.10 151.6436 59.9942 32.0000 1.9853 1.9862 417.7771 418.0102 0.0350 -1.0000 -1.0000 2504979 1578813899.20 151.6436 59.9942 32.0000 1.9849 1.9858 417.7686 418.0024 0.0351 -1.0000 -1.0000 2505057 1578813899.30 151.6436 59.9942 32.0000 1.9839 1.9848 417.8772 418.1105 0.0350 -1.0000 -1.0000 2505119 1578813899.40 151.6436 59.9942 32.0000 1.9837 1.9846 417.8787 418.1122 0.0350 -1.0000 -1.0000 2505182 1578813899.50 151.5699 59.9942 32.0000 1.9847 1.9856 417.6482 417.8812 0.0351 -1.0000 -1.0000 2505244 1578813899.60 151.5699 59.9942 32.0000 1.9838 1.9847 417.8020 418.0351 0.0349 -1.0000 -1.0000 2505322 1578813899.70 151.5699 59.9942 32.0000 1.9832 1.9841 417.9103 418.1428 0.0349 -1.0000 -1.0000 2505369 1578813899.80 151.5699 59.9942 32.0000 1.9840 1.9849 417.7562 417.9894 0.0350 -1.0000 -1.0000 2505448 1578813899.90 151.5699 59.9942 32.0000 1.9844 1.9854 417.7053 417.9374 0.0348 -1.0000 -1.0000 2505510 1578813900.00 151.5377 59.9945 32.0000 1.9837 1.9847 417.7167 417.9491 0.0350 -1.0000 -1.0000 2505572 1578813900.10 151.5212 59.9947 32.0000 1.9839 1.9849 417.7654 417.9984 0.0350 -1.0000 -1.0000 2505651 1578813900.20 151.5212 59.9947 32.0000 1.9835 1.9844 417.7727 418.0059 0.0350 -1.0000 -1.0000 2505713 1578813900.30 151.5212 59.9947 32.0000 1.9841 1.9850 417.8378 418.0715 0.0351 -1.0000 -1.0000 2505775 1578813900.40 151.5212 59.9947 32.0000 1.9832 1.9841 417.7778 418.0102 0.0349 -1.0000 -1.0000 2505854 1578813900.50 151.5212 59.9947 32.0000 1.9847 1.9856 417.6813 417.9152 0.0352 -1.0000 -1.0000 2505916 1578813900.60 151.5212 59.9947 32.0000 1.9846 1.9855 417.6997 417.9337 0.0351 -1.0000 -1.0000 2505979 1578813900.70 151.5212 59.9947 32.0000 1.9845 1.9854 417.8503 418.0823 0.0349 -1.0000 -1.0000 2506213 1578813900.80 151.4702 59.9947 32.0000 1.9841 1.9850 417.7724 418.0065 0.0351 -1.0000 -1.0000 2506275 1578813900.90 151.4702 59.9947 32.0000 1.9849 1.9858 417.6872 417.9204 0.0351 -1.0000 -1.0000 2506338 1578813901.00 151.4702 59.9947 32.0000 1.9845 1.9854 417.6478 417.8820 0.0352 -1.0000 -1.0000 2506400 1578813901.10 151.4702 59.9947 32.0000 1.9836 1.9845 417.8647 418.0976 0.0350 -1.0000 -1.0000 2506463 1578813901.20 151.4702 59.9947 32.0000 1.9846 1.9855 417.7395 417.9731 0.0351 -1.0000 -1.0000 2506713 1578813901.30 151.5238 59.9947 32.0000 1.9842 1.9851 417.7743 418.0079 0.0350 -1.0000 -1.0000 2506775 1578813901.40 151.5506 59.9947 32.0000 1.9834 1.9844 417.8993 418.1319 0.0349 -1.0000 -1.0000 2506838 1578813901.50 151.5506 59.9947 32.0000 1.9836 1.9845 417.7478 417.9804 0.0349 -1.0000 -1.0000 2506916 1578813901.60 151.5506 59.9947 32.0000 1.9834 1.9843 417.6069 417.8389 0.0349 -1.0000 -1.0000 2506979 1578813901.70 151.5506 59.9947 32.0000 1.9839 1.9848 417.5323 417.7653 0.0350 -1.0000 -1.0000 2507041 1578813901.80 151.5506 59.9947 32.0000 1.9834 1.9843 417.7672 417.9998 0.0350 -1.0000 -1.0000 2507104 1578813901.90 151.5310 59.9947 32.0000 1.9835 1.9845 417.7692 418.0031 0.0352 -1.0000 -1.0000 2507166 1578813902.00 151.5310 59.9947 32.0000 1.9836 1.9845 417.7029 417.9357 0.0350 -1.0000 -1.0000 2507229 1578813902.10 151.5310 59.9947 32.0000 1.9847 1.9856 417.6404 417.8746 0.0351 -1.0000 -1.0000 2507307 1578813902.20 151.5310 59.9947 32.0000 1.9844 1.9853 417.7388 417.9713 0.0349 -1.0000 -1.0000 2507838 1578813902.30 151.5310 59.9947 32.0000 1.9842 1.9851 417.7598 417.9934 0.0352 -1.0000 -1.0000 2507900 1578813902.40 151.6014 59.9947 32.0000 1.9844 1.9853 417.7125 417.9467 0.0352 -1.0000 -1.0000 2507979 1578813902.50 151.6014 59.9947 32.0000 1.9838 1.9847 417.8253 418.0586 0.0350 -1.0000 -1.0000 2508041 1578813902.60 151.6014 59.9947 32.0000 1.9835 1.9844 417.8187 418.0513 0.0350 -1.0000 -1.0000 2508119 1578813902.70 151.6014 59.9947 32.0000 1.9843 1.9852 417.6995 417.9327 0.0350 -1.0000 -1.0000 2508182 1578813902.80 151.6014 59.9947 32.0000 1.9839 1.9848 417.6136 417.8458 0.0349 -1.0000 -1.0000 2508244 1578813902.90 151.5571 59.9947 32.0000 1.9841 1.9850 417.7514 417.9839 0.0350 -1.0000 -1.0000 2508322 1578813903.00 151.4429 59.9947 32.0000 1.9830 1.9839 417.9043 418.1379 0.0351 -1.0000 -1.0000 2508369 1578813903.10 151.4429 59.9947 32.0000 1.9840 1.9849 417.6503 417.8831 0.0350 -1.0000 -1.0000 2508447 1578813903.20 151.4429 59.9947 32.0000 1.9839 1.9848 417.6617 417.8944 0.0350 -1.0000 -1.0000 2508510 1578813903.30 151.4429 59.9947 32.0000 1.9842 1.9852 417.8065 418.0392 0.0349 -1.0000 -1.0000 2508635 1578813903.40 151.4429 59.9947 32.0000 1.9833 1.9842 417.8656 418.0987 0.0350 -1.0000 -1.0000 2508697 1578813903.50 151.5108 59.9947 32.0000 1.9845 1.9854 417.6344 417.8683 0.0351 -1.0000 -1.0000 2508775 1578813903.60 151.5108 59.9947 32.0000 1.9844 1.9854 417.7820 418.0149 0.0349 -1.0000 -1.0000 2508838 1578813903.70 151.5108 59.9947 32.0000 1.9835 1.9844 417.8920 418.1241 0.0349 -1.0000 -1.0000 2508900 1578813903.80 151.5108 59.9947 32.0000 1.9843 1.9852 417.6340 417.8668 0.0350 -1.0000 -1.0000 2509479 1578813903.90 151.5108 59.9947 32.0000 1.9843 1.9853 417.7048 417.9370 0.0349 -1.0000 -1.0000 2509541 1578813904.00 151.4190 59.9947 32.0000 1.9828 1.9837 417.7939 418.0266 0.0350 -1.0000 -1.0000 2509604 1578813904.10 151.3961 59.9947 32.0000 1.9837 1.9847 417.7397 417.9718 0.0348 -1.0000 -1.0000 2509682 1578813904.20 151.3961 59.9947 32.0000 1.9841 1.9850 417.5882 417.8209 0.0350 -1.0000 -1.0000 2509744 1578813904.30 151.3961 59.9947 32.0000 1.9834 1.9843 417.7457 417.9794 0.0351 -1.0000 -1.0000 2509807 1578813904.40 151.3961 59.9947 32.0000 1.9837 1.9846 417.8990 418.1321 0.0350 -1.0000 -1.0000 2509869 1578813904.50 151.4015 59.9947 32.0000 1.9846 1.9855 417.6783 417.9105 0.0349 -1.0000 -1.0000 2509948 1578813904.60 151.5011 59.9943 32.0000 1.9845 1.9854 417.7639 417.9972 0.0351 -1.0000 -1.0000 2510010 1578813904.70 151.5011 59.9943 32.0000 1.9838 1.9847 417.8786 418.1126 0.0351 -1.0000 -1.0000 2510072 1578813904.80 151.5011 59.9943 32.0000 1.9843 1.9853 417.7802 418.0138 0.0351 -1.0000 -1.0000 2510369 1578813904.90 151.5011 59.9943 32.0000 1.9847 1.9856 417.6534 417.8861 0.0350 -1.0000 -1.0000 2510432 1578813905.00 151.5011 59.9943 32.0000 1.9835 1.9845 417.8151 418.0478 0.0350 -1.0000 -1.0000 2510494 1578813905.10 151.4874 59.9943 32.0000 1.9841 1.9850 417.9055 418.1388 0.0351 -1.0000 -1.0000 2510557 1578813905.20 151.4874 59.9943 32.0000 1.9840 1.9849 417.6961 417.9294 0.0351 -1.0000 -1.0000 2510635 1578813905.30 151.4874 59.9943 32.0000 1.9848 1.9857 417.6619 417.8958 0.0351 -1.0000 -1.0000 2510885 1578813905.40 151.4874 59.9943 32.0000 1.9836 1.9846 417.8409 418.0752 0.0352 -1.0000 -1.0000 2510947 1578813905.50 151.4874 59.9943 32.0000 1.9837 1.9846 417.7199 417.9528 0.0350 -1.0000 -1.0000 2511010 1578813905.60 151.4874 59.9943 32.0000 1.9842 1.9851 417.6913 417.9244 0.0350 -1.0000 -1.0000 2511088 1578813905.70 151.5336 59.9943 32.0000 1.9848 1.9857 417.6081 417.8407 0.0350 -1.0000 -1.0000 2511150 1578813905.80 151.5336 59.9943 32.0000 1.9840 1.9850 417.7733 418.0067 0.0351 -1.0000 -1.0000 2511400 1578813905.90 151.5336 59.9943 32.0000 1.9836 1.9845 417.7730 418.0051 0.0349 -1.0000 -1.0000 2511463 1578813906.00 151.5336 59.9943 32.0000 1.9849 1.9858 417.6490 417.8820 0.0350 -1.0000 -1.0000 2511525 1578813906.10 151.5336 59.9943 32.0000 1.9846 1.9855 417.8161 418.0497 0.0351 -1.0000 -1.0000 2511588 1578813906.20 151.5330 59.9943 32.0000 1.9836 1.9845 417.9097 418.1429 0.0349 -1.0000 -1.0000 2511651 1578813906.30 151.5138 59.9943 32.0000 1.9843 1.9852 417.7939 418.0262 0.0350 -1.0000 -1.0000 2511900 1578813906.40 151.5138 59.9943 32.0000 1.9845 1.9854 417.7041 417.9369 0.0349 -1.0000 -1.0000 2511963 1578813906.50 151.5138 59.9943 32.0000 1.9841 1.9850 417.7847 418.0186 0.0352 -1.0000 -1.0000 2512025 1578813906.60 151.5138 59.9943 32.0000 1.9836 1.9846 417.9694 418.2040 0.0352 -1.0000 -1.0000 2512104 1578813906.70 151.5138 59.9943 32.0000 1.9840 1.9849 417.7457 417.9787 0.0349 -1.0000 -1.0000 2512166 1578813906.80 151.5566 59.9943 32.0000 1.9846 1.9855 417.6409 417.8750 0.0352 -1.0000 -1.0000 2512369 1578813906.90 151.5566 59.9943 32.0000 1.9839 1.9849 417.7219 417.9551 0.0351 -1.0000 -1.0000 2512432 1578813907.00 151.5566 59.9943 32.0000 1.9842 1.9851 417.6775 417.9109 0.0351 -1.0000 -1.0000 2512494 1578813907.10 151.5566 59.9943 32.0000 1.9840 1.9850 417.7163 417.9503 0.0352 -1.0000 -1.0000 2512572 1578813907.20 151.5566 59.9943 32.0000 1.9835 1.9844 417.8488 418.0825 0.0350 -1.0000 -1.0000 2512635 1578813907.30 151.4681 59.9943 32.0000 1.9840 1.9849 417.8331 418.0658 0.0349 -1.0000 -1.0000 2512697 1578813907.40 151.4124 59.9943 32.0000 1.9847 1.9856 417.6369 417.8691 0.0349 -1.0000 -1.0000 2513135 1578813907.50 151.4124 59.9943 32.0000 1.9842 1.9851 417.7200 417.9529 0.0350 -1.0000 -1.0000 2513197 1578813907.60 151.4124 59.9943 32.0000 1.9835 1.9844 417.9252 418.1585 0.0350 -1.0000 -1.0000 2513260 1578813907.70 151.4124 59.9943 32.0000 1.9839 1.9848 417.8044 418.0376 0.0350 -1.0000 -1.0000 2513322 1578813907.80 151.4124 59.9943 32.0000 1.9847 1.9856 417.6775 417.9100 0.0349 -1.0000 -1.0000 2513400 1578813907.90 151.4124 59.9943 32.0000 1.9837 1.9846 417.8491 418.0824 0.0351 -1.0000 -1.0000 2514182 1578813908.00 151.4718 59.9943 32.0000 1.9838 1.9847 417.8837 418.1176 0.0351 -1.0000 -1.0000 2514244 1578813908.10 151.4718 59.9943 32.0000 1.9840 1.9849 417.7487 417.9821 0.0350 -1.0000 -1.0000 2514338 1578813908.20 151.4718 59.9943 32.0000 1.9838 1.9847 417.8272 418.0604 0.0351 -1.0000 -1.0000 2514400 1578813908.30 151.4718 59.9943 32.0000 1.9835 1.9844 417.9058 418.1396 0.0351 -1.0000 -1.0000 2514463 1578813908.40 151.4718 59.9943 32.0000 1.9842 1.9851 417.6643 417.8979 0.0351 -1.0000 -1.0000 2514541 1578813908.50 151.4980 59.9943 32.0000 1.9844 1.9853 417.6778 417.9109 0.0350 -1.0000 -1.0000 2514604 1578813908.60 151.4980 59.9943 32.0000 1.9837 1.9846 417.8998 418.1327 0.0350 -1.0000 -1.0000 2514682 1578813908.70 151.4980 59.9943 32.0000 1.9838 1.9847 417.7690 418.0026 0.0351 -1.0000 -1.0000 2514744 1578813908.80 151.4980 59.9943 32.0000 1.9841 1.9851 417.6703 417.9033 0.0350 -1.0000 -1.0000 2514807 1578813908.90 151.4980 59.9943 32.0000 1.9831 1.9840 417.6955 417.9277 0.0349 -1.0000 -1.0000 2514885 1578813909.00 151.4980 59.9943 32.0000 1.9825 1.9834 417.8631 418.0961 0.0350 -1.0000 -1.0000 2514947 1578813909.10 151.5538 59.9943 32.0000 1.9831 1.9840 417.8556 418.0879 0.0349 -1.0000 -1.0000 2515010 1578813909.20 151.5538 59.9943 32.0000 1.9842 1.9851 417.7548 417.9878 0.0350 -1.0000 -1.0000 2515072 1578813909.30 151.5538 59.9943 32.0000 1.9843 1.9852 417.7758 418.0091 0.0351 -1.0000 -1.0000 2515135 1578813909.40 151.5538 59.9943 32.0000 1.9837 1.9847 417.8550 418.0889 0.0351 -1.0000 -1.0000 2515197 1578813909.50 151.5538 59.9943 32.0000 1.9851 1.9860 417.6971 417.9299 0.0350 -1.0000 -1.0000 2515275 1578813909.60 151.5377 59.9938 32.0000 1.9842 1.9851 417.7179 417.9507 0.0349 -1.0000 -1.0000 2515338 1578813909.70 151.5377 59.9938 32.0000 1.9831 1.9840 417.8675 418.1001 0.0349 -1.0000 -1.0000 2515401 1578813909.80 151.5377 59.9938 32.0000 1.9832 1.9841 417.7990 418.0320 0.0350 -1.0000 -1.0000 2515479 1578813909.90 151.5377 59.9938 32.0000 1.9848 1.9857 417.6830 417.9166 0.0351 -1.0000 -1.0000 2515651 1578813910.00 151.5377 59.9938 32.0000 1.9837 1.9846 417.7122 417.9451 0.0350 -1.0000 -1.0000 2515713 1578813910.10 151.5377 59.9938 32.0000 1.9839 1.9848 417.7788 418.0108 0.0349 -1.0000 -1.0000 2515791 1578813910.20 151.5377 59.9938 32.0000 1.9848 1.9857 417.7021 417.9365 0.0352 -1.0000 -1.0000 2515854 1578813910.30 151.5377 59.9938 32.0000 1.9850 1.9859 417.5796 417.8121 0.0349 -1.0000 -1.0000 2515916 1578813910.40 151.5377 59.9938 32.0000 1.9837 1.9846 417.7346 417.9670 0.0349 -1.0000 -1.0000 2515979 1578813910.50 151.5377 59.9938 32.0000 1.9838 1.9848 417.7261 417.9591 0.0351 -1.0000 -1.0000 2516119 1578813910.60 151.5377 59.9938 32.0000 1.9844 1.9853 417.6984 417.9325 0.0352 -1.0000 -1.0000 2516182 1578813910.70 151.5377 59.9938 32.0000 1.9840 1.9849 417.7663 417.9994 0.0350 -1.0000 -1.0000 2516244 1578813910.80 151.5377 59.9938 32.0000 1.9845 1.9854 417.9472 418.1804 0.0350 -1.0000 -1.0000 2516307 1578813910.90 151.4944 59.9938 32.0000 1.9846 1.9856 417.6637 417.8962 0.0350 -1.0000 -1.0000 2516385 1578813911.00 151.4944 59.9938 32.0000 1.9848 1.9857 417.6373 417.8702 0.0349 -1.0000 -1.0000 2516619 1578813911.10 151.4944 59.9938 32.0000 1.9838 1.9847 417.7984 418.0317 0.0351 -1.0000 -1.0000 2516682 1578813911.20 151.4944 59.9938 32.0000 1.9843 1.9852 417.8478 418.0818 0.0351 -1.0000 -1.0000 2516744 1578813911.30 151.4944 59.9938 32.0000 1.9853 1.9863 417.6800 417.9129 0.0350 -1.0000 -1.0000 2516807 1578813911.40 151.4944 59.9938 32.0000 1.9842 1.9851 417.6373 417.8703 0.0350 -1.0000 -1.0000 2516869 1578813911.50 151.4949 59.9938 32.0000 1.9842 1.9851 417.7176 417.9514 0.0351 -1.0000 -1.0000 2517557 1578813911.60 151.4949 59.9938 32.0000 1.9842 1.9851 417.8836 418.1164 0.0350 -1.0000 -1.0000 2517619 1578813911.70 151.4949 59.9938 32.0000 1.9850 1.9859 417.6971 417.9303 0.0351 -1.0000 -1.0000 2517682 1578813911.80 151.4949 59.9938 32.0000 1.9837 1.9846 417.8474 418.0794 0.0348 -1.0000 -1.0000 2517760 1578813911.90 151.4949 59.9938 32.0000 1.9838 1.9847 417.8104 418.0433 0.0350 -1.0000 -1.0000 2517822 1578813912.00 151.6202 59.9938 32.0000 1.9845 1.9854 417.7230 417.9557 0.0350 -1.0000 -1.0000 2517885 1578813912.10 151.6266 59.9938 32.0000 1.9843 1.9852 417.6734 417.9068 0.0351 -1.0000 -1.0000 2517963 1578813912.20 151.6266 59.9938 32.0000 1.9839 1.9848 417.7389 417.9718 0.0350 -1.0000 -1.0000 2518025 1578813912.30 151.6266 59.9938 32.0000 1.9836 1.9845 417.8754 418.1090 0.0350 -1.0000 -1.0000 2518088 1578813912.40 151.6266 59.9938 32.0000 1.9852 1.9861 417.6766 417.9096 0.0350 -1.0000 -1.0000 2518166 1578813912.50 151.5573 59.9938 32.0000 1.9839 1.9848 417.6110 417.8434 0.0349 -1.0000 -1.0000 2518885 1578813912.60 151.4515 59.9938 32.0000 1.9832 1.9841 417.8555 418.0896 0.0351 -1.0000 -1.0000 2518963 1578813912.70 151.4515 59.9938 32.0000 1.9843 1.9852 417.8173 418.0502 0.0349 -1.0000 -1.0000 2519025 1578813912.80 151.4515 59.9938 32.0000 1.9843 1.9852 417.7067 417.9393 0.0349 -1.0000 -1.0000 2519088 1578813912.90 151.4515 59.9938 32.0000 1.9835 1.9844 417.8132 418.0460 0.0350 -1.0000 -1.0000 2519166 1578813913.00 151.4515 59.9938 32.0000 1.9833 1.9842 417.9677 418.2008 0.0350 -1.0000 -1.0000 2519229 1578813913.10 151.6060 59.9938 32.0000 1.9854 1.9863 417.6643 417.8975 0.0351 -1.0000 -1.0000 2519291 1578813913.20 151.6060 59.9938 32.0000 1.9845 1.9854 417.7189 417.9521 0.0350 -1.0000 -1.0000 2519354 1578813913.30 151.6060 59.9938 32.0000 1.9839 1.9848 417.8138 418.0473 0.0349 -1.0000 -1.0000 2519416 1578813913.40 151.6060 59.9938 32.0000 1.9846 1.9855 417.8999 418.1318 0.0349 -1.0000 -1.0000 2519479 1578813913.50 151.6060 59.9938 32.0000 1.9853 1.9862 417.7776 418.0105 0.0350 -1.0000 -1.0000 2519557 1578813913.60 151.5961 59.9938 32.0000 1.9848 1.9857 417.5708 417.8036 0.0350 -1.0000 -1.0000 2519619 1578813913.70 151.5919 59.9938 32.0000 1.9837 1.9846 417.7087 417.9422 0.0351 -1.0000 -1.0000 2519682 1578813913.80 151.5919 59.9938 32.0000 1.9834 1.9844 417.9094 418.1426 0.0350 -1.0000 -1.0000 2519760 1578813913.90 151.5919 59.9938 32.0000 1.9844 1.9853 417.8154 418.0477 0.0349 -1.0000 -1.0000 2519822 1578813914.00 151.5919 59.9938 32.0000 1.9845 1.9854 417.7345 417.9679 0.0351 -1.0000 -1.0000 2519885 1578813914.10 151.5919 59.9938 32.0000 1.9836 1.9845 417.8348 418.0680 0.0350 -1.0000 -1.0000 2519963 1578813914.20 151.6145 59.9941 32.0000 1.9839 1.9848 417.7502 417.9829 0.0350 -1.0000 -1.0000 2520025 1578813914.30 151.6568 59.9942 32.0000 1.9836 1.9845 417.6573 417.8900 0.0350 -1.0000 -1.0000 2520088 1578813914.40 151.6568 59.9942 32.0000 1.9835 1.9844 417.8089 418.0420 0.0350 -1.0000 -1.0000 2520151 1578813914.50 151.6568 59.9942 32.0000 1.9834 1.9843 417.8471 418.0799 0.0350 -1.0000 -1.0000 2520213 1578813914.60 151.6568 59.9942 32.0000 1.9835 1.9844 417.7577 417.9916 0.0351 -1.0000 -1.0000 2520619 1578813914.70 151.6568 59.9942 32.0000 1.9846 1.9856 417.7067 417.9397 0.0350 -1.0000 -1.0000 2520682 1578813914.80 151.6568 59.9942 32.0000 1.9840 1.9849 417.7820 418.0148 0.0350 -1.0000 -1.0000 2520744 1578813914.90 151.6568 59.9942 32.0000 1.9837 1.9846 417.8546 418.0884 0.0351 -1.0000 -1.0000 2520822 1578813915.00 151.6568 59.9942 32.0000 1.9847 1.9856 417.7096 417.9419 0.0349 -1.0000 -1.0000 2520885 1578813915.10 151.6568 59.9942 32.0000 1.9847 1.9856 417.7536 417.9865 0.0350 -1.0000 -1.0000 2521166 1578813915.20 151.6568 59.9942 32.0000 1.9834 1.9843 417.9299 418.1627 0.0349 -1.0000 -1.0000 2521229 1578813915.30 151.6568 59.9942 32.0000 1.9832 1.9841 417.8408 418.0727 0.0349 -1.0000 -1.0000 2521291 1578813915.40 151.5255 59.9942 32.0000 1.9834 1.9843 417.7284 417.9611 0.0350 -1.0000 -1.0000 2521369 1578813915.50 151.4838 59.9942 32.0000 1.9831 1.9840 417.7918 418.0250 0.0350 -1.0000 -1.0000 2521432 1578813915.60 151.4838 59.9942 32.0000 1.9832 1.9841 417.7839 418.0164 0.0349 -1.0000 -1.0000 2521494 1578813915.70 151.4838 59.9942 32.0000 1.9840 1.9849 417.7653 417.9985 0.0350 -1.0000 -1.0000 2521557 1578813915.80 151.4838 59.9942 32.0000 1.9844 1.9853 417.6174 417.8502 0.0350 -1.0000 -1.0000 2521635 1578813915.90 151.4838 59.9942 32.0000 1.9837 1.9846 417.7374 417.9700 0.0349 -1.0000 -1.0000 2521697 1578813916.00 151.4958 59.9942 32.0000 1.9833 1.9842 417.9077 418.1410 0.0350 -1.0000 -1.0000 2521760 1578813916.10 151.5014 59.9942 32.0000 1.9845 1.9854 417.9132 418.1459 0.0350 -1.0000 -1.0000 2521838 1578813916.20 151.5014 59.9942 32.0000 1.9847 1.9856 417.6887 417.9214 0.0349 -1.0000 -1.0000 2521885 1578813916.30 151.5014 59.9942 32.0000 1.9841 1.9850 417.8008 418.0336 0.0350 -1.0000 -1.0000 2521963 1578813916.40 151.5014 59.9942 32.0000 1.9837 1.9846 417.8242 418.0569 0.0349 -1.0000 -1.0000 2522025 1578813916.50 151.5014 59.9942 32.0000 1.9850 1.9860 417.6301 417.8631 0.0350 -1.0000 -1.0000 2522088 1578813916.60 151.5179 59.9942 32.0000 1.9845 1.9854 417.6423 417.8755 0.0351 -1.0000 -1.0000 2522166 1578813916.70 151.5989 59.9942 32.0000 1.9837 1.9846 417.8204 418.0532 0.0350 -1.0000 -1.0000 2522229 1578813916.80 151.5989 59.9942 32.0000 1.9841 1.9851 417.8303 418.0636 0.0351 -1.0000 -1.0000 2522291 1578813916.90 151.5989 59.9942 32.0000 1.9846 1.9855 417.7003 417.9334 0.0350 -1.0000 -1.0000 2522354 1578813917.00 151.5989 59.9942 32.0000 1.9838 1.9847 417.6181 417.8514 0.0350 -1.0000 -1.0000 2522416 1578813917.10 151.5989 59.9942 32.0000 1.9830 1.9839 417.8417 418.0744 0.0349 -1.0000 -1.0000 2522479 1578813917.20 151.4890 59.9942 32.0000 1.9831 1.9840 417.7428 417.9755 0.0350 -1.0000 -1.0000 2522729 1578813917.30 151.4259 59.9942 32.0000 1.9840 1.9849 417.5593 417.7927 0.0351 -1.0000 -1.0000 2522791 1578813917.40 151.4259 59.9942 32.0000 1.9839 1.9848 417.6089 417.8418 0.0350 -1.0000 -1.0000 2522869 1578813917.50 151.4259 59.9942 32.0000 1.9826 1.9835 417.8190 418.0516 0.0349 -1.0000 -1.0000 2522932 1578813917.60 151.4259 59.9942 32.0000 1.9834 1.9843 417.7891 418.0231 0.0352 -1.0000 -1.0000 2522994 1578813917.70 151.4259 59.9942 32.0000 1.9842 1.9851 417.6375 417.8697 0.0349 -1.0000 -1.0000 2523494 1578813917.80 151.4684 59.9942 32.0000 1.9844 1.9853 417.7685 418.0015 0.0350 -1.0000 -1.0000 2523572 1578813917.90 151.4684 59.9942 32.0000 1.9838 1.9847 417.9151 418.1485 0.0350 -1.0000 -1.0000 2523619 1578813918.00 151.4684 59.9942 32.0000 1.9839 1.9848 417.9418 418.1750 0.0350 -1.0000 -1.0000 2523682 1578813918.10 151.4684 59.9942 32.0000 1.9840 1.9849 417.7425 417.9744 0.0348 -1.0000 -1.0000 2523775 1578813918.20 151.4684 59.9942 32.0000 1.9845 1.9854 417.6294 417.8610 0.0348 -1.0000 -1.0000 2523869 1578813918.30 151.5476 59.9942 32.0000 1.9840 1.9849 417.7581 417.9922 0.0351 -1.0000 -1.0000 2523932 1578813918.40 151.5476 59.9942 32.0000 1.9838 1.9847 417.8516 418.0842 0.0350 -1.0000 -1.0000 2523994 1578813918.50 151.5476 59.9942 32.0000 1.9839 1.9848 417.7824 418.0159 0.0351 -1.0000 -1.0000 2524057 1578813918.60 151.5476 59.9942 32.0000 1.9841 1.9850 417.6853 417.9185 0.0350 -1.0000 -1.0000 2524135 1578813918.70 151.5476 59.9942 32.0000 1.9831 1.9841 417.8270 418.0602 0.0350 -1.0000 -1.0000 2524463 1578813918.80 151.5381 59.9942 32.0000 1.9828 1.9837 417.8623 418.0951 0.0350 -1.0000 -1.0000 2524525 1578813918.90 151.4951 59.9942 32.0000 1.9844 1.9853 417.7546 417.9877 0.0350 -1.0000 -1.0000 2524588 1578813919.00 151.4951 59.9942 32.0000 1.9836 1.9845 417.6568 417.8909 0.0351 -1.0000 -1.0000 2524666 1578813919.10 151.4951 59.9942 32.0000 1.9838 1.9847 417.8570 418.0905 0.0351 -1.0000 -1.0000 2524729 1578813919.20 151.4951 59.9942 32.0000 1.9826 1.9835 417.8851 418.1193 0.0352 -1.0000 -1.0000 2524916 1578813919.30 151.4951 59.9942 32.0000 1.9838 1.9847 417.6545 417.8872 0.0350 -1.0000 -1.0000 2524979 1578813919.40 151.4893 59.9942 32.0000 1.9839 1.9848 417.7181 417.9510 0.0350 -1.0000 -1.0000 2525041 1578813919.50 151.4893 59.9942 32.0000 1.9835 1.9844 417.7847 418.0181 0.0351 -1.0000 -1.0000 2525104 1578813919.60 151.4893 59.9942 32.0000 1.9835 1.9844 417.7953 418.0283 0.0350 -1.0000 -1.0000 2525166 1578813919.70 151.4893 59.9942 32.0000 1.9846 1.9855 417.7418 417.9745 0.0349 -1.0000 -1.0000 2525448 1578813919.80 151.4893 59.9942 32.0000 1.9835 1.9844 417.8961 418.1287 0.0349 -1.0000 -1.0000 2525525 1578813919.90 151.5048 59.9944 32.0000 1.9838 1.9847 417.8738 418.1067 0.0350 -1.0000 -1.0000 2525588 1578813920.00 151.5282 59.9946 32.0000 1.9851 1.9860 417.6938 417.9267 0.0350 -1.0000 -1.0000 2525651 1578813920.10 151.5282 59.9946 32.0000 1.9853 1.9862 417.6661 417.8982 0.0349 -1.0000 -1.0000 2525713 1578813920.20 151.5282 59.9946 32.0000 1.9841 1.9851 417.9049 418.1374 0.0349 -1.0000 -1.0000 2525775 1578813920.30 151.5282 59.9946 32.0000 1.9847 1.9856 417.8128 418.0454 0.0349 -1.0000 -1.0000 2526151 1578813920.40 151.5282 59.9946 32.0000 1.9846 1.9855 417.7004 417.9335 0.0351 -1.0000 -1.0000 2526229 1578813920.50 151.5282 59.9946 32.0000 1.9842 1.9851 417.6500 417.8834 0.0350 -1.0000 -1.0000 2526291 1578813920.60 151.5282 59.9946 32.0000 1.9836 1.9846 417.8349 418.0674 0.0350 -1.0000 -1.0000 2526369 1578813920.70 151.5790 59.9946 32.0000 1.9847 1.9857 417.7787 418.0124 0.0351 -1.0000 -1.0000 2526432 1578813920.80 151.5790 59.9946 32.0000 1.9844 1.9853 417.5597 417.7925 0.0350 -1.0000 -1.0000 2526494 1578813920.90 151.5790 59.9946 32.0000 1.9843 1.9852 417.6462 417.8788 0.0350 -1.0000 -1.0000 2526572 1578813921.00 151.5790 59.9946 32.0000 1.9848 1.9858 417.6441 417.8769 0.0349 -1.0000 -1.0000 2526635 1578813921.10 151.5790 59.9946 32.0000 1.9840 1.9849 417.6400 417.8736 0.0352 -1.0000 -1.0000 2526697 1578813921.20 151.5790 59.9946 32.0000 1.9828 1.9837 417.9010 418.1350 0.0351 -1.0000 -1.0000 2526775 1578813921.30 151.5790 59.9946 32.0000 1.9842 1.9852 417.7097 417.9444 0.0352 -1.0000 -1.0000 2526963 1578813921.40 151.5790 59.9946 32.0000 1.9841 1.9850 417.5936 417.8274 0.0350 -1.0000 -1.0000 2527025 1578813921.50 151.5790 59.9946 32.0000 1.9834 1.9843 417.7144 417.9470 0.0350 -1.0000 -1.0000 2527088 1578813921.60 151.4384 59.9946 32.0000 1.9834 1.9844 417.8758 418.1103 0.0352 -1.0000 -1.0000 2527150 1578813921.70 151.4384 59.9946 32.0000 1.9841 1.9850 417.6820 417.9151 0.0349 -1.0000 -1.0000 2527213 1578813921.80 151.4384 59.9946 32.0000 1.9853 1.9862 417.5506 417.7821 0.0348 -1.0000 -1.0000 2527666 1578813921.90 151.5027 59.9946 32.0000 1.9845 1.9854 417.7220 417.9555 0.0351 -1.0000 -1.0000 2527744 1578813922.00 151.5167 59.9946 32.0000 1.9833 1.9843 417.8226 418.0558 0.0349 -1.0000 -1.0000 2527807 1578813922.10 151.5167 59.9946 32.0000 1.9847 1.9856 417.6710 417.9035 0.0350 -1.0000 -1.0000 2527869 1578813922.20 151.5167 59.9946 32.0000 1.9839 1.9848 417.7377 417.9714 0.0351 -1.0000 -1.0000 2527932 1578813922.30 151.5167 59.9946 32.0000 1.9835 1.9845 417.8283 418.0604 0.0349 -1.0000 -1.0000 2527994 1578813922.40 151.5167 59.9946 32.0000 1.9832 1.9841 417.6874 417.9209 0.0350 -1.0000 -1.0000 2528072 1578813922.50 151.4896 59.9946 32.0000 1.9843 1.9852 417.5717 417.8038 0.0348 -1.0000 -1.0000 2528135 1578813922.60 151.4896 59.9946 32.0000 1.9836 1.9845 417.8770 418.1094 0.0349 -1.0000 -1.0000 2528213 1578813922.70 151.4896 59.9946 32.0000 1.9829 1.9839 417.8114 418.0444 0.0350 -1.0000 -1.0000 2528275 1578813922.80 151.4896 59.9946 32.0000 1.9831 1.9840 417.7166 417.9498 0.0350 -1.0000 -1.0000 2528338 1578813922.90 151.4896 59.9946 32.0000 1.9836 1.9846 417.5544 417.7870 0.0350 -1.0000 -1.0000 2528416 1578813923.00 151.4696 59.9946 32.0000 1.9836 1.9846 417.6325 417.8657 0.0351 -1.0000 -1.0000 2528479 1578813923.10 151.4194 59.9946 32.0000 1.9832 1.9841 417.7892 418.0228 0.0350 -1.0000 -1.0000 2528541 1578813923.20 151.4194 59.9946 32.0000 1.9848 1.9858 417.5825 417.8152 0.0350 -1.0000 -1.0000 2528619 1578813923.30 151.4194 59.9946 32.0000 1.9846 1.9855 417.7895 418.0226 0.0350 -1.0000 -1.0000 2528682 1578813923.40 151.4194 59.9946 32.0000 1.9836 1.9845 417.6962 417.9280 0.0349 -1.0000 -1.0000 2528900 1578813923.50 151.4194 59.9946 32.0000 1.9837 1.9846 417.6620 417.8948 0.0349 -1.0000 -1.0000 2528979 1578813923.60 151.4362 59.9946 32.0000 1.9850 1.9859 417.6731 417.9059 0.0350 -1.0000 -1.0000 2529041 1578813923.70 151.4362 59.9946 32.0000 1.9839 1.9848 417.7778 418.0106 0.0350 -1.0000 -1.0000 2529104 1578813923.80 151.4362 59.9946 32.0000 1.9831 1.9841 417.8256 418.0585 0.0350 -1.0000 -1.0000 2529182 1578813923.90 151.4362 59.9946 32.0000 1.9842 1.9851 417.6494 417.8822 0.0350 -1.0000 -1.0000 2529448 1578813924.00 151.4362 59.9946 32.0000 1.9838 1.9847 417.5622 417.7946 0.0350 -1.0000 -1.0000 2529510 1578813924.10 151.4983 59.9946 32.0000 1.9830 1.9839 417.8408 418.0740 0.0350 -1.0000 -1.0000 2529588 1578813924.20 151.5112 59.9946 32.0000 1.9827 1.9837 417.8597 418.0929 0.0351 -1.0000 -1.0000 2529651 1578813924.30 151.5112 59.9946 32.0000 1.9838 1.9847 417.7120 417.9449 0.0350 -1.0000 -1.0000 2529713 1578813924.40 151.5112 59.9946 32.0000 1.9841 1.9851 417.6156 417.8489 0.0350 -1.0000 -1.0000 2529994 1578813924.50 151.5112 59.9946 32.0000 1.9827 1.9836 417.8014 418.0343 0.0351 -1.0000 -1.0000 2530057 1578813924.60 151.5112 59.9946 32.0000 1.9838 1.9848 417.7500 417.9836 0.0350 -1.0000 -1.0000 2530135 1578813924.70 151.4702 59.9944 32.0000 1.9848 1.9857 417.5748 417.8075 0.0350 -1.0000 -1.0000 2530197 1578813924.80 151.4574 59.9944 32.0000 1.9840 1.9849 417.7065 417.9394 0.0349 -1.0000 -1.0000 2530260 1578813924.90 151.4574 59.9944 32.0000 1.9837 1.9846 417.8091 418.0418 0.0350 -1.0000 -1.0000 2530448 1578813925.00 151.4574 59.9944 32.0000 1.9840 1.9849 417.7993 418.0322 0.0349 -1.0000 -1.0000 2530510 1578813925.10 151.4574 59.9944 32.0000 1.9845 1.9854 417.5492 417.7817 0.0350 -1.0000 -1.0000 2530572 1578813925.20 151.3766 59.9944 32.0000 1.9837 1.9846 417.6288 417.8609 0.0348 -1.0000 -1.0000 2530651 1578813925.30 151.3717 59.9944 32.0000 1.9832 1.9841 417.7724 418.0051 0.0349 -1.0000 -1.0000 2530713 1578813925.40 151.3717 59.9944 32.0000 1.9831 1.9840 417.8083 418.0412 0.0350 -1.0000 -1.0000 2530948 1578813925.50 151.3717 59.9944 32.0000 1.9833 1.9842 417.6530 417.8860 0.0350 -1.0000 -1.0000 2531010 1578813925.60 151.3717 59.9944 32.0000 1.9832 1.9841 417.8288 418.0620 0.0350 -1.0000 -1.0000 2531072 1578813925.70 151.3717 59.9944 32.0000 1.9832 1.9841 417.7700 418.0028 0.0350 -1.0000 -1.0000 2531135 1578813925.80 151.5019 59.9944 32.0000 1.9845 1.9854 417.6828 417.9159 0.0350 -1.0000 -1.0000 2531213 1578813925.90 151.5019 59.9944 32.0000 1.9848 1.9857 417.6601 417.8939 0.0351 -1.0000 -1.0000 2531385 1578813926.00 151.5019 59.9944 32.0000 1.9839 1.9848 417.8391 418.0711 0.0349 -1.0000 -1.0000 2531463 1578813926.10 151.5019 59.9944 32.0000 1.9839 1.9848 417.7300 417.9627 0.0350 -1.0000 -1.0000 2531525 1578813926.20 151.5019 59.9944 32.0000 1.9843 1.9852 417.5281 417.7608 0.0349 -1.0000 -1.0000 2531588 1578813926.30 151.5392 59.9944 32.0000 1.9840 1.9849 417.6493 417.8817 0.0350 -1.0000 -1.0000 2531651 1578813926.40 151.5557 59.9944 32.0000 1.9836 1.9845 417.8544 418.0880 0.0351 -1.0000 -1.0000 2532135 1578813926.50 151.5557 59.9944 32.0000 1.9850 1.9859 417.6255 417.8584 0.0350 -1.0000 -1.0000 2532197 1578813926.60 151.5557 59.9944 32.0000 1.9841 1.9850 417.6400 417.8727 0.0350 -1.0000 -1.0000 2532275 1578813926.70 151.5557 59.9944 32.0000 1.9829 1.9838 417.8082 418.0407 0.0349 -1.0000 -1.0000 2532338 1578813926.80 151.5557 59.9944 32.0000 1.9838 1.9848 417.6266 417.8593 0.0350 -1.0000 -1.0000 2532401 1578813926.90 151.4500 59.9944 32.0000 1.9842 1.9851 417.6023 417.8352 0.0349 -1.0000 -1.0000 2532479 1578813927.00 151.4500 59.9944 32.0000 1.9837 1.9846 417.7144 417.9475 0.0350 -1.0000 -1.0000 2532650 1578813927.10 151.4500 59.9944 32.0000 1.9836 1.9845 417.7826 418.0153 0.0349 -1.0000 -1.0000 2532713 1578813927.20 151.4500 59.9944 32.0000 1.9842 1.9851 417.6981 417.9310 0.0350 -1.0000 -1.0000 2532791 1578813927.30 151.4500 59.9944 32.0000 1.9848 1.9857 417.5176 417.7516 0.0351 -1.0000 -1.0000 2532854 1578813927.40 151.4914 59.9944 32.0000 1.9846 1.9855 417.7892 418.0223 0.0350 -1.0000 -1.0000 2532916 1578813927.50 151.5031 59.9944 32.0000 1.9846 1.9856 417.8169 418.0497 0.0350 -1.0000 -1.0000 2533151 1578813927.60 151.5031 59.9944 32.0000 1.9849 1.9858 417.7919 418.0244 0.0349 -1.0000 -1.0000 2533213 1578813927.70 151.5031 59.9944 32.0000 1.9852 1.9862 417.6177 417.8510 0.0350 -1.0000 -1.0000 2533275 1578813927.80 151.5031 59.9944 32.0000 1.9849 1.9858 417.7290 417.9617 0.0350 -1.0000 -1.0000 2533354 1578813927.90 151.5031 59.9944 32.0000 1.9839 1.9848 417.7207 417.9533 0.0349 -1.0000 -1.0000 2533416 1578813928.00 151.4931 59.9944 32.0000 1.9844 1.9853 417.5318 417.7639 0.0349 -1.0000 -1.0000 2533651 1578813928.10 151.4931 59.9944 32.0000 1.9841 1.9850 417.7517 417.9843 0.0349 -1.0000 -1.0000 2533729 1578813928.20 151.4931 59.9944 32.0000 1.9841 1.9850 417.9046 418.1376 0.0351 -1.0000 -1.0000 2533791 1578813928.30 151.4931 59.9944 32.0000 1.9842 1.9851 417.6885 417.9221 0.0351 -1.0000 -1.0000 2533854 1578813928.40 151.4931 59.9944 32.0000 1.9847 1.9856 417.6481 417.8803 0.0349 -1.0000 -1.0000 2533932 1578813928.50 151.5436 59.9944 32.0000 1.9853 1.9862 417.6841 417.9175 0.0351 -1.0000 -1.0000 2534182 1578813928.60 151.5492 59.9944 32.0000 1.9844 1.9853 417.8966 418.1301 0.0350 -1.0000 -1.0000 2534260 1578813928.70 151.5492 59.9944 32.0000 1.9847 1.9856 417.7153 417.9481 0.0349 -1.0000 -1.0000 2534322 1578813928.80 151.5492 59.9944 32.0000 1.9849 1.9858 417.6258 417.8586 0.0351 -1.0000 -1.0000 2534385 1578813928.90 151.5492 59.9944 32.0000 1.9835 1.9844 417.7800 418.0137 0.0351 -1.0000 -1.0000 2534463 1578813929.00 151.5492 59.9944 32.0000 1.9837 1.9846 417.8303 418.0622 0.0349 -1.0000 -1.0000 2534666 1578813929.10 151.4380 59.9944 32.0000 1.9843 1.9852 417.5316 417.7645 0.0350 -1.0000 -1.0000 2534729 1578813929.20 151.4380 59.9944 32.0000 1.9834 1.9843 417.6957 417.9287 0.0350 -1.0000 -1.0000 2534791 1578813929.30 151.4380 59.9944 32.0000 1.9842 1.9851 417.7859 418.0181 0.0348 -1.0000 -1.0000 2534854 1578813929.40 151.4380 59.9944 32.0000 1.9846 1.9855 417.7989 418.0324 0.0351 -1.0000 -1.0000 2534916 1578813929.50 151.4380 59.9944 32.0000 1.9845 1.9854 417.6325 417.8656 0.0350 -1.0000 -1.0000 2535619 1578813929.60 151.6343 59.9944 32.0000 1.9846 1.9855 417.6844 417.9165 0.0348 -1.0000 -1.0000 2535682 1578813929.70 151.6456 59.9944 32.0000 1.9853 1.9862 417.8628 418.0952 0.0349 -1.0000 -1.0000 2535744 1578813929.80 151.6456 59.9944 32.0000 1.9858 1.9867 417.7960 418.0287 0.0350 -1.0000 -1.0000 2535822 1578813929.90 151.6456 59.9944 32.0000 1.9854 1.9863 417.6902 417.9233 0.0350 -1.0000 -1.0000 2535885 1578813930.00 151.6456 59.9944 32.0000 1.9844 1.9853 417.8243 418.0555 0.0347 -1.0000 -1.0000 2535948 1578813930.10 151.6340 59.9944 32.0000 1.9835 1.9844 417.8048 418.0382 0.0350 -1.0000 -1.0000 2536010 1578813930.20 151.5498 59.9948 32.0000 1.9841 1.9850 417.6880 417.9209 0.0350 -1.0000 -1.0000 2536072 1578813930.30 151.5498 59.9948 32.0000 1.9844 1.9854 417.6798 417.9124 0.0349 -1.0000 -1.0000 2536135 1578813930.40 151.5498 59.9948 32.0000 1.9842 1.9851 417.8799 418.1133 0.0350 -1.0000 -1.0000 2536213 1578813930.50 151.5498 59.9948 32.0000 1.9847 1.9856 417.7262 417.9588 0.0350 -1.0000 -1.0000 2536275 1578813930.60 151.5498 59.9948 32.0000 1.9851 1.9860 417.5907 417.8241 0.0351 -1.0000 -1.0000 2536354 1578813930.70 151.5410 59.9948 32.0000 1.9841 1.9850 417.7600 417.9941 0.0351 -1.0000 -1.0000 2536416 1578813930.80 151.5410 59.9948 32.0000 1.9840 1.9849 417.9422 418.1756 0.0350 -1.0000 -1.0000 2536479 1578813930.90 151.5410 59.9948 32.0000 1.9853 1.9862 417.7413 417.9739 0.0349 -1.0000 -1.0000 2536541 1578813931.00 151.5410 59.9948 32.0000 1.9848 1.9857 417.8014 418.0345 0.0350 -1.0000 -1.0000 2536604 1578813931.10 151.5410 59.9948 32.0000 1.9840 1.9849 417.8677 418.1006 0.0350 -1.0000 -1.0000 2536666 1578813931.20 151.5161 59.9948 32.0000 1.9850 1.9860 417.7623 417.9956 0.0350 -1.0000 -1.0000 2536744 1578813931.30 151.5098 59.9948 32.0000 1.9855 1.9864 417.6468 417.8805 0.0352 -1.0000 -1.0000 2536807 1578813931.40 151.5098 59.9948 32.0000 1.9846 1.9855 417.8621 418.0953 0.0350 -1.0000 -1.0000 2536869 1578813931.50 151.5098 59.9948 32.0000 1.9837 1.9846 417.7166 417.9483 0.0349 -1.0000 -1.0000 2536947 1578813931.60 151.5098 59.9948 32.0000 1.9847 1.9857 417.6233 417.8563 0.0349 -1.0000 -1.0000 2537166 1578813931.70 151.5098 59.9948 32.0000 1.9851 1.9860 417.6713 417.9045 0.0351 -1.0000 -1.0000 2537229 1578813931.80 151.6721 59.9948 32.0000 1.9843 1.9852 417.7752 418.0078 0.0349 -1.0000 -1.0000 2537307 1578813931.90 151.6721 59.9948 32.0000 1.9840 1.9849 417.8099 418.0430 0.0350 -1.0000 -1.0000 2537369 1578813932.00 151.6721 59.9948 32.0000 1.9851 1.9860 417.6161 417.8498 0.0351 -1.0000 -1.0000 2537432 1578813932.10 151.6721 59.9948 32.0000 1.9842 1.9851 417.6482 417.8815 0.0350 -1.0000 -1.0000 2537619 1578813932.20 151.6721 59.9948 32.0000 1.9839 1.9848 417.7694 418.0014 0.0349 -1.0000 -1.0000 2537682 1578813932.30 151.5839 59.9948 32.0000 1.9843 1.9852 417.7564 417.9895 0.0351 -1.0000 -1.0000 2537760 1578813932.40 151.5689 59.9948 32.0000 1.9849 1.9858 417.7397 417.9728 0.0350 -1.0000 -1.0000 2537822 1578813932.50 151.5689 59.9948 32.0000 1.9852 1.9862 417.6801 417.9132 0.0350 -1.0000 -1.0000 2537885 1578813932.60 151.5689 59.9948 32.0000 1.9841 1.9850 417.8724 418.1058 0.0351 -1.0000 -1.0000 2538119 1578813932.70 151.5689 59.9948 32.0000 1.9846 1.9855 417.6846 417.9181 0.0350 -1.0000 -1.0000 2538182 1578813932.80 151.5689 59.9948 32.0000 1.9843 1.9852 417.7094 417.9413 0.0349 -1.0000 -1.0000 2538244 1578813932.90 151.5596 59.9948 32.0000 1.9837 1.9846 417.7596 417.9934 0.0351 -1.0000 -1.0000 2538322 1578813933.00 151.5596 59.9948 32.0000 1.9845 1.9854 417.7154 417.9485 0.0350 -1.0000 -1.0000 2538385 1578813933.10 151.5596 59.9948 32.0000 1.9846 1.9855 417.6313 417.8636 0.0349 -1.0000 -1.0000 2538604 1578813933.20 151.5596 59.9948 32.0000 1.9848 1.9857 417.6452 417.8783 0.0350 -1.0000 -1.0000 2538682 1578813933.30 151.5596 59.9948 32.0000 1.9841 1.9850 417.7999 418.0328 0.0349 -1.0000 -1.0000 2538744 1578813933.40 151.5748 59.9948 32.0000 1.9847 1.9856 417.7746 418.0080 0.0351 -1.0000 -1.0000 2538807 1578813933.50 151.5748 59.9948 32.0000 1.9842 1.9851 417.6565 417.8889 0.0350 -1.0000 -1.0000 2538885 1578813933.60 151.5748 59.9948 32.0000 1.9850 1.9859 417.7283 417.9619 0.0351 -1.0000 -1.0000 2539260 1578813933.70 151.5748 59.9948 32.0000 1.9844 1.9853 417.7268 417.9597 0.0350 -1.0000 -1.0000 2539322 1578813933.80 151.5748 59.9948 32.0000 1.9846 1.9855 417.6212 417.8543 0.0350 -1.0000 -1.0000 2539401 1578813933.90 151.5602 59.9948 32.0000 1.9837 1.9846 417.7800 418.0119 0.0349 -1.0000 -1.0000 2539463 1578813934.00 151.5112 59.9948 32.0000 1.9831 1.9840 417.7821 418.0153 0.0350 -1.0000 -1.0000 2539525 1578813934.10 151.5112 59.9948 32.0000 1.9843 1.9852 417.6257 417.8584 0.0349 -1.0000 -1.0000 2539713 1578813934.20 151.5112 59.9948 32.0000 1.9833 1.9842 417.7194 417.9517 0.0349 -1.0000 -1.0000 2539775 1578813934.30 151.5112 59.9948 32.0000 1.9835 1.9844 417.8658 418.0993 0.0351 -1.0000 -1.0000 2539838 1578813934.40 151.5112 59.9948 32.0000 1.9844 1.9853 417.6728 417.9064 0.0351 -1.0000 -1.0000 2539916 1578813934.50 151.4327 59.9948 32.0000 1.9847 1.9856 417.6148 417.8479 0.0350 -1.0000 -1.0000 2539979 1578813934.60 151.4327 59.9948 32.0000 1.9836 1.9845 417.8106 418.0444 0.0351 -1.0000 -1.0000 2540041 1578813934.70 151.4327 59.9948 32.0000 1.9839 1.9848 417.7918 418.0248 0.0350 -1.0000 -1.0000 2540416 1578813934.80 151.4327 59.9948 32.0000 1.9851 1.9860 417.6887 417.9226 0.0352 -1.0000 -1.0000 2540479 1578813934.90 151.4327 59.9948 32.0000 1.9850 1.9859 417.8205 418.0537 0.0350 -1.0000 -1.0000 2540557 1578813935.00 151.5129 59.9950 32.0000 1.9838 1.9847 417.7180 417.9509 0.0350 -1.0000 -1.0000 2540619 1578813935.10 151.5455 59.9950 32.0000 1.9849 1.9858 417.6306 417.8638 0.0351 -1.0000 -1.0000 2540682 1578813935.20 151.5455 59.9950 32.0000 1.9840 1.9849 417.6979 417.9311 0.0350 -1.0000 -1.0000 2540760 1578813935.30 151.5455 59.9950 32.0000 1.9836 1.9845 417.8471 418.0804 0.0350 -1.0000 -1.0000 2540822 1578813935.40 151.5455 59.9950 32.0000 1.9835 1.9844 417.7426 417.9757 0.0350 -1.0000 -1.0000 2540885 1578813935.50 151.5455 59.9950 32.0000 1.9842 1.9851 417.5841 417.8180 0.0352 -1.0000 -1.0000 2540947 1578813935.60 151.5028 59.9950 32.0000 1.9834 1.9843 417.6622 417.8960 0.0351 -1.0000 -1.0000 2541010 1578813935.70 151.5028 59.9950 32.0000 1.9838 1.9847 417.8105 418.0432 0.0350 -1.0000 -1.0000 2541385 1578813935.80 151.5028 59.9950 32.0000 1.9847 1.9856 417.6596 417.8934 0.0351 -1.0000 -1.0000 2541463 1578813935.90 151.5028 59.9950 32.0000 1.9844 1.9853 417.6343 417.8670 0.0349 -1.0000 -1.0000 2541525 1578813936.00 151.5028 59.9950 32.0000 1.9836 1.9845 417.7887 418.0222 0.0351 -1.0000 -1.0000 2541588 1578813936.10 151.4726 59.9950 32.0000 1.9844 1.9853 417.5879 417.8216 0.0351 -1.0000 -1.0000 2541666 1578813936.20 151.4487 59.9950 32.0000 1.9844 1.9854 417.6071 417.8411 0.0351 -1.0000 -1.0000 2541901 1578813936.30 151.4487 59.9950 32.0000 1.9834 1.9843 417.7798 418.0126 0.0349 -1.0000 -1.0000 2541963 1578813936.40 151.4487 59.9950 32.0000 1.9840 1.9849 417.7560 417.9888 0.0350 -1.0000 -1.0000 2542025 1578813936.50 151.4487 59.9950 32.0000 1.9838 1.9847 417.5542 417.7876 0.0351 -1.0000 -1.0000 2542088 1578813936.60 151.4498 59.9950 32.0000 1.9841 1.9850 417.5122 417.7458 0.0351 -1.0000 -1.0000 2542166 1578813936.70 151.5829 59.9950 32.0000 1.9837 1.9846 417.7108 417.9439 0.0350 -1.0000 -1.0000 2542229 1578813936.80 151.5829 59.9950 32.0000 1.9824 1.9833 417.7971 418.0305 0.0350 -1.0000 -1.0000 2542400 1578813936.90 151.5829 59.9950 32.0000 1.9840 1.9849 417.6321 417.8648 0.0349 -1.0000 -1.0000 2542479 1578813937.00 151.5829 59.9950 32.0000 1.9849 1.9858 417.5727 417.8065 0.0351 -1.0000 -1.0000 2542541 1578813937.10 151.5829 59.9950 32.0000 1.9839 1.9848 417.7353 417.9679 0.0349 -1.0000 -1.0000 2542604 1578813937.20 151.4924 59.9950 32.0000 1.9830 1.9839 417.6733 417.9056 0.0350 -1.0000 -1.0000 2542666 1578813937.30 151.4924 59.9950 32.0000 1.9833 1.9843 417.5263 417.7588 0.0349 -1.0000 -1.0000 2543401 1578813937.40 151.4924 59.9950 32.0000 1.9838 1.9847 417.6449 417.8772 0.0349 -1.0000 -1.0000 2543463 1578813937.50 151.4924 59.9950 32.0000 1.9834 1.9843 417.7942 418.0274 0.0350 -1.0000 -1.0000 2543541 1578813937.60 151.4924 59.9950 32.0000 1.9837 1.9846 417.7141 417.9472 0.0350 -1.0000 -1.0000 2543604 1578813937.70 151.4986 59.9950 32.0000 1.9846 1.9855 417.5379 417.7713 0.0351 -1.0000 -1.0000 2543666 1578813937.80 151.5037 59.9950 32.0000 1.9841 1.9850 417.7153 417.9490 0.0350 -1.0000 -1.0000 2543729 1578813937.90 151.5037 59.9950 32.0000 1.9841 1.9850 417.8049 418.0382 0.0351 -1.0000 -1.0000 2543791 1578813938.00 151.5037 59.9950 32.0000 1.9847 1.9856 417.7556 417.9896 0.0350 -1.0000 -1.0000 2543854 1578813938.10 151.5037 59.9950 32.0000 1.9834 1.9843 417.7256 417.9601 0.0352 -1.0000 -1.0000 2543932 1578813938.20 151.5037 59.9950 32.0000 1.9831 1.9840 417.7575 417.9908 0.0350 -1.0000 -1.0000 2543994 1578813938.30 151.5037 59.9950 32.0000 1.9839 1.9848 417.7762 418.0093 0.0350 -1.0000 -1.0000 2544385 1578813938.40 151.5037 59.9950 32.0000 1.9842 1.9851 417.6652 417.8980 0.0350 -1.0000 -1.0000 2544463 1578813938.50 151.5323 59.9950 32.0000 1.9838 1.9848 417.8573 418.0910 0.0351 -1.0000 -1.0000 2544525 1578813938.60 151.5323 59.9950 32.0000 1.9830 1.9839 417.8215 418.0549 0.0351 -1.0000 -1.0000 2544604 1578813938.70 151.5323 59.9950 32.0000 1.9838 1.9847 417.6238 417.8574 0.0351 -1.0000 -1.0000 2544666 1578813938.80 151.4743 59.9950 32.0000 1.9837 1.9846 417.5719 417.8046 0.0350 -1.0000 -1.0000 2544729 1578813938.90 151.4743 59.9950 32.0000 1.9836 1.9846 417.7840 418.0176 0.0351 -1.0000 -1.0000 2544791 1578813939.00 151.4743 59.9950 32.0000 1.9833 1.9842 417.7742 418.0070 0.0349 -1.0000 -1.0000 2544854 1578813939.10 151.4743 59.9950 32.0000 1.9841 1.9850 417.4928 417.7270 0.0351 -1.0000 -1.0000 2544916 1578813939.20 151.4743 59.9950 32.0000 1.9839 1.9848 417.6539 417.8870 0.0351 -1.0000 -1.0000 2544994 1578813939.30 151.4743 59.9950 32.0000 1.9834 1.9843 417.7370 417.9704 0.0350 -1.0000 -1.0000 2545119 1578813939.40 151.4743 59.9950 32.0000 1.9832 1.9842 417.7846 418.0171 0.0349 -1.0000 -1.0000 2545182 1578813939.50 151.4743 59.9950 32.0000 1.9841 1.9850 417.7752 418.0083 0.0350 -1.0000 -1.0000 2545260 1578813939.60 151.4743 59.9950 32.0000 1.9833 1.9842 417.7383 417.9713 0.0350 -1.0000 -1.0000 2545322 1578813939.70 151.4743 59.9950 32.0000 1.9840 1.9849 417.9221 418.1554 0.0350 -1.0000 -1.0000 2545385 1578813939.80 151.4743 59.9950 32.0000 1.9840 1.9849 417.8196 418.0540 0.0351 -1.0000 -1.0000 2545932 1578813939.90 151.4822 59.9947 32.0000 1.9845 1.9854 417.6078 417.8410 0.0351 -1.0000 -1.0000 2545994 1578813940.00 151.4822 59.9947 32.0000 1.9841 1.9850 417.7844 418.0180 0.0351 -1.0000 -1.0000 2546057 1578813940.10 151.4822 59.9947 32.0000 1.9837 1.9847 418.0014 418.2330 0.0348 -1.0000 -1.0000 2546135 1578813940.20 151.4822 59.9947 32.0000 1.9838 1.9847 417.6845 417.9181 0.0351 -1.0000 -1.0000 2546197 1578813940.30 151.4822 59.9947 32.0000 1.9851 1.9860 417.6534 417.8879 0.0353 -1.0000 -1.0000 2546260 1578813940.40 151.4822 59.9947 32.0000 1.9838 1.9847 417.7876 418.0216 0.0351 -1.0000 -1.0000 2546322 1578813940.50 151.4822 59.9947 32.0000 1.9839 1.9848 417.8702 418.1036 0.0351 -1.0000 -1.0000 2546385 1578813940.60 151.5872 59.9947 32.0000 1.9846 1.9855 417.7083 417.9411 0.0349 -1.0000 -1.0000 2546463 1578813940.70 151.5872 59.9947 32.0000 1.9848 1.9857 417.8051 418.0373 0.0349 -1.0000 -1.0000 2546525 1578813940.80 151.5872 59.9947 32.0000 1.9841 1.9850 417.9316 418.1655 0.0352 -1.0000 -1.0000 2546588 1578813940.90 151.5872 59.9947 32.0000 1.9843 1.9852 417.6860 417.9199 0.0351 -1.0000 -1.0000 2546666 1578813941.00 151.5872 59.9947 32.0000 1.9839 1.9848 417.5950 417.8283 0.0350 -1.0000 -1.0000 2546729 1578813941.10 151.5839 59.9947 32.0000 1.9839 1.9848 417.7288 417.9620 0.0350 -1.0000 -1.0000 2546791 1578813941.20 151.5150 59.9947 32.0000 1.9844 1.9853 417.8550 418.0888 0.0351 -1.0000 -1.0000 2546854 1578813941.30 151.5150 59.9947 32.0000 1.9848 1.9858 417.6979 417.9315 0.0351 -1.0000 -1.0000 2546916 1578813941.40 151.5150 59.9947 32.0000 1.9840 1.9849 417.6703 417.9044 0.0352 -1.0000 -1.0000 2547166 1578813941.50 151.5150 59.9947 32.0000 1.9834 1.9844 417.8967 418.1296 0.0350 -1.0000 -1.0000 2547229 1578813941.60 151.5150 59.9947 32.0000 1.9841 1.9850 417.7325 417.9653 0.0350 -1.0000 -1.0000 2547291 1578813941.70 151.5150 59.9947 32.0000 1.9842 1.9851 417.6084 417.8415 0.0351 -1.0000 -1.0000 2547354 1578813941.80 151.5150 59.9947 32.0000 1.9834 1.9844 417.5666 417.8009 0.0352 -1.0000 -1.0000 2547432 1578813941.90 151.5150 59.9947 32.0000 1.9833 1.9842 417.7482 417.9820 0.0351 -1.0000 -1.0000 2547651 1578813942.00 151.5150 59.9947 32.0000 1.9848 1.9857 417.7047 417.9377 0.0350 -1.0000 -1.0000 2547713 1578813942.10 151.5150 59.9947 32.0000 1.9847 1.9856 417.6903 417.9233 0.0350 -1.0000 -1.0000 2547791 1578813942.20 151.5150 59.9947 32.0000 1.9838 1.9848 417.8696 418.1023 0.0349 -1.0000 -1.0000 2547854 1578813942.30 151.5150 59.9947 32.0000 1.9844 1.9853 417.6827 417.9159 0.0351 -1.0000 -1.0000 2547916 1578813942.40 151.5095 59.9947 32.0000 1.9849 1.9858 417.6076 417.8411 0.0350 -1.0000 -1.0000 2548197 1578813942.50 151.4490 59.9947 32.0000 1.9840 1.9849 417.6780 417.9111 0.0350 -1.0000 -1.0000 2548260 1578813942.60 151.4490 59.9947 32.0000 1.9836 1.9845 417.8285 418.0623 0.0351 -1.0000 -1.0000 2548338 1578813942.70 151.4490 59.9947 32.0000 1.9836 1.9845 417.6880 417.9207 0.0349 -1.0000 -1.0000 2548400 1578813942.80 151.4490 59.9947 32.0000 1.9843 1.9852 417.5226 417.7559 0.0351 -1.0000 -1.0000 2548463 1578813942.90 151.4490 59.9947 32.0000 1.9844 1.9853 417.7996 418.0314 0.0349 -1.0000 -1.0000 2548650 1578813943.00 151.5371 59.9947 32.0000 1.9840 1.9849 417.8213 418.0548 0.0350 -1.0000 -1.0000 2548713 1578813943.10 151.6383 59.9947 32.0000 1.9853 1.9862 417.6727 417.9058 0.0351 -1.0000 -1.0000 2548775 1578813943.20 151.6383 59.9947 32.0000 1.9847 1.9857 417.7782 418.0125 0.0352 -1.0000 -1.0000 2548854 1578813943.30 151.6383 59.9947 32.0000 1.9834 1.9843 417.8797 418.1129 0.0351 -1.0000 -1.0000 2548916 1578813943.40 151.6383 59.9947 32.0000 1.9840 1.9849 417.7338 417.9673 0.0350 -1.0000 -1.0000 2549385 1578813943.50 151.6383 59.9947 32.0000 1.9851 1.9860 417.5995 417.8325 0.0350 -1.0000 -1.0000 2549463 1578813943.60 151.5696 59.9947 32.0000 1.9839 1.9849 417.7530 417.9863 0.0350 -1.0000 -1.0000 2549525 1578813943.70 151.5696 59.9947 32.0000 1.9840 1.9849 417.8693 418.1025 0.0350 -1.0000 -1.0000 2549588 1578813943.80 151.5696 59.9947 32.0000 1.9842 1.9851 417.7054 417.9387 0.0351 -1.0000 -1.0000 2549666 1578813943.90 151.5696 59.9947 32.0000 1.9842 1.9852 417.5857 417.8190 0.0350 -1.0000 -1.0000 2549729 1578813944.00 151.5696 59.9947 32.0000 1.9836 1.9845 417.6818 417.9146 0.0350 -1.0000 -1.0000 2549791 1578813944.10 151.5219 59.9947 32.0000 1.9834 1.9844 417.8383 418.0717 0.0351 -1.0000 -1.0000 2549854 1578813944.20 151.4751 59.9947 32.0000 1.9836 1.9845 417.6643 417.8977 0.0351 -1.0000 -1.0000 2549916 1578813944.30 151.4751 59.9947 32.0000 1.9838 1.9847 417.6856 417.9197 0.0352 -1.0000 -1.0000 2549979 1578813944.40 151.4751 59.9947 32.0000 1.9836 1.9845 417.8792 418.1129 0.0350 -1.0000 -1.0000 2550182 1578813944.50 151.4751 59.9947 32.0000 1.9836 1.9845 417.8270 418.0603 0.0351 -1.0000 -1.0000 2550244 1578813944.60 151.4751 59.9947 32.0000 1.9845 1.9854 417.6016 417.8349 0.0350 -1.0000 -1.0000 2550307 1578813944.70 151.4751 59.9947 32.0000 1.9845 1.9854 417.6522 417.8846 0.0350 -1.0000 -1.0000 2550369 1578813944.80 151.4889 59.9947 32.0000 1.9829 1.9838 417.7833 418.0165 0.0350 -1.0000 -1.0000 2550432 1578813944.90 151.4896 59.9947 32.0000 1.9840 1.9850 417.8084 418.0416 0.0350 -1.0000 -1.0000 2550510 1578813945.00 151.4896 59.9947 32.0000 1.9848 1.9857 417.6078 417.8421 0.0352 -1.0000 -1.0000 2550635 1578813945.10 151.4896 59.9947 32.0000 1.9836 1.9846 417.8277 418.0621 0.0352 -1.0000 -1.0000 2550698 1578813945.20 151.4896 59.9947 32.0000 1.9836 1.9845 417.8862 418.1205 0.0352 -1.0000 -1.0000 2550775 1578813945.30 151.4896 59.9947 32.0000 1.9842 1.9851 417.7999 418.0336 0.0351 -1.0000 -1.0000 2550838 1578813945.40 151.4896 59.9947 32.0000 1.9845 1.9854 417.6761 417.9102 0.0351 -1.0000 -1.0000 2550901 1578813945.50 151.4896 59.9947 32.0000 1.9829 1.9838 417.8043 418.0377 0.0350 -1.0000 -1.0000 2551229 1578813945.60 151.4896 59.9947 32.0000 1.9827 1.9836 417.8557 418.0891 0.0351 -1.0000 -1.0000 2551307 1578813945.70 151.4896 59.9947 32.0000 1.9845 1.9855 417.6090 417.8427 0.0352 -1.0000 -1.0000 2551354 1578813945.80 151.4896 59.9947 32.0000 1.9839 1.9848 417.6870 417.9211 0.0351 -1.0000 -1.0000 2551432 1578813945.90 151.4896 59.9947 32.0000 1.9837 1.9846 417.8559 418.0895 0.0351 -1.0000 -1.0000 2551494 1578813946.00 151.5891 59.9947 32.0000 1.9833 1.9842 417.8464 418.0803 0.0351 -1.0000 -1.0000 2551979 1578813946.10 151.5891 59.9947 32.0000 1.9840 1.9849 417.6752 417.9091 0.0351 -1.0000 -1.0000 2552041 1578813946.20 151.5891 59.9947 32.0000 1.9847 1.9856 417.5900 417.8239 0.0351 -1.0000 -1.0000 2552104 1578813946.30 151.5891 59.9947 32.0000 1.9840 1.9849 417.8714 418.1036 0.0350 -1.0000 -1.0000 2552166 1578813946.40 151.5891 59.9947 32.0000 1.9839 1.9848 417.7980 418.0331 0.0354 -1.0000 -1.0000 2552244 1578813946.50 151.5893 59.9947 32.0000 1.9838 1.9847 417.7083 417.9427 0.0351 -1.0000 -1.0000 2552432 1578813946.60 151.5985 59.9947 32.0000 1.9834 1.9843 417.9294 418.1643 0.0352 -1.0000 -1.0000 2552494 1578813946.70 151.5985 59.9947 32.0000 1.9832 1.9841 417.8288 418.0615 0.0351 -1.0000 -1.0000 2552557 1578813946.80 151.5985 59.9947 32.0000 1.9838 1.9847 417.6891 417.9227 0.0350 -1.0000 -1.0000 2552619 1578813946.90 151.5985 59.9947 32.0000 1.9836 1.9845 417.7250 417.9589 0.0352 -1.0000 -1.0000 2552698 1578813947.00 151.5985 59.9947 32.0000 1.9826 1.9835 417.8342 418.0670 0.0350 -1.0000 -1.0000 2552885 1578813947.10 151.3561 59.9947 32.0000 1.9825 1.9834 417.7352 417.9686 0.0351 -1.0000 -1.0000 2552948 1578813947.20 151.3382 59.9947 32.0000 1.9831 1.9841 417.5216 417.7559 0.0352 -1.0000 -1.0000 2553010 1578813947.30 151.3382 59.9947 32.0000 1.9835 1.9844 417.6156 417.8488 0.0350 -1.0000 -1.0000 2553072 1578813947.40 151.3382 59.9947 32.0000 1.9836 1.9845 417.8749 418.1086 0.0351 -1.0000 -1.0000 2553150 1578813947.50 151.3382 59.9947 32.0000 1.9835 1.9844 417.7705 418.0044 0.0351 -1.0000 -1.0000 2553385 1578813947.60 151.3382 59.9947 32.0000 1.9845 1.9854 417.5648 417.7992 0.0352 -1.0000 -1.0000 2553448 1578813947.70 151.3684 59.9947 32.0000 1.9839 1.9848 417.7815 418.0150 0.0351 -1.0000 -1.0000 2553510 1578813947.80 151.3684 59.9947 32.0000 1.9825 1.9835 417.8594 418.0936 0.0351 -1.0000 -1.0000 2553588 1578813947.90 151.3684 59.9947 32.0000 1.9842 1.9851 417.6843 417.9178 0.0351 -1.0000 -1.0000 2553651 1578813948.00 151.3684 59.9947 32.0000 1.9846 1.9856 417.7223 417.9556 0.0352 -1.0000 -1.0000 2553713 1578813948.10 151.3684 59.9947 32.0000 1.9834 1.9843 417.8595 418.0925 0.0350 -1.0000 -1.0000 2553901 1578813948.20 151.5055 59.9947 32.0000 1.9835 1.9844 417.7473 417.9816 0.0352 -1.0000 -1.0000 2553963 1578813948.30 151.5055 59.9947 32.0000 1.9841 1.9851 417.6134 417.8477 0.0352 -1.0000 -1.0000 2554025 1578813948.40 151.5055 59.9947 32.0000 1.9834 1.9844 417.7368 417.9703 0.0351 -1.0000 -1.0000 2554088 1578813948.50 151.5055 59.9947 32.0000 1.9834 1.9843 417.7996 418.0333 0.0352 -1.0000 -1.0000 2554151 1578813948.60 151.5055 59.9947 32.0000 1.9841 1.9850 417.7805 418.0141 0.0350 -1.0000 -1.0000 2554229 1578813948.70 151.5055 59.9947 32.0000 1.9843 1.9852 417.5920 417.8250 0.0350 -1.0000 -1.0000 2554291 1578813948.80 151.4591 59.9947 32.0000 1.9840 1.9850 417.6967 417.9298 0.0350 -1.0000 -1.0000 2554354 1578813948.90 151.4591 59.9947 32.0000 1.9832 1.9841 417.8384 418.0717 0.0351 -1.0000 -1.0000 2554432 1578813949.00 151.4591 59.9947 32.0000 1.9843 1.9852 417.6574 417.8916 0.0352 -1.0000 -1.0000 2554494 1578813949.10 151.4591 59.9947 32.0000 1.9841 1.9850 417.6808 417.9137 0.0350 -1.0000 -1.0000 2554713 1578813949.20 151.4591 59.9947 32.0000 1.9836 1.9845 417.8309 418.0647 0.0351 -1.0000 -1.0000 2554791 1578813949.30 151.5351 59.9947 32.0000 1.9847 1.9856 417.8394 418.0734 0.0351 -1.0000 -1.0000 2554854 1578813949.40 151.5351 59.9947 32.0000 1.9844 1.9853 417.6484 417.8824 0.0351 -1.0000 -1.0000 2554916 1578813949.50 151.5351 59.9947 32.0000 1.9846 1.9855 417.7524 417.9857 0.0351 -1.0000 -1.0000 2554979 1578813949.60 151.5351 59.9947 32.0000 1.9832 1.9841 417.8617 418.0960 0.0352 -1.0000 -1.0000 2555213 1578813949.70 151.5351 59.9947 32.0000 1.9847 1.9856 417.6747 417.9084 0.0351 -1.0000 -1.0000 2555275 1578813949.80 151.5168 59.9947 32.0000 1.9845 1.9855 417.6335 417.8671 0.0351 -1.0000 -1.0000 2555354 1578813949.90 151.4703 59.9947 32.0000 1.9834 1.9843 417.8209 418.0551 0.0351 -1.0000 -1.0000 2555416 1578813950.00 151.4703 59.9947 32.0000 1.9836 1.9845 417.6660 417.9004 0.0353 -1.0000 -1.0000 2555479 1578813950.10 151.4703 59.9947 32.0000 1.9841 1.9850 417.6093 417.8428 0.0349 -1.0000 -1.0000 2555916 1578813950.20 151.4703 59.9947 32.0000 1.9833 1.9842 417.7938 418.0271 0.0351 -1.0000 -1.0000 2555979 1578813950.30 151.4703 59.9947 32.0000 1.9836 1.9845 417.7561 417.9897 0.0351 -1.0000 -1.0000 2556041 1578813950.40 151.3665 59.9947 32.0000 1.9838 1.9847 417.6237 417.8576 0.0352 -1.0000 -1.0000 2556104 1578813950.50 151.3665 59.9947 32.0000 1.9834 1.9843 417.6355 417.8695 0.0351 -1.0000 -1.0000 2556166 1578813950.60 151.3665 59.9947 32.0000 1.9828 1.9837 417.8048 418.0381 0.0351 -1.0000 -1.0000 2556244 1578813950.70 151.3665 59.9947 32.0000 1.9839 1.9848 417.5977 417.8311 0.0351 -1.0000 -1.0000 2556416 1578813950.80 151.3665 59.9947 32.0000 1.9846 1.9855 417.6952 417.9287 0.0351 -1.0000 -1.0000 2556479 1578813950.90 151.4116 59.9947 32.0000 1.9831 1.9840 417.8159 418.0503 0.0352 -1.0000 -1.0000 2556557 1578813951.00 151.4452 59.9947 32.0000 1.9838 1.9847 417.7035 417.9370 0.0351 -1.0000 -1.0000 2556619 1578813951.10 151.4452 59.9947 32.0000 1.9844 1.9853 417.5582 417.7918 0.0351 -1.0000 -1.0000 2556682 1578813951.20 151.4452 59.9947 32.0000 1.9837 1.9847 417.7020 417.9366 0.0353 -1.0000 -1.0000 2556932 1578813951.30 151.4452 59.9947 32.0000 1.9838 1.9847 417.7628 417.9967 0.0351 -1.0000 -1.0000 2556994 1578813951.40 151.4452 59.9947 32.0000 1.9844 1.9853 417.4897 417.7238 0.0352 -1.0000 -1.0000 2557057 1578813951.50 151.4865 59.9947 32.0000 1.9836 1.9845 417.6783 417.9121 0.0351 -1.0000 -1.0000 2557119 1578813951.60 151.4865 59.9947 32.0000 1.9832 1.9841 417.7458 417.9797 0.0351 -1.0000 -1.0000 2557182 1578813951.70 151.4865 59.9947 32.0000 1.9835 1.9844 417.5883 417.8220 0.0351 -1.0000 -1.0000 2557463 1578813951.80 151.4865 59.9947 32.0000 1.9837 1.9846 417.7367 417.9695 0.0350 -1.0000 -1.0000 2557541 1578813951.90 151.4865 59.9947 32.0000 1.9831 1.9840 417.7636 417.9970 0.0351 -1.0000 -1.0000 2557604 1578813952.00 151.4865 59.9947 32.0000 1.9828 1.9837 417.6438 417.8771 0.0350 -1.0000 -1.0000 2557666 1578813952.10 151.4041 59.9947 32.0000 1.9838 1.9848 417.5370 417.7702 0.0350 -1.0000 -1.0000 2557729 1578813952.20 151.4041 59.9947 32.0000 1.9839 1.9848 417.5814 417.8145 0.0351 -1.0000 -1.0000 2557916 1578813952.30 151.4041 59.9947 32.0000 1.9835 1.9844 417.6123 417.8453 0.0350 -1.0000 -1.0000 2557979 1578813952.40 151.4041 59.9947 32.0000 1.9841 1.9850 417.7044 417.9378 0.0351 -1.0000 -1.0000 2558057 1578813952.50 151.4041 59.9947 32.0000 1.9847 1.9856 417.6560 417.8895 0.0351 -1.0000 -1.0000 2558119 1578813952.60 151.4041 59.9947 32.0000 1.9841 1.9850 417.7476 417.9813 0.0351 -1.0000 -1.0000 2558197 1578813952.70 151.4728 59.9947 32.0000 1.9834 1.9843 417.8303 418.0647 0.0352 -1.0000 -1.0000 2558416 1578813952.80 151.4728 59.9947 32.0000 1.9843 1.9852 417.6996 417.9343 0.0352 -1.0000 -1.0000 2558479 1578813952.90 151.4728 59.9947 32.0000 1.9844 1.9854 417.6023 417.8365 0.0352 -1.0000 -1.0000 2558557 1578813953.00 151.4728 59.9947 32.0000 1.9836 1.9845 417.7008 417.9354 0.0352 -1.0000 -1.0000 2558619 1578813953.10 151.4728 59.9947 32.0000 1.9837 1.9846 417.8207 418.0548 0.0352 -1.0000 -1.0000 2558682 1578813953.20 151.4686 59.9947 32.0000 1.9838 1.9847 417.5351 417.7694 0.0352 -1.0000 -1.0000 2559260 1578813953.30 151.4592 59.9947 32.0000 1.9836 1.9845 417.6206 417.8550 0.0352 -1.0000 -1.0000 2559322 1578813953.40 151.4592 59.9947 32.0000 1.9834 1.9843 417.7654 417.9995 0.0352 -1.0000 -1.0000 2559385 1578813953.50 151.4592 59.9947 32.0000 1.9830 1.9839 417.7796 418.0134 0.0351 -1.0000 -1.0000 2559463 1578813953.60 151.4592 59.9947 32.0000 1.9834 1.9844 417.6103 417.8444 0.0352 -1.0000 -1.0000 2559525 1578813953.70 151.4592 59.9947 32.0000 1.9835 1.9845 417.7247 417.9588 0.0351 -1.0000 -1.0000 2559635 1578813953.80 151.4734 59.9947 32.0000 1.9831 1.9840 417.7192 417.9526 0.0350 -1.0000 -1.0000 2559713 1578813953.90 151.4734 59.9947 32.0000 1.9840 1.9850 417.6458 417.8789 0.0351 -1.0000 -1.0000 2559775 1578813954.00 151.4734 59.9947 32.0000 1.9843 1.9852 417.5934 417.8270 0.0350 -1.0000 -1.0000 2559838 1578813954.10 151.4734 59.9947 32.0000 1.9832 1.9841 417.7494 417.9830 0.0351 -1.0000 -1.0000 2559916 1578813954.20 151.4734 59.9947 32.0000 1.9830 1.9839 417.7512 417.9837 0.0350 -1.0000 -1.0000 2559979 1578813954.30 151.4734 59.9947 32.0000 1.9831 1.9840 417.6391 417.8733 0.0352 -1.0000 -1.0000 2600041 1578813954.40 151.5691 59.9947 32.0000 1.9844 1.9853 417.5142 417.7473 0.0350 -1.0000 -1.0000 2600104 1578813954.50 151.5691 59.9947 32.0000 1.9841 1.9850 417.6359 417.8706 0.0352 -1.0000 -1.0000 2600166 1578813954.60 151.5691 59.9947 32.0000 1.9841 1.9850 417.8519 418.0861 0.0352 -1.0000 -1.0000 2600244 1578813954.70 151.5691 59.9947 32.0000 1.9842 1.9851 417.6902 417.9240 0.0351 -1.0000 -1.0000 2600307 1578813954.80 151.5691 59.9947 32.0000 1.9843 1.9852 417.7284 417.9620 0.0351 -1.0000 -1.0000 2600432 1578813954.90 151.5691 59.9947 32.0000 1.9838 1.9847 417.7850 418.0173 0.0350 -1.0000 -1.0000 2600510 1578813955.00 151.5255 59.9958 32.0000 1.9834 1.9843 417.6825 417.9168 0.0352 -1.0000 -1.0000 2600572 1578813955.10 151.5255 59.9958 32.0000 1.9842 1.9851 417.5602 417.7940 0.0351 -1.0000 -1.0000 2600635 1578813955.20 151.5255 59.9958 32.0000 1.9833 1.9842 417.6623 417.8953 0.0349 -1.0000 -1.0000 2600697 1578813955.30 151.5255 59.9958 32.0000 1.9827 1.9836 417.7657 417.9984 0.0351 -1.0000 -1.0000 2601182 1578813955.40 151.5255 59.9958 32.0000 1.9835 1.9844 417.7157 417.9500 0.0351 -1.0000 -1.0000 2601244 1578813955.50 151.4174 59.9958 32.0000 1.9842 1.9851 417.6189 417.8523 0.0351 -1.0000 -1.0000 2601322 1578813955.60 151.4174 59.9958 32.0000 1.9836 1.9845 417.7357 417.9698 0.0352 -1.0000 -1.0000 2601369 1578813955.70 151.4174 59.9958 32.0000 1.9841 1.9850 417.7571 417.9912 0.0352 -1.0000 -1.0000 2601432 1578813955.80 151.4174 59.9958 32.0000 1.9844 1.9853 417.5510 417.7847 0.0351 -1.0000 -1.0000 2601510 1578813955.90 151.4174 59.9958 32.0000 1.9849 1.9858 417.7868 418.0204 0.0351 -1.0000 -1.0000 2601572 1578813956.00 151.4174 59.9958 32.0000 1.9851 1.9860 417.5871 417.8212 0.0352 -1.0000 -1.0000 2601635 1578813956.10 151.5928 59.9958 32.0000 1.9847 1.9857 417.6036 417.8370 0.0350 -1.0000 -1.0000 2601713 1578813956.20 151.5928 59.9958 32.0000 1.9838 1.9847 417.8035 418.0364 0.0350 -1.0000 -1.0000 2601775 1578813956.30 151.5928 59.9958 32.0000 1.9836 1.9845 417.7327 417.9656 0.0350 -1.0000 -1.0000 2601838 1578813956.40 151.5928 59.9958 32.0000 1.9840 1.9849 417.7081 417.9422 0.0352 -1.0000 -1.0000 2601900 1578813956.50 151.5928 59.9958 32.0000 1.9850 1.9860 417.5597 417.7939 0.0352 -1.0000 -1.0000 2601979 1578813956.60 151.5466 59.9958 32.0000 1.9835 1.9844 417.6105 417.8444 0.0352 -1.0000 -1.0000 2602041 1578813956.70 151.5200 59.9958 32.0000 1.9835 1.9844 417.7644 417.9986 0.0351 -1.0000 -1.0000 2602104 1578813956.80 151.5200 59.9958 32.0000 1.9839 1.9848 417.5769 417.8104 0.0351 -1.0000 -1.0000 2603057 1578813956.90 151.5200 59.9958 32.0000 1.9840 1.9849 417.5264 417.7594 0.0350 -1.0000 -1.0000 2603135 1578813957.00 151.5200 59.9958 32.0000 1.9831 1.9840 417.6064 417.8400 0.0351 -1.0000 -1.0000 2603198 1578813957.10 151.5200 59.9958 32.0000 1.9835 1.9844 417.6402 417.8734 0.0351 -1.0000 -1.0000 2603260 1578813957.20 151.5121 59.9958 32.0000 1.9841 1.9850 417.5098 417.7428 0.0350 -1.0000 -1.0000 2603338 1578813957.30 151.5046 59.9958 32.0000 1.9838 1.9847 417.6026 417.8362 0.0350 -1.0000 -1.0000 2603401 1578813957.40 151.5046 59.9958 32.0000 1.9844 1.9853 417.8466 418.0792 0.0349 -1.0000 -1.0000 2603463 1578813957.50 151.5046 59.9958 32.0000 1.9842 1.9851 417.7082 417.9414 0.0351 -1.0000 -1.0000 2603525 1578813957.60 151.5046 59.9958 32.0000 1.9842 1.9851 417.6193 417.8540 0.0353 -1.0000 -1.0000 2603588 1578813957.70 151.5046 59.9958 32.0000 1.9841 1.9850 417.6604 417.8949 0.0352 -1.0000 -1.0000 2603666 1578813957.80 151.5677 59.9958 32.0000 1.9838 1.9847 417.7387 417.9728 0.0352 -1.0000 -1.0000 2603744 1578813957.90 151.5677 59.9958 32.0000 1.9841 1.9850 417.5738 417.8069 0.0349 -1.0000 -1.0000 2603807 1578813958.00 151.5677 59.9958 32.0000 1.9842 1.9851 417.5503 417.7831 0.0350 -1.0000 -1.0000 2603869 1578813958.10 151.5677 59.9958 32.0000 1.9837 1.9846 417.6822 417.9159 0.0351 -1.0000 -1.0000 2603948 1578813958.20 151.5677 59.9958 32.0000 1.9834 1.9843 417.7176 417.9509 0.0350 -1.0000 -1.0000 2604010 1578813958.30 151.5031 59.9958 32.0000 1.9837 1.9846 417.6712 417.9047 0.0351 -1.0000 -1.0000 2604072 1578813958.40 151.4942 59.9958 32.0000 1.9838 1.9847 417.8524 418.0875 0.0353 -1.0000 -1.0000 2604135 1578813958.50 151.4942 59.9958 32.0000 1.9847 1.9856 417.6949 417.9296 0.0353 -1.0000 -1.0000 2604197 1578813958.60 151.4942 59.9958 32.0000 1.9847 1.9857 417.5509 417.7855 0.0352 -1.0000 -1.0000 2604275 1578813958.70 151.4942 59.9958 32.0000 1.9840 1.9849 417.6810 417.9152 0.0352 -1.0000 -1.0000 2604338 1578813958.80 151.4942 59.9958 32.0000 1.9841 1.9850 417.8964 418.1303 0.0351 -1.0000 -1.0000 2604400 1578813958.90 151.4942 59.9958 32.0000 1.9840 1.9850 417.7786 418.0123 0.0351 -1.0000 -1.0000 2604479 1578813959.00 151.4942 59.9958 32.0000 1.9852 1.9861 417.6553 417.8893 0.0352 -1.0000 -1.0000 2604541 1578813959.10 151.4942 59.9958 32.0000 1.9840 1.9849 417.7988 418.0323 0.0351 -1.0000 -1.0000 2604604 1578813959.20 151.4942 59.9958 32.0000 1.9837 1.9847 417.8629 418.0970 0.0351 -1.0000 -1.0000 2604666 1578813959.30 151.4942 59.9958 32.0000 1.9850 1.9859 417.6660 417.8989 0.0350 -1.0000 -1.0000 2604729 1578813959.40 151.5532 59.9958 32.0000 1.9839 1.9848 417.8713 418.1053 0.0352 -1.0000 -1.0000 2604791 1578813959.50 151.5532 59.9958 32.0000 1.9838 1.9847 417.7658 417.9997 0.0352 -1.0000 -1.0000 2604869 1578813959.60 151.5532 59.9958 32.0000 1.9844 1.9854 417.6413 417.8758 0.0352 -1.0000 -1.0000 2604932 1578813959.70 151.5532 59.9958 32.0000 1.9843 1.9852 417.6446 417.8787 0.0352 -1.0000 -1.0000 2604994 1578813959.80 151.5532 59.9958 32.0000 1.9838 1.9847 417.8738 418.1086 0.0352 -1.0000 -1.0000 2605072 1578813959.90 151.5532 59.9958 32.0000 1.9849 1.9858 417.7617 417.9953 0.0351 -1.0000 -1.0000 2605244 1578813960.00 151.5482 59.9957 32.0000 1.9850 1.9859 417.6117 417.8450 0.0350 -1.0000 -1.0000 2605307 1578813960.10 151.5383 59.9955 32.0000 1.9844 1.9853 417.6634 417.8973 0.0351 -1.0000 -1.0000 2605369 1578813960.20 151.5383 59.9955 32.0000 1.9844 1.9853 417.8117 418.0455 0.0352 -1.0000 -1.0000 2605432 1578813960.30 151.5383 59.9955 32.0000 1.9847 1.9857 417.7765 418.0110 0.0352 -1.0000 -1.0000 2605494 1578813960.40 151.5383 59.9955 32.0000 1.9850 1.9859 417.5878 417.8231 0.0354 -1.0000 -1.0000 2606291 1578813960.50 151.5383 59.9955 32.0000 1.9842 1.9851 417.7490 417.9828 0.0351 -1.0000 -1.0000 2606354 1578813960.60 151.5383 59.9955 32.0000 1.9847 1.9856 417.7164 417.9506 0.0352 -1.0000 -1.0000 2606416 1578813960.70 151.5383 59.9955 32.0000 1.9845 1.9855 417.6783 417.9123 0.0352 -1.0000 -1.0000 2606479 1578813960.80 151.5383 59.9955 32.0000 1.9836 1.9845 417.7713 418.0052 0.0351 -1.0000 -1.0000 2606541 1578813960.90 151.5383 59.9955 32.0000 1.9838 1.9847 417.7372 417.9709 0.0351 -1.0000 -1.0000 2606619 1578813961.00 151.5383 59.9955 32.0000 1.9851 1.9860 417.5934 417.8266 0.0351 -1.0000 -1.0000 2606682 1578813961.10 151.5383 59.9955 32.0000 1.9843 1.9852 417.7025 417.9365 0.0352 -1.0000 -1.0000 2606744 1578813961.20 151.6186 59.9955 32.0000 1.9838 1.9847 417.7420 417.9757 0.0351 -1.0000 -1.0000 2606822 1578813961.30 151.6478 59.9955 32.0000 1.9843 1.9852 417.6556 417.8905 0.0353 -1.0000 -1.0000 2606869 1578813961.40 151.6478 59.9955 32.0000 1.9839 1.9848 417.5355 417.7699 0.0352 -1.0000 -1.0000 2606947 1578813961.50 151.6478 59.9955 32.0000 1.9836 1.9845 417.7081 417.9420 0.0351 -1.0000 -1.0000 2607010 1578813961.60 151.5673 59.9955 32.0000 1.9829 1.9838 417.8496 418.0838 0.0352 -1.0000 -1.0000 2607072 1578813961.70 151.5593 59.9955 32.0000 1.9837 1.9846 417.6379 417.8721 0.0352 -1.0000 -1.0000 2607135 1578813961.80 151.4709 59.9955 32.0000 1.9850 1.9859 417.6409 417.8750 0.0352 -1.0000 -1.0000 2607213 1578813961.90 151.4709 59.9955 32.0000 1.9837 1.9846 417.6719 417.9056 0.0351 -1.0000 -1.0000 2607463 1578813962.00 151.4709 59.9955 32.0000 1.9837 1.9846 417.7973 418.0307 0.0351 -1.0000 -1.0000 2607525 1578813962.10 151.4709 59.9955 32.0000 1.9851 1.9860 417.7482 417.9827 0.0353 -1.0000 -1.0000 2607604 1578813962.20 151.4709 59.9955 32.0000 1.9847 1.9856 417.5666 417.8011 0.0352 -1.0000 -1.0000 2607666 1578813962.30 151.5742 59.9955 32.0000 1.9835 1.9844 417.8172 418.0506 0.0350 -1.0000 -1.0000 2607729 1578813962.40 151.5742 59.9955 32.0000 1.9839 1.9848 417.7684 418.0017 0.0351 -1.0000 -1.0000 2607807 1578813962.50 151.5742 59.9955 32.0000 1.9840 1.9849 417.5879 417.8215 0.0351 -1.0000 -1.0000 2607932 1578813962.60 151.5742 59.9955 32.0000 1.9843 1.9852 417.5756 417.8084 0.0350 -1.0000 -1.0000 2607994 1578813962.70 151.5742 59.9955 32.0000 1.9827 1.9836 417.8095 418.0429 0.0351 -1.0000 -1.0000 2608057 1578813962.80 151.5710 59.9955 32.0000 1.9840 1.9849 417.7803 418.0139 0.0350 -1.0000 -1.0000 2608119 1578813962.90 151.4624 59.9955 32.0000 1.9841 1.9850 417.6596 417.8933 0.0351 -1.0000 -1.0000 2608197 1578813963.00 151.4624 59.9955 32.0000 1.9841 1.9850 417.7543 417.9879 0.0351 -1.0000 -1.0000 2608432 1578813963.10 151.4624 59.9955 32.0000 1.9845 1.9854 417.6738 417.9074 0.0351 -1.0000 -1.0000 2608494 1578813963.20 151.4624 59.9955 32.0000 1.9846 1.9855 417.5679 417.8011 0.0350 -1.0000 -1.0000 2608572 1578813963.30 151.4624 59.9955 32.0000 1.9842 1.9851 417.7655 417.9979 0.0350 -1.0000 -1.0000 2608635 1578813963.40 151.4433 59.9955 32.0000 1.9838 1.9847 417.8030 418.0370 0.0351 -1.0000 -1.0000 2608697 1578813963.50 151.4433 59.9955 32.0000 1.9844 1.9853 417.7913 418.0253 0.0352 -1.0000 -1.0000 2608994 1578813963.60 151.4433 59.9955 32.0000 1.9847 1.9857 417.6787 417.9137 0.0353 -1.0000 -1.0000 2609057 1578813963.70 151.4433 59.9955 32.0000 1.9845 1.9855 417.6603 417.8943 0.0351 -1.0000 -1.0000 2609119 1578813963.80 151.4433 59.9955 32.0000 1.9840 1.9849 417.7794 418.0132 0.0351 -1.0000 -1.0000 2609198 1578813963.90 151.4948 59.9955 32.0000 1.9846 1.9855 417.7099 417.9438 0.0352 -1.0000 -1.0000 2609244 1578813964.00 151.5298 59.9955 32.0000 1.9844 1.9853 417.6510 417.8857 0.0352 -1.0000 -1.0000 2609698 1578813964.10 151.5298 59.9955 32.0000 1.9835 1.9844 417.7887 418.0227 0.0352 -1.0000 -1.0000 2609775 1578813964.20 151.5298 59.9955 32.0000 1.9847 1.9856 417.6309 417.8646 0.0351 -1.0000 -1.0000 2609838 1578813964.30 151.5298 59.9955 32.0000 1.9844 1.9853 417.4797 417.7139 0.0352 -1.0000 -1.0000 2609901 1578813964.40 151.5298 59.9955 32.0000 1.9835 1.9844 417.6401 417.8751 0.0352 -1.0000 -1.0000 2609979 1578813964.50 151.5298 59.9955 32.0000 1.9838 1.9847 417.7730 418.0077 0.0351 -1.0000 -1.0000 2610166 1578813964.60 151.5298 59.9955 32.0000 1.9840 1.9849 417.6210 417.8537 0.0350 -1.0000 -1.0000 2610229 1578813964.70 151.5298 59.9955 32.0000 1.9847 1.9856 417.5842 417.8187 0.0352 -1.0000 -1.0000 2610307 1578813964.80 151.5298 59.9955 32.0000 1.9830 1.9839 417.6993 417.9328 0.0351 -1.0000 -1.0000 2610369 1578813964.90 151.5298 59.9955 32.0000 1.9835 1.9844 417.7149 417.9487 0.0352 -1.0000 -1.0000 2610432 1578813965.00 151.4292 59.9955 32.0000 1.9846 1.9856 417.6357 417.8693 0.0351 -1.0000 -1.0000 2610666 1578813965.10 151.4292 59.9955 32.0000 1.9842 1.9851 417.5409 417.7746 0.0352 -1.0000 -1.0000 2610729 1578813965.20 151.4292 59.9955 32.0000 1.9833 1.9842 417.6770 417.9114 0.0352 -1.0000 -1.0000 2610807 1578813965.30 151.4292 59.9955 32.0000 1.9849 1.9858 417.5950 417.8289 0.0352 -1.0000 -1.0000 2610869 1578813965.40 151.4847 59.9953 32.0000 1.9844 1.9853 417.5451 417.7779 0.0350 -1.0000 -1.0000 2610932 1578813965.50 151.5034 59.9952 32.0000 1.9834 1.9843 417.6587 417.8927 0.0352 -1.0000 -1.0000 2611010 1578813965.60 151.5123 59.9952 32.0000 1.9829 1.9838 417.7852 418.0187 0.0350 -1.0000 -1.0000 2611182 1578813965.70 151.5123 59.9952 32.0000 1.9831 1.9840 417.6861 417.9195 0.0351 -1.0000 -1.0000 2611244 1578813965.80 151.5123 59.9952 32.0000 1.9845 1.9854 417.5635 417.7967 0.0351 -1.0000 -1.0000 2611322 1578813965.90 151.5123 59.9952 32.0000 1.9839 1.9848 417.6375 417.8713 0.0351 -1.0000 -1.0000 2611385 1578813966.00 151.5123 59.9952 32.0000 1.9831 1.9840 417.7817 418.0159 0.0352 -1.0000 -1.0000 2611448 1578813966.10 151.5313 59.9952 32.0000 1.9833 1.9842 417.7126 417.9465 0.0352 -1.0000 -1.0000 2611682 1578813966.20 151.5313 59.9952 32.0000 1.9834 1.9844 417.5705 417.8045 0.0351 -1.0000 -1.0000 2611744 1578813966.30 151.5313 59.9952 32.0000 1.9841 1.9850 417.5520 417.7852 0.0351 -1.0000 -1.0000 2611807 1578813966.40 151.5313 59.9952 32.0000 1.9834 1.9844 417.7568 417.9910 0.0352 -1.0000 -1.0000 2611885 1578813966.50 151.5313 59.9952 32.0000 1.9831 1.9840 417.6196 417.8534 0.0352 -1.0000 -1.0000 2611963 1578813966.60 151.5313 59.9952 32.0000 1.9833 1.9843 417.5847 417.8187 0.0351 -1.0000 -1.0000 2612197 1578813966.70 151.4062 59.9952 32.0000 1.9832 1.9841 417.8072 418.0416 0.0352 -1.0000 -1.0000 2612260 1578813966.80 151.4062 59.9952 32.0000 1.9840 1.9849 417.7519 417.9860 0.0351 -1.0000 -1.0000 2612322 1578813966.90 151.4062 59.9952 32.0000 1.9847 1.9857 417.5939 417.8276 0.0351 -1.0000 -1.0000 2612385 1578813967.00 151.4062 59.9952 32.0000 1.9840 1.9849 417.6123 417.8461 0.0352 -1.0000 -1.0000 2612447 1578813967.10 151.4062 59.9952 32.0000 1.9831 1.9841 417.7245 417.9578 0.0351 -1.0000 -1.0000 2612900 1578813967.20 151.5503 59.9952 32.0000 1.9835 1.9844 417.7207 417.9552 0.0352 -1.0000 -1.0000 2612979 1578813967.30 151.5503 59.9952 32.0000 1.9846 1.9855 417.5502 417.7837 0.0351 -1.0000 -1.0000 2613041 1578813967.40 151.5503 59.9952 32.0000 1.9838 1.9847 417.5693 417.8033 0.0351 -1.0000 -1.0000 2613104 1578813967.50 151.5503 59.9952 32.0000 1.9834 1.9843 417.6845 417.9179 0.0351 -1.0000 -1.0000 2613166 1578813967.60 151.5503 59.9952 32.0000 1.9842 1.9851 417.5533 417.7874 0.0353 -1.0000 -1.0000 2613401 1578813967.70 151.5503 59.9952 32.0000 1.9832 1.9841 417.6182 417.8524 0.0351 -1.0000 -1.0000 2613463 1578813967.80 151.5503 59.9952 32.0000 1.9824 1.9833 417.8072 418.0412 0.0352 -1.0000 -1.0000 2613525 1578813967.90 151.5503 59.9952 32.0000 1.9837 1.9846 417.6237 417.8580 0.0352 -1.0000 -1.0000 2613588 1578813968.00 151.5503 59.9952 32.0000 1.9840 1.9849 417.5660 417.7998 0.0352 -1.0000 -1.0000 2613651 1578813968.10 151.5503 59.9952 32.0000 1.9831 1.9840 417.7367 417.9703 0.0351 -1.0000 -1.0000 2613729 1578813968.20 151.5503 59.9952 32.0000 1.9830 1.9839 417.7646 417.9983 0.0350 -1.0000 -1.0000 2613791 1578813968.30 151.3595 59.9952 32.0000 1.9832 1.9841 417.6828 417.9162 0.0351 -1.0000 -1.0000 2613854 1578813968.40 151.3595 59.9952 32.0000 1.9841 1.9850 417.5391 417.7721 0.0350 -1.0000 -1.0000 2613932 1578813968.50 151.3595 59.9952 32.0000 1.9840 1.9849 417.7509 417.9842 0.0350 -1.0000 -1.0000 2613994 1578813968.60 151.3595 59.9952 32.0000 1.9840 1.9849 417.8022 418.0358 0.0352 -1.0000 -1.0000 2614072 1578813968.70 151.3595 59.9952 32.0000 1.9842 1.9851 417.6386 417.8725 0.0351 -1.0000 -1.0000 2614135 1578813968.80 151.5269 59.9952 32.0000 1.9832 1.9841 417.5960 417.8307 0.0352 -1.0000 -1.0000 2614197 1578813968.90 151.5334 59.9952 32.0000 1.9828 1.9837 417.6693 417.9019 0.0350 -1.0000 -1.0000 2614260 1578813969.00 151.5334 59.9952 32.0000 1.9828 1.9837 417.6929 417.9265 0.0351 -1.0000 -1.0000 2614322 1578813969.10 151.5334 59.9952 32.0000 1.9840 1.9849 417.6558 417.8895 0.0351 -1.0000 -1.0000 2614385 1578813969.20 151.5334 59.9952 32.0000 1.9837 1.9846 417.6317 417.8645 0.0350 -1.0000 -1.0000 2614479 1578813969.30 151.5303 59.9952 32.0000 1.9832 1.9842 417.7736 418.0068 0.0350 -1.0000 -1.0000 2614541 1578813969.40 151.4027 59.9952 32.0000 1.9830 1.9839 417.8030 418.0372 0.0352 -1.0000 -1.0000 2614604 1578813969.50 151.4027 59.9952 32.0000 1.9835 1.9844 417.5462 417.7791 0.0350 -1.0000 -1.0000 2614682 1578813969.60 151.4027 59.9952 32.0000 1.9847 1.9857 417.5838 417.8173 0.0351 -1.0000 -1.0000 2614744 1578813969.70 151.4027 59.9952 32.0000 1.9830 1.9839 417.7295 417.9631 0.0351 -1.0000 -1.0000 2615010 1578813969.80 151.4027 59.9952 32.0000 1.9830 1.9839 417.8092 418.0430 0.0351 -1.0000 -1.0000 2615088 1578813969.90 151.3926 59.9953 32.0000 1.9836 1.9846 417.6200 417.8541 0.0351 -1.0000 -1.0000 2615150 1578813970.00 151.3838 59.9955 32.0000 1.9834 1.9843 417.7723 418.0060 0.0351 -1.0000 -1.0000 2615213 1578813970.10 151.3838 59.9955 32.0000 1.9836 1.9845 417.7627 417.9964 0.0351 -1.0000 -1.0000 2615291 1578813970.20 151.3838 59.9955 32.0000 1.9839 1.9848 417.6278 417.8622 0.0352 -1.0000 -1.0000 2615510 1578813970.30 151.3838 59.9955 32.0000 1.9841 1.9850 417.5443 417.7777 0.0351 -1.0000 -1.0000 2615572 1578813970.40 151.3838 59.9955 32.0000 1.9834 1.9843 417.8035 418.0366 0.0350 -1.0000 -1.0000 2615651 1578813970.50 151.5165 59.9955 32.0000 1.9834 1.9843 417.7728 418.0074 0.0352 -1.0000 -1.0000 2615698 1578813970.60 151.5165 59.9955 32.0000 1.9843 1.9852 417.5831 417.8170 0.0351 -1.0000 -1.0000 2615775 1578813970.70 151.5165 59.9955 32.0000 1.9833 1.9842 417.7446 417.9784 0.0352 -1.0000 -1.0000 2616479 1578813970.80 151.5165 59.9955 32.0000 1.9831 1.9840 417.6816 417.9156 0.0351 -1.0000 -1.0000 2616541 1578813970.90 151.5165 59.9955 32.0000 1.9840 1.9850 417.5096 417.7439 0.0352 -1.0000 -1.0000 2616604 1578813971.00 151.5165 59.9955 32.0000 1.9836 1.9845 417.5475 417.7805 0.0350 -1.0000 -1.0000 2616666 1578813971.10 151.5165 59.9955 32.0000 1.9833 1.9842 417.7797 418.0133 0.0351 -1.0000 -1.0000 2616729 1578813971.20 151.5165 59.9955 32.0000 1.9835 1.9844 417.6461 417.8800 0.0351 -1.0000 -1.0000 2616807 1578813971.30 151.5165 59.9955 32.0000 1.9836 1.9845 417.4775 417.7118 0.0351 -1.0000 -1.0000 2616869 1578813971.40 151.5165 59.9955 32.0000 1.9832 1.9841 417.7487 417.9816 0.0350 -1.0000 -1.0000 2616932 1578813971.50 151.5165 59.9955 32.0000 1.9835 1.9845 417.7823 418.0162 0.0352 -1.0000 -1.0000 2617010 1578813971.60 151.3613 59.9955 32.0000 1.9841 1.9850 417.6195 417.8526 0.0351 -1.0000 -1.0000 2617072 1578813971.70 151.3613 59.9955 32.0000 1.9843 1.9852 417.5771 417.8109 0.0351 -1.0000 -1.0000 2617135 1578813971.80 151.3613 59.9955 32.0000 1.9833 1.9842 417.7202 417.9536 0.0350 -1.0000 -1.0000 2617229 1578813971.90 151.3613 59.9955 32.0000 1.9836 1.9846 417.7116 417.9456 0.0352 -1.0000 -1.0000 2617291 1578813972.00 151.3613 59.9955 32.0000 1.9845 1.9854 417.5055 417.7390 0.0351 -1.0000 -1.0000 2617354 1578813972.10 151.4295 59.9955 32.0000 1.9835 1.9845 417.6149 417.8482 0.0350 -1.0000 -1.0000 2617432 1578813972.20 151.4295 59.9955 32.0000 1.9830 1.9839 417.6168 417.8501 0.0351 -1.0000 -1.0000 2617494 1578813972.30 151.4295 59.9955 32.0000 1.9845 1.9854 417.5922 417.8262 0.0352 -1.0000 -1.0000 2617744 1578813972.40 151.4295 59.9955 32.0000 1.9837 1.9846 417.7124 417.9461 0.0351 -1.0000 -1.0000 2617822 1578813972.50 151.4295 59.9955 32.0000 1.9831 1.9840 417.6802 417.9140 0.0351 -1.0000 -1.0000 2617885 1578813972.60 151.4645 59.9955 32.0000 1.9847 1.9856 417.5621 417.7960 0.0352 -1.0000 -1.0000 2617963 1578813972.70 151.4839 59.9955 32.0000 1.9837 1.9846 417.7171 417.9507 0.0350 -1.0000 -1.0000 2618025 1578813972.80 151.4839 59.9955 32.0000 1.9835 1.9844 417.8084 418.0410 0.0350 -1.0000 -1.0000 2618244 1578813972.90 151.4839 59.9955 32.0000 1.9844 1.9853 417.6286 417.8623 0.0351 -1.0000 -1.0000 2618322 1578813973.00 151.4839 59.9955 32.0000 1.9842 1.9851 417.5587 417.7929 0.0352 -1.0000 -1.0000 2618385 1578813973.10 151.4840 59.9955 32.0000 1.9829 1.9838 417.7033 417.9364 0.0351 -1.0000 -1.0000 2618448 1578813973.20 151.4859 59.9955 32.0000 1.9828 1.9838 417.7132 417.9474 0.0352 -1.0000 -1.0000 2618525 1578813973.30 151.4859 59.9955 32.0000 1.9842 1.9851 417.5289 417.7631 0.0352 -1.0000 -1.0000 2618744 1578813973.40 151.4859 59.9955 32.0000 1.9837 1.9846 417.7623 417.9960 0.0351 -1.0000 -1.0000 2618807 1578813973.50 151.4859 59.9955 32.0000 1.9840 1.9849 417.7489 417.9820 0.0350 -1.0000 -1.0000 2618885 1578813973.60 151.4859 59.9955 32.0000 1.9849 1.9858 417.5235 417.7568 0.0351 -1.0000 -1.0000 2618948 1578813973.70 151.5038 59.9955 32.0000 1.9836 1.9845 417.6647 417.8991 0.0352 -1.0000 -1.0000 2619010 1578813973.80 151.5044 59.9955 32.0000 1.9828 1.9837 417.7770 418.0109 0.0351 -1.0000 -1.0000 2619244 1578813973.90 151.5044 59.9955 32.0000 1.9831 1.9840 417.7448 417.9791 0.0352 -1.0000 -1.0000 2619322 1578813974.00 151.5044 59.9955 32.0000 1.9843 1.9852 417.6293 417.8638 0.0352 -1.0000 -1.0000 2619385 1578813974.10 151.5044 59.9955 32.0000 1.9845 1.9854 417.6067 417.8403 0.0351 -1.0000 -1.0000 2619448 1578813974.20 151.4697 59.9955 32.0000 1.9834 1.9843 417.7686 418.0014 0.0350 -1.0000 -1.0000 2619510 1578813974.30 151.3845 59.9955 32.0000 1.9843 1.9852 417.6247 417.8583 0.0351 -1.0000 -1.0000 2619572 1578813974.40 151.3845 59.9955 32.0000 1.9840 1.9849 417.5277 417.7622 0.0353 -1.0000 -1.0000 2620166 1578813974.50 151.3845 59.9955 32.0000 1.9835 1.9845 417.7560 417.9904 0.0352 -1.0000 -1.0000 2620229 1578813974.60 151.3845 59.9955 32.0000 1.9843 1.9852 417.7091 417.9423 0.0350 -1.0000 -1.0000 2620291 1578813974.70 151.3845 59.9955 32.0000 1.9837 1.9846 417.5887 417.8218 0.0350 -1.0000 -1.0000 2620354 1578813974.80 151.5304 59.9956 32.0000 1.9846 1.9856 417.5516 417.7849 0.0351 -1.0000 -1.0000 2620432 1578813974.90 151.5304 59.9956 32.0000 1.9842 1.9852 417.8114 418.0451 0.0351 -1.0000 -1.0000 2620494 1578813975.00 151.5304 59.9956 32.0000 1.9838 1.9848 417.7197 417.9533 0.0351 -1.0000 -1.0000 2620557 1578813975.10 151.5304 59.9956 32.0000 1.9845 1.9854 417.6015 417.8357 0.0353 -1.0000 -1.0000 2620619 1578813975.20 151.5304 59.9956 32.0000 1.9840 1.9849 417.6690 417.9015 0.0350 -1.0000 -1.0000 2620697 1578813975.30 151.5304 59.9956 32.0000 1.9834 1.9843 417.7581 417.9919 0.0351 -1.0000 -1.0000 2620760 1578813975.40 151.5304 59.9956 32.0000 1.9841 1.9850 417.7164 417.9503 0.0351 -1.0000 -1.0000 2621182 1578813975.50 151.5304 59.9956 32.0000 1.9848 1.9857 417.5875 417.8205 0.0350 -1.0000 -1.0000 2621260 1578813975.60 151.5304 59.9956 32.0000 1.9842 1.9851 417.6946 417.9281 0.0351 -1.0000 -1.0000 2621322 1578813975.70 151.5304 59.9956 32.0000 1.9840 1.9849 417.7021 417.9360 0.0352 -1.0000 -1.0000 2621385 1578813975.80 151.5304 59.9956 32.0000 1.9846 1.9855 417.5787 417.8122 0.0350 -1.0000 -1.0000 2621463 1578813975.90 151.5491 59.9956 32.0000 1.9839 1.9848 417.5283 417.7621 0.0351 -1.0000 -1.0000 2621682 1578813976.00 151.5491 59.9956 32.0000 1.9834 1.9843 417.7686 418.0016 0.0350 -1.0000 -1.0000 2621744 1578813976.10 151.5491 59.9956 32.0000 1.9834 1.9843 417.8013 418.0346 0.0351 -1.0000 -1.0000 2621822 1578813976.20 151.5491 59.9956 32.0000 1.9839 1.9848 417.6272 417.8611 0.0351 -1.0000 -1.0000 2621885 1578813976.30 151.5491 59.9956 32.0000 1.9843 1.9852 417.5747 417.8079 0.0350 -1.0000 -1.0000 2621948 1578813976.40 151.5555 59.9956 32.0000 1.9836 1.9845 417.7049 417.9382 0.0351 -1.0000 -1.0000 2622557 1578813976.50 151.5555 59.9956 32.0000 1.9834 1.9843 417.8537 418.0876 0.0351 -1.0000 -1.0000 2622619 1578813976.60 151.5555 59.9956 32.0000 1.9845 1.9854 417.7444 417.9773 0.0350 -1.0000 -1.0000 2622698 1578813976.70 151.5555 59.9956 32.0000 1.9850 1.9859 417.6419 417.8757 0.0351 -1.0000 -1.0000 2622760 1578813976.80 151.5555 59.9956 32.0000 1.9837 1.9846 417.8527 418.0867 0.0352 -1.0000 -1.0000 2622822 1578813976.90 151.5555 59.9956 32.0000 1.9838 1.9847 417.7388 417.9724 0.0351 -1.0000 -1.0000 2622901 1578813977.00 151.5325 59.9956 32.0000 1.9840 1.9849 417.7414 417.9747 0.0350 -1.0000 -1.0000 2622963 1578813977.10 151.4352 59.9956 32.0000 1.9836 1.9846 417.9386 418.1724 0.0351 -1.0000 -1.0000 2623025 1578813977.20 151.4352 59.9956 32.0000 1.9833 1.9842 417.6858 417.9201 0.0352 -1.0000 -1.0000 2623088 1578813977.30 151.4352 59.9956 32.0000 1.9840 1.9849 417.6052 417.8388 0.0351 -1.0000 -1.0000 2623151 1578813977.40 151.4352 59.9956 32.0000 1.9828 1.9837 417.7072 417.9411 0.0352 -1.0000 -1.0000 2623213 1578813977.50 151.4352 59.9956 32.0000 1.9829 1.9838 417.8577 418.0923 0.0352 -1.0000 -1.0000 2623291 1578813977.60 151.4352 59.9956 32.0000 1.9840 1.9849 417.7062 417.9402 0.0351 -1.0000 -1.0000 2623354 1578813977.70 151.4352 59.9956 32.0000 1.9841 1.9850 417.5885 417.8212 0.0350 -1.0000 -1.0000 2623416 1578813977.80 151.4352 59.9956 32.0000 1.9836 1.9846 417.8089 418.0429 0.0351 -1.0000 -1.0000 2623494 1578813977.90 151.4352 59.9956 32.0000 1.9837 1.9846 417.8198 418.0537 0.0351 -1.0000 -1.0000 2623557 1578813978.00 151.4352 59.9956 32.0000 1.9842 1.9851 417.6887 417.9229 0.0352 -1.0000 -1.0000 2623619 1578813978.10 151.4660 59.9956 32.0000 1.9840 1.9850 417.7633 417.9976 0.0352 -1.0000 -1.0000 2623698 1578813978.20 151.4931 59.9956 32.0000 1.9835 1.9844 417.8244 418.0584 0.0352 -1.0000 -1.0000 2623760 1578813978.30 151.4931 59.9956 32.0000 1.9843 1.9852 417.7835 418.0181 0.0352 -1.0000 -1.0000 2623822 1578813978.40 151.4931 59.9956 32.0000 1.9841 1.9850 417.5920 417.8242 0.0350 -1.0000 -1.0000 2623885 1578813978.50 151.4931 59.9956 32.0000 1.9831 1.9840 417.7543 417.9880 0.0351 -1.0000 -1.0000 2623948 1578813978.60 151.4931 59.9956 32.0000 1.9837 1.9846 417.8147 418.0486 0.0352 -1.0000 -1.0000 2624025 1578813978.70 151.4940 59.9956 32.0000 1.9839 1.9848 417.6109 417.8459 0.0352 -1.0000 -1.0000 2624088 1578813978.80 151.5611 59.9956 32.0000 1.9835 1.9844 417.6245 417.8579 0.0351 -1.0000 -1.0000 2624151 1578813978.90 151.5611 59.9956 32.0000 1.9835 1.9845 417.7430 417.9770 0.0352 -1.0000 -1.0000 2624229 1578813979.00 151.5611 59.9956 32.0000 1.9837 1.9847 417.6180 417.8518 0.0351 -1.0000 -1.0000 2624963 1578813979.10 151.5611 59.9956 32.0000 1.9840 1.9849 417.6638 417.8969 0.0350 -1.0000 -1.0000 2625025 1578813979.20 151.5611 59.9956 32.0000 1.9835 1.9844 417.6545 417.8882 0.0351 -1.0000 -1.0000 2625104 1578813979.30 151.4245 59.9956 32.0000 1.9839 1.9848 417.6092 417.8430 0.0351 -1.0000 -1.0000 2625166 1578813979.40 151.4245 59.9956 32.0000 1.9837 1.9846 417.5720 417.8055 0.0351 -1.0000 -1.0000 2625229 1578813979.50 151.4245 59.9956 32.0000 1.9832 1.9842 417.7699 418.0026 0.0349 -1.0000 -1.0000 2625291 1578813979.60 151.4245 59.9956 32.0000 1.9832 1.9841 417.7747 418.0080 0.0351 -1.0000 -1.0000 2625354 1578813979.70 151.4245 59.9956 32.0000 1.9843 1.9852 417.5685 417.8038 0.0354 -1.0000 -1.0000 2625432 1578813979.80 151.4245 59.9956 32.0000 1.9838 1.9847 417.7067 417.9398 0.0350 -1.0000 -1.0000 2625494 1578813979.90 151.4245 59.9956 32.0000 1.9828 1.9837 417.8043 418.0373 0.0350 -1.0000 -1.0000 2625557 1578813980.00 151.4245 59.9956 32.0000 1.9840 1.9849 417.7439 417.9769 0.0351 -1.0000 -1.0000 2625635 1578813980.10 151.4245 59.9956 32.0000 1.9843 1.9852 417.6448 417.8779 0.0350 -1.0000 -1.0000 2625713 1578813980.20 151.4245 59.9956 32.0000 1.9838 1.9848 417.8202 418.0541 0.0351 -1.0000 -1.0000 2625775 1578813980.30 151.4245 59.9956 32.0000 1.9831 1.9840 417.8420 418.0756 0.0350 -1.0000 -1.0000 2625838 1578813980.40 151.4424 59.9954 32.0000 1.9837 1.9847 417.6472 417.8803 0.0350 -1.0000 -1.0000 2625916 1578813980.50 151.4505 59.9953 32.0000 1.9836 1.9845 417.6978 417.9319 0.0352 -1.0000 -1.0000 2626182 1578813980.60 151.4505 59.9953 32.0000 1.9832 1.9841 417.8780 418.1119 0.0352 -1.0000 -1.0000 2626260 1578813980.70 151.4505 59.9953 32.0000 1.9837 1.9846 417.7194 417.9524 0.0349 -1.0000 -1.0000 2626322 1578813980.80 151.4505 59.9953 32.0000 1.9838 1.9848 417.6350 417.8685 0.0351 -1.0000 -1.0000 2626385 1578813980.90 151.4505 59.9953 32.0000 1.9839 1.9848 417.6784 417.9119 0.0351 -1.0000 -1.0000 2626463 1578813981.00 151.3849 59.9953 32.0000 1.9833 1.9842 417.8388 418.0725 0.0351 -1.0000 -1.0000 2626713 1578813981.10 151.3849 59.9953 32.0000 1.9835 1.9844 417.8533 418.0871 0.0351 -1.0000 -1.0000 2626775 1578813981.20 151.3849 59.9953 32.0000 1.9841 1.9850 417.5654 417.7974 0.0349 -1.0000 -1.0000 2626869 1578813981.30 151.3849 59.9953 32.0000 1.9837 1.9846 417.7057 417.9390 0.0350 -1.0000 -1.0000 2626932 1578813981.40 151.3849 59.9953 32.0000 1.9834 1.9843 417.8132 418.0458 0.0350 -1.0000 -1.0000 2626994 1578813981.50 151.4194 59.9953 32.0000 1.9837 1.9846 417.7731 418.0068 0.0351 -1.0000 -1.0000 2627057 1578813981.60 151.4194 59.9953 32.0000 1.9838 1.9847 417.6231 417.8571 0.0352 -1.0000 -1.0000 2627401 1578813981.70 151.4194 59.9953 32.0000 1.9823 1.9832 417.8721 418.1056 0.0350 -1.0000 -1.0000 2627463 1578813981.80 151.4194 59.9953 32.0000 1.9824 1.9833 417.9063 418.1393 0.0350 -1.0000 -1.0000 2627541 1578813981.90 151.4194 59.9953 32.0000 1.9835 1.9844 417.8498 418.0827 0.0349 -1.0000 -1.0000 2627604 1578813982.00 151.4091 59.9953 32.0000 1.9836 1.9845 417.8177 418.0507 0.0350 -1.0000 -1.0000 2627666 1578813982.10 151.3692 59.9953 32.0000 1.9830 1.9839 417.8764 418.1105 0.0352 -1.0000 -1.0000 2627729 1578813982.20 151.3692 59.9953 32.0000 1.9831 1.9840 417.7665 418.0007 0.0351 -1.0000 -1.0000 2627791 1578813982.30 151.3692 59.9953 32.0000 1.9847 1.9857 417.7260 417.9595 0.0351 -1.0000 -1.0000 2627854 1578813982.40 151.3692 59.9953 32.0000 1.9841 1.9850 417.7446 417.9779 0.0351 -1.0000 -1.0000 2627932 1578813982.50 151.3692 59.9953 32.0000 1.9837 1.9847 417.8552 418.0874 0.0348 -1.0000 -1.0000 2627994 1578813982.60 151.4490 59.9953 32.0000 1.9847 1.9857 417.8477 418.0802 0.0350 -1.0000 -1.0000 2628229 1578813982.70 151.4490 59.9953 32.0000 1.9846 1.9855 417.7250 417.9581 0.0351 -1.0000 -1.0000 2628291 1578813982.80 151.4490 59.9953 32.0000 1.9826 1.9835 417.8259 418.0595 0.0351 -1.0000 -1.0000 2628354 1578813982.90 151.4490 59.9953 32.0000 1.9833 1.9842 417.8364 418.0686 0.0349 -1.0000 -1.0000 2628432 1578813983.00 151.4490 59.9953 32.0000 1.9838 1.9847 417.7166 417.9493 0.0351 -1.0000 -1.0000 2628494 1578813983.10 151.5600 59.9953 32.0000 1.9841 1.9850 417.6951 417.9287 0.0350 -1.0000 -1.0000 2628557 1578813983.20 151.6251 59.9953 32.0000 1.9842 1.9851 417.8810 418.1146 0.0351 -1.0000 -1.0000 2628635 1578813983.30 151.6251 59.9953 32.0000 1.9836 1.9845 417.8774 418.1107 0.0350 -1.0000 -1.0000 2628697 1578813983.40 151.6251 59.9953 32.0000 1.9849 1.9858 417.7576 417.9907 0.0350 -1.0000 -1.0000 2628760 1578813983.50 151.6251 59.9953 32.0000 1.9850 1.9859 417.8701 418.1035 0.0351 -1.0000 -1.0000 2628838 1578813983.60 151.6251 59.9953 32.0000 1.9840 1.9849 417.9480 418.1817 0.0351 -1.0000 -1.0000 2628994 1578813983.70 151.6287 59.9953 32.0000 1.9834 1.9843 417.8482 418.0816 0.0351 -1.0000 -1.0000 2629057 1578813983.80 151.6363 59.9953 32.0000 1.9844 1.9853 417.7126 417.9458 0.0350 -1.0000 -1.0000 2629119 1578813983.90 151.6363 59.9953 32.0000 1.9843 1.9852 417.8001 418.0336 0.0351 -1.0000 -1.0000 2629213 1578813984.00 151.6363 59.9953 32.0000 1.9840 1.9849 417.7962 418.0286 0.0350 -1.0000 -1.0000 2629275 1578813984.10 151.6363 59.9953 32.0000 1.9846 1.9855 417.7797 418.0139 0.0351 -1.0000 -1.0000 2629463 1578813984.20 151.6363 59.9953 32.0000 1.9847 1.9856 417.6967 417.9306 0.0351 -1.0000 -1.0000 2629525 1578813984.30 151.5833 59.9953 32.0000 1.9842 1.9851 417.8012 418.0337 0.0350 -1.0000 -1.0000 2629588 1578813984.40 151.5707 59.9953 32.0000 1.9838 1.9847 417.8475 418.0808 0.0350 -1.0000 -1.0000 2629651 1578813984.50 151.5707 59.9953 32.0000 1.9836 1.9845 417.7056 417.9396 0.0352 -1.0000 -1.0000 2629713 1578813984.60 151.5707 59.9953 32.0000 1.9842 1.9851 417.5990 417.8319 0.0350 -1.0000 -1.0000 2629791 1578813984.70 151.5707 59.9953 32.0000 1.9844 1.9853 417.8118 418.0446 0.0350 -1.0000 -1.0000 2630182 1578813984.80 151.5707 59.9953 32.0000 1.9832 1.9842 417.9032 418.1368 0.0351 -1.0000 -1.0000 2630244 1578813984.90 151.5182 59.9955 32.0000 1.9842 1.9851 417.7148 417.9485 0.0351 -1.0000 -1.0000 2630307 1578813985.00 151.5182 59.9955 32.0000 1.9844 1.9853 417.7762 418.0088 0.0350 -1.0000 -1.0000 2630369 1578813985.10 151.5182 59.9955 32.0000 1.9845 1.9854 417.8532 418.0868 0.0350 -1.0000 -1.0000 2630432 1578813985.20 151.5182 59.9955 32.0000 1.9846 1.9855 417.7457 417.9783 0.0349 -1.0000 -1.0000 2630729 1578813985.30 151.5182 59.9955 32.0000 1.9841 1.9850 417.6031 417.8360 0.0350 -1.0000 -1.0000 2630791 1578813985.40 151.5182 59.9955 32.0000 1.9836 1.9845 417.9362 418.1695 0.0350 -1.0000 -1.0000 2630854 1578813985.50 151.5182 59.9955 32.0000 1.9845 1.9854 417.7698 418.0033 0.0351 -1.0000 -1.0000 2630932 1578813985.60 151.5182 59.9955 32.0000 1.9852 1.9861 417.7035 417.9357 0.0349 -1.0000 -1.0000 2630994 1578813985.70 151.5182 59.9955 32.0000 1.9845 1.9855 417.7049 417.9384 0.0350 -1.0000 -1.0000 2631166 1578813985.80 151.5182 59.9955 32.0000 1.9837 1.9846 417.8470 418.0797 0.0350 -1.0000 -1.0000 2631244 1578813985.90 151.5173 59.9955 32.0000 1.9844 1.9853 417.7490 417.9823 0.0350 -1.0000 -1.0000 2631307 1578813986.00 151.5103 59.9955 32.0000 1.9852 1.9861 417.6533 417.8851 0.0349 -1.0000 -1.0000 2631369 1578813986.10 151.5103 59.9955 32.0000 1.9849 1.9858 417.8030 418.0367 0.0351 -1.0000 -1.0000 2631448 1578813986.20 151.5841 59.9955 32.0000 1.9843 1.9853 417.8412 418.0749 0.0351 -1.0000 -1.0000 2631698 1578813986.30 151.6443 59.9955 32.0000 1.9846 1.9855 417.7278 417.9613 0.0351 -1.0000 -1.0000 2631760 1578813986.40 151.6443 59.9955 32.0000 1.9837 1.9846 417.7392 417.9726 0.0350 -1.0000 -1.0000 2631822 1578813986.50 151.5275 59.9955 32.0000 1.9826 1.9835 417.8258 418.0583 0.0349 -1.0000 -1.0000 2631901 1578813986.60 151.5275 59.9955 32.0000 1.9842 1.9851 417.6737 417.9065 0.0350 -1.0000 -1.0000 2631963 1578813986.70 151.5275 59.9955 32.0000 1.9846 1.9855 417.5723 417.8061 0.0351 -1.0000 -1.0000 2632197 1578813986.80 151.5275 59.9955 32.0000 1.9844 1.9853 417.7801 418.0135 0.0349 -1.0000 -1.0000 2632260 1578813986.90 151.5275 59.9955 32.0000 1.9842 1.9851 417.9314 418.1635 0.0349 -1.0000 -1.0000 2632322 1578813987.00 151.5613 59.9955 32.0000 1.9850 1.9859 417.6691 417.9025 0.0351 -1.0000 -1.0000 2632385 1578813987.10 151.5811 59.9955 32.0000 1.9845 1.9854 417.7460 417.9793 0.0350 -1.0000 -1.0000 2632447 1578813987.20 151.5811 59.9955 32.0000 1.9837 1.9846 417.7799 418.0123 0.0349 -1.0000 -1.0000 2633213 1578813987.30 151.5811 59.9955 32.0000 1.9836 1.9845 417.9341 418.1675 0.0351 -1.0000 -1.0000 2633275 1578813987.40 151.5811 59.9955 32.0000 1.9846 1.9855 417.6910 417.9243 0.0351 -1.0000 -1.0000 2633338 1578813987.50 151.5811 59.9955 32.0000 1.9835 1.9845 417.8274 418.0615 0.0351 -1.0000 -1.0000 2633401 1578813987.60 151.5811 59.9955 32.0000 1.9837 1.9846 417.8415 418.0745 0.0349 -1.0000 -1.0000 2633463 1578813987.70 151.5811 59.9955 32.0000 1.9837 1.9846 417.7025 417.9357 0.0350 -1.0000 -1.0000 2633525 1578813987.80 151.5811 59.9955 32.0000 1.9839 1.9848 417.7175 417.9494 0.0349 -1.0000 -1.0000 2633604 1578813987.90 151.5811 59.9955 32.0000 1.9833 1.9842 417.8626 418.0959 0.0350 -1.0000 -1.0000 2633666 1578813988.00 151.5811 59.9955 32.0000 1.9837 1.9846 417.8912 418.1249 0.0351 -1.0000 -1.0000 2633729 1578813988.10 151.5811 59.9955 32.0000 1.9844 1.9853 417.7040 417.9380 0.0350 -1.0000 -1.0000 2633807 1578813988.20 151.5147 59.9955 32.0000 1.9839 1.9848 417.7324 417.9645 0.0349 -1.0000 -1.0000 2633932 1578813988.30 151.5108 59.9955 32.0000 1.9835 1.9844 417.9360 418.1693 0.0350 -1.0000 -1.0000 2633994 1578813988.40 151.5108 59.9955 32.0000 1.9840 1.9850 417.8196 418.0532 0.0351 -1.0000 -1.0000 2634072 1578813988.50 151.5108 59.9955 32.0000 1.9849 1.9858 417.6239 417.8577 0.0351 -1.0000 -1.0000 2634135 1578813988.60 151.5108 59.9955 32.0000 1.9843 1.9852 417.7327 417.9649 0.0348 -1.0000 -1.0000 2634213 1578813988.70 151.4866 59.9955 32.0000 1.9831 1.9840 417.8658 418.0986 0.0350 -1.0000 -1.0000 2634275 1578813988.80 151.4303 59.9955 32.0000 1.9834 1.9843 417.7803 418.0125 0.0350 -1.0000 -1.0000 2634447 1578813988.90 151.4303 59.9955 32.0000 1.9838 1.9847 417.6655 417.8979 0.0350 -1.0000 -1.0000 2634525 1578813989.00 151.4303 59.9955 32.0000 1.9838 1.9847 417.6710 417.9037 0.0350 -1.0000 -1.0000 2634588 1578813989.10 151.4303 59.9955 32.0000 1.9838 1.9848 417.9300 418.1633 0.0350 -1.0000 -1.0000 2634650 1578813989.20 151.4303 59.9955 32.0000 1.9836 1.9845 417.6843 417.9178 0.0351 -1.0000 -1.0000 2634713 1578813989.30 151.5430 59.9955 32.0000 1.9840 1.9849 417.6493 417.8837 0.0353 -1.0000 -1.0000 2635338 1578813989.40 151.5430 59.9955 32.0000 1.9837 1.9846 417.8005 418.0340 0.0351 -1.0000 -1.0000 2635401 1578813989.50 151.5430 59.9955 32.0000 1.9837 1.9846 417.8437 418.0777 0.0351 -1.0000 -1.0000 2635463 1578813989.60 151.5430 59.9955 32.0000 1.9838 1.9848 417.6551 417.8886 0.0351 -1.0000 -1.0000 2635525 1578813989.70 151.5430 59.9955 32.0000 1.9839 1.9848 417.8278 418.0613 0.0351 -1.0000 -1.0000 2635604 1578813989.80 151.4843 59.9954 32.0000 1.9835 1.9844 417.7951 418.0299 0.0352 -1.0000 -1.0000 2635666 1578813989.90 151.4748 59.9954 32.0000 1.9830 1.9839 417.6450 417.8782 0.0350 -1.0000 -1.0000 2635729 1578813990.00 151.4748 59.9954 32.0000 1.9845 1.9854 417.6725 417.9063 0.0352 -1.0000 -1.0000 2635791 1578813990.10 151.4748 59.9954 32.0000 1.9840 1.9850 417.8557 418.0896 0.0351 -1.0000 -1.0000 2635869 1578813990.20 151.4748 59.9954 32.0000 1.9841 1.9850 417.6768 417.9107 0.0351 -1.0000 -1.0000 2635932 1578813990.30 151.4748 59.9954 32.0000 1.9844 1.9853 417.6511 417.8842 0.0350 -1.0000 -1.0000 2635994 1578813990.40 151.4748 59.9954 32.0000 1.9846 1.9855 417.6918 417.9256 0.0352 -1.0000 -1.0000 2636057 1578813990.50 151.4748 59.9954 32.0000 1.9843 1.9852 417.8847 418.1193 0.0352 -1.0000 -1.0000 2636119 1578813990.60 151.4748 59.9954 32.0000 1.9847 1.9856 417.7620 417.9951 0.0351 -1.0000 -1.0000 2636197 1578813990.70 151.4748 59.9954 32.0000 1.9851 1.9860 417.6550 417.8885 0.0350 -1.0000 -1.0000 2636260 1578813990.80 151.4748 59.9954 32.0000 1.9841 1.9850 417.7616 417.9938 0.0349 -1.0000 -1.0000 2636322 1578813990.90 151.4748 59.9954 32.0000 1.9845 1.9855 417.7729 418.0064 0.0350 -1.0000 -1.0000 2636400 1578813991.00 151.5134 59.9954 32.0000 1.9853 1.9862 417.5790 417.8111 0.0349 -1.0000 -1.0000 2636463 1578813991.10 151.5148 59.9954 32.0000 1.9844 1.9853 417.6509 417.8833 0.0349 -1.0000 -1.0000 2636525 1578813991.20 151.5148 59.9954 32.0000 1.9842 1.9851 417.7747 418.0078 0.0351 -1.0000 -1.0000 2636604 1578813991.30 151.5148 59.9954 32.0000 1.9843 1.9852 417.8284 418.0616 0.0349 -1.0000 -1.0000 2636729 1578813991.40 151.5148 59.9954 32.0000 1.9849 1.9858 417.7042 417.9362 0.0349 -1.0000 -1.0000 2636791 1578813991.50 151.5148 59.9954 32.0000 1.9845 1.9855 417.6675 417.9003 0.0350 -1.0000 -1.0000 2636854 1578813991.60 151.5889 59.9954 32.0000 1.9846 1.9856 417.8412 418.0745 0.0350 -1.0000 -1.0000 2636932 1578813991.70 151.5889 59.9954 32.0000 1.9845 1.9854 417.7367 417.9698 0.0350 -1.0000 -1.0000 2637010 1578813991.80 151.5889 59.9954 32.0000 1.9849 1.9858 417.6841 417.9169 0.0350 -1.0000 -1.0000 2637244 1578813991.90 151.5889 59.9954 32.0000 1.9840 1.9850 417.7355 417.9687 0.0351 -1.0000 -1.0000 2637307 1578813992.00 151.5889 59.9954 32.0000 1.9840 1.9849 417.7668 418.0004 0.0350 -1.0000 -1.0000 2637369 1578813992.10 151.5923 59.9954 32.0000 1.9846 1.9855 417.6286 417.8611 0.0349 -1.0000 -1.0000 2637448 1578813992.20 151.5923 59.9954 32.0000 1.9837 1.9846 417.6869 417.9204 0.0351 -1.0000 -1.0000 2637510 1578813992.30 151.5923 59.9954 32.0000 1.9833 1.9842 417.8252 418.0585 0.0350 -1.0000 -1.0000 2637682 1578813992.40 151.5923 59.9954 32.0000 1.9834 1.9843 417.6920 417.9252 0.0350 -1.0000 -1.0000 2637760 1578813992.50 151.5923 59.9954 32.0000 1.9839 1.9848 417.5637 417.7964 0.0350 -1.0000 -1.0000 2637822 1578813992.60 151.5356 59.9954 32.0000 1.9838 1.9847 417.6710 417.9048 0.0351 -1.0000 -1.0000 2637885 1578813992.70 151.4822 59.9954 32.0000 1.9839 1.9848 417.8323 418.0652 0.0350 -1.0000 -1.0000 2637948 1578813992.80 151.4822 59.9954 32.0000 1.9846 1.9855 417.8011 418.0342 0.0351 -1.0000 -1.0000 2638010 1578813992.90 151.4822 59.9954 32.0000 1.9843 1.9852 417.6936 417.9273 0.0351 -1.0000 -1.0000 2638447 1578813993.00 151.4822 59.9954 32.0000 1.9834 1.9843 417.7712 418.0042 0.0350 -1.0000 -1.0000 2638510 1578813993.10 151.4822 59.9954 32.0000 1.9837 1.9846 417.7722 418.0051 0.0350 -1.0000 -1.0000 2638572 1578813993.20 151.4822 59.9954 32.0000 1.9851 1.9860 417.6656 417.8992 0.0351 -1.0000 -1.0000 2638650 1578813993.30 151.4822 59.9954 32.0000 1.9843 1.9852 417.8729 418.1054 0.0350 -1.0000 -1.0000 2638713 1578813993.40 151.4822 59.9954 32.0000 1.9846 1.9855 417.7860 418.0187 0.0349 -1.0000 -1.0000 2638932 1578813993.50 151.4822 59.9954 32.0000 1.9838 1.9847 417.5887 417.8213 0.0350 -1.0000 -1.0000 2639010 1578813993.60 151.6640 59.9954 32.0000 1.9833 1.9842 417.6184 417.8518 0.0351 -1.0000 -1.0000 2639072 1578813993.70 151.6640 59.9954 32.0000 1.9825 1.9834 417.8134 418.0474 0.0351 -1.0000 -1.0000 2639135 1578813993.80 151.6640 59.9954 32.0000 1.9824 1.9833 417.7911 418.0248 0.0352 -1.0000 -1.0000 2639213 1578813993.90 151.6640 59.9954 32.0000 1.9828 1.9838 417.5496 417.7826 0.0350 -1.0000 -1.0000 2639432 1578813994.00 151.6640 59.9954 32.0000 1.9835 1.9844 417.7024 417.9358 0.0350 -1.0000 -1.0000 2639494 1578813994.10 151.6640 59.9954 32.0000 1.9823 1.9832 417.8711 418.1042 0.0351 -1.0000 -1.0000 2639572 1578813994.20 151.6640 59.9954 32.0000 1.9829 1.9838 417.6987 417.9324 0.0351 -1.0000 -1.0000 2639635 1578813994.30 151.4247 59.9954 32.0000 1.9837 1.9846 417.6150 417.8477 0.0350 -1.0000 -1.0000 2639698 1578813994.40 151.4117 59.9954 32.0000 1.9828 1.9838 417.8086 418.0419 0.0350 -1.0000 -1.0000 2640025 1578813994.50 151.3885 59.9954 32.0000 1.9836 1.9845 417.8147 418.0485 0.0352 -1.0000 -1.0000 2640072 1578813994.60 151.3885 59.9954 32.0000 1.9840 1.9849 417.6180 417.8516 0.0351 -1.0000 -1.0000 2640150 1578813994.70 151.3885 59.9954 32.0000 1.9837 1.9846 417.6401 417.8736 0.0351 -1.0000 -1.0000 2640213 1578813994.80 151.4229 59.9964 32.0000 1.9837 1.9846 417.8191 418.0527 0.0350 -1.0000 -1.0000 2640275 1578813994.90 151.4310 59.9966 32.0000 1.9841 1.9850 417.7917 418.0250 0.0350 -1.0000 -1.0000 2640479 1578813995.00 151.4310 59.9966 32.0000 1.9843 1.9852 417.5852 417.8179 0.0350 -1.0000 -1.0000 2640541 1578813995.10 151.4310 59.9966 32.0000 1.9845 1.9854 417.6755 417.9085 0.0350 -1.0000 -1.0000 2640604 1578813995.20 151.4310 59.9966 32.0000 1.9833 1.9842 417.8888 418.1219 0.0350 -1.0000 -1.0000 2640682 1578813995.30 151.4310 59.9966 32.0000 1.9834 1.9843 417.8609 418.0933 0.0349 -1.0000 -1.0000 2640744 1578813995.40 151.5942 59.9966 32.0000 1.9849 1.9859 417.7064 417.9394 0.0350 -1.0000 -1.0000 2640994 1578813995.50 151.5942 59.9966 32.0000 1.9842 1.9851 417.7244 417.9577 0.0350 -1.0000 -1.0000 2641057 1578813995.60 151.5942 59.9966 32.0000 1.9827 1.9837 417.8074 418.0407 0.0350 -1.0000 -1.0000 2641119 1578813995.70 151.5942 59.9966 32.0000 1.9829 1.9838 417.6532 417.8856 0.0350 -1.0000 -1.0000 2641182 1578813995.80 151.5942 59.9966 32.0000 1.9842 1.9851 417.4678 417.7013 0.0350 -1.0000 -1.0000 2641260 1578813995.90 151.3844 59.9966 32.0000 1.9826 1.9835 417.7037 417.9368 0.0350 -1.0000 -1.0000 2641479 1578813996.00 151.3697 59.9966 32.0000 1.9830 1.9840 417.7731 418.0056 0.0349 -1.0000 -1.0000 2641541 1578813996.10 151.3697 59.9966 32.0000 1.9844 1.9853 417.5907 417.8237 0.0350 -1.0000 -1.0000 2641619 1578813996.20 151.3697 59.9966 32.0000 1.9844 1.9853 417.5377 417.7705 0.0351 -1.0000 -1.0000 2641682 1578813996.30 151.3697 59.9966 32.0000 1.9832 1.9841 417.7034 417.9380 0.0353 -1.0000 -1.0000 2641744 1578813996.40 151.3697 59.9966 32.0000 1.9836 1.9845 417.7887 418.0223 0.0351 -1.0000 -1.0000 2641822 1578813996.50 151.3697 59.9966 32.0000 1.9842 1.9852 417.7339 417.9676 0.0352 -1.0000 -1.0000 2642010 1578813996.60 151.3697 59.9966 32.0000 1.9841 1.9850 417.5270 417.7614 0.0352 -1.0000 -1.0000 2642072 1578813996.70 151.3697 59.9966 32.0000 1.9836 1.9846 417.7866 418.0197 0.0350 -1.0000 -1.0000 2642135 1578813996.80 151.3697 59.9966 32.0000 1.9842 1.9851 417.6583 417.8916 0.0351 -1.0000 -1.0000 2642197 1578813996.90 151.3697 59.9966 32.0000 1.9840 1.9849 417.5632 417.7970 0.0351 -1.0000 -1.0000 2642275 1578813997.00 151.4669 59.9966 32.0000 1.9835 1.9844 417.7219 417.9550 0.0349 -1.0000 -1.0000 2642807 1578813997.10 151.4669 59.9966 32.0000 1.9827 1.9837 417.8175 418.0499 0.0350 -1.0000 -1.0000 2642869 1578813997.20 151.4669 59.9966 32.0000 1.9835 1.9844 417.6483 417.8821 0.0351 -1.0000 -1.0000 2642947 1578813997.30 151.4669 59.9966 32.0000 1.9833 1.9842 417.5079 417.7410 0.0350 -1.0000 -1.0000 2642994 1578813997.40 151.4669 59.9966 32.0000 1.9829 1.9839 417.6295 417.8634 0.0351 -1.0000 -1.0000 2643057 1578813997.50 151.4476 59.9966 32.0000 1.9843 1.9852 417.8712 418.1049 0.0351 -1.0000 -1.0000 2643307 1578813997.60 151.4456 59.9966 32.0000 1.9839 1.9848 417.7841 418.0180 0.0351 -1.0000 -1.0000 2643369 1578813997.70 151.4456 59.9966 32.0000 1.9846 1.9855 417.5939 417.8273 0.0350 -1.0000 -1.0000 2643432 1578813997.80 151.4456 59.9966 32.0000 1.9834 1.9844 417.6525 417.8849 0.0350 -1.0000 -1.0000 2643510 1578813997.90 151.4456 59.9966 32.0000 1.9842 1.9851 417.6097 417.8435 0.0351 -1.0000 -1.0000 2643572 1578813998.00 151.4456 59.9966 32.0000 1.9840 1.9849 417.6389 417.8716 0.0349 -1.0000 -1.0000 2643635 1578813998.10 151.3863 59.9966 32.0000 1.9834 1.9843 417.7992 418.0333 0.0351 -1.0000 -1.0000 2643713 1578813998.20 151.3863 59.9966 32.0000 1.9833 1.9842 417.6638 417.8960 0.0349 -1.0000 -1.0000 2643775 1578813998.30 151.3863 59.9966 32.0000 1.9845 1.9855 417.6642 417.8977 0.0352 -1.0000 -1.0000 2643838 1578813998.40 151.4320 59.9966 32.0000 1.9833 1.9842 417.7326 417.9660 0.0350 -1.0000 -1.0000 2643901 1578813998.50 151.4978 59.9966 32.0000 1.9832 1.9841 417.8291 418.0631 0.0351 -1.0000 -1.0000 2643963 1578813998.60 151.4476 59.9966 32.0000 1.9837 1.9846 417.7120 417.9454 0.0351 -1.0000 -1.0000 2644307 1578813998.70 151.4465 59.9966 32.0000 1.9841 1.9851 417.5635 417.7967 0.0350 -1.0000 -1.0000 2644369 1578813998.80 151.4465 59.9966 32.0000 1.9831 1.9841 417.7701 418.0027 0.0349 -1.0000 -1.0000 2644432 1578813998.90 151.4465 59.9966 32.0000 1.9831 1.9840 417.8024 418.0349 0.0349 -1.0000 -1.0000 2644510 1578813999.00 151.4465 59.9966 32.0000 1.9833 1.9842 417.6129 417.8459 0.0351 -1.0000 -1.0000 2644572 1578813999.10 151.4465 59.9966 32.0000 1.9833 1.9842 417.6309 417.8635 0.0349 -1.0000 -1.0000 2644666 1578813999.20 151.4694 59.9966 32.0000 1.9827 1.9836 417.8332 418.0660 0.0350 -1.0000 -1.0000 2644744 1578813999.30 151.4694 59.9966 32.0000 1.9833 1.9842 417.7565 417.9902 0.0351 -1.0000 -1.0000 2644807 1578813999.40 151.4694 59.9966 32.0000 1.9835 1.9844 417.5792 417.8127 0.0351 -1.0000 -1.0000 2644869 1578813999.50 151.4694 59.9966 32.0000 1.9833 1.9842 417.6207 417.8539 0.0350 -1.0000 -1.0000 2644947 1578813999.60 151.4694 59.9966 32.0000 1.9826 1.9835 417.8858 418.1186 0.0350 -1.0000 -1.0000 2645166 1578813999.70 151.4694 59.9966 32.0000 1.9832 1.9841 417.6939 417.9271 0.0350 -1.0000 -1.0000 2645229 1578813999.80 151.4072 59.9959 32.0000 1.9843 1.9852 417.5150 417.7481 0.0350 -1.0000 -1.0000 2645307 1578813999.90 151.4072 59.9959 32.0000 1.9837 1.9846 417.7098 417.9426 0.0350 -1.0000 -1.0000 2645369 1578814000.00 151.4072 59.9959 32.0000 1.9834 1.9843 417.8067 418.0397 0.0350 -1.0000 -1.0000 2645432 1578814000.10 151.4072 59.9959 32.0000 1.9835 1.9844 417.7373 417.9712 0.0351 -1.0000 -1.0000 2645713 1578814000.20 151.4072 59.9959 32.0000 1.9843 1.9852 417.6091 417.8423 0.0350 -1.0000 -1.0000 2645775 1578814000.30 151.5654 59.9959 32.0000 1.9833 1.9842 417.9044 418.1377 0.0351 -1.0000 -1.0000 2645838 1578814000.40 151.5654 59.9959 32.0000 1.9832 1.9841 417.7763 418.0103 0.0351 -1.0000 -1.0000 2645916 1578814000.50 151.5654 59.9959 32.0000 1.9838 1.9847 417.7700 418.0031 0.0351 -1.0000 -1.0000 2645979 1578814000.60 151.5654 59.9959 32.0000 1.9838 1.9847 417.8541 418.0865 0.0350 -1.0000 -1.0000 2646213 1578814000.70 151.5654 59.9959 32.0000 1.9842 1.9851 417.9007 418.1345 0.0351 -1.0000 -1.0000 2646275 1578814000.80 151.5654 59.9959 32.0000 1.9839 1.9849 417.7187 417.9529 0.0352 -1.0000 -1.0000 2646338 1578814000.90 151.4461 59.9959 32.0000 1.9842 1.9851 417.5638 417.7978 0.0351 -1.0000 -1.0000 2646416 1578814001.00 151.4413 59.9959 32.0000 1.9831 1.9840 417.8197 418.0535 0.0351 -1.0000 -1.0000 2646479 1578814001.10 151.4413 59.9959 32.0000 1.9843 1.9852 417.8190 418.0526 0.0351 -1.0000 -1.0000 2646697 1578814001.20 151.4413 59.9959 32.0000 1.9846 1.9855 417.6440 417.8773 0.0351 -1.0000 -1.0000 2646775 1578814001.30 151.4413 59.9959 32.0000 1.9845 1.9854 417.6670 417.9002 0.0351 -1.0000 -1.0000 2646838 1578814001.40 151.4226 59.9959 32.0000 1.9839 1.9848 417.7573 417.9909 0.0350 -1.0000 -1.0000 2646900 1578814001.50 151.4226 59.9959 32.0000 1.9841 1.9851 417.6229 417.8557 0.0350 -1.0000 -1.0000 2646979 1578814001.60 151.4226 59.9959 32.0000 1.9835 1.9844 417.6737 417.9066 0.0350 -1.0000 -1.0000 2647197 1578814001.70 151.4226 59.9959 32.0000 1.9840 1.9849 417.7748 418.0077 0.0350 -1.0000 -1.0000 2647260 1578814001.80 151.4226 59.9959 32.0000 1.9837 1.9846 417.7986 418.0318 0.0350 -1.0000 -1.0000 2647338 1578814001.90 151.4226 59.9959 32.0000 1.9848 1.9857 417.7457 417.9790 0.0350 -1.0000 -1.0000 2647401 1578814002.00 151.5549 59.9959 32.0000 1.9841 1.9850 417.7285 417.9612 0.0350 -1.0000 -1.0000 2647463 1578814002.10 151.5549 59.9959 32.0000 1.9833 1.9842 417.9273 418.1614 0.0351 -1.0000 -1.0000 2647525 1578814002.20 151.5549 59.9959 32.0000 1.9845 1.9854 417.7593 417.9931 0.0352 -1.0000 -1.0000 2647775 1578814002.30 151.5549 59.9959 32.0000 1.9837 1.9846 417.7889 418.0225 0.0351 -1.0000 -1.0000 2647838 1578814002.40 151.5549 59.9959 32.0000 1.9841 1.9850 417.8634 418.0961 0.0350 -1.0000 -1.0000 2647901 1578814002.50 151.5173 59.9959 32.0000 1.9842 1.9851 417.6182 417.8522 0.0352 -1.0000 -1.0000 2647963 1578814002.60 151.3947 59.9959 32.0000 1.9836 1.9845 417.7959 418.0300 0.0351 -1.0000 -1.0000 2648041 1578814002.70 151.3947 59.9959 32.0000 1.9837 1.9846 417.7729 418.0058 0.0350 -1.0000 -1.0000 2648479 1578814002.80 151.3947 59.9959 32.0000 1.9842 1.9851 417.6441 417.8766 0.0349 -1.0000 -1.0000 2648541 1578814002.90 151.3947 59.9959 32.0000 1.9842 1.9851 417.7513 417.9848 0.0351 -1.0000 -1.0000 2648604 1578814003.00 151.3947 59.9959 32.0000 1.9834 1.9843 417.8717 418.1058 0.0352 -1.0000 -1.0000 2648666 1578814003.10 151.6185 59.9959 32.0000 1.9847 1.9856 417.8215 418.0539 0.0349 -1.0000 -1.0000 2648729 1578814003.20 151.6185 59.9959 32.0000 1.9848 1.9857 417.6614 417.8958 0.0352 -1.0000 -1.0000 2648932 1578814003.30 151.6185 59.9959 32.0000 1.9831 1.9840 417.7860 418.0193 0.0350 -1.0000 -1.0000 2648994 1578814003.40 151.6185 59.9959 32.0000 1.9833 1.9842 417.9031 418.1354 0.0348 -1.0000 -1.0000 2649057 1578814003.50 151.6185 59.9959 32.0000 1.9837 1.9846 417.7008 417.9339 0.0350 -1.0000 -1.0000 2649135 1578814003.60 151.4515 59.9959 32.0000 1.9843 1.9852 417.6790 417.9124 0.0351 -1.0000 -1.0000 2649198 1578814003.70 151.4170 59.9959 32.0000 1.9837 1.9846 417.7102 417.9438 0.0350 -1.0000 -1.0000 2649432 1578814003.80 151.4170 59.9959 32.0000 1.9838 1.9848 417.6740 417.9071 0.0350 -1.0000 -1.0000 2649510 1578814003.90 151.4170 59.9959 32.0000 1.9842 1.9851 417.7040 417.9375 0.0352 -1.0000 -1.0000 2649572 1578814004.00 151.4170 59.9959 32.0000 1.9837 1.9847 417.7362 417.9707 0.0351 -1.0000 -1.0000 2649635 1578814004.10 151.4170 59.9959 32.0000 1.9837 1.9846 417.8406 418.0739 0.0351 -1.0000 -1.0000 2649713 1578814004.20 151.5146 59.9959 32.0000 1.9841 1.9850 417.6540 417.8877 0.0351 -1.0000 -1.0000 2650432 1578814004.30 151.5146 59.9959 32.0000 1.9845 1.9854 417.7080 417.9408 0.0350 -1.0000 -1.0000 2650494 1578814004.40 151.5146 59.9959 32.0000 1.9833 1.9842 417.7783 418.0121 0.0352 -1.0000 -1.0000 2650572 1578814004.50 151.5146 59.9959 32.0000 1.9836 1.9845 417.7728 418.0062 0.0350 -1.0000 -1.0000 2650635 1578814004.60 151.5146 59.9959 32.0000 1.9844 1.9853 417.6845 417.9169 0.0350 -1.0000 -1.0000 2650713 1578814004.70 151.5158 59.9960 32.0000 1.9841 1.9850 417.6247 417.8584 0.0351 -1.0000 -1.0000 2650775 1578814004.80 151.5209 59.9961 32.0000 1.9841 1.9850 417.8427 418.0773 0.0352 -1.0000 -1.0000 2650838 1578814004.90 151.5209 59.9961 32.0000 1.9842 1.9851 417.7543 417.9879 0.0351 -1.0000 -1.0000 2650900 1578814005.00 151.5209 59.9961 32.0000 1.9840 1.9849 417.7006 417.9346 0.0352 -1.0000 -1.0000 2650963 1578814005.10 151.5209 59.9961 32.0000 1.9836 1.9846 417.8443 418.0783 0.0351 -1.0000 -1.0000 2651025 1578814005.20 151.5209 59.9961 32.0000 1.9841 1.9850 417.7555 417.9892 0.0351 -1.0000 -1.0000 2651104 1578814005.30 151.5463 59.9961 32.0000 1.9843 1.9852 417.5998 417.8339 0.0351 -1.0000 -1.0000 2651166 1578814005.40 151.5751 59.9961 32.0000 1.9839 1.9849 417.6775 417.9106 0.0350 -1.0000 -1.0000 2651229 1578814005.50 151.5751 59.9961 32.0000 1.9836 1.9845 417.8052 418.0382 0.0350 -1.0000 -1.0000 2651307 1578814005.60 151.5751 59.9961 32.0000 1.9843 1.9852 417.8677 418.1013 0.0350 -1.0000 -1.0000 2651369 1578814005.70 151.5751 59.9961 32.0000 1.9845 1.9854 417.6798 417.9128 0.0351 -1.0000 -1.0000 2651432 1578814005.80 151.5751 59.9961 32.0000 1.9840 1.9849 417.6908 417.9240 0.0350 -1.0000 -1.0000 2651494 1578814005.90 151.5226 59.9961 32.0000 1.9832 1.9842 417.9188 418.1527 0.0351 -1.0000 -1.0000 2651557 1578814006.00 151.5226 59.9961 32.0000 1.9837 1.9846 417.8144 418.0484 0.0352 -1.0000 -1.0000 2651619 1578814006.10 151.5226 59.9961 32.0000 1.9853 1.9862 417.6332 417.8674 0.0352 -1.0000 -1.0000 2651698 1578814006.20 151.5226 59.9961 32.0000 1.9839 1.9848 417.5946 417.8276 0.0350 -1.0000 -1.0000 2651760 1578814006.30 151.5226 59.9961 32.0000 1.9832 1.9841 417.8792 418.1124 0.0351 -1.0000 -1.0000 2651822 1578814006.40 151.5226 59.9961 32.0000 1.9842 1.9852 417.7275 417.9609 0.0350 -1.0000 -1.0000 2651901 1578814006.50 151.5226 59.9961 32.0000 1.9843 1.9852 417.6494 417.8825 0.0350 -1.0000 -1.0000 2651963 1578814006.60 151.5226 59.9961 32.0000 1.9834 1.9843 417.7515 417.9850 0.0351 -1.0000 -1.0000 2652025 1578814006.70 151.5226 59.9961 32.0000 1.9837 1.9846 417.8593 418.0931 0.0350 -1.0000 -1.0000 2652088 1578814006.80 151.5226 59.9961 32.0000 1.9831 1.9840 417.7839 418.0168 0.0350 -1.0000 -1.0000 2652432 1578814006.90 151.5226 59.9961 32.0000 1.9845 1.9854 417.6855 417.9190 0.0350 -1.0000 -1.0000 2652510 1578814007.00 151.5760 59.9961 32.0000 1.9845 1.9854 417.6619 417.8953 0.0351 -1.0000 -1.0000 2652572 1578814007.10 151.5760 59.9961 32.0000 1.9842 1.9851 417.7214 417.9546 0.0350 -1.0000 -1.0000 2652635 1578814007.20 151.5760 59.9961 32.0000 1.9845 1.9854 417.7399 417.9731 0.0350 -1.0000 -1.0000 2652713 1578814007.30 151.5760 59.9961 32.0000 1.9848 1.9857 417.6678 417.9001 0.0349 -1.0000 -1.0000 2653010 1578814007.40 151.5760 59.9961 32.0000 1.9836 1.9845 417.6761 417.9090 0.0351 -1.0000 -1.0000 2653072 1578814007.50 151.5760 59.9961 32.0000 1.9834 1.9843 417.9142 418.1487 0.0352 -1.0000 -1.0000 2653135 1578814007.60 151.5301 59.9961 32.0000 1.9836 1.9846 417.6032 417.8368 0.0352 -1.0000 -1.0000 2653197 1578814007.70 151.5104 59.9961 32.0000 1.9836 1.9845 417.5564 417.7899 0.0350 -1.0000 -1.0000 2653260 1578814007.80 151.5104 59.9961 32.0000 1.9838 1.9847 417.6522 417.8853 0.0350 -1.0000 -1.0000 2653510 1578814007.90 151.5104 59.9961 32.0000 1.9830 1.9839 417.8854 418.1193 0.0351 -1.0000 -1.0000 2653572 1578814008.00 151.5104 59.9961 32.0000 1.9842 1.9851 417.7479 417.9813 0.0351 -1.0000 -1.0000 2653635 1578814008.10 151.5104 59.9961 32.0000 1.9844 1.9853 417.5939 417.8275 0.0351 -1.0000 -1.0000 2653713 1578814008.20 151.4528 59.9961 32.0000 1.9829 1.9838 417.7676 418.0021 0.0352 -1.0000 -1.0000 2653775 1578814008.30 151.4528 59.9961 32.0000 1.9826 1.9835 417.8126 418.0468 0.0351 -1.0000 -1.0000 2653963 1578814008.40 151.4528 59.9961 32.0000 1.9846 1.9855 417.6377 417.8714 0.0351 -1.0000 -1.0000 2654025 1578814008.50 151.4528 59.9961 32.0000 1.9834 1.9843 417.7094 417.9438 0.0352 -1.0000 -1.0000 2654088 1578814008.60 151.4528 59.9961 32.0000 1.9828 1.9837 417.8252 418.0583 0.0350 -1.0000 -1.0000 2654166 1578814008.70 151.4706 59.9961 32.0000 1.9845 1.9854 417.7085 417.9424 0.0351 -1.0000 -1.0000 2654229 1578814008.80 151.4728 59.9961 32.0000 1.9846 1.9855 417.5685 417.8016 0.0350 -1.0000 -1.0000 2655010 1578814008.90 151.4728 59.9961 32.0000 1.9832 1.9841 417.7621 417.9948 0.0350 -1.0000 -1.0000 2655088 1578814009.00 151.4728 59.9961 32.0000 1.9825 1.9834 417.7901 418.0247 0.0352 -1.0000 -1.0000 2655150 1578814009.10 151.4728 59.9961 32.0000 1.9832 1.9841 417.6805 417.9142 0.0351 -1.0000 -1.0000 2655213 1578814009.20 151.4874 59.9961 32.0000 1.9839 1.9848 417.5962 417.8297 0.0351 -1.0000 -1.0000 2655291 1578814009.30 151.5600 59.9961 32.0000 1.9834 1.9843 417.7146 417.9485 0.0352 -1.0000 -1.0000 2655354 1578814009.40 151.5600 59.9961 32.0000 1.9828 1.9837 417.8233 418.0580 0.0353 -1.0000 -1.0000 2655416 1578814009.50 151.5600 59.9961 32.0000 1.9838 1.9848 417.6870 417.9209 0.0351 -1.0000 -1.0000 2655494 1578814009.60 151.5600 59.9961 32.0000 1.9840 1.9849 417.5711 417.8054 0.0352 -1.0000 -1.0000 2655557 1578814009.70 151.5600 59.9961 32.0000 1.9828 1.9837 417.7976 418.0316 0.0351 -1.0000 -1.0000 2655635 1578814009.80 151.5600 59.9961 32.0000 1.9839 1.9848 417.7390 417.9727 0.0351 -1.0000 -1.0000 2655697 1578814009.90 151.5756 59.9975 32.0000 1.9844 1.9853 417.6544 417.8877 0.0350 -1.0000 -1.0000 2655760 1578814010.00 151.5756 59.9975 32.0000 1.9837 1.9846 417.7389 417.9725 0.0351 -1.0000 -1.0000 2655838 1578814010.10 151.5756 59.9975 32.0000 1.9834 1.9843 417.7843 418.0176 0.0350 -1.0000 -1.0000 2655900 1578814010.20 151.5756 59.9975 32.0000 1.9847 1.9856 417.6752 417.9086 0.0351 -1.0000 -1.0000 2655963 1578814010.30 151.5756 59.9975 32.0000 1.9840 1.9850 417.6446 417.8770 0.0349 -1.0000 -1.0000 2656025 1578814010.40 151.5656 59.9975 32.0000 1.9835 1.9844 417.7570 417.9907 0.0351 -1.0000 -1.0000 2656260 1578814010.50 151.5516 59.9975 32.0000 1.9822 1.9832 417.8105 418.0445 0.0352 -1.0000 -1.0000 2656322 1578814010.60 151.5516 59.9975 32.0000 1.9835 1.9844 417.7090 417.9422 0.0350 -1.0000 -1.0000 2656400 1578814010.70 151.5516 59.9975 32.0000 1.9836 1.9845 417.6618 417.8957 0.0352 -1.0000 -1.0000 2656463 1578814010.80 151.5516 59.9975 32.0000 1.9829 1.9838 417.9099 418.1441 0.0351 -1.0000 -1.0000 2656525 1578814010.90 151.5516 59.9975 32.0000 1.9836 1.9845 417.8266 418.0603 0.0351 -1.0000 -1.0000 2657166 1578814011.00 151.5516 59.9975 32.0000 1.9841 1.9850 417.6758 417.9101 0.0352 -1.0000 -1.0000 2657229 1578814011.10 151.5516 59.9975 32.0000 1.9832 1.9841 417.7309 417.9650 0.0351 -1.0000 -1.0000 2657291 1578814011.20 151.5516 59.9975 32.0000 1.9836 1.9846 417.8018 418.0350 0.0351 -1.0000 -1.0000 2657369 1578814011.30 151.5516 59.9975 32.0000 1.9839 1.9849 417.7125 417.9465 0.0352 -1.0000 -1.0000 2657432 1578814011.40 151.5516 59.9975 32.0000 1.9833 1.9842 417.6267 417.8608 0.0352 -1.0000 -1.0000 2657510 1578814011.50 151.5051 59.9975 32.0000 1.9827 1.9836 417.7050 417.9383 0.0350 -1.0000 -1.0000 2657572 1578814011.60 151.5017 59.9975 32.0000 1.9827 1.9837 417.7997 418.0332 0.0351 -1.0000 -1.0000 2657635 1578814011.70 151.5017 59.9975 32.0000 1.9836 1.9845 417.6643 417.8985 0.0351 -1.0000 -1.0000 2657698 1578814011.80 151.5017 59.9975 32.0000 1.9845 1.9854 417.5975 417.8309 0.0351 -1.0000 -1.0000 2657775 1578814011.90 151.5017 59.9975 32.0000 1.9834 1.9843 417.8442 418.0784 0.0352 -1.0000 -1.0000 2657838 1578814012.00 151.4989 59.9975 32.0000 1.9833 1.9842 417.7948 418.0294 0.0352 -1.0000 -1.0000 2657901 1578814012.10 151.4765 59.9975 32.0000 1.9844 1.9853 417.6622 417.8950 0.0350 -1.0000 -1.0000 2657979 1578814012.20 151.4765 59.9975 32.0000 1.9829 1.9839 417.7698 418.0031 0.0351 -1.0000 -1.0000 2658041 1578814012.30 151.4765 59.9975 32.0000 1.9830 1.9839 417.8317 418.0654 0.0351 -1.0000 -1.0000 2658104 1578814012.40 151.4765 59.9975 32.0000 1.9841 1.9850 417.6982 417.9325 0.0351 -1.0000 -1.0000 2658182 1578814012.50 151.4765 59.9975 32.0000 1.9843 1.9852 417.6481 417.8815 0.0351 -1.0000 -1.0000 2658244 1578814012.60 151.4765 59.9975 32.0000 1.9830 1.9840 417.7555 417.9888 0.0350 -1.0000 -1.0000 2658307 1578814012.70 151.5445 59.9975 32.0000 1.9831 1.9840 417.8941 418.1284 0.0352 -1.0000 -1.0000 2658369 1578814012.80 151.5445 59.9975 32.0000 1.9835 1.9844 417.7388 417.9726 0.0351 -1.0000 -1.0000 2658432 1578814012.90 151.5445 59.9975 32.0000 1.9840 1.9849 417.6116 417.8456 0.0352 -1.0000 -1.0000 2658510 1578814013.00 151.5445 59.9975 32.0000 1.9836 1.9845 417.8430 418.0765 0.0351 -1.0000 -1.0000 2658682 1578814013.10 151.5445 59.9975 32.0000 1.9833 1.9843 417.9137 418.1476 0.0351 -1.0000 -1.0000 2658744 1578814013.20 151.5445 59.9975 32.0000 1.9842 1.9851 417.6600 417.8942 0.0352 -1.0000 -1.0000 2658822 1578814013.30 151.5445 59.9975 32.0000 1.9842 1.9852 417.7112 417.9451 0.0351 -1.0000 -1.0000 2658885 1578814013.40 151.5445 59.9975 32.0000 1.9831 1.9840 417.9681 418.2019 0.0351 -1.0000 -1.0000 2658947 1578814013.50 151.5445 59.9975 32.0000 1.9844 1.9853 417.7938 418.0282 0.0352 -1.0000 -1.0000 2659229 1578814013.60 151.5445 59.9975 32.0000 1.9842 1.9851 417.7061 417.9413 0.0354 -1.0000 -1.0000 2659291 1578814013.70 151.5445 59.9975 32.0000 1.9840 1.9849 417.5448 417.7781 0.0351 -1.0000 -1.0000 2659354 1578814013.80 151.4394 59.9975 32.0000 1.9829 1.9838 417.9110 418.1448 0.0351 -1.0000 -1.0000 2659432 1578814013.90 151.4343 59.9975 32.0000 1.9828 1.9837 417.7571 417.9910 0.0352 -1.0000 -1.0000 2659494 1578814014.00 151.4343 59.9975 32.0000 1.9837 1.9846 417.5694 417.8032 0.0351 -1.0000 -1.0000 2659744 1578814014.10 151.4343 59.9975 32.0000 1.9835 1.9844 417.7761 418.0109 0.0352 -1.0000 -1.0000 2659807 1578814014.20 151.4343 59.9975 32.0000 1.9838 1.9847 417.7908 418.0248 0.0351 -1.0000 -1.0000 2659869 1578814014.30 151.4343 59.9975 32.0000 1.9829 1.9838 417.6210 417.8544 0.0351 -1.0000 -1.0000 2659932 1578814014.40 151.5002 59.9975 32.0000 1.9839 1.9848 417.5996 417.8342 0.0352 -1.0000 -1.0000 2700010 1578814014.50 151.5002 59.9975 32.0000 1.9827 1.9836 417.8887 418.1228 0.0352 -1.0000 -1.0000 2700229 1578814014.60 151.5002 59.9975 32.0000 1.9829 1.9838 417.8550 418.0897 0.0353 -1.0000 -1.0000 2700307 1578814014.70 151.5002 59.9975 32.0000 1.9841 1.9850 417.7265 417.9610 0.0352 -1.0000 -1.0000 2700369 1578814014.80 151.5002 59.9975 32.0000 1.9841 1.9851 417.5489 417.7825 0.0352 -1.0000 -1.0000 2700432 1578814014.90 151.5002 59.9975 32.0000 1.9832 1.9841 417.7984 418.0332 0.0352 -1.0000 -1.0000 2700510 1578814015.00 151.5294 59.9967 32.0000 1.9831 1.9840 417.9728 418.2068 0.0351 -1.0000 -1.0000 2701275 1578814015.10 151.5343 59.9966 32.0000 1.9839 1.9848 417.7737 418.0075 0.0352 -1.0000 -1.0000 2701338 1578814015.20 151.5343 59.9966 32.0000 1.9836 1.9845 417.6869 417.9215 0.0352 -1.0000 -1.0000 2701416 1578814015.30 151.5343 59.9966 32.0000 1.9832 1.9841 417.7939 418.0289 0.0353 -1.0000 -1.0000 2701479 1578814015.40 151.5343 59.9966 32.0000 1.9841 1.9851 417.7866 418.0210 0.0352 -1.0000 -1.0000 2701541 1578814015.50 151.5343 59.9966 32.0000 1.9848 1.9857 417.6658 417.8998 0.0352 -1.0000 -1.0000 2701619 1578814015.60 151.5045 59.9966 32.0000 1.9840 1.9850 417.7756 418.0097 0.0352 -1.0000 -1.0000 2701697 1578814015.70 151.5045 59.9966 32.0000 1.9834 1.9843 417.8280 418.0628 0.0353 -1.0000 -1.0000 2701760 1578814015.80 151.5045 59.9966 32.0000 1.9841 1.9850 417.9355 418.1690 0.0350 -1.0000 -1.0000 2701822 1578814015.90 151.5045 59.9966 32.0000 1.9848 1.9857 417.7347 417.9678 0.0350 -1.0000 -1.0000 2701885 1578814016.00 151.5045 59.9966 32.0000 1.9842 1.9851 417.6992 417.9328 0.0351 -1.0000 -1.0000 2701979 1578814016.10 151.5067 59.9966 32.0000 1.9839 1.9848 417.9112 418.1457 0.0352 -1.0000 -1.0000 2702041 1578814016.20 151.5074 59.9966 32.0000 1.9834 1.9843 417.8512 418.0844 0.0351 -1.0000 -1.0000 2702104 1578814016.30 151.5074 59.9966 32.0000 1.9851 1.9860 417.7409 417.9751 0.0352 -1.0000 -1.0000 2702166 1578814016.40 151.5074 59.9966 32.0000 1.9844 1.9853 417.8633 418.0971 0.0351 -1.0000 -1.0000 2702244 1578814016.50 151.5074 59.9966 32.0000 1.9841 1.9850 417.7810 418.0145 0.0351 -1.0000 -1.0000 2702307 1578814016.60 151.5074 59.9966 32.0000 1.9838 1.9847 417.5831 417.8160 0.0350 -1.0000 -1.0000 2702385 1578814016.70 151.4175 59.9966 32.0000 1.9830 1.9839 417.7521 417.9857 0.0351 -1.0000 -1.0000 2702447 1578814016.80 151.4175 59.9966 32.0000 1.9838 1.9847 417.8426 418.0763 0.0350 -1.0000 -1.0000 2702510 1578814016.90 151.4175 59.9966 32.0000 1.9841 1.9850 417.6449 417.8778 0.0350 -1.0000 -1.0000 2702588 1578814017.00 151.4175 59.9966 32.0000 1.9831 1.9840 417.6695 417.9029 0.0351 -1.0000 -1.0000 2702650 1578814017.10 151.4175 59.9966 32.0000 1.9823 1.9832 417.8676 418.1020 0.0352 -1.0000 -1.0000 2702729 1578814017.20 151.4175 59.9966 32.0000 1.9833 1.9842 417.7658 417.9995 0.0351 -1.0000 -1.0000 2702807 1578814017.30 151.4175 59.9966 32.0000 1.9843 1.9852 417.6586 417.8924 0.0351 -1.0000 -1.0000 2702869 1578814017.40 151.4175 59.9966 32.0000 1.9826 1.9835 417.8835 418.1172 0.0351 -1.0000 -1.0000 2702932 1578814017.50 151.4175 59.9966 32.0000 1.9833 1.9842 417.9253 418.1590 0.0351 -1.0000 -1.0000 2703010 1578814017.60 151.4175 59.9966 32.0000 1.9836 1.9845 417.9266 418.1601 0.0351 -1.0000 -1.0000 2703760 1578814017.70 151.4175 59.9966 32.0000 1.9837 1.9846 417.7599 417.9943 0.0352 -1.0000 -1.0000 2703822 1578814017.80 151.4748 59.9966 32.0000 1.9842 1.9851 417.8460 418.0800 0.0351 -1.0000 -1.0000 2703916 1578814017.90 151.5706 59.9966 32.0000 1.9844 1.9853 417.8470 418.0814 0.0352 -1.0000 -1.0000 2703994 1578814018.00 151.5706 59.9966 32.0000 1.9842 1.9851 417.7604 417.9943 0.0352 -1.0000 -1.0000 2704057 1578814018.10 151.5706 59.9966 32.0000 1.9840 1.9849 417.7745 418.0079 0.0351 -1.0000 -1.0000 2704135 1578814018.20 151.5706 59.9966 32.0000 1.9833 1.9842 417.9532 418.1871 0.0351 -1.0000 -1.0000 2704182 1578814018.30 151.5706 59.9966 32.0000 1.9839 1.9849 417.8611 418.0942 0.0350 -1.0000 -1.0000 2704260 1578814018.40 151.5293 59.9966 32.0000 1.9842 1.9851 417.6840 417.9177 0.0352 -1.0000 -1.0000 2704322 1578814018.50 151.5293 59.9966 32.0000 1.9841 1.9850 417.7877 418.0223 0.0352 -1.0000 -1.0000 2704385 1578814018.60 151.5293 59.9966 32.0000 1.9835 1.9845 417.9800 418.2128 0.0349 -1.0000 -1.0000 2704697 1578814018.70 151.5293 59.9966 32.0000 1.9845 1.9854 417.7907 418.0244 0.0351 -1.0000 -1.0000 2704760 1578814018.80 151.5293 59.9966 32.0000 1.9851 1.9860 417.7622 417.9962 0.0352 -1.0000 -1.0000 2704807 1578814018.90 151.5293 59.9966 32.0000 1.9844 1.9854 417.8236 418.0580 0.0351 -1.0000 -1.0000 2704885 1578814019.00 151.6510 59.9966 32.0000 1.9852 1.9861 417.7207 417.9549 0.0352 -1.0000 -1.0000 2704947 1578814019.10 151.6510 59.9966 32.0000 1.9844 1.9853 417.7828 418.0165 0.0351 -1.0000 -1.0000 2705197 1578814019.20 151.6510 59.9966 32.0000 1.9837 1.9846 417.8883 418.1213 0.0350 -1.0000 -1.0000 2705260 1578814019.30 151.6510 59.9966 32.0000 1.9841 1.9851 417.8610 418.0945 0.0351 -1.0000 -1.0000 2705322 1578814019.40 151.6510 59.9966 32.0000 1.9850 1.9859 417.7548 417.9904 0.0354 -1.0000 -1.0000 2705385 1578814019.50 151.6510 59.9966 32.0000 1.9841 1.9850 417.8255 418.0613 0.0354 -1.0000 -1.0000 2705463 1578814019.60 151.6510 59.9966 32.0000 1.9838 1.9848 417.9376 418.1726 0.0353 -1.0000 -1.0000 2705526 1578814019.70 151.6510 59.9966 32.0000 1.9847 1.9857 417.8291 418.0639 0.0353 -1.0000 -1.0000 2705588 1578814019.80 151.6510 59.9966 32.0000 1.9849 1.9858 417.6597 417.8938 0.0352 -1.0000 -1.0000 2705651 1578814019.90 151.6510 59.9966 32.0000 1.9841 1.9851 417.8314 418.0659 0.0352 -1.0000 -1.0000 2705713 1578814020.00 151.6510 59.9966 32.0000 1.9846 1.9856 417.7526 417.9866 0.0351 -1.0000 -1.0000 2705775 1578814020.10 151.6393 59.9966 32.0000 1.9846 1.9855 417.8462 418.0797 0.0351 -1.0000 -1.0000 2705854 1578814020.20 151.5249 59.9972 32.0000 1.9841 1.9850 417.9332 418.1676 0.0352 -1.0000 -1.0000 2705916 1578814020.30 151.5249 59.9972 32.0000 1.9835 1.9845 417.9952 418.2293 0.0351 -1.0000 -1.0000 2705979 1578814020.40 151.5249 59.9972 32.0000 1.9841 1.9851 417.7701 418.0042 0.0352 -1.0000 -1.0000 2706057 1578814020.50 151.5249 59.9972 32.0000 1.9841 1.9850 417.7171 417.9506 0.0351 -1.0000 -1.0000 2706119 1578814020.60 151.5249 59.9972 32.0000 1.9839 1.9848 417.8741 418.1081 0.0352 -1.0000 -1.0000 2706260 1578814020.70 151.5249 59.9972 32.0000 1.9842 1.9851 417.9822 418.2174 0.0354 -1.0000 -1.0000 2706322 1578814020.80 151.5109 59.9972 32.0000 1.9845 1.9855 417.7232 417.9575 0.0352 -1.0000 -1.0000 2706385 1578814020.90 151.4617 59.9972 32.0000 1.9844 1.9853 417.7382 417.9731 0.0353 -1.0000 -1.0000 2706447 1578814021.00 151.4617 59.9972 32.0000 1.9838 1.9847 417.8061 418.0405 0.0352 -1.0000 -1.0000 2706510 1578814021.10 151.4617 59.9972 32.0000 1.9835 1.9844 417.9300 418.1628 0.0350 -1.0000 -1.0000 2706572 1578814021.20 151.4617 59.9972 32.0000 1.9844 1.9853 417.7125 417.9474 0.0352 -1.0000 -1.0000 2706760 1578814021.30 151.4617 59.9972 32.0000 1.9837 1.9846 417.7510 417.9845 0.0350 -1.0000 -1.0000 2706822 1578814021.40 151.5023 59.9972 32.0000 1.9838 1.9847 417.8801 418.1137 0.0351 -1.0000 -1.0000 2706885 1578814021.50 151.5023 59.9972 32.0000 1.9843 1.9852 417.7874 418.0219 0.0352 -1.0000 -1.0000 2706963 1578814021.60 151.5023 59.9972 32.0000 1.9845 1.9854 417.7340 417.9679 0.0352 -1.0000 -1.0000 2707025 1578814021.70 151.5023 59.9972 32.0000 1.9839 1.9848 417.9326 418.1667 0.0351 -1.0000 -1.0000 2707463 1578814021.80 151.5023 59.9972 32.0000 1.9833 1.9842 417.9068 418.1400 0.0350 -1.0000 -1.0000 2707541 1578814021.90 151.4126 59.9972 32.0000 1.9850 1.9859 417.7722 418.0059 0.0351 -1.0000 -1.0000 2707588 1578814022.00 151.3815 59.9972 32.0000 1.9841 1.9850 417.6799 417.9137 0.0351 -1.0000 -1.0000 2707651 1578814022.10 151.3815 59.9972 32.0000 1.9830 1.9839 417.8918 418.1260 0.0352 -1.0000 -1.0000 2707729 1578814022.20 151.3815 59.9972 32.0000 1.9836 1.9845 417.9120 418.1467 0.0353 -1.0000 -1.0000 2708010 1578814022.30 151.3815 59.9972 32.0000 1.9832 1.9842 417.7442 417.9791 0.0352 -1.0000 -1.0000 2708072 1578814022.40 151.3815 59.9972 32.0000 1.9828 1.9837 417.9068 418.1414 0.0352 -1.0000 -1.0000 2708150 1578814022.50 151.3326 59.9972 32.0000 1.9826 1.9836 417.7971 418.0309 0.0351 -1.0000 -1.0000 2708197 1578814022.60 151.3326 59.9972 32.0000 1.9838 1.9847 417.6757 417.9103 0.0353 -1.0000 -1.0000 2708275 1578814022.70 151.3326 59.9972 32.0000 1.9831 1.9840 417.6689 417.9035 0.0352 -1.0000 -1.0000 2708463 1578814022.80 151.3326 59.9972 32.0000 1.9831 1.9840 417.8862 418.1208 0.0352 -1.0000 -1.0000 2708525 1578814022.90 151.3326 59.9972 32.0000 1.9828 1.9837 417.9471 418.1822 0.0353 -1.0000 -1.0000 2708588 1578814023.00 151.3326 59.9972 32.0000 1.9828 1.9837 417.8394 418.0736 0.0351 -1.0000 -1.0000 2708650 1578814023.10 151.3769 59.9972 32.0000 1.9841 1.9850 417.7397 417.9746 0.0353 -1.0000 -1.0000 2708713 1578814023.20 151.3769 59.9972 32.0000 1.9834 1.9843 417.8743 418.1086 0.0351 -1.0000 -1.0000 2708963 1578814023.30 151.3769 59.9972 32.0000 1.9821 1.9830 417.8624 418.0957 0.0351 -1.0000 -1.0000 2709025 1578814023.40 151.3769 59.9972 32.0000 1.9839 1.9849 417.6979 417.9328 0.0353 -1.0000 -1.0000 2709088 1578814023.50 151.3769 59.9972 32.0000 1.9840 1.9849 417.8348 418.0701 0.0353 -1.0000 -1.0000 2709166 1578814023.60 151.4196 59.9972 32.0000 1.9825 1.9834 417.9287 418.1632 0.0352 -1.0000 -1.0000 2709229 1578814023.70 151.4360 59.9972 32.0000 1.9833 1.9842 417.8615 418.0959 0.0353 -1.0000 -1.0000 2709432 1578814023.80 151.4360 59.9972 32.0000 1.9841 1.9850 417.6912 417.9262 0.0353 -1.0000 -1.0000 2709510 1578814023.90 151.4360 59.9972 32.0000 1.9844 1.9853 417.7371 417.9720 0.0352 -1.0000 -1.0000 2709572 1578814024.00 151.4360 59.9972 32.0000 1.9838 1.9847 417.9249 418.1585 0.0351 -1.0000 -1.0000 2709635 1578814024.10 151.4360 59.9972 32.0000 1.9831 1.9840 417.9079 418.1428 0.0353 -1.0000 -1.0000 2709698 1578814024.20 151.5475 59.9972 32.0000 1.9832 1.9842 417.8372 418.0717 0.0352 -1.0000 -1.0000 2709760 1578814024.30 151.5475 59.9972 32.0000 1.9848 1.9857 417.7398 417.9741 0.0352 -1.0000 -1.0000 2709822 1578814024.40 151.5475 59.9972 32.0000 1.9831 1.9840 417.8817 418.1159 0.0352 -1.0000 -1.0000 2709901 1578814024.50 151.5475 59.9972 32.0000 1.9834 1.9843 417.8772 418.1121 0.0353 -1.0000 -1.0000 2709963 1578814024.60 151.5475 59.9972 32.0000 1.9836 1.9845 417.7881 418.0229 0.0353 -1.0000 -1.0000 2710041 1578814024.70 151.4774 59.9969 32.0000 1.9835 1.9844 417.8245 418.0584 0.0350 -1.0000 -1.0000 2710104 1578814024.80 151.4774 59.9969 32.0000 1.9824 1.9833 417.9381 418.1723 0.0352 -1.0000 -1.0000 2710432 1578814024.90 151.4774 59.9969 32.0000 1.9831 1.9840 417.9164 418.1515 0.0353 -1.0000 -1.0000 2710510 1578814025.00 151.4774 59.9969 32.0000 1.9838 1.9848 417.7162 417.9510 0.0352 -1.0000 -1.0000 2710572 1578814025.10 151.4774 59.9969 32.0000 1.9832 1.9841 417.6444 417.8784 0.0352 -1.0000 -1.0000 2710635 1578814025.20 151.4681 59.9969 32.0000 1.9830 1.9839 417.7187 417.9525 0.0351 -1.0000 -1.0000 2710713 1578814025.30 151.4497 59.9969 32.0000 1.9820 1.9829 417.8445 418.0785 0.0352 -1.0000 -1.0000 2710947 1578814025.40 151.4497 59.9969 32.0000 1.9827 1.9836 417.7430 417.9775 0.0352 -1.0000 -1.0000 2711010 1578814025.50 151.4497 59.9969 32.0000 1.9839 1.9848 417.6365 417.8693 0.0351 -1.0000 -1.0000 2711072 1578814025.60 151.4497 59.9969 32.0000 1.9827 1.9836 417.6738 417.9088 0.0353 -1.0000 -1.0000 2711135 1578814025.70 151.4497 59.9969 32.0000 1.9823 1.9832 417.8183 418.0527 0.0352 -1.0000 -1.0000 2711197 1578814025.80 151.4497 59.9969 32.0000 1.9823 1.9832 417.6500 417.8837 0.0352 -1.0000 -1.0000 2711432 1578814025.90 151.4497 59.9969 32.0000 1.9835 1.9844 417.7044 417.9397 0.0353 -1.0000 -1.0000 2711494 1578814026.00 151.4497 59.9969 32.0000 1.9826 1.9835 417.8121 418.0467 0.0353 -1.0000 -1.0000 2711557 1578814026.10 151.4458 59.9969 32.0000 1.9834 1.9843 417.8346 418.0696 0.0353 -1.0000 -1.0000 2711635 1578814026.20 151.4321 59.9969 32.0000 1.9840 1.9850 417.6135 417.8482 0.0353 -1.0000 -1.0000 2711698 1578814026.30 151.4439 59.9969 32.0000 1.9843 1.9852 417.6527 417.8873 0.0352 -1.0000 -1.0000 2711932 1578814026.40 151.4816 59.9969 32.0000 1.9825 1.9834 417.8242 418.0580 0.0351 -1.0000 -1.0000 2712010 1578814026.50 151.4816 59.9969 32.0000 1.9829 1.9838 417.9128 418.1476 0.0353 -1.0000 -1.0000 2712072 1578814026.60 151.4816 59.9969 32.0000 1.9839 1.9848 417.6840 417.9190 0.0353 -1.0000 -1.0000 2712135 1578814026.70 151.4816 59.9969 32.0000 1.9840 1.9849 417.6640 417.8995 0.0354 -1.0000 -1.0000 2712197 1578814026.80 151.4816 59.9969 32.0000 1.9836 1.9846 417.7866 418.0203 0.0351 -1.0000 -1.0000 2712432 1578814026.90 151.3690 59.9969 32.0000 1.9820 1.9829 417.8225 418.0568 0.0352 -1.0000 -1.0000 2712510 1578814027.00 151.3690 59.9969 32.0000 1.9834 1.9844 417.6015 417.8362 0.0353 -1.0000 -1.0000 2712572 1578814027.10 151.3690 59.9969 32.0000 1.9837 1.9846 417.7550 417.9893 0.0352 -1.0000 -1.0000 2712635 1578814027.20 151.3690 59.9969 32.0000 1.9829 1.9838 417.8850 418.1193 0.0353 -1.0000 -1.0000 2712697 1578814027.30 151.3690 59.9969 32.0000 1.9840 1.9850 417.8482 418.0833 0.0352 -1.0000 -1.0000 2712932 1578814027.40 151.3690 59.9969 32.0000 1.9840 1.9849 417.6204 417.8554 0.0354 -1.0000 -1.0000 2712994 1578814027.50 151.3690 59.9969 32.0000 1.9838 1.9847 417.7556 417.9909 0.0353 -1.0000 -1.0000 2713057 1578814027.60 151.3690 59.9969 32.0000 1.9829 1.9838 417.8030 418.0376 0.0352 -1.0000 -1.0000 2713119 1578814027.70 151.3690 59.9969 32.0000 1.9835 1.9844 417.7852 418.0209 0.0355 -1.0000 -1.0000 2713182 1578814027.80 151.3690 59.9969 32.0000 1.9834 1.9843 417.5913 417.8251 0.0351 -1.0000 -1.0000 2713260 1578814027.90 151.3690 59.9969 32.0000 1.9841 1.9850 417.7444 417.9788 0.0352 -1.0000 -1.0000 2713322 1578814028.00 151.5636 59.9969 32.0000 1.9836 1.9845 417.8514 418.0855 0.0351 -1.0000 -1.0000 2713385 1578814028.10 151.5636 59.9969 32.0000 1.9840 1.9849 417.6488 417.8825 0.0351 -1.0000 -1.0000 2713463 1578814028.20 151.5636 59.9969 32.0000 1.9839 1.9848 417.6541 417.8886 0.0353 -1.0000 -1.0000 2713526 1578814028.30 151.5636 59.9969 32.0000 1.9842 1.9851 417.7738 418.0081 0.0351 -1.0000 -1.0000 2713994 1578814028.40 151.5636 59.9969 32.0000 1.9828 1.9837 417.7931 418.0274 0.0353 -1.0000 -1.0000 2714057 1578814028.50 151.4724 59.9969 32.0000 1.9834 1.9843 417.7661 417.9992 0.0350 -1.0000 -1.0000 2714119 1578814028.60 151.4541 59.9969 32.0000 1.9835 1.9844 417.5993 417.8334 0.0352 -1.0000 -1.0000 2714197 1578814028.70 151.4541 59.9969 32.0000 1.9829 1.9839 417.8008 418.0349 0.0351 -1.0000 -1.0000 2714260 1578814028.80 151.4541 59.9969 32.0000 1.9838 1.9847 417.9259 418.1613 0.0354 -1.0000 -1.0000 2714432 1578814028.90 151.4541 59.9969 32.0000 1.9849 1.9858 417.6908 417.9253 0.0352 -1.0000 -1.0000 2714510 1578814029.00 151.4539 59.9969 32.0000 1.9836 1.9845 417.6574 417.8914 0.0351 -1.0000 -1.0000 2714572 1578814029.10 151.4502 59.9969 32.0000 1.9837 1.9846 417.7658 417.9995 0.0351 -1.0000 -1.0000 2714635 1578814029.20 151.4502 59.9969 32.0000 1.9840 1.9850 417.9178 418.1519 0.0352 -1.0000 -1.0000 2714713 1578814029.30 151.4502 59.9969 32.0000 1.9839 1.9848 417.7667 418.0008 0.0352 -1.0000 -1.0000 2714775 1578814029.40 151.4502 59.9969 32.0000 1.9836 1.9846 417.7997 418.0343 0.0353 -1.0000 -1.0000 2714947 1578814029.50 151.4502 59.9969 32.0000 1.9831 1.9840 417.8672 418.1015 0.0352 -1.0000 -1.0000 2715025 1578814029.60 151.5532 59.9972 32.0000 1.9840 1.9850 417.7639 417.9981 0.0352 -1.0000 -1.0000 2715088 1578814029.70 151.5532 59.9972 32.0000 1.9849 1.9858 417.7113 417.9454 0.0352 -1.0000 -1.0000 2715150 1578814029.80 151.5532 59.9972 32.0000 1.9834 1.9843 417.8191 418.0522 0.0349 -1.0000 -1.0000 2715229 1578814029.90 151.5532 59.9972 32.0000 1.9834 1.9844 417.8869 418.1212 0.0352 -1.0000 -1.0000 2715463 1578814030.00 151.5532 59.9972 32.0000 1.9843 1.9853 417.7291 417.9638 0.0353 -1.0000 -1.0000 2715526 1578814030.10 151.5532 59.9972 32.0000 1.9844 1.9853 417.6948 417.9297 0.0352 -1.0000 -1.0000 2715588 1578814030.20 151.5532 59.9972 32.0000 1.9839 1.9848 417.8230 418.0577 0.0353 -1.0000 -1.0000 2715651 1578814030.30 151.5554 59.9972 32.0000 1.9837 1.9846 417.9343 418.1689 0.0352 -1.0000 -1.0000 2715713 1578814030.40 151.5554 59.9972 32.0000 1.9842 1.9852 417.8177 418.0518 0.0352 -1.0000 -1.0000 2716229 1578814030.50 151.5554 59.9972 32.0000 1.9848 1.9857 417.7018 417.9359 0.0352 -1.0000 -1.0000 2716291 1578814030.60 151.5554 59.9972 32.0000 1.9839 1.9848 417.8580 418.0922 0.0352 -1.0000 -1.0000 2716354 1578814030.70 151.5554 59.9972 32.0000 1.9831 1.9841 417.9094 418.1444 0.0353 -1.0000 -1.0000 2716432 1578814030.80 151.4837 59.9972 32.0000 1.9849 1.9858 417.7460 417.9813 0.0354 -1.0000 -1.0000 2716494 1578814030.90 151.4837 59.9972 32.0000 1.9847 1.9856 417.7476 417.9825 0.0353 -1.0000 -1.0000 2716729 1578814031.00 151.4837 59.9972 32.0000 1.9838 1.9847 417.8455 418.0801 0.0353 -1.0000 -1.0000 2716791 1578814031.10 151.4837 59.9972 32.0000 1.9840 1.9849 417.9239 418.1587 0.0352 -1.0000 -1.0000 2716854 1578814031.20 151.4837 59.9972 32.0000 1.9855 1.9864 417.7731 418.0074 0.0352 -1.0000 -1.0000 2716947 1578814031.30 151.5234 59.9972 32.0000 1.9850 1.9859 417.7089 417.9433 0.0352 -1.0000 -1.0000 2717025 1578814031.40 151.6126 59.9972 32.0000 1.9846 1.9855 417.8674 418.1017 0.0351 -1.0000 -1.0000 2717197 1578814031.50 151.6126 59.9972 32.0000 1.9839 1.9848 418.0295 418.2647 0.0354 -1.0000 -1.0000 2717275 1578814031.60 151.6126 59.9972 32.0000 1.9843 1.9853 417.6062 417.8413 0.0353 -1.0000 -1.0000 2717338 1578814031.70 151.6126 59.9972 32.0000 1.9841 1.9851 417.6704 417.9053 0.0353 -1.0000 -1.0000 2717401 1578814031.80 151.6126 59.9972 32.0000 1.9837 1.9846 417.8597 418.0952 0.0354 -1.0000 -1.0000 2717463 1578814031.90 151.5347 59.9972 32.0000 1.9835 1.9844 417.9130 418.1467 0.0351 -1.0000 -1.0000 2717525 1578814032.00 151.5347 59.9972 32.0000 1.9841 1.9850 417.6296 417.8636 0.0351 -1.0000 -1.0000 2717588 1578814032.10 151.5347 59.9972 32.0000 1.9839 1.9848 417.6771 417.9116 0.0353 -1.0000 -1.0000 2717666 1578814032.20 151.5347 59.9972 32.0000 1.9830 1.9839 417.8417 418.0765 0.0352 -1.0000 -1.0000 2717729 1578814032.30 151.5347 59.9972 32.0000 1.9839 1.9849 417.9065 418.1404 0.0352 -1.0000 -1.0000 2717791 1578814032.40 151.4974 59.9972 32.0000 1.9847 1.9856 417.6179 417.8531 0.0353 -1.0000 -1.0000 2717869 1578814032.50 151.3996 59.9972 32.0000 1.9835 1.9845 417.7638 417.9990 0.0354 -1.0000 -1.0000 2718010 1578814032.60 151.3996 59.9972 32.0000 1.9831 1.9840 417.8988 418.1337 0.0353 -1.0000 -1.0000 2718088 1578814032.70 151.3996 59.9972 32.0000 1.9838 1.9848 417.8572 418.0920 0.0352 -1.0000 -1.0000 2718151 1578814032.80 151.3996 59.9972 32.0000 1.9834 1.9843 417.7986 418.0329 0.0352 -1.0000 -1.0000 2718213 1578814032.90 151.3996 59.9972 32.0000 1.9841 1.9850 417.9531 418.1876 0.0352 -1.0000 -1.0000 2718291 1578814033.00 151.5985 59.9972 32.0000 1.9844 1.9853 417.8766 418.1117 0.0353 -1.0000 -1.0000 2718963 1578814033.10 151.6045 59.9972 32.0000 1.9846 1.9855 417.7378 417.9729 0.0353 -1.0000 -1.0000 2719025 1578814033.20 151.6045 59.9972 32.0000 1.9844 1.9853 417.8842 418.1189 0.0353 -1.0000 -1.0000 2719104 1578814033.30 151.6045 59.9972 32.0000 1.9838 1.9847 417.8468 418.0815 0.0352 -1.0000 -1.0000 2719166 1578814033.40 151.6045 59.9972 32.0000 1.9849 1.9859 417.8231 418.0578 0.0353 -1.0000 -1.0000 2719229 1578814033.50 151.6045 59.9972 32.0000 1.9846 1.9855 417.7518 417.9864 0.0352 -1.0000 -1.0000 2719369 1578814033.60 151.6598 59.9972 32.0000 1.9837 1.9846 417.9154 418.1490 0.0351 -1.0000 -1.0000 2719432 1578814033.70 151.6598 59.9972 32.0000 1.9838 1.9847 417.8016 418.0372 0.0353 -1.0000 -1.0000 2719494 1578814033.80 151.6598 59.9972 32.0000 1.9842 1.9851 417.7249 417.9593 0.0353 -1.0000 -1.0000 2719557 1578814033.90 151.6598 59.9972 32.0000 1.9844 1.9853 417.7865 418.0207 0.0351 -1.0000 -1.0000 2719619 1578814034.00 151.6598 59.9972 32.0000 1.9832 1.9841 417.9555 418.1901 0.0352 -1.0000 -1.0000 2719698 1578814034.10 151.5144 59.9972 32.0000 1.9836 1.9845 417.8373 418.0720 0.0352 -1.0000 -1.0000 2719775 1578814034.20 151.5144 59.9972 32.0000 1.9849 1.9858 417.7645 417.9985 0.0352 -1.0000 -1.0000 2719838 1578814034.30 151.5144 59.9972 32.0000 1.9848 1.9858 417.9381 418.1723 0.0352 -1.0000 -1.0000 2719901 1578814034.40 151.5144 59.9972 32.0000 1.9840 1.9849 418.0505 418.2867 0.0354 -1.0000 -1.0000 2719963 1578814034.50 151.5144 59.9972 32.0000 1.9852 1.9861 417.8361 418.0711 0.0353 -1.0000 -1.0000 2720026 1578814034.60 151.5100 59.9974 32.0000 1.9848 1.9857 417.7291 417.9640 0.0353 -1.0000 -1.0000 2720104 1578814034.70 151.4968 59.9979 32.0000 1.9847 1.9856 417.8023 418.0355 0.0351 -1.0000 -1.0000 2720166 1578814034.80 151.4968 59.9979 32.0000 1.9836 1.9846 417.9626 418.1975 0.0352 -1.0000 -1.0000 2720229 1578814034.90 151.4968 59.9979 32.0000 1.9833 1.9842 417.9042 418.1382 0.0351 -1.0000 -1.0000 2720307 1578814035.00 151.4968 59.9979 32.0000 1.9840 1.9849 417.7192 417.9543 0.0352 -1.0000 -1.0000 2720369 1578814035.10 151.4968 59.9979 32.0000 1.9840 1.9849 417.8550 418.0888 0.0352 -1.0000 -1.0000 2720697 1578814035.20 151.4958 59.9979 32.0000 1.9840 1.9850 417.8038 418.0390 0.0353 -1.0000 -1.0000 2720760 1578814035.30 151.4958 59.9979 32.0000 1.9848 1.9857 417.6819 417.9161 0.0352 -1.0000 -1.0000 2720822 1578814035.40 151.4958 59.9979 32.0000 1.9841 1.9850 417.8767 418.1111 0.0352 -1.0000 -1.0000 2720885 1578814035.50 151.4958 59.9979 32.0000 1.9847 1.9856 417.9069 418.1416 0.0353 -1.0000 -1.0000 2720963 1578814035.60 151.4958 59.9979 32.0000 1.9850 1.9859 417.7984 418.0335 0.0353 -1.0000 -1.0000 2721244 1578814035.70 151.4958 59.9979 32.0000 1.9849 1.9859 417.8224 418.0561 0.0351 -1.0000 -1.0000 2721307 1578814035.80 151.4759 59.9979 32.0000 1.9843 1.9852 417.9173 418.1520 0.0352 -1.0000 -1.0000 2721369 1578814035.90 151.4722 59.9979 32.0000 1.9848 1.9857 417.7102 417.9449 0.0353 -1.0000 -1.0000 2721432 1578814036.00 151.4722 59.9979 32.0000 1.9847 1.9856 417.6328 417.8660 0.0351 -1.0000 -1.0000 2721494 1578814036.10 151.4722 59.9979 32.0000 1.9842 1.9852 417.7162 417.9507 0.0352 -1.0000 -1.0000 2721744 1578814036.20 151.4722 59.9979 32.0000 1.9837 1.9846 417.8324 418.0667 0.0352 -1.0000 -1.0000 2721791 1578814036.30 151.4722 59.9979 32.0000 1.9851 1.9860 417.6251 417.8595 0.0352 -1.0000 -1.0000 2721854 1578814036.40 151.5803 59.9979 32.0000 1.9847 1.9856 417.7247 417.9598 0.0353 -1.0000 -1.0000 2721932 1578814036.50 151.5875 59.9979 32.0000 1.9852 1.9862 417.9460 418.1806 0.0352 -1.0000 -1.0000 2721994 1578814036.60 151.5875 59.9979 32.0000 1.9843 1.9852 417.7786 418.0131 0.0352 -1.0000 -1.0000 2722447 1578814036.70 151.5875 59.9979 32.0000 1.9845 1.9855 417.7395 417.9746 0.0354 -1.0000 -1.0000 2722510 1578814036.80 151.5875 59.9979 32.0000 1.9845 1.9854 417.9142 418.1492 0.0353 -1.0000 -1.0000 2722572 1578814036.90 151.5844 59.9979 32.0000 1.9837 1.9846 417.9130 418.1475 0.0352 -1.0000 -1.0000 2722635 1578814037.00 151.4915 59.9979 32.0000 1.9844 1.9853 417.7711 418.0052 0.0352 -1.0000 -1.0000 2722697 1578814037.10 151.4915 59.9979 32.0000 1.9851 1.9860 417.6393 417.8743 0.0353 -1.0000 -1.0000 2722760 1578814037.20 151.4915 59.9979 32.0000 1.9846 1.9856 417.8672 418.1015 0.0352 -1.0000 -1.0000 2722838 1578814037.30 151.4915 59.9979 32.0000 1.9834 1.9844 417.9584 418.1919 0.0350 -1.0000 -1.0000 2722900 1578814037.40 151.4915 59.9979 32.0000 1.9841 1.9850 417.7216 417.9554 0.0352 -1.0000 -1.0000 2722963 1578814037.50 151.4915 59.9979 32.0000 1.9842 1.9851 417.7434 417.9780 0.0353 -1.0000 -1.0000 2723041 1578814037.60 151.4915 59.9979 32.0000 1.9831 1.9840 417.8894 418.1245 0.0353 -1.0000 -1.0000 2723104 1578814037.70 151.5033 59.9979 32.0000 1.9841 1.9850 417.7723 418.0074 0.0353 -1.0000 -1.0000 2723166 1578814037.80 151.5365 59.9979 32.0000 1.9843 1.9852 417.6323 417.8657 0.0352 -1.0000 -1.0000 2723229 1578814037.90 151.5365 59.9979 32.0000 1.9844 1.9853 417.6846 417.9197 0.0353 -1.0000 -1.0000 2723291 1578814038.00 151.5365 59.9979 32.0000 1.9831 1.9840 417.8470 418.0817 0.0353 -1.0000 -1.0000 2723354 1578814038.10 151.5365 59.9979 32.0000 1.9839 1.9848 417.9618 418.1967 0.0353 -1.0000 -1.0000 2723760 1578814038.20 151.5365 59.9979 32.0000 1.9854 1.9863 417.7255 417.9603 0.0352 -1.0000 -1.0000 2723807 1578814038.30 151.5011 59.9979 32.0000 1.9835 1.9845 417.8562 418.0905 0.0352 -1.0000 -1.0000 2723869 1578814038.40 151.4956 59.9979 32.0000 1.9837 1.9846 417.8657 418.1019 0.0354 -1.0000 -1.0000 2723948 1578814038.50 151.4956 59.9979 32.0000 1.9841 1.9850 417.8741 418.1087 0.0353 -1.0000 -1.0000 2724010 1578814038.60 151.4956 59.9979 32.0000 1.9830 1.9840 417.9054 418.1403 0.0352 -1.0000 -1.0000 2724088 1578814038.70 151.4956 59.9979 32.0000 1.9830 1.9839 417.8247 418.0596 0.0353 -1.0000 -1.0000 2724260 1578814038.80 151.4956 59.9979 32.0000 1.9838 1.9847 417.6759 417.9102 0.0352 -1.0000 -1.0000 2724322 1578814038.90 151.4560 59.9979 32.0000 1.9838 1.9847 417.6411 417.8754 0.0352 -1.0000 -1.0000 2724400 1578814039.00 151.4560 59.9979 32.0000 1.9834 1.9843 417.7909 418.0258 0.0353 -1.0000 -1.0000 2724463 1578814039.10 151.4560 59.9979 32.0000 1.9835 1.9844 417.8235 418.0581 0.0352 -1.0000 -1.0000 2724525 1578814039.20 151.4560 59.9979 32.0000 1.9841 1.9850 417.7633 417.9975 0.0352 -1.0000 -1.0000 2724760 1578814039.30 151.4560 59.9979 32.0000 1.9842 1.9851 417.6057 417.8409 0.0354 -1.0000 -1.0000 2724822 1578814039.40 151.5297 59.9979 32.0000 1.9827 1.9836 417.7962 418.0315 0.0353 -1.0000 -1.0000 2724885 1578814039.50 151.5297 59.9979 32.0000 1.9833 1.9842 417.8969 418.1308 0.0352 -1.0000 -1.0000 2724963 1578814039.60 151.5297 59.9979 32.0000 1.9846 1.9855 417.7231 417.9579 0.0351 -1.0000 -1.0000 2725025 1578814039.70 151.5297 59.9979 32.0000 1.9838 1.9848 417.7619 417.9956 0.0352 -1.0000 -1.0000 2725213 1578814039.80 151.5297 59.9979 32.0000 1.9836 1.9845 417.8647 418.0996 0.0353 -1.0000 -1.0000 2725275 1578814039.90 151.5297 59.9979 32.0000 1.9841 1.9850 417.6144 417.8491 0.0352 -1.0000 -1.0000 2725338 1578814040.00 151.5365 59.9977 32.0000 1.9841 1.9850 417.6730 417.9070 0.0351 -1.0000 -1.0000 2725400 1578814040.10 151.5365 59.9977 32.0000 1.9833 1.9843 417.8775 418.1122 0.0353 -1.0000 -1.0000 2725479 1578814040.20 151.5365 59.9977 32.0000 1.9841 1.9850 417.8658 418.1003 0.0352 -1.0000 -1.0000 2725713 1578814040.30 151.5365 59.9977 32.0000 1.9845 1.9854 417.6498 417.8838 0.0352 -1.0000 -1.0000 2725775 1578814040.40 151.5365 59.9977 32.0000 1.9845 1.9854 417.6789 417.9128 0.0351 -1.0000 -1.0000 2725838 1578814040.50 151.5365 59.9977 32.0000 1.9833 1.9842 417.8492 418.0837 0.0352 -1.0000 -1.0000 2725900 1578814040.60 151.6255 59.9977 32.0000 1.9831 1.9840 417.7563 417.9902 0.0352 -1.0000 -1.0000 2725979 1578814040.70 151.6255 59.9977 32.0000 1.9841 1.9850 417.6242 417.8579 0.0350 -1.0000 -1.0000 2726229 1578814040.80 151.6255 59.9977 32.0000 1.9847 1.9856 417.7296 417.9628 0.0351 -1.0000 -1.0000 2726291 1578814040.90 151.6255 59.9977 32.0000 1.9842 1.9851 417.8808 418.1156 0.0353 -1.0000 -1.0000 2726369 1578814041.00 151.6255 59.9977 32.0000 1.9843 1.9853 417.6958 417.9302 0.0352 -1.0000 -1.0000 2726432 1578814041.10 151.4490 59.9977 32.0000 1.9837 1.9846 417.6554 417.8899 0.0353 -1.0000 -1.0000 2726494 1578814041.20 151.4490 59.9977 32.0000 1.9836 1.9845 417.7388 417.9735 0.0352 -1.0000 -1.0000 2726979 1578814041.30 151.4490 59.9977 32.0000 1.9828 1.9837 417.8413 418.0752 0.0352 -1.0000 -1.0000 2727041 1578814041.40 151.4490 59.9977 32.0000 1.9830 1.9839 417.7990 418.0339 0.0353 -1.0000 -1.0000 2727104 1578814041.50 151.4490 59.9977 32.0000 1.9838 1.9847 417.6217 417.8566 0.0353 -1.0000 -1.0000 2727182 1578814041.60 151.4490 59.9977 32.0000 1.9841 1.9851 417.7081 417.9424 0.0352 -1.0000 -1.0000 2727244 1578814041.70 151.5630 59.9977 32.0000 1.9829 1.9839 417.9334 418.1679 0.0352 -1.0000 -1.0000 2727448 1578814041.80 151.5630 59.9977 32.0000 1.9836 1.9845 417.7739 418.0091 0.0353 -1.0000 -1.0000 2727510 1578814041.90 151.5630 59.9977 32.0000 1.9842 1.9851 417.8049 418.0399 0.0353 -1.0000 -1.0000 2727572 1578814042.00 151.5630 59.9977 32.0000 1.9841 1.9850 417.7704 418.0054 0.0353 -1.0000 -1.0000 2727635 1578814042.10 151.5630 59.9977 32.0000 1.9826 1.9836 417.8208 418.0559 0.0353 -1.0000 -1.0000 2727713 1578814042.20 151.4708 59.9977 32.0000 1.9839 1.9848 417.6980 417.9311 0.0351 -1.0000 -1.0000 2727775 1578814042.30 151.4708 59.9977 32.0000 1.9848 1.9857 417.6381 417.8731 0.0353 -1.0000 -1.0000 2727948 1578814042.40 151.4708 59.9977 32.0000 1.9840 1.9849 417.8153 418.0494 0.0351 -1.0000 -1.0000 2728026 1578814042.50 151.4708 59.9977 32.0000 1.9835 1.9844 417.9314 418.1651 0.0352 -1.0000 -1.0000 2728088 1578814042.60 151.4708 59.9977 32.0000 1.9832 1.9841 417.7899 418.0247 0.0352 -1.0000 -1.0000 2728166 1578814042.70 151.5033 59.9977 32.0000 1.9840 1.9849 417.7047 417.9389 0.0352 -1.0000 -1.0000 2728229 1578814042.80 151.5033 59.9977 32.0000 1.9831 1.9840 417.7918 418.0264 0.0352 -1.0000 -1.0000 2728447 1578814042.90 151.5033 59.9977 32.0000 1.9832 1.9841 417.9115 418.1460 0.0352 -1.0000 -1.0000 2728525 1578814043.00 151.5033 59.9977 32.0000 1.9834 1.9843 417.8833 418.1178 0.0352 -1.0000 -1.0000 2728588 1578814043.10 151.5033 59.9977 32.0000 1.9836 1.9846 417.5917 417.8259 0.0352 -1.0000 -1.0000 2728650 1578814043.20 151.5033 59.9977 32.0000 1.9834 1.9843 417.9157 418.1493 0.0352 -1.0000 -1.0000 2728729 1578814043.30 151.4613 59.9977 32.0000 1.9833 1.9842 417.7731 418.0077 0.0352 -1.0000 -1.0000 2729197 1578814043.40 151.4613 59.9977 32.0000 1.9842 1.9851 417.7213 417.9551 0.0351 -1.0000 -1.0000 2729260 1578814043.50 151.4613 59.9977 32.0000 1.9843 1.9852 417.8615 418.0959 0.0353 -1.0000 -1.0000 2729338 1578814043.60 151.4613 59.9977 32.0000 1.9840 1.9849 417.9729 418.2079 0.0353 -1.0000 -1.0000 2729400 1578814043.70 151.4613 59.9977 32.0000 1.9836 1.9846 417.8616 418.0963 0.0353 -1.0000 -1.0000 2729463 1578814043.80 151.4377 59.9977 32.0000 1.9846 1.9856 417.6189 417.8522 0.0351 -1.0000 -1.0000 2729698 1578814043.90 151.4229 59.9977 32.0000 1.9843 1.9852 417.7609 417.9947 0.0351 -1.0000 -1.0000 2729760 1578814044.00 151.4229 59.9977 32.0000 1.9832 1.9841 417.9288 418.1632 0.0352 -1.0000 -1.0000 2729822 1578814044.10 151.4229 59.9977 32.0000 1.9839 1.9848 417.7768 418.0117 0.0353 -1.0000 -1.0000 2729900 1578814044.20 151.4229 59.9977 32.0000 1.9837 1.9846 417.6614 417.8955 0.0352 -1.0000 -1.0000 2729963 1578814044.30 151.4229 59.9977 32.0000 1.9825 1.9834 417.7349 417.9688 0.0352 -1.0000 -1.0000 2730026 1578814044.40 151.5262 59.9977 32.0000 1.9834 1.9844 417.8179 418.0524 0.0353 -1.0000 -1.0000 2730104 1578814044.50 151.5853 59.9977 32.0000 1.9838 1.9847 417.6927 417.9269 0.0352 -1.0000 -1.0000 2730166 1578814044.60 151.5853 59.9977 32.0000 1.9844 1.9853 417.6764 417.9107 0.0352 -1.0000 -1.0000 2730260 1578814044.70 151.5853 59.9977 32.0000 1.9833 1.9842 417.8050 418.0393 0.0352 -1.0000 -1.0000 2730322 1578814044.80 151.5853 59.9977 32.0000 1.9841 1.9850 417.8797 418.1142 0.0352 -1.0000 -1.0000 2730447 1578814044.90 151.5853 59.9977 32.0000 1.9836 1.9846 417.5994 417.8331 0.0351 -1.0000 -1.0000 2730525 1578814045.00 151.4366 59.9979 32.0000 1.9839 1.9848 417.7386 417.9731 0.0353 -1.0000 -1.0000 2730588 1578814045.10 151.4366 59.9979 32.0000 1.9828 1.9837 417.9438 418.1783 0.0352 -1.0000 -1.0000 2730650 1578814045.20 151.4366 59.9979 32.0000 1.9838 1.9847 417.7615 417.9960 0.0351 -1.0000 -1.0000 2730713 1578814045.30 151.4366 59.9979 32.0000 1.9843 1.9852 417.6539 417.8872 0.0351 -1.0000 -1.0000 2731041 1578814045.40 151.4366 59.9979 32.0000 1.9843 1.9853 417.7290 417.9627 0.0351 -1.0000 -1.0000 2731104 1578814045.50 151.4935 59.9979 32.0000 1.9840 1.9849 417.8227 418.0569 0.0352 -1.0000 -1.0000 2731182 1578814045.60 151.6500 59.9979 32.0000 1.9848 1.9857 417.8251 418.0600 0.0353 -1.0000 -1.0000 2731244 1578814045.70 151.6500 59.9979 32.0000 1.9847 1.9856 417.7091 417.9433 0.0351 -1.0000 -1.0000 2731307 1578814045.80 151.6500 59.9979 32.0000 1.9840 1.9850 417.8314 418.0659 0.0352 -1.0000 -1.0000 2731713 1578814045.90 151.6500 59.9979 32.0000 1.9835 1.9844 417.9617 418.1958 0.0352 -1.0000 -1.0000 2731775 1578814046.00 151.6500 59.9979 32.0000 1.9845 1.9854 417.8080 418.0425 0.0353 -1.0000 -1.0000 2731838 1578814046.10 151.5427 59.9979 32.0000 1.9842 1.9851 417.6726 417.9071 0.0352 -1.0000 -1.0000 2731916 1578814046.20 151.5427 59.9979 32.0000 1.9829 1.9838 417.6806 417.9132 0.0350 -1.0000 -1.0000 2731963 1578814046.30 151.5427 59.9979 32.0000 1.9832 1.9841 417.8700 418.1039 0.0351 -1.0000 -1.0000 2732041 1578814046.40 151.5427 59.9979 32.0000 1.9834 1.9843 417.7939 418.0276 0.0351 -1.0000 -1.0000 2732229 1578814046.50 151.5427 59.9979 32.0000 1.9842 1.9851 417.5991 417.8331 0.0351 -1.0000 -1.0000 2732291 1578814046.60 151.5427 59.9979 32.0000 1.9840 1.9849 417.8050 418.0380 0.0350 -1.0000 -1.0000 2732354 1578814046.70 151.4758 59.9979 32.0000 1.9842 1.9851 417.7552 417.9883 0.0351 -1.0000 -1.0000 2732416 1578814046.80 151.4400 59.9979 32.0000 1.9845 1.9854 417.6736 417.9070 0.0351 -1.0000 -1.0000 2732479 1578814046.90 151.4400 59.9979 32.0000 1.9839 1.9848 417.7934 418.0291 0.0353 -1.0000 -1.0000 2733072 1578814047.00 151.4400 59.9979 32.0000 1.9839 1.9848 417.9754 418.2090 0.0351 -1.0000 -1.0000 2733135 1578814047.10 151.4400 59.9979 32.0000 1.9835 1.9844 417.7361 417.9702 0.0351 -1.0000 -1.0000 2733213 1578814047.20 151.4400 59.9979 32.0000 1.9838 1.9847 417.7582 417.9920 0.0351 -1.0000 -1.0000 2733275 1578814047.30 151.4931 59.9979 32.0000 1.9832 1.9841 417.9114 418.1454 0.0351 -1.0000 -1.0000 2733338 1578814047.40 151.4931 59.9979 32.0000 1.9848 1.9858 417.8543 418.0880 0.0351 -1.0000 -1.0000 2733400 1578814047.50 151.4931 59.9979 32.0000 1.9839 1.9848 417.7173 417.9514 0.0352 -1.0000 -1.0000 2733479 1578814047.60 151.4931 59.9979 32.0000 1.9837 1.9846 417.9329 418.1674 0.0352 -1.0000 -1.0000 2733541 1578814047.70 151.4931 59.9979 32.0000 1.9834 1.9843 417.8710 418.1050 0.0350 -1.0000 -1.0000 2733604 1578814047.80 151.5134 59.9979 32.0000 1.9840 1.9850 417.7328 417.9660 0.0351 -1.0000 -1.0000 2733682 1578814047.90 151.5219 59.9979 32.0000 1.9833 1.9843 417.8770 418.1118 0.0353 -1.0000 -1.0000 2733744 1578814048.00 151.5219 59.9979 32.0000 1.9824 1.9834 417.9183 418.1534 0.0352 -1.0000 -1.0000 2733807 1578814048.10 151.5219 59.9979 32.0000 1.9845 1.9855 417.8503 418.0841 0.0351 -1.0000 -1.0000 2733869 1578814048.20 151.5219 59.9979 32.0000 1.9836 1.9846 417.7124 417.9458 0.0351 -1.0000 -1.0000 2733932 1578814048.30 151.5219 59.9979 32.0000 1.9836 1.9845 417.8706 418.1045 0.0351 -1.0000 -1.0000 2733994 1578814048.40 151.5219 59.9979 32.0000 1.9832 1.9841 417.8255 418.0591 0.0351 -1.0000 -1.0000 2734072 1578814048.50 151.5446 59.9979 32.0000 1.9840 1.9849 417.7580 417.9918 0.0351 -1.0000 -1.0000 2734135 1578814048.60 151.5446 59.9979 32.0000 1.9842 1.9851 417.7181 417.9509 0.0350 -1.0000 -1.0000 2734213 1578814048.70 151.5446 59.9979 32.0000 1.9838 1.9847 417.8647 418.0994 0.0352 -1.0000 -1.0000 2734275 1578814048.80 151.5446 59.9979 32.0000 1.9828 1.9837 417.8660 418.0999 0.0351 -1.0000 -1.0000 2734338 1578814048.90 151.5446 59.9979 32.0000 1.9827 1.9836 417.8096 418.0431 0.0352 -1.0000 -1.0000 2734479 1578814049.00 151.3980 59.9979 32.0000 1.9836 1.9845 417.6248 417.8602 0.0353 -1.0000 -1.0000 2734541 1578814049.10 151.3980 59.9979 32.0000 1.9823 1.9832 417.8710 418.1049 0.0351 -1.0000 -1.0000 2734604 1578814049.20 151.3980 59.9979 32.0000 1.9831 1.9840 417.8902 418.1239 0.0351 -1.0000 -1.0000 2734666 1578814049.30 151.3980 59.9979 32.0000 1.9840 1.9850 417.6325 417.8656 0.0351 -1.0000 -1.0000 2734729 1578814049.40 151.3980 59.9979 32.0000 1.9834 1.9843 417.8468 418.0814 0.0352 -1.0000 -1.0000 2735213 1578814049.50 151.3980 59.9979 32.0000 1.9831 1.9840 417.9341 418.1685 0.0352 -1.0000 -1.0000 2735291 1578814049.60 151.4372 59.9975 32.0000 1.9841 1.9850 417.7881 418.0219 0.0351 -1.0000 -1.0000 2735354 1578814049.70 151.4440 59.9974 32.0000 1.9837 1.9846 417.6867 417.9208 0.0352 -1.0000 -1.0000 2735432 1578814049.80 151.4440 59.9974 32.0000 1.9833 1.9842 417.8325 418.0671 0.0352 -1.0000 -1.0000 2735494 1578814049.90 151.4440 59.9974 32.0000 1.9834 1.9843 417.8917 418.1257 0.0351 -1.0000 -1.0000 2735557 1578814050.00 151.4440 59.9974 32.0000 1.9837 1.9846 417.7010 417.9352 0.0352 -1.0000 -1.0000 2735744 1578814050.10 151.4440 59.9974 32.0000 1.9840 1.9849 417.7687 418.0028 0.0352 -1.0000 -1.0000 2735807 1578814050.20 151.5132 59.9974 32.0000 1.9837 1.9846 417.9339 418.1680 0.0351 -1.0000 -1.0000 2735869 1578814050.30 151.5230 59.9974 32.0000 1.9838 1.9847 417.7168 417.9513 0.0352 -1.0000 -1.0000 2735932 1578814050.40 151.5230 59.9974 32.0000 1.9830 1.9840 417.6532 417.8865 0.0352 -1.0000 -1.0000 2736010 1578814050.50 151.5230 59.9974 32.0000 1.9827 1.9836 417.7813 418.0160 0.0352 -1.0000 -1.0000 2736229 1578814050.60 151.5230 59.9974 32.0000 1.9828 1.9837 417.8513 418.0862 0.0353 -1.0000 -1.0000 2736307 1578814050.70 151.5230 59.9974 32.0000 1.9833 1.9842 417.5876 417.8221 0.0353 -1.0000 -1.0000 2736369 1578814050.80 151.4501 59.9974 32.0000 1.9837 1.9846 417.6973 417.9318 0.0351 -1.0000 -1.0000 2736432 1578814050.90 151.4445 59.9974 32.0000 1.9826 1.9835 417.8461 418.0791 0.0350 -1.0000 -1.0000 2736510 1578814051.00 151.4445 59.9974 32.0000 1.9836 1.9845 417.8657 418.0991 0.0351 -1.0000 -1.0000 2736697 1578814051.10 151.4445 59.9974 32.0000 1.9842 1.9852 417.7260 417.9599 0.0351 -1.0000 -1.0000 2736760 1578814051.20 151.4445 59.9974 32.0000 1.9833 1.9842 417.7612 417.9946 0.0351 -1.0000 -1.0000 2736822 1578814051.30 151.4535 59.9974 32.0000 1.9837 1.9846 417.7882 418.0228 0.0352 -1.0000 -1.0000 2736885 1578814051.40 151.4718 59.9974 32.0000 1.9845 1.9854 417.6157 417.8489 0.0351 -1.0000 -1.0000 2736947 1578814051.50 151.4718 59.9974 32.0000 1.9846 1.9855 417.7773 418.0117 0.0353 -1.0000 -1.0000 2737760 1578814051.60 151.4718 59.9974 32.0000 1.9833 1.9842 417.7689 418.0040 0.0351 -1.0000 -1.0000 2737822 1578814051.70 151.4718 59.9974 32.0000 1.9841 1.9850 417.6813 417.9159 0.0352 -1.0000 -1.0000 2737885 1578814051.80 151.4718 59.9974 32.0000 1.9839 1.9848 417.5947 417.8281 0.0351 -1.0000 -1.0000 2737963 1578814051.90 151.4285 59.9974 32.0000 1.9838 1.9847 417.7908 418.0256 0.0353 -1.0000 -1.0000 2738026 1578814052.00 151.4285 59.9974 32.0000 1.9831 1.9840 417.8654 418.0995 0.0351 -1.0000 -1.0000 2738088 1578814052.10 151.4285 59.9974 32.0000 1.9845 1.9854 417.6271 417.8608 0.0351 -1.0000 -1.0000 2738166 1578814052.20 151.4285 59.9974 32.0000 1.9838 1.9848 417.6564 417.8904 0.0351 -1.0000 -1.0000 2738229 1578814052.30 151.4285 59.9974 32.0000 1.9828 1.9838 417.8458 418.0801 0.0352 -1.0000 -1.0000 2738291 1578814052.40 151.4685 59.9974 32.0000 1.9834 1.9843 417.8073 418.0410 0.0351 -1.0000 -1.0000 2738354 1578814052.50 151.5004 59.9974 32.0000 1.9831 1.9840 417.8573 418.0917 0.0352 -1.0000 -1.0000 2738447 1578814052.60 151.5004 59.9974 32.0000 1.9824 1.9833 417.9380 418.1719 0.0351 -1.0000 -1.0000 2738510 1578814052.70 151.5004 59.9974 32.0000 1.9830 1.9839 417.7436 417.9776 0.0352 -1.0000 -1.0000 2738572 1578814052.80 151.5004 59.9974 32.0000 1.9834 1.9843 417.7194 417.9542 0.0353 -1.0000 -1.0000 2738635 1578814052.90 151.5004 59.9974 32.0000 1.9828 1.9837 417.7899 418.0247 0.0352 -1.0000 -1.0000 2738713 1578814053.00 151.5004 59.9974 32.0000 1.9834 1.9844 417.9730 418.2069 0.0351 -1.0000 -1.0000 2738963 1578814053.10 151.3451 59.9974 32.0000 1.9836 1.9845 417.8204 418.0530 0.0349 -1.0000 -1.0000 2739025 1578814053.20 151.3451 59.9974 32.0000 1.9833 1.9843 417.6635 417.8962 0.0350 -1.0000 -1.0000 2739104 1578814053.30 151.3451 59.9974 32.0000 1.9830 1.9839 417.7455 417.9791 0.0351 -1.0000 -1.0000 2739166 1578814053.40 151.3451 59.9974 32.0000 1.9825 1.9834 417.8295 418.0641 0.0352 -1.0000 -1.0000 2739229 1578814053.50 151.3451 59.9974 32.0000 1.9833 1.9842 417.8149 418.0487 0.0351 -1.0000 -1.0000 2739432 1578814053.60 151.4160 59.9974 32.0000 1.9841 1.9850 417.7297 417.9638 0.0352 -1.0000 -1.0000 2739494 1578814053.70 151.4160 59.9974 32.0000 1.9834 1.9843 417.8983 418.1328 0.0352 -1.0000 -1.0000 2739557 1578814053.80 151.4160 59.9974 32.0000 1.9836 1.9845 417.7586 417.9932 0.0352 -1.0000 -1.0000 2739635 1578814053.90 151.4160 59.9974 32.0000 1.9839 1.9848 417.6400 417.8741 0.0351 -1.0000 -1.0000 2739698 1578814054.00 151.4160 59.9974 32.0000 1.9827 1.9836 417.7735 418.0080 0.0352 -1.0000 -1.0000 2739760 1578814054.10 151.4341 59.9974 32.0000 1.9832 1.9841 417.7313 417.9656 0.0352 -1.0000 -1.0000 2740432 1578814054.20 151.4823 59.9974 32.0000 1.9832 1.9841 417.6068 417.8408 0.0352 -1.0000 -1.0000 2740494 1578814054.30 151.4823 59.9974 32.0000 1.9833 1.9842 417.6922 417.9265 0.0352 -1.0000 -1.0000 2740572 1578814054.40 151.4823 59.9974 32.0000 1.9829 1.9838 417.8218 418.0566 0.0353 -1.0000 -1.0000 2740650 1578814054.50 151.4823 59.9974 32.0000 1.9836 1.9845 417.6933 417.9266 0.0350 -1.0000 -1.0000 2740713 1578814054.60 151.4823 59.9974 32.0000 1.9833 1.9842 417.6617 417.8957 0.0352 -1.0000 -1.0000 2740775 1578814054.70 151.5064 59.9977 32.0000 1.9832 1.9841 417.8170 418.0514 0.0352 -1.0000 -1.0000 2740854 1578814054.80 151.5064 59.9977 32.0000 1.9838 1.9847 417.7173 417.9511 0.0351 -1.0000 -1.0000 2740916 1578814054.90 151.5064 59.9977 32.0000 1.9844 1.9854 417.6122 417.8456 0.0350 -1.0000 -1.0000 2740979 1578814055.00 151.5064 59.9977 32.0000 1.9830 1.9839 417.7281 417.9609 0.0350 -1.0000 -1.0000 2741041 1578814055.10 151.5064 59.9977 32.0000 1.9834 1.9843 417.8357 418.0696 0.0351 -1.0000 -1.0000 2741104 1578814055.20 151.4728 59.9977 32.0000 1.9836 1.9845 417.7050 417.9387 0.0351 -1.0000 -1.0000 2741182 1578814055.30 151.4239 59.9977 32.0000 1.9837 1.9846 417.6606 417.8944 0.0351 -1.0000 -1.0000 2741244 1578814055.40 151.4239 59.9977 32.0000 1.9834 1.9843 417.8453 418.0790 0.0351 -1.0000 -1.0000 2741307 1578814055.50 151.4239 59.9977 32.0000 1.9832 1.9841 417.8768 418.1101 0.0350 -1.0000 -1.0000 2741385 1578814055.60 151.4239 59.9977 32.0000 1.9842 1.9852 417.6850 417.9196 0.0352 -1.0000 -1.0000 2741713 1578814055.70 151.4239 59.9977 32.0000 1.9836 1.9845 417.8049 418.0389 0.0351 -1.0000 -1.0000 2741775 1578814055.80 151.4958 59.9977 32.0000 1.9839 1.9848 417.8757 418.1094 0.0351 -1.0000 -1.0000 2741838 1578814055.90 151.4958 59.9977 32.0000 1.9844 1.9853 417.7762 418.0104 0.0352 -1.0000 -1.0000 2741900 1578814056.00 151.4958 59.9977 32.0000 1.9837 1.9846 417.7589 417.9922 0.0351 -1.0000 -1.0000 2741963 1578814056.10 151.4958 59.9977 32.0000 1.9823 1.9832 417.9109 418.1451 0.0351 -1.0000 -1.0000 2742041 1578814056.20 151.4817 59.9977 32.0000 1.9839 1.9848 417.8673 418.1006 0.0350 -1.0000 -1.0000 2742104 1578814056.30 151.3425 59.9977 32.0000 1.9836 1.9845 417.6287 417.8629 0.0352 -1.0000 -1.0000 2742166 1578814056.40 151.3425 59.9977 32.0000 1.9827 1.9837 417.7816 418.0157 0.0351 -1.0000 -1.0000 2742244 1578814056.50 151.3425 59.9977 32.0000 1.9822 1.9832 417.8623 418.0960 0.0351 -1.0000 -1.0000 2742307 1578814056.60 151.3425 59.9977 32.0000 1.9831 1.9841 417.7232 417.9568 0.0351 -1.0000 -1.0000 2742541 1578814056.70 151.3425 59.9977 32.0000 1.9840 1.9849 417.7269 417.9605 0.0351 -1.0000 -1.0000 2742604 1578814056.80 151.3425 59.9977 32.0000 1.9834 1.9843 417.8910 418.1243 0.0350 -1.0000 -1.0000 2742666 1578814056.90 151.3425 59.9977 32.0000 1.9833 1.9843 417.9461 418.1798 0.0351 -1.0000 -1.0000 2742729 1578814057.00 151.3746 59.9977 32.0000 1.9837 1.9846 417.6924 417.9249 0.0350 -1.0000 -1.0000 2742791 1578814057.10 151.5712 59.9977 32.0000 1.9838 1.9848 417.7088 417.9431 0.0352 -1.0000 -1.0000 2742869 1578814057.20 151.5712 59.9977 32.0000 1.9832 1.9841 417.8307 418.0649 0.0352 -1.0000 -1.0000 2742947 1578814057.30 151.5712 59.9977 32.0000 1.9839 1.9848 417.6637 417.8972 0.0351 -1.0000 -1.0000 2743010 1578814057.40 151.5712 59.9977 32.0000 1.9838 1.9847 417.6962 417.9290 0.0350 -1.0000 -1.0000 2743072 1578814057.50 151.4676 59.9977 32.0000 1.9827 1.9836 417.8183 418.0520 0.0351 -1.0000 -1.0000 2743135 1578814057.60 151.4676 59.9977 32.0000 1.9831 1.9840 417.8353 418.0686 0.0350 -1.0000 -1.0000 2743197 1578814057.70 151.4676 59.9977 32.0000 1.9837 1.9846 417.7651 417.9988 0.0351 -1.0000 -1.0000 2743682 1578814057.80 151.4676 59.9977 32.0000 1.9839 1.9848 417.7389 417.9727 0.0352 -1.0000 -1.0000 2743760 1578814057.90 151.4676 59.9977 32.0000 1.9840 1.9849 417.7916 418.0262 0.0353 -1.0000 -1.0000 2743822 1578814058.00 151.4676 59.9977 32.0000 1.9835 1.9845 417.8641 418.0984 0.0351 -1.0000 -1.0000 2743885 1578814058.10 151.4676 59.9977 32.0000 1.9840 1.9849 417.7580 417.9914 0.0351 -1.0000 -1.0000 2743963 1578814058.20 151.5437 59.9977 32.0000 1.9846 1.9855 417.7027 417.9366 0.0351 -1.0000 -1.0000 2744182 1578814058.30 151.5437 59.9977 32.0000 1.9837 1.9847 417.8558 418.0901 0.0352 -1.0000 -1.0000 2744260 1578814058.40 151.5437 59.9977 32.0000 1.9834 1.9843 417.7252 417.9603 0.0353 -1.0000 -1.0000 2744338 1578814058.50 151.5437 59.9977 32.0000 1.9843 1.9852 417.6107 417.8446 0.0350 -1.0000 -1.0000 2744400 1578814058.60 151.5437 59.9977 32.0000 1.9835 1.9844 417.6978 417.9317 0.0352 -1.0000 -1.0000 2744463 1578814058.70 151.5485 59.9977 32.0000 1.9837 1.9846 418.0093 418.2441 0.0351 -1.0000 -1.0000 2744525 1578814058.80 151.5643 59.9977 32.0000 1.9841 1.9850 417.7673 418.0005 0.0351 -1.0000 -1.0000 2744588 1578814058.90 151.5643 59.9977 32.0000 1.9843 1.9852 417.6765 417.9103 0.0351 -1.0000 -1.0000 2744666 1578814059.00 151.5643 59.9977 32.0000 1.9840 1.9849 417.7578 417.9921 0.0352 -1.0000 -1.0000 2744729 1578814059.10 151.5643 59.9977 32.0000 1.9830 1.9839 417.8924 418.1270 0.0352 -1.0000 -1.0000 2744791 1578814059.20 151.5643 59.9977 32.0000 1.9839 1.9848 417.7433 417.9768 0.0351 -1.0000 -1.0000 2745213 1578814059.30 151.4644 59.9977 32.0000 1.9845 1.9855 417.6266 417.8596 0.0350 -1.0000 -1.0000 2745275 1578814059.40 151.4644 59.9977 32.0000 1.9842 1.9852 417.6623 417.8956 0.0351 -1.0000 -1.0000 2745354 1578814059.50 151.4644 59.9977 32.0000 1.9847 1.9856 417.7835 418.0177 0.0352 -1.0000 -1.0000 2745432 1578814059.60 151.4644 59.9977 32.0000 1.9848 1.9858 417.6671 417.9015 0.0353 -1.0000 -1.0000 2745494 1578814059.70 151.4644 59.9977 32.0000 1.9842 1.9852 417.7785 418.0113 0.0350 -1.0000 -1.0000 2745557 1578814059.80 151.4644 59.9977 32.0000 1.9830 1.9839 417.8777 418.1116 0.0351 -1.0000 -1.0000 2745635 1578814059.90 151.5460 59.9977 32.0000 1.9840 1.9849 417.7755 418.0088 0.0350 -1.0000 -1.0000 2745697 1578814060.00 151.6045 59.9976 32.0000 1.9841 1.9850 417.6294 417.8617 0.0349 -1.0000 -1.0000 2745760 1578814060.10 151.6045 59.9976 32.0000 1.9835 1.9844 417.7738 418.0068 0.0351 -1.0000 -1.0000 2745822 1578814060.20 151.6045 59.9976 32.0000 1.9832 1.9841 417.8312 418.0655 0.0352 -1.0000 -1.0000 2746010 1578814060.30 151.6045 59.9976 32.0000 1.9839 1.9849 417.7237 417.9583 0.0352 -1.0000 -1.0000 2746057 1578814060.40 151.6045 59.9976 32.0000 1.9845 1.9855 417.7634 417.9966 0.0351 -1.0000 -1.0000 2746135 1578814060.50 151.6045 59.9976 32.0000 1.9846 1.9856 417.7663 418.0000 0.0351 -1.0000 -1.0000 2746213 1578814060.60 151.4852 59.9976 32.0000 1.9834 1.9843 417.8018 418.0352 0.0351 -1.0000 -1.0000 2746275 1578814060.70 151.4835 59.9976 32.0000 1.9844 1.9853 417.7017 417.9362 0.0352 -1.0000 -1.0000 2746510 1578814060.80 151.4835 59.9976 32.0000 1.9838 1.9847 417.7798 418.0136 0.0351 -1.0000 -1.0000 2746572 1578814060.90 151.4835 59.9976 32.0000 1.9840 1.9849 417.8814 418.1152 0.0351 -1.0000 -1.0000 2746650 1578814061.00 151.4835 59.9976 32.0000 1.9837 1.9846 417.6780 417.9110 0.0350 -1.0000 -1.0000 2746713 1578814061.10 151.4835 59.9976 32.0000 1.9851 1.9861 417.7383 417.9724 0.0352 -1.0000 -1.0000 2746775 1578814061.20 151.5451 59.9976 32.0000 1.9840 1.9849 417.9623 418.1964 0.0351 -1.0000 -1.0000 2746838 1578814061.30 151.5451 59.9976 32.0000 1.9845 1.9854 417.8199 418.0536 0.0351 -1.0000 -1.0000 2747041 1578814061.40 151.5451 59.9976 32.0000 1.9847 1.9856 417.6594 417.8925 0.0350 -1.0000 -1.0000 2747104 1578814061.50 151.5451 59.9976 32.0000 1.9835 1.9844 417.7093 417.9430 0.0351 -1.0000 -1.0000 2747182 1578814061.60 151.5451 59.9976 32.0000 1.9837 1.9846 417.8823 418.1161 0.0351 -1.0000 -1.0000 2747244 1578814061.70 151.5894 59.9976 32.0000 1.9842 1.9851 417.8665 418.0999 0.0350 -1.0000 -1.0000 2747307 1578814061.80 151.6142 59.9976 32.0000 1.9845 1.9854 417.7437 417.9764 0.0350 -1.0000 -1.0000 2747494 1578814061.90 151.6142 59.9976 32.0000 1.9837 1.9846 417.8338 418.0672 0.0351 -1.0000 -1.0000 2747557 1578814062.00 151.6142 59.9976 32.0000 1.9845 1.9854 417.8354 418.0690 0.0351 -1.0000 -1.0000 2747619 1578814062.10 151.6142 59.9976 32.0000 1.9838 1.9848 417.7596 417.9929 0.0350 -1.0000 -1.0000 2747697 1578814062.20 151.6085 59.9976 32.0000 1.9836 1.9845 417.7446 417.9775 0.0350 -1.0000 -1.0000 2747760 1578814062.30 151.4417 59.9976 32.0000 1.9837 1.9846 417.8144 418.0473 0.0349 -1.0000 -1.0000 2748026 1578814062.40 151.4417 59.9976 32.0000 1.9838 1.9848 417.7403 417.9742 0.0352 -1.0000 -1.0000 2748104 1578814062.50 151.4417 59.9976 32.0000 1.9846 1.9855 417.5862 417.8202 0.0351 -1.0000 -1.0000 2748166 1578814062.60 151.4417 59.9976 32.0000 1.9835 1.9844 417.8545 418.0877 0.0351 -1.0000 -1.0000 2748244 1578814062.70 151.4417 59.9976 32.0000 1.9834 1.9843 417.8499 418.0840 0.0352 -1.0000 -1.0000 2748307 1578814062.80 151.5490 59.9976 32.0000 1.9839 1.9849 417.7970 418.0314 0.0352 -1.0000 -1.0000 2748807 1578814062.90 151.5490 59.9976 32.0000 1.9845 1.9854 417.6988 417.9324 0.0351 -1.0000 -1.0000 2748885 1578814063.00 151.5490 59.9976 32.0000 1.9836 1.9845 417.9007 418.1345 0.0352 -1.0000 -1.0000 2748947 1578814063.10 151.5490 59.9976 32.0000 1.9834 1.9843 417.8418 418.0747 0.0349 -1.0000 -1.0000 2749010 1578814063.20 151.5490 59.9976 32.0000 1.9849 1.9858 417.6519 417.8857 0.0352 -1.0000 -1.0000 2749088 1578814063.30 151.5444 59.9976 32.0000 1.9833 1.9842 417.7463 417.9800 0.0350 -1.0000 -1.0000 2749150 1578814063.40 151.5393 59.9976 32.0000 1.9834 1.9843 417.8645 418.0977 0.0350 -1.0000 -1.0000 2749213 1578814063.50 151.5393 59.9976 32.0000 1.9843 1.9852 417.8032 418.0364 0.0351 -1.0000 -1.0000 2749275 1578814063.60 151.5393 59.9976 32.0000 1.9848 1.9857 417.5903 417.8245 0.0352 -1.0000 -1.0000 2749338 1578814063.70 151.5393 59.9976 32.0000 1.9836 1.9845 417.7420 417.9756 0.0351 -1.0000 -1.0000 2749416 1578814063.80 151.5393 59.9976 32.0000 1.9827 1.9836 417.8086 418.0425 0.0352 -1.0000 -1.0000 2749479 1578814063.90 151.5309 59.9976 32.0000 1.9833 1.9842 417.7679 418.0020 0.0351 -1.0000 -1.0000 2749541 1578814064.00 151.4115 59.9976 32.0000 1.9842 1.9851 417.6565 417.8905 0.0352 -1.0000 -1.0000 2749604 1578814064.10 151.4115 59.9976 32.0000 1.9842 1.9851 417.8409 418.0746 0.0351 -1.0000 -1.0000 2749682 1578814064.20 151.4115 59.9976 32.0000 1.9840 1.9849 417.8259 418.0597 0.0351 -1.0000 -1.0000 2749744 1578814064.30 151.4115 59.9976 32.0000 1.9846 1.9855 417.7254 417.9595 0.0352 -1.0000 -1.0000 2749807 1578814064.40 151.4115 59.9976 32.0000 1.9839 1.9848 417.7123 417.9463 0.0351 -1.0000 -1.0000 2749885 1578814064.50 151.4932 59.9979 32.0000 1.9834 1.9843 417.8000 418.0338 0.0351 -1.0000 -1.0000 2749947 1578814064.60 151.5860 59.9982 32.0000 1.9840 1.9849 417.6691 417.9030 0.0351 -1.0000 -1.0000 2750026 1578814064.70 151.5860 59.9982 32.0000 1.9847 1.9856 417.5609 417.7942 0.0351 -1.0000 -1.0000 2750088 1578814064.80 151.5860 59.9982 32.0000 1.9838 1.9848 417.6735 417.9075 0.0352 -1.0000 -1.0000 2750150 1578814064.90 151.5860 59.9982 32.0000 1.9833 1.9842 417.8439 418.0787 0.0352 -1.0000 -1.0000 2750510 1578814065.00 151.5860 59.9982 32.0000 1.9834 1.9843 417.7175 417.9520 0.0352 -1.0000 -1.0000 2750572 1578814065.10 151.4228 59.9982 32.0000 1.9842 1.9851 417.5527 417.7861 0.0350 -1.0000 -1.0000 2750635 1578814065.20 151.4228 59.9982 32.0000 1.9836 1.9845 417.5745 417.8076 0.0350 -1.0000 -1.0000 2750697 1578814065.30 151.4228 59.9982 32.0000 1.9839 1.9848 417.7534 417.9867 0.0351 -1.0000 -1.0000 2750760 1578814065.40 151.4228 59.9982 32.0000 1.9842 1.9851 417.6240 417.8571 0.0350 -1.0000 -1.0000 2751307 1578814065.50 151.4228 59.9982 32.0000 1.9841 1.9850 417.5149 417.7482 0.0351 -1.0000 -1.0000 2751385 1578814065.60 151.4747 59.9982 32.0000 1.9842 1.9851 417.7186 417.9528 0.0352 -1.0000 -1.0000 2751447 1578814065.70 151.4920 59.9982 32.0000 1.9842 1.9851 417.7733 418.0075 0.0351 -1.0000 -1.0000 2751510 1578814065.80 151.4920 59.9982 32.0000 1.9847 1.9856 417.6559 417.8888 0.0350 -1.0000 -1.0000 2751572 1578814065.90 151.4920 59.9982 32.0000 1.9841 1.9850 417.7396 417.9736 0.0352 -1.0000 -1.0000 2751635 1578814066.00 151.4920 59.9982 32.0000 1.9834 1.9843 417.8430 418.0772 0.0352 -1.0000 -1.0000 2751713 1578814066.10 151.4920 59.9982 32.0000 1.9849 1.9858 417.6767 417.9107 0.0352 -1.0000 -1.0000 2751775 1578814066.20 151.4920 59.9982 32.0000 1.9846 1.9855 417.7003 417.9333 0.0350 -1.0000 -1.0000 2751838 1578814066.30 151.4920 59.9982 32.0000 1.9833 1.9842 417.7886 418.0216 0.0350 -1.0000 -1.0000 2751900 1578814066.40 151.4823 59.9982 32.0000 1.9835 1.9845 417.7006 417.9341 0.0352 -1.0000 -1.0000 2752010 1578814066.50 151.4823 59.9982 32.0000 1.9837 1.9847 417.6610 417.8952 0.0352 -1.0000 -1.0000 2752057 1578814066.60 151.4823 59.9982 32.0000 1.9830 1.9839 417.9298 418.1629 0.0351 -1.0000 -1.0000 2752135 1578814066.70 151.5735 59.9982 32.0000 1.9830 1.9839 417.8132 418.0472 0.0351 -1.0000 -1.0000 2752197 1578814066.80 151.5735 59.9982 32.0000 1.9846 1.9855 417.7073 417.9408 0.0351 -1.0000 -1.0000 2752260 1578814066.90 151.5735 59.9982 32.0000 1.9846 1.9856 417.8127 418.0458 0.0350 -1.0000 -1.0000 2752494 1578814067.00 151.5735 59.9982 32.0000 1.9837 1.9846 417.8843 418.1177 0.0350 -1.0000 -1.0000 2752557 1578814067.10 151.5735 59.9982 32.0000 1.9830 1.9839 417.7869 418.0191 0.0349 -1.0000 -1.0000 2752619 1578814067.20 151.5735 59.9982 32.0000 1.9838 1.9847 417.5794 417.8137 0.0353 -1.0000 -1.0000 2752697 1578814067.30 151.5440 59.9982 32.0000 1.9840 1.9849 417.6934 417.9276 0.0351 -1.0000 -1.0000 2752760 1578814067.40 151.5440 59.9982 32.0000 1.9839 1.9848 417.7977 418.0312 0.0351 -1.0000 -1.0000 2753244 1578814067.50 151.5440 59.9982 32.0000 1.9833 1.9842 417.8938 418.1279 0.0352 -1.0000 -1.0000 2753322 1578814067.60 151.5440 59.9982 32.0000 1.9840 1.9849 417.6374 417.8715 0.0352 -1.0000 -1.0000 2753385 1578814067.70 151.5440 59.9982 32.0000 1.9837 1.9846 417.7217 417.9557 0.0351 -1.0000 -1.0000 2753447 1578814067.80 151.4334 59.9982 32.0000 1.9829 1.9838 417.8293 418.0628 0.0350 -1.0000 -1.0000 2753525 1578814067.90 151.4233 59.9982 32.0000 1.9841 1.9850 417.6590 417.8924 0.0351 -1.0000 -1.0000 2753588 1578814068.00 151.4233 59.9982 32.0000 1.9844 1.9853 417.7381 417.9724 0.0352 -1.0000 -1.0000 2753650 1578814068.10 151.4233 59.9982 32.0000 1.9829 1.9838 417.7260 417.9602 0.0352 -1.0000 -1.0000 2753713 1578814068.20 151.4233 59.9982 32.0000 1.9837 1.9846 417.8362 418.0691 0.0349 -1.0000 -1.0000 2753775 1578814068.30 151.4277 59.9982 32.0000 1.9847 1.9856 417.8191 418.0528 0.0350 -1.0000 -1.0000 2753838 1578814068.40 151.4712 59.9982 32.0000 1.9835 1.9845 417.7527 417.9851 0.0350 -1.0000 -1.0000 2754479 1578814068.50 151.4712 59.9982 32.0000 1.9837 1.9846 417.9069 418.1398 0.0350 -1.0000 -1.0000 2754541 1578814068.60 151.4712 59.9982 32.0000 1.9837 1.9846 417.8297 418.0631 0.0351 -1.0000 -1.0000 2754604 1578814068.70 151.4712 59.9982 32.0000 1.9845 1.9854 417.8460 418.0797 0.0351 -1.0000 -1.0000 2754666 1578814068.80 151.4712 59.9982 32.0000 1.9835 1.9845 417.8146 418.0483 0.0352 -1.0000 -1.0000 2754729 1578814068.90 151.6072 59.9982 32.0000 1.9838 1.9848 417.9081 418.1419 0.0351 -1.0000 -1.0000 2754807 1578814069.00 151.6072 59.9982 32.0000 1.9836 1.9845 417.7528 417.9864 0.0351 -1.0000 -1.0000 2755010 1578814069.10 151.6072 59.9982 32.0000 1.9834 1.9843 417.6617 417.8954 0.0351 -1.0000 -1.0000 2755072 1578814069.20 151.6072 59.9982 32.0000 1.9834 1.9844 417.8007 418.0332 0.0348 -1.0000 -1.0000 2755135 1578814069.30 151.6072 59.9982 32.0000 1.9835 1.9844 417.7770 418.0114 0.0352 -1.0000 -1.0000 2755197 1578814069.40 151.5472 59.9982 32.0000 1.9841 1.9850 417.6585 417.8927 0.0351 -1.0000 -1.0000 2755260 1578814069.50 151.5037 59.9982 32.0000 1.9845 1.9854 417.6657 417.8993 0.0351 -1.0000 -1.0000 2755338 1578814069.60 151.5037 59.9982 32.0000 1.9830 1.9839 417.7937 418.0285 0.0353 -1.0000 -1.0000 2755400 1578814069.70 151.5037 59.9982 32.0000 1.9833 1.9842 417.7759 418.0098 0.0350 -1.0000 -1.0000 2755463 1578814069.80 151.5037 59.9982 32.0000 1.9839 1.9848 417.5555 417.7882 0.0350 -1.0000 -1.0000 2755541 1578814069.90 151.5037 59.9982 32.0000 1.9832 1.9841 417.7512 417.9851 0.0351 -1.0000 -1.0000 2755604 1578814070.00 151.3660 59.9972 32.0000 1.9832 1.9841 417.8108 418.0440 0.0351 -1.0000 -1.0000 2755697 1578814070.10 151.3660 59.9972 32.0000 1.9843 1.9852 417.6184 417.8522 0.0351 -1.0000 -1.0000 2755775 1578814070.20 151.3660 59.9972 32.0000 1.9850 1.9859 417.7176 417.9516 0.0350 -1.0000 -1.0000 2755838 1578814070.30 151.3660 59.9972 32.0000 1.9840 1.9850 417.8630 418.0981 0.0353 -1.0000 -1.0000 2755900 1578814070.40 151.3660 59.9972 32.0000 1.9847 1.9856 417.8036 418.0367 0.0350 -1.0000 -1.0000 2755963 1578814070.50 151.6602 59.9972 32.0000 1.9856 1.9865 417.6805 417.9136 0.0351 -1.0000 -1.0000 2756197 1578814070.60 151.6764 59.9972 32.0000 1.9841 1.9850 417.6661 417.8999 0.0351 -1.0000 -1.0000 2756275 1578814070.70 151.6764 59.9972 32.0000 1.9839 1.9848 417.8330 418.0656 0.0350 -1.0000 -1.0000 2756338 1578814070.80 151.6764 59.9972 32.0000 1.9834 1.9844 417.7665 418.0002 0.0351 -1.0000 -1.0000 2756400 1578814070.90 151.6764 59.9972 32.0000 1.9851 1.9860 417.7205 417.9542 0.0351 -1.0000 -1.0000 2756479 1578814071.00 151.6764 59.9972 32.0000 1.9844 1.9853 417.6430 417.8766 0.0351 -1.0000 -1.0000 2756713 1578814071.10 151.3826 59.9972 32.0000 1.9836 1.9846 417.7474 417.9814 0.0351 -1.0000 -1.0000 2756775 1578814071.20 151.3826 59.9972 32.0000 1.9840 1.9849 417.5873 417.8213 0.0352 -1.0000 -1.0000 2756854 1578814071.30 151.3826 59.9972 32.0000 1.9841 1.9850 417.7199 417.9537 0.0351 -1.0000 -1.0000 2756916 1578814071.40 151.3826 59.9972 32.0000 1.9831 1.9840 417.8962 418.1306 0.0352 -1.0000 -1.0000 2756979 1578814071.50 151.3826 59.9972 32.0000 1.9835 1.9845 417.7403 417.9738 0.0351 -1.0000 -1.0000 2757697 1578814071.60 151.5716 59.9972 32.0000 1.9854 1.9864 417.6331 417.8665 0.0351 -1.0000 -1.0000 2757760 1578814071.70 151.6255 59.9972 32.0000 1.9845 1.9854 417.6785 417.9115 0.0350 -1.0000 -1.0000 2757822 1578814071.80 151.6255 59.9972 32.0000 1.9824 1.9833 417.8229 418.0560 0.0350 -1.0000 -1.0000 2757900 1578814071.90 151.6255 59.9972 32.0000 1.9842 1.9851 417.6900 417.9236 0.0352 -1.0000 -1.0000 2757963 1578814072.00 151.6255 59.9972 32.0000 1.9845 1.9854 417.6429 417.8770 0.0351 -1.0000 -1.0000 2758026 1578814072.10 151.6255 59.9972 32.0000 1.9839 1.9848 417.7900 418.0238 0.0352 -1.0000 -1.0000 2758104 1578814072.20 151.4364 59.9972 32.0000 1.9832 1.9841 417.7652 417.9988 0.0350 -1.0000 -1.0000 2758166 1578814072.30 151.4364 59.9972 32.0000 1.9838 1.9847 417.6370 417.8708 0.0352 -1.0000 -1.0000 2758229 1578814072.40 151.4364 59.9972 32.0000 1.9833 1.9842 417.7786 418.0121 0.0350 -1.0000 -1.0000 2758307 1578814072.50 151.4364 59.9972 32.0000 1.9839 1.9848 417.7830 418.0162 0.0351 -1.0000 -1.0000 2758369 1578814072.60 151.4364 59.9972 32.0000 1.9844 1.9853 417.6791 417.9124 0.0350 -1.0000 -1.0000 2758447 1578814072.70 151.5144 59.9972 32.0000 1.9840 1.9849 417.6331 417.8661 0.0350 -1.0000 -1.0000 2758510 1578814072.80 151.5144 59.9972 32.0000 1.9836 1.9845 417.8273 418.0597 0.0350 -1.0000 -1.0000 2758572 1578814072.90 151.5144 59.9972 32.0000 1.9841 1.9850 417.7168 417.9500 0.0350 -1.0000 -1.0000 2758650 1578814073.00 151.5144 59.9972 32.0000 1.9840 1.9850 417.7546 417.9879 0.0350 -1.0000 -1.0000 2758713 1578814073.10 151.5144 59.9972 32.0000 1.9843 1.9852 417.7633 417.9971 0.0351 -1.0000 -1.0000 2758775 1578814073.20 151.5219 59.9972 32.0000 1.9838 1.9847 417.8939 418.1280 0.0351 -1.0000 -1.0000 2758838 1578814073.30 151.5382 59.9972 32.0000 1.9836 1.9845 417.7425 417.9763 0.0351 -1.0000 -1.0000 2758900 1578814073.40 151.5382 59.9972 32.0000 1.9828 1.9837 417.6009 417.8351 0.0352 -1.0000 -1.0000 2758963 1578814073.50 151.5382 59.9972 32.0000 1.9826 1.9835 417.7868 418.0211 0.0352 -1.0000 -1.0000 2759041 1578814073.60 151.5382 59.9972 32.0000 1.9838 1.9847 417.8606 418.0948 0.0352 -1.0000 -1.0000 2759104 1578814073.70 151.5382 59.9972 32.0000 1.9841 1.9850 417.6564 417.8900 0.0351 -1.0000 -1.0000 2759166 1578814073.80 151.4256 59.9972 32.0000 1.9832 1.9841 417.7288 417.9625 0.0351 -1.0000 -1.0000 2759244 1578814073.90 151.4256 59.9972 32.0000 1.9841 1.9850 417.7265 417.9601 0.0351 -1.0000 -1.0000 2759307 1578814074.00 151.4256 59.9972 32.0000 1.9844 1.9853 417.6595 417.8926 0.0350 -1.0000 -1.0000 2759369 1578814074.10 151.4256 59.9972 32.0000 1.9831 1.9840 417.6625 417.8951 0.0350 -1.0000 -1.0000 2759510 1578814074.20 151.4256 59.9972 32.0000 1.9837 1.9846 417.8364 418.0700 0.0351 -1.0000 -1.0000 2759572 1578814074.30 151.5356 59.9972 32.0000 1.9836 1.9846 417.9204 418.1550 0.0353 -1.0000 -1.0000 2759635 1578814074.40 151.5356 59.9972 32.0000 1.9848 1.9857 417.7318 417.9663 0.0352 -1.0000 -1.0000 2759713 1578814074.50 151.5356 59.9972 32.0000 1.9836 1.9845 417.5722 417.8062 0.0351 -1.0000 -1.0000 2759775 1578814074.60 151.5356 59.9972 32.0000 1.9832 1.9841 417.8116 418.0453 0.0351 -1.0000 -1.0000 2800010 1578814074.70 151.5356 59.9972 32.0000 1.9845 1.9854 417.7074 417.9398 0.0348 -1.0000 -1.0000 2800072 1578814074.80 151.5356 59.9972 32.0000 1.9836 1.9845 417.6095 417.8431 0.0351 -1.0000 -1.0000 2800135 1578814074.90 151.5024 59.9966 32.0000 1.9839 1.9849 417.8021 418.0359 0.0351 -1.0000 -1.0000 2800213 1578814075.00 151.4938 59.9965 32.0000 1.9831 1.9840 417.8487 418.0828 0.0352 -1.0000 -1.0000 2800275 1578814075.10 151.4938 59.9965 32.0000 1.9836 1.9845 417.6533 417.8860 0.0350 -1.0000 -1.0000 2801025 1578814075.20 151.4938 59.9965 32.0000 1.9843 1.9852 417.5706 417.8042 0.0351 -1.0000 -1.0000 2801104 1578814075.30 151.4938 59.9965 32.0000 1.9840 1.9849 417.6719 417.9059 0.0351 -1.0000 -1.0000 2801166 1578814075.40 151.4659 59.9965 32.0000 1.9835 1.9844 417.7555 417.9897 0.0352 -1.0000 -1.0000 2801229 1578814075.50 151.4355 59.9965 32.0000 1.9842 1.9852 417.6493 417.8823 0.0350 -1.0000 -1.0000 2801291 1578814075.60 151.4355 59.9965 32.0000 1.9839 1.9848 417.6067 417.8397 0.0350 -1.0000 -1.0000 2801354 1578814075.70 151.4355 59.9965 32.0000 1.9838 1.9847 417.6642 417.8988 0.0354 -1.0000 -1.0000 2801416 1578814075.80 151.4355 59.9965 32.0000 1.9840 1.9850 417.6666 417.9008 0.0351 -1.0000 -1.0000 2801494 1578814075.90 151.4355 59.9965 32.0000 1.9839 1.9848 417.5958 417.8286 0.0350 -1.0000 -1.0000 2801557 1578814076.00 151.4750 59.9965 32.0000 1.9835 1.9844 417.6281 417.8617 0.0352 -1.0000 -1.0000 2801635 1578814076.10 151.4750 59.9965 32.0000 1.9838 1.9847 417.7035 417.9371 0.0351 -1.0000 -1.0000 2801713 1578814076.20 151.4750 59.9965 32.0000 1.9841 1.9850 417.5921 417.8250 0.0350 -1.0000 -1.0000 2801775 1578814076.30 151.4750 59.9965 32.0000 1.9836 1.9846 417.7865 418.0199 0.0351 -1.0000 -1.0000 2801838 1578814076.40 151.4750 59.9965 32.0000 1.9833 1.9842 417.8548 418.0891 0.0352 -1.0000 -1.0000 2801916 1578814076.50 151.5664 59.9965 32.0000 1.9844 1.9853 417.5617 417.7948 0.0350 -1.0000 -1.0000 2801979 1578814076.60 151.5664 59.9965 32.0000 1.9840 1.9850 417.5992 417.8330 0.0351 -1.0000 -1.0000 2802057 1578814076.70 151.5664 59.9965 32.0000 1.9838 1.9847 417.7011 417.9343 0.0350 -1.0000 -1.0000 2802244 1578814076.80 151.5664 59.9965 32.0000 1.9835 1.9844 417.8363 418.0682 0.0349 -1.0000 -1.0000 2802307 1578814076.90 151.5664 59.9965 32.0000 1.9841 1.9850 417.6214 417.8546 0.0350 -1.0000 -1.0000 2802369 1578814077.00 151.5495 59.9965 32.0000 1.9837 1.9846 417.6618 417.8952 0.0351 -1.0000 -1.0000 2802432 1578814077.10 151.4371 59.9965 32.0000 1.9830 1.9839 417.8424 418.0762 0.0351 -1.0000 -1.0000 2802494 1578814077.20 151.4371 59.9965 32.0000 1.9837 1.9846 417.7651 417.9977 0.0349 -1.0000 -1.0000 2803338 1578814077.30 151.4371 59.9965 32.0000 1.9847 1.9856 417.6358 417.8690 0.0351 -1.0000 -1.0000 2803385 1578814077.40 151.4371 59.9965 32.0000 1.9838 1.9847 417.7493 417.9832 0.0352 -1.0000 -1.0000 2803463 1578814077.50 151.4371 59.9965 32.0000 1.9842 1.9851 417.8258 418.0591 0.0350 -1.0000 -1.0000 2803526 1578814077.60 151.4983 59.9965 32.0000 1.9848 1.9858 417.6279 417.8612 0.0351 -1.0000 -1.0000 2803588 1578814077.70 151.4983 59.9965 32.0000 1.9838 1.9847 417.7895 418.0232 0.0351 -1.0000 -1.0000 2803650 1578814077.80 151.4983 59.9965 32.0000 1.9835 1.9844 417.8462 418.0796 0.0350 -1.0000 -1.0000 2803729 1578814077.90 151.4983 59.9965 32.0000 1.9837 1.9846 417.8712 418.1043 0.0350 -1.0000 -1.0000 2803791 1578814078.00 151.4983 59.9965 32.0000 1.9837 1.9846 417.7140 417.9471 0.0351 -1.0000 -1.0000 2803854 1578814078.10 151.4983 59.9965 32.0000 1.9829 1.9838 417.7822 418.0159 0.0351 -1.0000 -1.0000 2803932 1578814078.20 151.4106 59.9965 32.0000 1.9828 1.9837 417.8399 418.0730 0.0350 -1.0000 -1.0000 2803994 1578814078.30 151.4106 59.9965 32.0000 1.9841 1.9850 417.6885 417.9222 0.0351 -1.0000 -1.0000 2804057 1578814078.40 151.4106 59.9965 32.0000 1.9845 1.9854 417.6657 417.8991 0.0350 -1.0000 -1.0000 2804119 1578814078.50 151.4106 59.9965 32.0000 1.9837 1.9846 417.8564 418.0906 0.0352 -1.0000 -1.0000 2804182 1578814078.60 151.4106 59.9965 32.0000 1.9833 1.9843 417.7696 418.0043 0.0352 -1.0000 -1.0000 2804260 1578814078.70 151.5164 59.9965 32.0000 1.9841 1.9850 417.7475 417.9811 0.0351 -1.0000 -1.0000 2804822 1578814078.80 151.5752 59.9965 32.0000 1.9847 1.9856 417.5949 417.8286 0.0352 -1.0000 -1.0000 2804885 1578814078.90 151.5752 59.9965 32.0000 1.9833 1.9842 417.6196 417.8539 0.0351 -1.0000 -1.0000 2804963 1578814079.00 151.5752 59.9965 32.0000 1.9830 1.9839 417.7889 418.0220 0.0351 -1.0000 -1.0000 2805025 1578814079.10 151.5752 59.9965 32.0000 1.9837 1.9846 417.7967 418.0306 0.0351 -1.0000 -1.0000 2805088 1578814079.20 151.4122 59.9965 32.0000 1.9837 1.9846 417.6541 417.8868 0.0350 -1.0000 -1.0000 2805166 1578814079.30 151.4122 59.9965 32.0000 1.9830 1.9840 417.7873 418.0208 0.0350 -1.0000 -1.0000 2805229 1578814079.40 151.4122 59.9965 32.0000 1.9819 1.9829 417.6686 417.9013 0.0350 -1.0000 -1.0000 2805291 1578814079.50 151.4122 59.9965 32.0000 1.9831 1.9840 417.5924 417.8261 0.0351 -1.0000 -1.0000 2805354 1578814079.60 151.4122 59.9965 32.0000 1.9835 1.9844 417.5361 417.7698 0.0351 -1.0000 -1.0000 2805416 1578814079.70 151.4122 59.9965 32.0000 1.9830 1.9839 417.6929 417.9261 0.0350 -1.0000 -1.0000 2805494 1578814079.80 151.4122 59.9965 32.0000 1.9830 1.9840 417.7438 417.9771 0.0351 -1.0000 -1.0000 2805572 1578814079.90 151.5348 59.9970 32.0000 1.9846 1.9855 417.7556 417.9892 0.0351 -1.0000 -1.0000 2805635 1578814080.00 151.5785 59.9972 32.0000 1.9846 1.9856 417.6476 417.8806 0.0350 -1.0000 -1.0000 2805697 1578814080.10 151.5785 59.9972 32.0000 1.9843 1.9853 417.8256 418.0595 0.0352 -1.0000 -1.0000 2805775 1578814080.20 151.5785 59.9972 32.0000 1.9835 1.9844 417.7738 418.0076 0.0351 -1.0000 -1.0000 2805994 1578814080.30 151.5785 59.9972 32.0000 1.9835 1.9844 417.6576 417.8910 0.0351 -1.0000 -1.0000 2806057 1578814080.40 151.5785 59.9972 32.0000 1.9831 1.9840 417.7463 417.9805 0.0352 -1.0000 -1.0000 2806135 1578814080.50 151.5785 59.9972 32.0000 1.9834 1.9843 417.7901 418.0233 0.0349 -1.0000 -1.0000 2806197 1578814080.60 151.5785 59.9972 32.0000 1.9839 1.9849 417.6747 417.9079 0.0351 -1.0000 -1.0000 2806275 1578814080.70 151.5785 59.9972 32.0000 1.9824 1.9833 417.7018 417.9349 0.0351 -1.0000 -1.0000 2806994 1578814080.80 151.5785 59.9972 32.0000 1.9832 1.9841 417.7779 418.0114 0.0351 -1.0000 -1.0000 2807057 1578814080.90 151.5785 59.9972 32.0000 1.9833 1.9842 417.7334 417.9664 0.0350 -1.0000 -1.0000 2807135 1578814081.00 151.5785 59.9972 32.0000 1.9844 1.9854 417.4969 417.7305 0.0351 -1.0000 -1.0000 2807197 1578814081.10 151.5785 59.9972 32.0000 1.9839 1.9849 417.6030 417.8359 0.0350 -1.0000 -1.0000 2807260 1578814081.20 151.4558 59.9972 32.0000 1.9833 1.9842 417.8622 418.0955 0.0351 -1.0000 -1.0000 2807338 1578814081.30 151.4558 59.9972 32.0000 1.9836 1.9846 417.7675 418.0023 0.0352 -1.0000 -1.0000 2807400 1578814081.40 151.4558 59.9972 32.0000 1.9839 1.9848 417.6268 417.8598 0.0350 -1.0000 -1.0000 2807463 1578814081.50 151.4558 59.9972 32.0000 1.9838 1.9847 417.7019 417.9352 0.0351 -1.0000 -1.0000 2807526 1578814081.60 151.4558 59.9972 32.0000 1.9842 1.9852 417.8329 418.0663 0.0351 -1.0000 -1.0000 2807588 1578814081.70 151.4612 59.9972 32.0000 1.9840 1.9849 417.6086 417.8421 0.0351 -1.0000 -1.0000 2807650 1578814081.80 151.4658 59.9972 32.0000 1.9848 1.9857 417.7033 417.9366 0.0350 -1.0000 -1.0000 2807729 1578814081.90 151.4658 59.9972 32.0000 1.9835 1.9844 417.8015 418.0341 0.0349 -1.0000 -1.0000 2807791 1578814082.00 151.4658 59.9972 32.0000 1.9831 1.9840 417.7581 417.9911 0.0351 -1.0000 -1.0000 2807854 1578814082.10 151.4658 59.9972 32.0000 1.9840 1.9849 417.5566 417.7908 0.0352 -1.0000 -1.0000 2807932 1578814082.20 151.4658 59.9972 32.0000 1.9842 1.9851 417.5712 417.8043 0.0350 -1.0000 -1.0000 2807994 1578814082.30 151.5428 59.9972 32.0000 1.9837 1.9846 417.8929 418.1266 0.0351 -1.0000 -1.0000 2808057 1578814082.40 151.5449 59.9972 32.0000 1.9841 1.9850 417.6820 417.9153 0.0350 -1.0000 -1.0000 2808119 1578814082.50 151.5449 59.9972 32.0000 1.9846 1.9855 417.6188 417.8522 0.0352 -1.0000 -1.0000 2808182 1578814082.60 151.5449 59.9972 32.0000 1.9836 1.9846 417.7235 417.9566 0.0350 -1.0000 -1.0000 2808260 1578814082.70 151.5449 59.9972 32.0000 1.9837 1.9846 417.5933 417.8272 0.0352 -1.0000 -1.0000 2808322 1578814082.80 151.5449 59.9972 32.0000 1.9839 1.9848 417.6162 417.8503 0.0351 -1.0000 -1.0000 2808557 1578814082.90 151.5449 59.9972 32.0000 1.9835 1.9844 417.5961 417.8296 0.0351 -1.0000 -1.0000 2808619 1578814083.00 151.4532 59.9972 32.0000 1.9833 1.9842 417.8327 418.0662 0.0351 -1.0000 -1.0000 2808682 1578814083.10 151.4532 59.9972 32.0000 1.9838 1.9847 417.6792 417.9125 0.0351 -1.0000 -1.0000 2808744 1578814083.20 151.4532 59.9972 32.0000 1.9838 1.9847 417.5628 417.7961 0.0350 -1.0000 -1.0000 2808822 1578814083.30 151.4532 59.9972 32.0000 1.9843 1.9852 417.6324 417.8661 0.0351 -1.0000 -1.0000 2808994 1578814083.40 151.4532 59.9972 32.0000 1.9825 1.9834 417.7284 417.9622 0.0351 -1.0000 -1.0000 2809057 1578814083.50 151.5100 59.9972 32.0000 1.9834 1.9843 417.6028 417.8359 0.0350 -1.0000 -1.0000 2809135 1578814083.60 151.5280 59.9972 32.0000 1.9844 1.9853 417.6302 417.8639 0.0351 -1.0000 -1.0000 2809197 1578814083.70 151.5280 59.9972 32.0000 1.9835 1.9844 417.6989 417.9326 0.0351 -1.0000 -1.0000 2809260 1578814083.80 151.5280 59.9972 32.0000 1.9827 1.9837 417.6725 417.9064 0.0352 -1.0000 -1.0000 2809338 1578814083.90 151.5280 59.9972 32.0000 1.9837 1.9846 417.5336 417.7674 0.0351 -1.0000 -1.0000 2809400 1578814084.00 151.5280 59.9972 32.0000 1.9834 1.9843 417.5321 417.7648 0.0350 -1.0000 -1.0000 2809463 1578814084.10 151.4057 59.9972 32.0000 1.9825 1.9834 417.6485 417.8813 0.0350 -1.0000 -1.0000 2809526 1578814084.20 151.3889 59.9972 32.0000 1.9838 1.9847 417.6862 417.9200 0.0353 -1.0000 -1.0000 2809588 1578814084.30 151.3889 59.9972 32.0000 1.9835 1.9844 417.5901 417.8245 0.0352 -1.0000 -1.0000 2809650 1578814084.40 151.3889 59.9972 32.0000 1.9835 1.9844 417.4837 417.7165 0.0350 -1.0000 -1.0000 2809744 1578814084.50 151.3889 59.9972 32.0000 1.9836 1.9845 417.6921 417.9258 0.0351 -1.0000 -1.0000 2809807 1578814084.60 151.3939 59.9972 32.0000 1.9833 1.9843 417.8206 418.0540 0.0350 -1.0000 -1.0000 2809869 1578814084.70 151.4615 59.9976 32.0000 1.9843 1.9852 417.6112 417.8443 0.0350 -1.0000 -1.0000 2809932 1578814084.80 151.4615 59.9976 32.0000 1.9839 1.9848 417.6091 417.8420 0.0350 -1.0000 -1.0000 2809994 1578814084.90 151.4615 59.9976 32.0000 1.9828 1.9837 417.8034 418.0377 0.0353 -1.0000 -1.0000 2810244 1578814085.00 151.4615 59.9976 32.0000 1.9833 1.9842 417.6153 417.8504 0.0352 -1.0000 -1.0000 2810307 1578814085.10 151.4615 59.9976 32.0000 1.9835 1.9844 417.6364 417.8696 0.0349 -1.0000 -1.0000 2810369 1578814085.20 151.3791 59.9976 32.0000 1.9826 1.9835 417.7557 417.9885 0.0351 -1.0000 -1.0000 2810432 1578814085.30 151.3791 59.9976 32.0000 1.9826 1.9835 417.7333 417.9667 0.0350 -1.0000 -1.0000 2810494 1578814085.40 151.3791 59.9976 32.0000 1.9834 1.9843 417.5328 417.7658 0.0350 -1.0000 -1.0000 2811885 1578814085.50 151.3791 59.9976 32.0000 1.9821 1.9830 417.6794 417.9126 0.0350 -1.0000 -1.0000 2811963 1578814085.60 151.3791 59.9976 32.0000 1.9822 1.9831 417.7746 418.0071 0.0349 -1.0000 -1.0000 2812026 1578814085.70 151.3851 59.9976 32.0000 1.9835 1.9844 417.7809 418.0136 0.0350 -1.0000 -1.0000 2812088 1578814085.80 151.4654 59.9976 32.0000 1.9837 1.9846 417.6223 417.8551 0.0349 -1.0000 -1.0000 2812166 1578814085.90 151.4654 59.9976 32.0000 1.9840 1.9849 417.6213 417.8546 0.0351 -1.0000 -1.0000 2812229 1578814086.00 151.4654 59.9976 32.0000 1.9833 1.9842 417.8137 418.0472 0.0350 -1.0000 -1.0000 2812291 1578814086.10 151.4654 59.9976 32.0000 1.9830 1.9840 417.7265 417.9598 0.0351 -1.0000 -1.0000 2812354 1578814086.20 151.4654 59.9976 32.0000 1.9836 1.9845 417.6615 417.8953 0.0351 -1.0000 -1.0000 2812416 1578814086.30 151.4835 59.9976 32.0000 1.9830 1.9839 417.7548 417.9879 0.0350 -1.0000 -1.0000 2812479 1578814086.40 151.4835 59.9976 32.0000 1.9831 1.9841 417.8807 418.1136 0.0350 -1.0000 -1.0000 2812557 1578814086.50 151.4835 59.9976 32.0000 1.9846 1.9855 417.6782 417.9115 0.0350 -1.0000 -1.0000 2812619 1578814086.60 151.4835 59.9976 32.0000 1.9841 1.9850 417.6927 417.9251 0.0349 -1.0000 -1.0000 2812697 1578814086.70 151.4835 59.9976 32.0000 1.9828 1.9837 417.8021 418.0352 0.0351 -1.0000 -1.0000 2812760 1578814086.80 151.4981 59.9976 32.0000 1.9834 1.9843 417.7096 417.9436 0.0351 -1.0000 -1.0000 2812822 1578814086.90 151.5457 59.9976 32.0000 1.9844 1.9853 417.6763 417.9095 0.0351 -1.0000 -1.0000 2812900 1578814087.00 151.5457 59.9976 32.0000 1.9830 1.9839 417.7977 418.0304 0.0349 -1.0000 -1.0000 2812963 1578814087.10 151.5457 59.9976 32.0000 1.9827 1.9837 417.8163 418.0495 0.0350 -1.0000 -1.0000 2813025 1578814087.20 151.5457 59.9976 32.0000 1.9840 1.9849 417.5856 417.8180 0.0349 -1.0000 -1.0000 2813104 1578814087.30 151.5916 59.9976 32.0000 1.9840 1.9849 417.7264 417.9597 0.0351 -1.0000 -1.0000 2813166 1578814087.40 151.5916 59.9976 32.0000 1.9831 1.9840 417.8859 418.1197 0.0351 -1.0000 -1.0000 2813463 1578814087.50 151.5916 59.9976 32.0000 1.9837 1.9846 417.7885 418.0216 0.0350 -1.0000 -1.0000 2813526 1578814087.60 151.5916 59.9976 32.0000 1.9839 1.9848 417.6405 417.8734 0.0351 -1.0000 -1.0000 2813588 1578814087.70 151.5916 59.9976 32.0000 1.9837 1.9846 417.6267 417.8590 0.0349 -1.0000 -1.0000 2813650 1578814087.80 151.5916 59.9976 32.0000 1.9829 1.9838 417.7648 417.9984 0.0351 -1.0000 -1.0000 2813729 1578814087.90 151.5773 59.9976 32.0000 1.9827 1.9836 417.7773 418.0110 0.0351 -1.0000 -1.0000 2813791 1578814088.00 151.5220 59.9976 32.0000 1.9836 1.9846 417.6072 417.8404 0.0350 -1.0000 -1.0000 2813963 1578814088.10 151.5220 59.9976 32.0000 1.9838 1.9847 417.7447 417.9774 0.0350 -1.0000 -1.0000 2814041 1578814088.20 151.5220 59.9976 32.0000 1.9832 1.9841 417.7498 417.9830 0.0350 -1.0000 -1.0000 2814104 1578814088.30 151.5220 59.9976 32.0000 1.9841 1.9851 417.7536 417.9865 0.0350 -1.0000 -1.0000 2814166 1578814088.40 151.5220 59.9976 32.0000 1.9852 1.9861 417.6090 417.8423 0.0350 -1.0000 -1.0000 2814244 1578814088.50 151.5220 59.9976 32.0000 1.9844 1.9853 417.8342 418.0671 0.0349 -1.0000 -1.0000 2814307 1578814088.60 151.5220 59.9976 32.0000 1.9831 1.9840 417.8028 418.0354 0.0350 -1.0000 -1.0000 2814385 1578814088.70 151.5220 59.9976 32.0000 1.9831 1.9840 417.6698 417.9027 0.0350 -1.0000 -1.0000 2814447 1578814088.80 151.5220 59.9976 32.0000 1.9834 1.9844 417.5437 417.7768 0.0351 -1.0000 -1.0000 2814510 1578814088.90 151.5276 59.9976 32.0000 1.9832 1.9841 417.7294 417.9631 0.0350 -1.0000 -1.0000 2814572 1578814089.00 151.5287 59.9976 32.0000 1.9831 1.9840 417.8082 418.0409 0.0349 -1.0000 -1.0000 2814635 1578814089.10 151.5108 59.9976 32.0000 1.9840 1.9849 417.6837 417.9174 0.0351 -1.0000 -1.0000 2814697 1578814089.20 151.3498 59.9976 32.0000 1.9828 1.9837 417.6397 417.8735 0.0351 -1.0000 -1.0000 2814775 1578814089.30 151.3498 59.9976 32.0000 1.9824 1.9833 417.7901 418.0232 0.0350 -1.0000 -1.0000 2814838 1578814089.40 151.3498 59.9976 32.0000 1.9831 1.9840 417.7142 417.9480 0.0351 -1.0000 -1.0000 2814900 1578814089.50 151.3498 59.9976 32.0000 1.9839 1.9848 417.6330 417.8662 0.0350 -1.0000 -1.0000 2815588 1578814089.60 151.3498 59.9976 32.0000 1.9849 1.9858 417.6809 417.9137 0.0350 -1.0000 -1.0000 2815650 1578814089.70 151.5424 59.9979 32.0000 1.9834 1.9843 417.7397 417.9735 0.0352 -1.0000 -1.0000 2815713 1578814089.80 151.5424 59.9979 32.0000 1.9840 1.9849 417.5796 417.8122 0.0349 -1.0000 -1.0000 2815791 1578814089.90 151.5424 59.9979 32.0000 1.9844 1.9854 417.6772 417.9096 0.0350 -1.0000 -1.0000 2815854 1578814090.00 151.5424 59.9979 32.0000 1.9834 1.9843 417.8700 418.1032 0.0350 -1.0000 -1.0000 2815916 1578814090.10 151.5424 59.9979 32.0000 1.9837 1.9846 417.7643 417.9978 0.0351 -1.0000 -1.0000 2815994 1578814090.20 151.5424 59.9979 32.0000 1.9840 1.9849 417.6066 417.8414 0.0352 -1.0000 -1.0000 2816057 1578814090.30 151.5424 59.9979 32.0000 1.9845 1.9854 417.6068 417.8398 0.0350 -1.0000 -1.0000 2816119 1578814090.40 151.5424 59.9979 32.0000 1.9836 1.9845 417.7762 418.0093 0.0350 -1.0000 -1.0000 2816197 1578814090.50 151.5424 59.9979 32.0000 1.9840 1.9849 417.7043 417.9376 0.0350 -1.0000 -1.0000 2816260 1578814090.60 151.5424 59.9979 32.0000 1.9858 1.9867 417.6386 417.8706 0.0348 -1.0000 -1.0000 2816322 1578814090.70 151.5424 59.9979 32.0000 1.9844 1.9853 417.6301 417.8626 0.0350 -1.0000 -1.0000 2816385 1578814090.80 151.5424 59.9979 32.0000 1.9838 1.9847 417.8175 418.0509 0.0351 -1.0000 -1.0000 2816447 1578814090.90 151.5060 59.9979 32.0000 1.9841 1.9850 417.6518 417.8856 0.0351 -1.0000 -1.0000 2816525 1578814091.00 151.5060 59.9979 32.0000 1.9838 1.9847 417.5626 417.7953 0.0350 -1.0000 -1.0000 2816760 1578814091.10 151.5702 59.9979 32.0000 1.9841 1.9850 417.6981 417.9307 0.0351 -1.0000 -1.0000 2816822 1578814091.20 151.5702 59.9979 32.0000 1.9843 1.9852 417.8321 418.0644 0.0350 -1.0000 -1.0000 2816900 1578814091.30 151.5702 59.9979 32.0000 1.9843 1.9852 417.6160 417.8495 0.0351 -1.0000 -1.0000 2816963 1578814091.40 151.5702 59.9979 32.0000 1.9842 1.9851 417.7297 417.9629 0.0350 -1.0000 -1.0000 2817025 1578814091.50 151.5702 59.9979 32.0000 1.9840 1.9849 417.8400 418.0735 0.0351 -1.0000 -1.0000 2817104 1578814091.60 151.5702 59.9979 32.0000 1.9845 1.9854 417.5779 417.8110 0.0350 -1.0000 -1.0000 2817463 1578814091.70 151.5702 59.9979 32.0000 1.9836 1.9845 417.7662 417.9991 0.0350 -1.0000 -1.0000 2817526 1578814091.80 151.5702 59.9979 32.0000 1.9835 1.9844 417.8375 418.0713 0.0351 -1.0000 -1.0000 2817604 1578814091.90 151.5623 59.9979 32.0000 1.9829 1.9838 417.8024 418.0351 0.0350 -1.0000 -1.0000 2817666 1578814092.00 151.4570 59.9979 32.0000 1.9836 1.9845 417.5851 417.8183 0.0350 -1.0000 -1.0000 2817729 1578814092.10 151.4570 59.9979 32.0000 1.9832 1.9841 417.6983 417.9319 0.0351 -1.0000 -1.0000 2817994 1578814092.20 151.4570 59.9979 32.0000 1.9831 1.9840 417.7816 418.0144 0.0350 -1.0000 -1.0000 2818057 1578814092.30 151.4570 59.9979 32.0000 1.9837 1.9846 417.6238 417.8572 0.0352 -1.0000 -1.0000 2818119 1578814092.40 151.4570 59.9979 32.0000 1.9840 1.9849 417.5885 417.8223 0.0351 -1.0000 -1.0000 2818197 1578814092.50 151.4768 59.9979 32.0000 1.9830 1.9839 417.7622 417.9953 0.0350 -1.0000 -1.0000 2818260 1578814092.60 151.5187 59.9979 32.0000 1.9835 1.9845 417.8266 418.0594 0.0350 -1.0000 -1.0000 2818494 1578814092.70 151.5187 59.9979 32.0000 1.9839 1.9848 417.6247 417.8576 0.0350 -1.0000 -1.0000 2818572 1578814092.80 151.5187 59.9979 32.0000 1.9839 1.9848 417.7062 417.9394 0.0350 -1.0000 -1.0000 2818635 1578814092.90 151.5187 59.9979 32.0000 1.9834 1.9843 417.8081 418.0413 0.0350 -1.0000 -1.0000 2818713 1578814093.00 151.5187 59.9979 32.0000 1.9840 1.9849 417.6790 417.9127 0.0351 -1.0000 -1.0000 2818775 1578814093.10 151.5187 59.9979 32.0000 1.9843 1.9852 417.7008 417.9339 0.0350 -1.0000 -1.0000 2819494 1578814093.20 151.5187 59.9979 32.0000 1.9836 1.9846 417.8830 418.1159 0.0349 -1.0000 -1.0000 2819572 1578814093.30 151.4270 59.9979 32.0000 1.9841 1.9850 417.6606 417.8938 0.0351 -1.0000 -1.0000 2819635 1578814093.40 151.4095 59.9979 32.0000 1.9845 1.9854 417.6410 417.8742 0.0350 -1.0000 -1.0000 2819697 1578814093.50 151.4095 59.9979 32.0000 1.9836 1.9845 417.7053 417.9383 0.0350 -1.0000 -1.0000 2819775 1578814093.60 151.4095 59.9979 32.0000 1.9841 1.9850 417.8697 418.1021 0.0348 -1.0000 -1.0000 2819838 1578814093.70 151.5342 59.9979 32.0000 1.9846 1.9855 417.5838 417.8169 0.0350 -1.0000 -1.0000 2819900 1578814093.80 151.5342 59.9979 32.0000 1.9843 1.9852 417.6432 417.8760 0.0350 -1.0000 -1.0000 2819963 1578814093.90 151.5342 59.9979 32.0000 1.9846 1.9855 417.7940 418.0276 0.0352 -1.0000 -1.0000 2820041 1578814094.00 151.5342 59.9979 32.0000 1.9842 1.9851 417.6895 417.9224 0.0349 -1.0000 -1.0000 2820104 1578814094.10 151.5342 59.9979 32.0000 1.9844 1.9854 417.5196 417.7523 0.0350 -1.0000 -1.0000 2820166 1578814094.20 151.5438 59.9979 32.0000 1.9842 1.9851 417.7803 418.0135 0.0351 -1.0000 -1.0000 2820229 1578814094.30 151.5471 59.9979 32.0000 1.9839 1.9848 417.6870 417.9205 0.0350 -1.0000 -1.0000 2820291 1578814094.40 151.5471 59.9979 32.0000 1.9850 1.9859 417.6337 417.8660 0.0349 -1.0000 -1.0000 2820369 1578814094.50 151.5471 59.9979 32.0000 1.9851 1.9860 417.8208 418.0540 0.0351 -1.0000 -1.0000 2820432 1578814094.60 151.5471 59.9979 32.0000 1.9833 1.9843 417.8351 418.0694 0.0351 -1.0000 -1.0000 2820510 1578814094.70 151.5471 59.9979 32.0000 1.9845 1.9854 417.6249 417.8584 0.0351 -1.0000 -1.0000 2820572 1578814094.80 151.4640 59.9979 32.0000 1.9849 1.9858 417.5447 417.7765 0.0349 -1.0000 -1.0000 2820635 1578814094.90 151.4640 59.9979 32.0000 1.9839 1.9848 417.7156 417.9488 0.0350 -1.0000 -1.0000 2820697 1578814095.00 151.4640 59.9979 32.0000 1.9838 1.9847 417.8384 418.0710 0.0349 -1.0000 -1.0000 2820760 1578814095.10 151.4640 59.9979 32.0000 1.9845 1.9854 417.6884 417.9219 0.0351 -1.0000 -1.0000 2820838 1578814095.20 151.4640 59.9979 32.0000 1.9852 1.9861 417.5573 417.7914 0.0351 -1.0000 -1.0000 2820979 1578814095.30 151.4640 59.9979 32.0000 1.9840 1.9849 417.7002 417.9339 0.0352 -1.0000 -1.0000 2821041 1578814095.40 151.4640 59.9979 32.0000 1.9843 1.9853 417.8433 418.0766 0.0350 -1.0000 -1.0000 2821104 1578814095.50 151.4640 59.9979 32.0000 1.9848 1.9857 417.6349 417.8675 0.0350 -1.0000 -1.0000 2821182 1578814095.60 151.4640 59.9979 32.0000 1.9838 1.9847 417.6702 417.9030 0.0350 -1.0000 -1.0000 2821244 1578814095.70 151.4640 59.9979 32.0000 1.9833 1.9842 417.7686 418.0015 0.0350 -1.0000 -1.0000 2821479 1578814095.80 151.4640 59.9979 32.0000 1.9835 1.9844 417.7155 417.9481 0.0349 -1.0000 -1.0000 2821557 1578814095.90 151.4640 59.9979 32.0000 1.9836 1.9845 417.6101 417.8429 0.0351 -1.0000 -1.0000 2821619 1578814096.00 151.4713 59.9979 32.0000 1.9845 1.9854 417.6520 417.8859 0.0351 -1.0000 -1.0000 2821682 1578814096.10 151.6585 59.9979 32.0000 1.9843 1.9852 417.7141 417.9473 0.0350 -1.0000 -1.0000 2821760 1578814096.20 151.6585 59.9979 32.0000 1.9851 1.9860 417.8047 418.0379 0.0350 -1.0000 -1.0000 2822026 1578814096.30 151.6585 59.9979 32.0000 1.9857 1.9866 417.6871 417.9205 0.0350 -1.0000 -1.0000 2822088 1578814096.40 151.6585 59.9979 32.0000 1.9846 1.9855 417.7821 418.0157 0.0351 -1.0000 -1.0000 2822166 1578814096.50 151.6585 59.9979 32.0000 1.9840 1.9850 417.9007 418.1342 0.0350 -1.0000 -1.0000 2822229 1578814096.60 151.6585 59.9979 32.0000 1.9839 1.9848 417.7738 418.0067 0.0350 -1.0000 -1.0000 2822307 1578814096.70 151.6902 59.9979 32.0000 1.9851 1.9860 417.6726 417.9056 0.0350 -1.0000 -1.0000 2823291 1578814096.80 151.6902 59.9979 32.0000 1.9836 1.9845 417.7858 418.0188 0.0350 -1.0000 -1.0000 2823354 1578814096.90 151.6902 59.9979 32.0000 1.9837 1.9847 417.8294 418.0624 0.0349 -1.0000 -1.0000 2823432 1578814097.00 151.6902 59.9979 32.0000 1.9852 1.9861 417.7526 417.9856 0.0351 -1.0000 -1.0000 2823494 1578814097.10 151.6902 59.9979 32.0000 1.9849 1.9858 417.7207 417.9552 0.0352 -1.0000 -1.0000 2823557 1578814097.20 151.5857 59.9979 32.0000 1.9846 1.9855 417.8115 418.0443 0.0350 -1.0000 -1.0000 2823619 1578814097.30 151.5681 59.9979 32.0000 1.9845 1.9854 417.8094 418.0425 0.0350 -1.0000 -1.0000 2823682 1578814097.40 151.5681 59.9979 32.0000 1.9851 1.9860 417.6335 417.8662 0.0349 -1.0000 -1.0000 2823744 1578814097.50 151.5681 59.9979 32.0000 1.9850 1.9859 417.6279 417.8604 0.0350 -1.0000 -1.0000 2823822 1578814097.60 151.5681 59.9979 32.0000 1.9838 1.9847 417.8271 418.0606 0.0350 -1.0000 -1.0000 2823885 1578814097.70 151.5681 59.9979 32.0000 1.9841 1.9850 417.7292 417.9620 0.0350 -1.0000 -1.0000 2823947 1578814097.80 151.5280 59.9979 32.0000 1.9840 1.9850 417.5477 417.7802 0.0350 -1.0000 -1.0000 2824026 1578814097.90 151.5280 59.9979 32.0000 1.9837 1.9846 417.6380 417.8710 0.0349 -1.0000 -1.0000 2824088 1578814098.00 151.5280 59.9979 32.0000 1.9828 1.9837 417.8314 418.0643 0.0350 -1.0000 -1.0000 2824135 1578814098.10 151.5280 59.9979 32.0000 1.9826 1.9835 417.7590 417.9922 0.0349 -1.0000 -1.0000 2824213 1578814098.20 151.5280 59.9979 32.0000 1.9830 1.9839 417.5203 417.7518 0.0349 -1.0000 -1.0000 2824275 1578814098.30 151.5280 59.9979 32.0000 1.9837 1.9846 417.6991 417.9319 0.0349 -1.0000 -1.0000 2824338 1578814098.40 151.3412 59.9979 32.0000 1.9825 1.9834 417.7487 417.9823 0.0351 -1.0000 -1.0000 2824416 1578814098.50 151.3412 59.9979 32.0000 1.9840 1.9849 417.7159 417.9492 0.0350 -1.0000 -1.0000 2824479 1578814098.60 151.3412 59.9979 32.0000 1.9827 1.9836 417.6631 417.8959 0.0350 -1.0000 -1.0000 2824557 1578814098.70 151.3412 59.9979 32.0000 1.9819 1.9828 417.8721 418.1046 0.0349 -1.0000 -1.0000 2824619 1578814098.80 151.3412 59.9979 32.0000 1.9824 1.9833 417.7805 418.0146 0.0352 -1.0000 -1.0000 2824682 1578814098.90 151.3412 59.9979 32.0000 1.9827 1.9836 417.6865 417.9207 0.0352 -1.0000 -1.0000 2824760 1578814099.00 151.3412 59.9979 32.0000 1.9829 1.9838 417.6753 417.9088 0.0350 -1.0000 -1.0000 2824822 1578814099.10 151.3412 59.9979 32.0000 1.9824 1.9833 417.7289 417.9612 0.0349 -1.0000 -1.0000 2824885 1578814099.20 151.3412 59.9979 32.0000 1.9833 1.9842 417.7181 417.9513 0.0350 -1.0000 -1.0000 2824994 1578814099.30 151.3412 59.9979 32.0000 1.9830 1.9839 417.6547 417.8881 0.0351 -1.0000 -1.0000 2825057 1578814099.40 151.3412 59.9979 32.0000 1.9828 1.9837 417.7991 418.0309 0.0348 -1.0000 -1.0000 2825119 1578814099.50 151.3479 59.9979 32.0000 1.9837 1.9846 417.7690 418.0025 0.0351 -1.0000 -1.0000 2825182 1578814099.60 151.3628 59.9979 32.0000 1.9834 1.9844 417.5685 417.8014 0.0350 -1.0000 -1.0000 2825244 1578814099.70 151.3628 59.9979 32.0000 1.9834 1.9844 417.7690 418.0020 0.0350 -1.0000 -1.0000 2825307 1578814099.80 151.3628 59.9979 32.0000 1.9817 1.9826 417.7393 417.9723 0.0351 -1.0000 -1.0000 2825604 1578814099.90 151.3628 59.9979 32.0000 1.9819 1.9829 417.7485 417.9823 0.0351 -1.0000 -1.0000 2825666 1578814100.00 151.3628 59.9979 32.0000 1.9827 1.9837 417.5780 417.8114 0.0351 -1.0000 -1.0000 2825729 1578814100.10 151.3628 59.9979 32.0000 1.9832 1.9841 417.8611 418.0943 0.0350 -1.0000 -1.0000 2825791 1578814100.20 151.3949 59.9979 32.0000 1.9840 1.9849 417.7679 418.0014 0.0351 -1.0000 -1.0000 2825854 1578814100.30 151.4664 59.9979 32.0000 1.9842 1.9851 417.6621 417.8956 0.0351 -1.0000 -1.0000 2825979 1578814100.40 151.4664 59.9979 32.0000 1.9836 1.9845 417.7690 418.0024 0.0350 -1.0000 -1.0000 2826057 1578814100.50 151.4664 59.9979 32.0000 1.9840 1.9849 417.9106 418.1442 0.0350 -1.0000 -1.0000 2826119 1578814100.60 151.4664 59.9979 32.0000 1.9842 1.9851 417.6743 417.9066 0.0348 -1.0000 -1.0000 2826197 1578814100.70 151.4664 59.9979 32.0000 1.9846 1.9855 417.5901 417.8226 0.0351 -1.0000 -1.0000 2826260 1578814100.80 151.4930 59.9979 32.0000 1.9833 1.9842 417.7601 417.9928 0.0349 -1.0000 -1.0000 2826729 1578814100.90 151.4943 59.9979 32.0000 1.9832 1.9841 417.8031 418.0358 0.0349 -1.0000 -1.0000 2826807 1578814101.00 151.4943 59.9979 32.0000 1.9840 1.9849 417.6060 417.8386 0.0350 -1.0000 -1.0000 2826869 1578814101.10 151.4943 59.9979 32.0000 1.9831 1.9840 417.7057 417.9384 0.0349 -1.0000 -1.0000 2826932 1578814101.20 151.4943 59.9979 32.0000 1.9833 1.9842 417.9217 418.1552 0.0351 -1.0000 -1.0000 2827010 1578814101.30 151.4943 59.9979 32.0000 1.9841 1.9850 417.6203 417.8550 0.0351 -1.0000 -1.0000 2827072 1578814101.40 151.3526 59.9979 32.0000 1.9835 1.9844 417.6227 417.8547 0.0349 -1.0000 -1.0000 2827135 1578814101.50 151.3526 59.9979 32.0000 1.9819 1.9828 417.8319 418.0654 0.0351 -1.0000 -1.0000 2827213 1578814101.60 151.3526 59.9979 32.0000 1.9827 1.9836 417.7516 417.9842 0.0349 -1.0000 -1.0000 2827275 1578814101.70 151.3526 59.9979 32.0000 1.9833 1.9842 417.6190 417.8519 0.0350 -1.0000 -1.0000 2827338 1578814101.80 151.3526 59.9979 32.0000 1.9831 1.9840 417.7177 417.9507 0.0350 -1.0000 -1.0000 2827416 1578814101.90 151.3766 59.9979 32.0000 1.9826 1.9835 417.8918 418.1256 0.0351 -1.0000 -1.0000 2827510 1578814102.00 151.4529 59.9979 32.0000 1.9832 1.9841 417.7838 418.0173 0.0351 -1.0000 -1.0000 2827572 1578814102.10 151.4529 59.9979 32.0000 1.9845 1.9855 417.5475 417.7808 0.0350 -1.0000 -1.0000 2827650 1578814102.20 151.4529 59.9979 32.0000 1.9842 1.9851 417.7283 417.9615 0.0350 -1.0000 -1.0000 2827713 1578814102.30 151.4529 59.9979 32.0000 1.9832 1.9841 417.8878 418.1210 0.0350 -1.0000 -1.0000 2827775 1578814102.40 151.4529 59.9979 32.0000 1.9831 1.9840 417.7843 418.0174 0.0349 -1.0000 -1.0000 2828260 1578814102.50 151.3802 59.9979 32.0000 1.9832 1.9841 417.6212 417.8539 0.0350 -1.0000 -1.0000 2828322 1578814102.60 151.3802 59.9979 32.0000 1.9826 1.9835 417.8443 418.0772 0.0350 -1.0000 -1.0000 2828400 1578814102.70 151.3802 59.9979 32.0000 1.9832 1.9841 417.7148 417.9477 0.0349 -1.0000 -1.0000 2828463 1578814102.80 151.3802 59.9979 32.0000 1.9832 1.9841 417.6884 417.9209 0.0349 -1.0000 -1.0000 2828525 1578814102.90 151.3802 59.9979 32.0000 1.9830 1.9839 417.7436 417.9764 0.0350 -1.0000 -1.0000 2828604 1578814103.00 151.3802 59.9979 32.0000 1.9831 1.9840 417.8323 418.0653 0.0350 -1.0000 -1.0000 2828666 1578814103.10 151.3802 59.9979 32.0000 1.9827 1.9836 417.7730 418.0060 0.0349 -1.0000 -1.0000 2828729 1578814103.20 151.4515 59.9979 32.0000 1.9840 1.9849 417.6146 417.8472 0.0350 -1.0000 -1.0000 2828807 1578814103.30 151.4515 59.9979 32.0000 1.9838 1.9847 417.7807 418.0135 0.0350 -1.0000 -1.0000 2828854 1578814103.40 151.4515 59.9979 32.0000 1.9829 1.9838 417.8505 418.0833 0.0349 -1.0000 -1.0000 2829229 1578814103.50 151.4515 59.9979 32.0000 1.9839 1.9848 417.6818 417.9145 0.0350 -1.0000 -1.0000 2829307 1578814103.60 151.4515 59.9979 32.0000 1.9836 1.9846 417.8242 418.0569 0.0349 -1.0000 -1.0000 2829369 1578814103.70 151.4535 59.9979 32.0000 1.9827 1.9836 417.7964 418.0294 0.0350 -1.0000 -1.0000 2829432 1578814103.80 151.4553 59.9979 32.0000 1.9835 1.9844 417.6403 417.8726 0.0348 -1.0000 -1.0000 2829510 1578814103.90 151.4553 59.9979 32.0000 1.9839 1.9848 417.6397 417.8721 0.0350 -1.0000 -1.0000 2830057 1578814104.00 151.4553 59.9979 32.0000 1.9831 1.9840 417.7884 418.0221 0.0351 -1.0000 -1.0000 2830119 1578814104.10 151.4553 59.9979 32.0000 1.9830 1.9839 417.8319 418.0650 0.0350 -1.0000 -1.0000 2830213 1578814104.20 151.4553 59.9979 32.0000 1.9833 1.9842 417.6575 417.8904 0.0350 -1.0000 -1.0000 2830275 1578814104.30 151.4553 59.9979 32.0000 1.9843 1.9852 417.7033 417.9362 0.0349 -1.0000 -1.0000 2830338 1578814104.40 151.4553 59.9979 32.0000 1.9837 1.9846 417.7610 417.9931 0.0349 -1.0000 -1.0000 2830400 1578814104.50 151.4553 59.9979 32.0000 1.9838 1.9847 417.9032 418.1370 0.0351 -1.0000 -1.0000 2830463 1578814104.60 151.4553 59.9979 32.0000 1.9834 1.9843 417.7895 418.0221 0.0349 -1.0000 -1.0000 2830541 1578814104.70 151.4553 59.9979 32.0000 1.9848 1.9858 417.7906 418.0237 0.0350 -1.0000 -1.0000 2830604 1578814104.80 151.4647 59.9983 32.0000 1.9841 1.9850 417.9015 418.1350 0.0351 -1.0000 -1.0000 2830666 1578814104.90 151.4647 59.9983 32.0000 1.9841 1.9850 417.9550 418.1872 0.0348 -1.0000 -1.0000 2830744 1578814105.00 151.4647 59.9983 32.0000 1.9843 1.9852 417.7533 417.9864 0.0350 -1.0000 -1.0000 2830807 1578814105.10 151.4647 59.9983 32.0000 1.9846 1.9855 417.7435 417.9767 0.0351 -1.0000 -1.0000 2830869 1578814105.20 151.4647 59.9983 32.0000 1.9838 1.9847 417.8406 418.0743 0.0351 -1.0000 -1.0000 2830932 1578814105.30 151.4647 59.9983 32.0000 1.9841 1.9851 417.8957 418.1295 0.0351 -1.0000 -1.0000 2830994 1578814105.40 151.4584 59.9983 32.0000 1.9841 1.9851 417.6671 417.9005 0.0350 -1.0000 -1.0000 2831244 1578814105.50 151.4517 59.9983 32.0000 1.9843 1.9852 417.6587 417.8912 0.0349 -1.0000 -1.0000 2831307 1578814105.60 151.4517 59.9983 32.0000 1.9831 1.9840 417.8009 418.0338 0.0350 -1.0000 -1.0000 2831369 1578814105.70 151.4517 59.9983 32.0000 1.9838 1.9847 417.7734 418.0059 0.0349 -1.0000 -1.0000 2831432 1578814105.80 151.4517 59.9983 32.0000 1.9840 1.9849 417.6733 417.9057 0.0349 -1.0000 -1.0000 2831510 1578814105.90 151.4517 59.9983 32.0000 1.9843 1.9852 417.7178 417.9513 0.0351 -1.0000 -1.0000 2831572 1578814106.00 151.4517 59.9983 32.0000 1.9837 1.9846 417.8987 418.1322 0.0350 -1.0000 -1.0000 2831635 1578814106.10 151.4517 59.9983 32.0000 1.9839 1.9848 417.6646 417.8969 0.0349 -1.0000 -1.0000 2831713 1578814106.20 151.4517 59.9983 32.0000 1.9835 1.9844 417.7077 417.9401 0.0350 -1.0000 -1.0000 2831776 1578814106.30 151.4517 59.9983 32.0000 1.9827 1.9836 417.8389 418.0712 0.0349 -1.0000 -1.0000 2831838 1578814106.40 151.4517 59.9983 32.0000 1.9842 1.9851 417.7680 418.0005 0.0349 -1.0000 -1.0000 2832322 1578814106.50 151.4517 59.9983 32.0000 1.9845 1.9854 417.7019 417.9350 0.0351 -1.0000 -1.0000 2832385 1578814106.60 151.6139 59.9983 32.0000 1.9842 1.9852 417.7301 417.9630 0.0350 -1.0000 -1.0000 2832463 1578814106.70 151.6280 59.9983 32.0000 1.9838 1.9848 417.8408 418.0737 0.0350 -1.0000 -1.0000 2832557 1578814106.80 151.6280 59.9983 32.0000 1.9845 1.9854 417.7141 417.9474 0.0350 -1.0000 -1.0000 2832619 1578814106.90 151.6280 59.9983 32.0000 1.9850 1.9859 417.6362 417.8681 0.0348 -1.0000 -1.0000 2832854 1578814107.00 151.6280 59.9983 32.0000 1.9842 1.9851 417.7591 417.9913 0.0349 -1.0000 -1.0000 2832932 1578814107.10 151.6280 59.9983 32.0000 1.9835 1.9844 417.7987 418.0323 0.0351 -1.0000 -1.0000 2832979 1578814107.20 151.4719 59.9983 32.0000 1.9843 1.9852 417.6096 417.8426 0.0350 -1.0000 -1.0000 2833057 1578814107.30 151.4719 59.9983 32.0000 1.9838 1.9848 417.6344 417.8668 0.0349 -1.0000 -1.0000 2833119 1578814107.40 151.4719 59.9983 32.0000 1.9836 1.9845 417.9221 418.1550 0.0350 -1.0000 -1.0000 2833182 1578814107.50 151.4719 59.9983 32.0000 1.9843 1.9852 417.8239 418.0579 0.0352 -1.0000 -1.0000 2833260 1578814107.60 151.4719 59.9983 32.0000 1.9848 1.9857 417.6264 417.8600 0.0350 -1.0000 -1.0000 2833323 1578814107.70 151.4719 59.9983 32.0000 1.9850 1.9859 417.7472 417.9793 0.0349 -1.0000 -1.0000 2833385 1578814107.80 151.5501 59.9983 32.0000 1.9838 1.9847 417.8213 418.0543 0.0350 -1.0000 -1.0000 2833463 1578814107.90 151.5501 59.9983 32.0000 1.9838 1.9847 417.6466 417.8793 0.0349 -1.0000 -1.0000 2833526 1578814108.00 151.5501 59.9983 32.0000 1.9843 1.9852 417.6312 417.8635 0.0349 -1.0000 -1.0000 2833588 1578814108.10 151.5501 59.9983 32.0000 1.9835 1.9844 417.8312 418.0636 0.0349 -1.0000 -1.0000 2833650 1578814108.20 151.5501 59.9983 32.0000 1.9848 1.9858 417.7974 418.0304 0.0351 -1.0000 -1.0000 2833713 1578814108.30 151.5501 59.9983 32.0000 1.9839 1.9848 417.6912 417.9246 0.0351 -1.0000 -1.0000 2833776 1578814108.40 151.5501 59.9983 32.0000 1.9833 1.9842 417.9463 418.1803 0.0351 -1.0000 -1.0000 2833854 1578814108.50 151.5501 59.9983 32.0000 1.9844 1.9853 417.7774 418.0114 0.0352 -1.0000 -1.0000 2834525 1578814108.60 151.5501 59.9983 32.0000 1.9840 1.9849 417.6853 417.9188 0.0350 -1.0000 -1.0000 2834604 1578814108.70 151.5501 59.9983 32.0000 1.9833 1.9842 417.8155 418.0484 0.0350 -1.0000 -1.0000 2834666 1578814108.80 151.5501 59.9983 32.0000 1.9833 1.9842 417.8680 418.1018 0.0351 -1.0000 -1.0000 2834729 1578814108.90 151.6368 59.9983 32.0000 1.9833 1.9842 417.6728 417.9059 0.0350 -1.0000 -1.0000 2834807 1578814109.00 151.6368 59.9983 32.0000 1.9839 1.9848 417.6784 417.9115 0.0350 -1.0000 -1.0000 2835025 1578814109.10 151.6368 59.9983 32.0000 1.9835 1.9844 417.8645 418.0970 0.0349 -1.0000 -1.0000 2835088 1578814109.20 151.6368 59.9983 32.0000 1.9834 1.9843 417.8416 418.0743 0.0350 -1.0000 -1.0000 2835166 1578814109.30 151.6368 59.9983 32.0000 1.9842 1.9851 417.7733 418.0064 0.0350 -1.0000 -1.0000 2835229 1578814109.40 151.6086 59.9983 32.0000 1.9833 1.9842 417.7491 417.9828 0.0351 -1.0000 -1.0000 2835291 1578814109.50 151.4743 59.9983 32.0000 1.9832 1.9841 417.9277 418.1609 0.0351 -1.0000 -1.0000 2835807 1578814109.60 151.4743 59.9983 32.0000 1.9825 1.9834 417.8640 418.0971 0.0349 -1.0000 -1.0000 2835869 1578814109.70 151.4743 59.9983 32.0000 1.9839 1.9848 417.8361 418.0686 0.0350 -1.0000 -1.0000 2835932 1578814109.80 151.4743 59.9983 32.0000 1.9834 1.9843 417.8447 418.0777 0.0350 -1.0000 -1.0000 2836010 1578814109.90 151.4743 59.9983 32.0000 1.9834 1.9843 417.8308 418.0633 0.0350 -1.0000 -1.0000 2836072 1578814110.00 151.4572 59.9986 32.0000 1.9840 1.9849 417.6873 417.9208 0.0351 -1.0000 -1.0000 2836135 1578814110.10 151.4567 59.9986 32.0000 1.9845 1.9854 417.6852 417.9185 0.0350 -1.0000 -1.0000 2836197 1578814110.20 151.4567 59.9986 32.0000 1.9845 1.9854 417.8441 418.0770 0.0350 -1.0000 -1.0000 2836275 1578814110.30 151.4567 59.9986 32.0000 1.9830 1.9840 417.9014 418.1347 0.0350 -1.0000 -1.0000 2836338 1578814110.40 151.4567 59.9986 32.0000 1.9838 1.9847 417.8047 418.0373 0.0350 -1.0000 -1.0000 2836400 1578814110.50 151.4567 59.9986 32.0000 1.9854 1.9863 417.7740 418.0079 0.0351 -1.0000 -1.0000 2836463 1578814110.60 151.5279 59.9986 32.0000 1.9838 1.9847 417.8598 418.0926 0.0349 -1.0000 -1.0000 2836541 1578814110.70 151.5318 59.9986 32.0000 1.9847 1.9856 417.8258 418.0586 0.0350 -1.0000 -1.0000 2836604 1578814110.80 151.5318 59.9986 32.0000 1.9842 1.9851 417.6616 417.8944 0.0350 -1.0000 -1.0000 2836666 1578814110.90 151.5318 59.9986 32.0000 1.9835 1.9844 417.7372 417.9710 0.0351 -1.0000 -1.0000 2836744 1578814111.00 151.5318 59.9986 32.0000 1.9831 1.9840 417.8653 418.0988 0.0351 -1.0000 -1.0000 2836791 1578814111.10 151.5320 59.9986 32.0000 1.9830 1.9839 417.8095 418.0428 0.0350 -1.0000 -1.0000 2836869 1578814111.20 151.5350 59.9986 32.0000 1.9837 1.9846 417.7138 417.9471 0.0350 -1.0000 -1.0000 2836932 1578814111.30 151.5350 59.9986 32.0000 1.9844 1.9853 417.7540 417.9871 0.0350 -1.0000 -1.0000 2836994 1578814111.40 151.5350 59.9986 32.0000 1.9825 1.9834 417.8213 418.0542 0.0350 -1.0000 -1.0000 2837057 1578814111.50 151.5350 59.9986 32.0000 1.9834 1.9843 417.8208 418.0538 0.0351 -1.0000 -1.0000 2837135 1578814111.60 151.5350 59.9986 32.0000 1.9842 1.9851 417.6913 417.9251 0.0351 -1.0000 -1.0000 2837197 1578814111.70 151.4953 59.9986 32.0000 1.9840 1.9849 417.9168 418.1501 0.0350 -1.0000 -1.0000 2837260 1578814111.80 151.4953 59.9986 32.0000 1.9835 1.9844 417.8806 418.1126 0.0349 -1.0000 -1.0000 2837338 1578814111.90 151.4953 59.9986 32.0000 1.9840 1.9849 417.8224 418.0563 0.0352 -1.0000 -1.0000 2837400 1578814112.00 151.4953 59.9986 32.0000 1.9845 1.9854 417.7904 418.0246 0.0352 -1.0000 -1.0000 2837463 1578814112.10 151.4953 59.9986 32.0000 1.9837 1.9846 417.8782 418.1125 0.0351 -1.0000 -1.0000 2837557 1578814112.20 151.4953 59.9986 32.0000 1.9828 1.9837 418.0352 418.2691 0.0352 -1.0000 -1.0000 2837619 1578814112.30 151.5112 59.9986 32.0000 1.9841 1.9851 417.9494 418.1827 0.0350 -1.0000 -1.0000 2837682 1578814112.40 151.5285 59.9986 32.0000 1.9848 1.9857 417.8129 418.0463 0.0350 -1.0000 -1.0000 2837760 1578814112.50 151.5285 59.9986 32.0000 1.9839 1.9848 417.9187 418.1514 0.0350 -1.0000 -1.0000 2837823 1578814112.60 151.5285 59.9986 32.0000 1.9832 1.9841 417.9466 418.1800 0.0351 -1.0000 -1.0000 2838057 1578814112.70 151.5285 59.9986 32.0000 1.9847 1.9856 417.7537 417.9868 0.0350 -1.0000 -1.0000 2838119 1578814112.80 151.5285 59.9986 32.0000 1.9841 1.9850 417.7288 417.9619 0.0350 -1.0000 -1.0000 2838166 1578814112.90 151.3745 59.9986 32.0000 1.9836 1.9845 417.8716 418.1043 0.0349 -1.0000 -1.0000 2838244 1578814113.00 151.3745 59.9986 32.0000 1.9838 1.9847 417.6867 417.9192 0.0349 -1.0000 -1.0000 2838307 1578814113.10 151.3745 59.9986 32.0000 1.9833 1.9842 417.7033 417.9365 0.0351 -1.0000 -1.0000 2838525 1578814113.20 151.3745 59.9986 32.0000 1.9827 1.9836 417.9187 418.1519 0.0350 -1.0000 -1.0000 2838604 1578814113.30 151.3745 59.9986 32.0000 1.9838 1.9847 417.8143 418.0482 0.0352 -1.0000 -1.0000 2838666 1578814113.40 151.4715 59.9986 32.0000 1.9845 1.9854 417.7443 417.9788 0.0352 -1.0000 -1.0000 2838729 1578814113.50 151.4752 59.9986 32.0000 1.9837 1.9846 417.8385 418.0725 0.0351 -1.0000 -1.0000 2838807 1578814113.60 151.4752 59.9986 32.0000 1.9834 1.9843 417.8742 418.1080 0.0351 -1.0000 -1.0000 2839025 1578814113.70 151.4752 59.9986 32.0000 1.9845 1.9854 417.6656 417.8987 0.0350 -1.0000 -1.0000 2839088 1578814113.80 151.4752 59.9986 32.0000 1.9843 1.9852 417.8103 418.0440 0.0351 -1.0000 -1.0000 2839166 1578814113.90 151.4841 59.9986 32.0000 1.9837 1.9846 417.9715 418.2048 0.0351 -1.0000 -1.0000 2839229 1578814114.00 151.5198 59.9986 32.0000 1.9831 1.9840 417.8679 418.1019 0.0351 -1.0000 -1.0000 2839291 1578814114.10 151.5198 59.9986 32.0000 1.9833 1.9842 417.9297 418.1630 0.0350 -1.0000 -1.0000 2839572 1578814114.20 151.5198 59.9986 32.0000 1.9830 1.9840 417.9048 418.1380 0.0350 -1.0000 -1.0000 2839635 1578814114.30 151.5198 59.9986 32.0000 1.9834 1.9843 417.8098 418.0448 0.0352 -1.0000 -1.0000 2839697 1578814114.40 151.5198 59.9986 32.0000 1.9846 1.9855 417.7573 417.9913 0.0351 -1.0000 -1.0000 2839776 1578814114.50 151.4854 59.9986 32.0000 1.9836 1.9846 417.7860 418.0195 0.0350 -1.0000 -1.0000 2839838 1578814114.60 151.4854 59.9986 32.0000 1.9834 1.9843 418.0065 418.2400 0.0351 -1.0000 -1.0000 2840275 1578814114.70 151.4854 59.9986 32.0000 1.9833 1.9842 417.8111 418.0448 0.0350 -1.0000 -1.0000 2840338 1578814114.80 151.4854 59.9986 32.0000 1.9839 1.9848 417.7206 417.9542 0.0351 -1.0000 -1.0000 2840400 1578814114.90 151.4854 59.9986 32.0000 1.9834 1.9843 417.8580 418.0919 0.0351 -1.0000 -1.0000 2840479 1578814115.00 151.4854 59.9986 32.0000 1.9826 1.9835 417.9350 418.1680 0.0350 -1.0000 -1.0000 2840541 1578814115.10 151.4854 59.9986 32.0000 1.9829 1.9838 417.8322 418.0663 0.0352 -1.0000 -1.0000 2840760 1578814115.20 151.4854 59.9986 32.0000 1.9836 1.9845 417.7670 418.0003 0.0350 -1.0000 -1.0000 2840838 1578814115.30 151.4854 59.9986 32.0000 1.9827 1.9836 417.8737 418.1071 0.0351 -1.0000 -1.0000 2840900 1578814115.40 151.4854 59.9986 32.0000 1.9830 1.9839 417.8743 418.1081 0.0351 -1.0000 -1.0000 2840963 1578814115.50 151.4870 59.9986 32.0000 1.9834 1.9844 417.6507 417.8847 0.0352 -1.0000 -1.0000 2841025 1578814115.60 151.5134 59.9986 32.0000 1.9832 1.9841 417.6662 417.8999 0.0351 -1.0000 -1.0000 2841260 1578814115.70 151.5134 59.9986 32.0000 1.9826 1.9835 417.9124 418.1456 0.0351 -1.0000 -1.0000 2841323 1578814115.80 151.5134 59.9986 32.0000 1.9823 1.9832 417.9000 418.1350 0.0353 -1.0000 -1.0000 2841385 1578814115.90 151.5134 59.9986 32.0000 1.9825 1.9834 417.6697 417.9023 0.0350 -1.0000 -1.0000 2841447 1578814116.00 151.4269 59.9986 32.0000 1.9827 1.9836 417.7553 417.9889 0.0351 -1.0000 -1.0000 2841526 1578814116.10 151.4059 59.9986 32.0000 1.9832 1.9841 417.9123 418.1461 0.0351 -1.0000 -1.0000 2841588 1578814116.20 151.4059 59.9986 32.0000 1.9828 1.9837 417.9320 418.1667 0.0352 -1.0000 -1.0000 2841776 1578814116.30 151.4059 59.9986 32.0000 1.9836 1.9845 417.7380 417.9719 0.0350 -1.0000 -1.0000 2841822 1578814116.40 151.4059 59.9986 32.0000 1.9832 1.9841 417.8004 418.0333 0.0351 -1.0000 -1.0000 2841900 1578814116.50 151.4059 59.9986 32.0000 1.9833 1.9842 417.9124 418.1466 0.0351 -1.0000 -1.0000 2841963 1578814116.60 151.4538 59.9986 32.0000 1.9840 1.9849 417.7524 417.9861 0.0351 -1.0000 -1.0000 2842041 1578814116.70 151.4960 59.9986 32.0000 1.9841 1.9850 417.8196 418.0539 0.0352 -1.0000 -1.0000 2842275 1578814116.80 151.4960 59.9986 32.0000 1.9837 1.9846 417.8920 418.1264 0.0351 -1.0000 -1.0000 2842338 1578814116.90 151.4960 59.9986 32.0000 1.9832 1.9841 417.9580 418.1916 0.0351 -1.0000 -1.0000 2842400 1578814117.00 151.4960 59.9986 32.0000 1.9830 1.9839 417.7864 418.0196 0.0350 -1.0000 -1.0000 2842463 1578814117.10 151.4960 59.9986 32.0000 1.9835 1.9844 417.7036 417.9366 0.0350 -1.0000 -1.0000 2842525 1578814117.20 151.4630 59.9986 32.0000 1.9834 1.9843 417.7612 417.9948 0.0351 -1.0000 -1.0000 2842932 1578814117.30 151.4630 59.9986 32.0000 1.9829 1.9838 417.9183 418.1506 0.0349 -1.0000 -1.0000 2843135 1578814117.40 151.4630 59.9986 32.0000 1.9837 1.9846 417.7000 417.9335 0.0352 -1.0000 -1.0000 2843197 1578814117.50 151.4630 59.9986 32.0000 1.9832 1.9841 417.7395 417.9733 0.0350 -1.0000 -1.0000 2843276 1578814117.60 151.4630 59.9986 32.0000 1.9819 1.9828 417.8310 418.0643 0.0350 -1.0000 -1.0000 2843338 1578814117.70 151.4410 59.9986 32.0000 1.9822 1.9831 417.7308 417.9648 0.0351 -1.0000 -1.0000 2843400 1578814117.80 151.4388 59.9986 32.0000 1.9826 1.9835 417.6814 417.9150 0.0350 -1.0000 -1.0000 2843463 1578814117.90 151.4388 59.9986 32.0000 1.9824 1.9833 417.7756 418.0088 0.0350 -1.0000 -1.0000 2843526 1578814118.00 151.4388 59.9986 32.0000 1.9826 1.9835 417.8247 418.0586 0.0351 -1.0000 -1.0000 2843588 1578814118.10 151.4388 59.9986 32.0000 1.9829 1.9838 417.7166 417.9502 0.0351 -1.0000 -1.0000 2843666 1578814118.20 151.4388 59.9986 32.0000 1.9834 1.9843 417.5717 417.8050 0.0350 -1.0000 -1.0000 2844510 1578814118.30 151.4212 59.9986 32.0000 1.9834 1.9843 417.8129 418.0465 0.0351 -1.0000 -1.0000 2844572 1578814118.40 151.4212 59.9986 32.0000 1.9831 1.9840 417.8814 418.1153 0.0351 -1.0000 -1.0000 2844650 1578814118.50 151.4212 59.9986 32.0000 1.9836 1.9845 417.6158 417.8492 0.0350 -1.0000 -1.0000 2844713 1578814118.60 151.4212 59.9986 32.0000 1.9838 1.9848 417.6195 417.8524 0.0350 -1.0000 -1.0000 2844775 1578814118.70 151.4212 59.9986 32.0000 1.9838 1.9847 417.7566 417.9902 0.0351 -1.0000 -1.0000 2844854 1578814118.80 151.5410 59.9986 32.0000 1.9841 1.9850 417.7089 417.9433 0.0352 -1.0000 -1.0000 2844900 1578814118.90 151.5410 59.9986 32.0000 1.9840 1.9850 417.8038 418.0379 0.0351 -1.0000 -1.0000 2844979 1578814119.00 151.5410 59.9986 32.0000 1.9830 1.9839 417.8955 418.1295 0.0352 -1.0000 -1.0000 2845041 1578814119.10 151.5410 59.9986 32.0000 1.9840 1.9849 417.6706 417.9043 0.0351 -1.0000 -1.0000 2845104 1578814119.20 151.5410 59.9986 32.0000 1.9839 1.9848 417.7022 417.9353 0.0351 -1.0000 -1.0000 2845182 1578814119.30 151.5410 59.9986 32.0000 1.9828 1.9837 417.8285 418.0608 0.0349 -1.0000 -1.0000 2845244 1578814119.40 151.5410 59.9986 32.0000 1.9821 1.9830 417.8399 418.0730 0.0350 -1.0000 -1.0000 2845307 1578814119.50 151.5410 59.9986 32.0000 1.9839 1.9848 417.7052 417.9383 0.0349 -1.0000 -1.0000 2845385 1578814119.60 151.5410 59.9986 32.0000 1.9840 1.9849 417.6312 417.8650 0.0352 -1.0000 -1.0000 2845447 1578814119.70 151.5410 59.9986 32.0000 1.9842 1.9851 417.7708 418.0044 0.0352 -1.0000 -1.0000 2845510 1578814119.80 151.5410 59.9986 32.0000 1.9834 1.9843 417.8908 418.1254 0.0352 -1.0000 -1.0000 2845588 1578814119.90 151.5867 59.9996 32.0000 1.9847 1.9856 417.7116 417.9452 0.0351 -1.0000 -1.0000 2845650 1578814120.00 151.5867 59.9996 32.0000 1.9837 1.9847 417.7558 417.9890 0.0350 -1.0000 -1.0000 2845713 1578814120.10 151.5867 59.9996 32.0000 1.9830 1.9839 417.9615 418.1959 0.0351 -1.0000 -1.0000 2845776 1578814120.20 151.5867 59.9996 32.0000 1.9832 1.9841 417.8354 418.0692 0.0352 -1.0000 -1.0000 2845838 1578814120.30 151.5867 59.9996 32.0000 1.9838 1.9847 417.6745 417.9079 0.0350 -1.0000 -1.0000 2845900 1578814120.40 151.5031 59.9996 32.0000 1.9834 1.9843 417.7329 417.9658 0.0350 -1.0000 -1.0000 2845979 1578814120.50 151.4602 59.9996 32.0000 1.9828 1.9837 417.9280 418.1619 0.0351 -1.0000 -1.0000 2846041 1578814120.60 151.4602 59.9996 32.0000 1.9833 1.9843 417.7075 417.9412 0.0351 -1.0000 -1.0000 2846119 1578814120.70 151.4602 59.9996 32.0000 1.9834 1.9844 417.6613 417.8945 0.0350 -1.0000 -1.0000 2846182 1578814120.80 151.4602 59.9996 32.0000 1.9828 1.9837 417.9026 418.1358 0.0350 -1.0000 -1.0000 2846244 1578814120.90 151.4602 59.9996 32.0000 1.9838 1.9847 417.8498 418.0833 0.0351 -1.0000 -1.0000 2846307 1578814121.00 151.5512 59.9996 32.0000 1.9839 1.9848 417.8460 418.0792 0.0350 -1.0000 -1.0000 2846369 1578814121.10 151.5555 59.9996 32.0000 1.9831 1.9840 417.8456 418.0791 0.0351 -1.0000 -1.0000 2846432 1578814121.20 151.5555 59.9996 32.0000 1.9844 1.9853 417.8675 418.1017 0.0351 -1.0000 -1.0000 2846510 1578814121.30 151.5555 59.9996 32.0000 1.9848 1.9857 417.7797 418.0127 0.0350 -1.0000 -1.0000 2847557 1578814121.40 151.5555 59.9996 32.0000 1.9842 1.9851 417.8705 418.1040 0.0350 -1.0000 -1.0000 2847619 1578814121.50 151.5504 59.9996 32.0000 1.9835 1.9845 417.9467 418.1810 0.0352 -1.0000 -1.0000 2847697 1578814121.60 151.5435 59.9996 32.0000 1.9835 1.9844 417.7779 418.0117 0.0351 -1.0000 -1.0000 2847744 1578814121.70 151.5435 59.9996 32.0000 1.9845 1.9854 417.6279 417.8608 0.0349 -1.0000 -1.0000 2847823 1578814121.80 151.5435 59.9996 32.0000 1.9835 1.9844 417.7346 417.9687 0.0352 -1.0000 -1.0000 2847885 1578814121.90 151.5435 59.9996 32.0000 1.9831 1.9840 417.9186 418.1529 0.0351 -1.0000 -1.0000 2847947 1578814122.00 151.5435 59.9996 32.0000 1.9836 1.9845 417.8929 418.1265 0.0351 -1.0000 -1.0000 2848010 1578814122.10 151.5435 59.9996 32.0000 1.9842 1.9851 417.7106 417.9451 0.0352 -1.0000 -1.0000 2848088 1578814122.20 151.5435 59.9996 32.0000 1.9836 1.9846 417.9102 418.1446 0.0352 -1.0000 -1.0000 2848150 1578814122.30 151.5435 59.9996 32.0000 1.9842 1.9851 417.8075 418.0417 0.0351 -1.0000 -1.0000 2848213 1578814122.40 151.5435 59.9996 32.0000 1.9842 1.9852 417.6231 417.8567 0.0351 -1.0000 -1.0000 2848291 1578814122.50 151.5401 59.9996 32.0000 1.9839 1.9848 417.7876 418.0215 0.0351 -1.0000 -1.0000 2848354 1578814122.60 151.5371 59.9996 32.0000 1.9828 1.9838 417.9160 418.1504 0.0351 -1.0000 -1.0000 2848416 1578814122.70 151.5824 59.9996 32.0000 1.9832 1.9841 417.8348 418.0675 0.0350 -1.0000 -1.0000 2848479 1578814122.80 151.5824 59.9996 32.0000 1.9840 1.9849 417.6836 417.9169 0.0351 -1.0000 -1.0000 2848541 1578814122.90 151.5824 59.9996 32.0000 1.9838 1.9847 417.7013 417.9341 0.0350 -1.0000 -1.0000 2848619 1578814123.00 151.5824 59.9996 32.0000 1.9835 1.9844 417.9109 418.1443 0.0351 -1.0000 -1.0000 2848682 1578814123.10 151.5824 59.9996 32.0000 1.9832 1.9841 417.7419 417.9759 0.0351 -1.0000 -1.0000 2848744 1578814123.20 151.5824 59.9996 32.0000 1.9838 1.9847 417.6223 417.8555 0.0350 -1.0000 -1.0000 2848822 1578814123.30 151.5824 59.9996 32.0000 1.9835 1.9844 417.7068 417.9401 0.0351 -1.0000 -1.0000 2849041 1578814123.40 151.5824 59.9996 32.0000 1.9827 1.9836 417.7933 418.0271 0.0351 -1.0000 -1.0000 2849104 1578814123.50 151.5824 59.9996 32.0000 1.9846 1.9855 417.6692 417.9027 0.0351 -1.0000 -1.0000 2849182 1578814123.60 151.5824 59.9996 32.0000 1.9841 1.9850 417.6928 417.9265 0.0351 -1.0000 -1.0000 2849244 1578814123.70 151.6625 59.9996 32.0000 1.9834 1.9843 417.7710 418.0051 0.0352 -1.0000 -1.0000 2849307 1578814123.80 151.6997 59.9996 32.0000 1.9846 1.9855 417.7514 417.9855 0.0351 -1.0000 -1.0000 2849494 1578814123.90 151.6997 59.9996 32.0000 1.9850 1.9859 417.6901 417.9229 0.0349 -1.0000 -1.0000 2849557 1578814124.00 151.6997 59.9996 32.0000 1.9848 1.9857 417.8114 418.0446 0.0351 -1.0000 -1.0000 2849619 1578814124.10 151.6997 59.9996 32.0000 1.9850 1.9859 417.9040 418.1379 0.0351 -1.0000 -1.0000 2849697 1578814124.20 151.6997 59.9996 32.0000 1.9855 1.9864 417.8592 418.0930 0.0351 -1.0000 -1.0000 2849760 1578814124.30 151.6997 59.9996 32.0000 1.9853 1.9862 417.8067 418.0404 0.0351 -1.0000 -1.0000 2849823 1578814124.40 151.6771 59.9996 32.0000 1.9857 1.9866 417.8175 418.0504 0.0350 -1.0000 -1.0000 2850072 1578814124.50 151.6048 59.9996 32.0000 1.9849 1.9858 417.9147 418.1483 0.0351 -1.0000 -1.0000 2850135 1578814124.60 151.6048 59.9996 32.0000 1.9857 1.9866 417.7544 417.9873 0.0350 -1.0000 -1.0000 2850197 1578814124.70 151.6048 59.9996 32.0000 1.9854 1.9864 417.6462 417.8794 0.0350 -1.0000 -1.0000 2850260 1578814124.80 151.6048 59.9996 32.0000 1.9836 1.9845 417.8242 418.0573 0.0350 -1.0000 -1.0000 2850322 1578814124.90 151.6048 59.9996 32.0000 1.9836 1.9845 417.8674 418.1009 0.0351 -1.0000 -1.0000 2850510 1578814125.00 151.6124 59.9997 32.0000 1.9854 1.9863 417.7122 417.9459 0.0351 -1.0000 -1.0000 2850572 1578814125.10 151.6124 59.9997 32.0000 1.9850 1.9859 417.6105 417.8434 0.0349 -1.0000 -1.0000 2850635 1578814125.20 151.6124 59.9997 32.0000 1.9839 1.9848 417.7661 417.9981 0.0349 -1.0000 -1.0000 2850713 1578814125.30 151.6124 59.9997 32.0000 1.9836 1.9845 417.7020 417.9354 0.0351 -1.0000 -1.0000 2850775 1578814125.40 151.6124 59.9997 32.0000 1.9846 1.9855 417.6421 417.8749 0.0349 -1.0000 -1.0000 2850994 1578814125.50 151.4601 59.9997 32.0000 1.9842 1.9851 417.6568 417.8905 0.0352 -1.0000 -1.0000 2851072 1578814125.60 151.4601 59.9997 32.0000 1.9837 1.9846 417.7697 418.0032 0.0351 -1.0000 -1.0000 2851135 1578814125.70 151.4601 59.9997 32.0000 1.9841 1.9850 417.6703 417.9036 0.0351 -1.0000 -1.0000 2851197 1578814125.80 151.4601 59.9997 32.0000 1.9833 1.9842 417.7399 417.9730 0.0350 -1.0000 -1.0000 2851275 1578814125.90 151.4601 59.9997 32.0000 1.9833 1.9842 417.8992 418.1319 0.0350 -1.0000 -1.0000 2851494 1578814126.00 151.4659 59.9997 32.0000 1.9838 1.9847 417.7529 417.9870 0.0353 -1.0000 -1.0000 2851557 1578814126.10 151.4721 59.9997 32.0000 1.9848 1.9857 417.6309 417.8659 0.0353 -1.0000 -1.0000 2851635 1578814126.20 151.4721 59.9997 32.0000 1.9833 1.9842 417.7951 418.0286 0.0350 -1.0000 -1.0000 2851697 1578814126.30 151.4721 59.9997 32.0000 1.9835 1.9844 417.8401 418.0736 0.0351 -1.0000 -1.0000 2851760 1578814126.40 151.4721 59.9997 32.0000 1.9841 1.9850 417.6786 417.9135 0.0352 -1.0000 -1.0000 2852041 1578814126.50 151.4721 59.9997 32.0000 1.9838 1.9847 417.6710 417.9041 0.0350 -1.0000 -1.0000 2852104 1578814126.60 151.4007 59.9997 32.0000 1.9832 1.9841 417.8404 418.0742 0.0351 -1.0000 -1.0000 2852182 1578814126.70 151.4007 59.9997 32.0000 1.9831 1.9840 417.8025 418.0369 0.0352 -1.0000 -1.0000 2852244 1578814126.80 151.4007 59.9997 32.0000 1.9836 1.9845 417.6622 417.8956 0.0351 -1.0000 -1.0000 2852307 1578814126.90 151.4007 59.9997 32.0000 1.9817 1.9826 417.7532 417.9871 0.0352 -1.0000 -1.0000 2852385 1578814127.00 151.4007 59.9997 32.0000 1.9830 1.9840 417.8629 418.0966 0.0351 -1.0000 -1.0000 2852447 1578814127.10 151.4673 59.9997 32.0000 1.9846 1.9855 417.7825 418.0161 0.0351 -1.0000 -1.0000 2852494 1578814127.20 151.4673 59.9997 32.0000 1.9846 1.9856 417.7944 418.0282 0.0352 -1.0000 -1.0000 2852572 1578814127.30 151.4673 59.9997 32.0000 1.9834 1.9843 417.7904 418.0240 0.0351 -1.0000 -1.0000 2852635 1578814127.40 151.4673 59.9997 32.0000 1.9826 1.9835 417.8275 418.0615 0.0351 -1.0000 -1.0000 2852760 1578814127.50 151.4673 59.9997 32.0000 1.9845 1.9854 417.8149 418.0486 0.0351 -1.0000 -1.0000 2852838 1578814127.60 151.4673 59.9997 32.0000 1.9842 1.9851 417.6269 417.8615 0.0353 -1.0000 -1.0000 2852900 1578814127.70 151.4673 59.9997 32.0000 1.9831 1.9840 417.8392 418.0726 0.0351 -1.0000 -1.0000 2852963 1578814127.80 151.4673 59.9997 32.0000 1.9836 1.9845 417.9139 418.1481 0.0352 -1.0000 -1.0000 2853041 1578814127.90 151.4673 59.9997 32.0000 1.9829 1.9838 417.7537 417.9876 0.0351 -1.0000 -1.0000 2853104 1578814128.00 151.4673 59.9997 32.0000 1.9831 1.9840 417.8240 418.0577 0.0351 -1.0000 -1.0000 2853869 1578814128.10 151.4673 59.9997 32.0000 1.9826 1.9835 417.8844 418.1179 0.0351 -1.0000 -1.0000 2853932 1578814128.20 151.4725 59.9997 32.0000 1.9841 1.9850 417.7157 417.9491 0.0351 -1.0000 -1.0000 2854010 1578814128.30 151.4725 59.9997 32.0000 1.9836 1.9846 417.7402 417.9735 0.0349 -1.0000 -1.0000 2854057 1578814128.40 151.4803 59.9997 32.0000 1.9824 1.9833 417.8917 418.1248 0.0350 -1.0000 -1.0000 2854135 1578814128.50 151.5375 59.9997 32.0000 1.9825 1.9834 417.7461 417.9790 0.0350 -1.0000 -1.0000 2854197 1578814128.60 151.5375 59.9997 32.0000 1.9835 1.9844 417.6213 417.8538 0.0349 -1.0000 -1.0000 2854275 1578814128.70 151.5044 59.9997 32.0000 1.9838 1.9847 417.5678 417.8010 0.0351 -1.0000 -1.0000 2854338 1578814128.80 151.3903 59.9997 32.0000 1.9831 1.9840 417.8040 418.0377 0.0350 -1.0000 -1.0000 2854400 1578814128.90 151.3903 59.9997 32.0000 1.9820 1.9829 417.8741 418.1071 0.0350 -1.0000 -1.0000 2854479 1578814129.00 151.3903 59.9997 32.0000 1.9834 1.9843 417.7334 417.9672 0.0351 -1.0000 -1.0000 2854541 1578814129.10 151.3903 59.9997 32.0000 1.9837 1.9847 417.5533 417.7864 0.0350 -1.0000 -1.0000 2854604 1578814129.20 151.3903 59.9997 32.0000 1.9829 1.9838 417.7862 418.0196 0.0351 -1.0000 -1.0000 2854666 1578814129.30 151.3751 59.9997 32.0000 1.9829 1.9838 417.6997 417.9329 0.0350 -1.0000 -1.0000 2854729 1578814129.40 151.3751 59.9997 32.0000 1.9833 1.9842 417.6361 417.8696 0.0351 -1.0000 -1.0000 2854791 1578814129.50 151.3751 59.9997 32.0000 1.9833 1.9842 417.7208 417.9538 0.0350 -1.0000 -1.0000 2854869 1578814129.60 151.3751 59.9997 32.0000 1.9826 1.9835 417.9340 418.1670 0.0350 -1.0000 -1.0000 2854932 1578814129.70 151.3751 59.9997 32.0000 1.9834 1.9843 417.7893 418.0227 0.0351 -1.0000 -1.0000 2854994 1578814129.80 151.5716 60.0002 32.0000 1.9840 1.9849 417.6173 417.8501 0.0350 -1.0000 -1.0000 2855072 1578814129.90 151.5934 60.0003 32.0000 1.9833 1.9842 417.7312 417.9660 0.0352 -1.0000 -1.0000 2855119 1578814130.00 151.5934 60.0003 32.0000 1.9833 1.9842 417.9367 418.1708 0.0351 -1.0000 -1.0000 2855307 1578814130.10 151.5934 60.0003 32.0000 1.9841 1.9850 417.7329 417.9654 0.0349 -1.0000 -1.0000 2855385 1578814130.20 151.5934 60.0003 32.0000 1.9841 1.9850 417.5966 417.8295 0.0350 -1.0000 -1.0000 2855447 1578814130.30 151.5894 60.0003 32.0000 1.9831 1.9840 417.6833 417.9167 0.0351 -1.0000 -1.0000 2855510 1578814130.40 151.5260 60.0003 32.0000 1.9826 1.9836 417.7320 417.9664 0.0353 -1.0000 -1.0000 2855572 1578814130.50 151.5260 60.0003 32.0000 1.9833 1.9842 417.6033 417.8370 0.0351 -1.0000 -1.0000 2856010 1578814130.60 151.5260 60.0003 32.0000 1.9833 1.9842 417.6033 417.8365 0.0351 -1.0000 -1.0000 2856072 1578814130.70 151.5260 60.0003 32.0000 1.9827 1.9836 417.7580 417.9923 0.0352 -1.0000 -1.0000 2856135 1578814130.80 151.5260 60.0003 32.0000 1.9823 1.9832 417.7059 417.9403 0.0352 -1.0000 -1.0000 2856197 1578814130.90 151.5260 60.0003 32.0000 1.9834 1.9843 417.4767 417.7096 0.0351 -1.0000 -1.0000 2856275 1578814131.00 151.5260 60.0003 32.0000 1.9839 1.9848 417.6069 417.8410 0.0351 -1.0000 -1.0000 2856338 1578814131.10 151.5260 60.0003 32.0000 1.9835 1.9845 417.8230 418.0578 0.0354 -1.0000 -1.0000 2856619 1578814131.20 151.5260 60.0003 32.0000 1.9831 1.9841 417.8636 418.0987 0.0352 -1.0000 -1.0000 2856697 1578814131.30 151.5260 60.0003 32.0000 1.9838 1.9847 417.6151 417.8489 0.0351 -1.0000 -1.0000 2856760 1578814131.40 151.5013 60.0003 32.0000 1.9837 1.9846 417.6891 417.9226 0.0351 -1.0000 -1.0000 2856822 1578814131.50 151.4023 60.0003 32.0000 1.9833 1.9842 417.7590 417.9933 0.0352 -1.0000 -1.0000 2856900 1578814131.60 151.4023 60.0003 32.0000 1.9838 1.9848 417.5542 417.7878 0.0351 -1.0000 -1.0000 2857041 1578814131.70 151.4023 60.0003 32.0000 1.9837 1.9846 417.7305 417.9642 0.0351 -1.0000 -1.0000 2857104 1578814131.80 151.4023 60.0003 32.0000 1.9831 1.9840 417.9031 418.1367 0.0351 -1.0000 -1.0000 2857166 1578814131.90 151.4023 60.0003 32.0000 1.9836 1.9845 417.6868 417.9199 0.0351 -1.0000 -1.0000 2857229 1578814132.00 151.5705 60.0003 32.0000 1.9849 1.9858 417.6064 417.8405 0.0351 -1.0000 -1.0000 2857291 1578814132.10 151.5705 60.0003 32.0000 1.9826 1.9836 417.7277 417.9605 0.0349 -1.0000 -1.0000 2857526 1578814132.20 151.5705 60.0003 32.0000 1.9832 1.9841 417.8169 418.0506 0.0351 -1.0000 -1.0000 2857588 1578814132.30 151.5358 60.0003 32.0000 1.9836 1.9846 417.6991 417.9325 0.0350 -1.0000 -1.0000 2857650 1578814132.40 151.5358 60.0003 32.0000 1.9839 1.9848 417.5779 417.8112 0.0351 -1.0000 -1.0000 2857729 1578814132.50 151.5387 60.0003 32.0000 1.9841 1.9850 417.6939 417.9270 0.0350 -1.0000 -1.0000 2857791 1578814132.60 151.5424 60.0003 32.0000 1.9829 1.9838 417.8349 418.0687 0.0351 -1.0000 -1.0000 2858244 1578814132.70 151.5424 60.0003 32.0000 1.9846 1.9855 417.7609 417.9941 0.0351 -1.0000 -1.0000 2858307 1578814132.80 151.5424 60.0003 32.0000 1.9846 1.9856 417.7460 417.9790 0.0350 -1.0000 -1.0000 2858369 1578814132.90 151.5424 60.0003 32.0000 1.9835 1.9844 417.9611 418.1956 0.0351 -1.0000 -1.0000 2858447 1578814133.00 151.5424 60.0003 32.0000 1.9841 1.9850 417.8072 418.0403 0.0350 -1.0000 -1.0000 2858510 1578814133.10 151.5493 60.0003 32.0000 1.9843 1.9852 417.5212 417.7543 0.0351 -1.0000 -1.0000 2858744 1578814133.20 151.5493 60.0003 32.0000 1.9837 1.9846 417.6873 417.9210 0.0351 -1.0000 -1.0000 2858822 1578814133.30 151.5493 60.0003 32.0000 1.9837 1.9846 417.7554 417.9890 0.0351 -1.0000 -1.0000 2858869 1578814133.40 151.5493 60.0003 32.0000 1.9822 1.9831 417.8041 418.0383 0.0352 -1.0000 -1.0000 2858947 1578814133.50 151.5493 60.0003 32.0000 1.9835 1.9844 417.6916 417.9254 0.0351 -1.0000 -1.0000 2859025 1578814133.60 151.4425 60.0003 32.0000 1.9836 1.9845 417.5666 417.7996 0.0350 -1.0000 -1.0000 2859088 1578814133.70 151.4366 60.0003 32.0000 1.9831 1.9840 417.6778 417.9108 0.0350 -1.0000 -1.0000 2859260 1578814133.80 151.4366 60.0003 32.0000 1.9830 1.9839 417.7355 417.9687 0.0351 -1.0000 -1.0000 2859322 1578814133.90 151.4366 60.0003 32.0000 1.9840 1.9849 417.6510 417.8840 0.0350 -1.0000 -1.0000 2859385 1578814134.00 151.4366 60.0003 32.0000 1.9832 1.9841 417.6581 417.8919 0.0352 -1.0000 -1.0000 2859463 1578814134.10 151.4323 60.0003 32.0000 1.9833 1.9842 417.8082 418.0422 0.0351 -1.0000 -1.0000 2859526 1578814134.20 151.4032 60.0003 32.0000 1.9831 1.9840 417.7435 417.9771 0.0351 -1.0000 -1.0000 2859588 1578814134.30 151.4032 60.0003 32.0000 1.9838 1.9848 417.6117 417.8451 0.0350 -1.0000 -1.0000 2859650 1578814134.40 151.4032 60.0003 32.0000 1.9830 1.9839 417.7021 417.9352 0.0351 -1.0000 -1.0000 2859729 1578814134.50 151.4032 60.0003 32.0000 1.9827 1.9836 417.8232 418.0571 0.0351 -1.0000 -1.0000 2859791 1578814134.60 151.4032 60.0003 32.0000 1.9836 1.9845 417.8298 418.0632 0.0350 -1.0000 -1.0000 2859869 1578814134.70 151.4032 60.0003 32.0000 1.9841 1.9850 417.6436 417.8766 0.0351 -1.0000 -1.0000 2900807 1578814134.80 151.4032 60.0003 32.0000 1.9835 1.9844 417.6796 417.9128 0.0350 -1.0000 -1.0000 2900869 1578814134.90 151.4032 60.0003 32.0000 1.9837 1.9846 417.7830 418.0162 0.0351 -1.0000 -1.0000 2900947 1578814135.00 151.4032 60.0003 32.0000 1.9838 1.9847 417.8146 418.0482 0.0350 -1.0000 -1.0000 2901135 1578814135.10 151.4032 60.0003 32.0000 1.9841 1.9850 417.6415 417.8743 0.0350 -1.0000 -1.0000 2901197 1578814135.20 151.4171 60.0002 32.0000 1.9844 1.9853 417.5885 417.8209 0.0349 -1.0000 -1.0000 2901275 1578814135.30 151.4412 59.9999 32.0000 1.9834 1.9843 417.8548 418.0879 0.0350 -1.0000 -1.0000 2901338 1578814135.40 151.4412 59.9999 32.0000 1.9828 1.9837 417.7966 418.0295 0.0349 -1.0000 -1.0000 2901400 1578814135.50 151.4412 59.9999 32.0000 1.9834 1.9843 417.6831 417.9169 0.0352 -1.0000 -1.0000 2901479 1578814135.60 151.4412 59.9999 32.0000 1.9837 1.9846 417.5513 417.7850 0.0351 -1.0000 -1.0000 2901541 1578814135.70 151.4412 59.9999 32.0000 1.9818 1.9827 417.6667 417.9004 0.0351 -1.0000 -1.0000 2901604 1578814135.80 151.5157 59.9999 32.0000 1.9821 1.9830 417.8292 418.0623 0.0350 -1.0000 -1.0000 2901682 1578814135.90 151.5157 59.9999 32.0000 1.9829 1.9838 417.6096 417.8432 0.0351 -1.0000 -1.0000 2901744 1578814136.00 151.5157 59.9999 32.0000 1.9837 1.9846 417.6243 417.8577 0.0351 -1.0000 -1.0000 2901807 1578814136.10 151.4966 59.9999 32.0000 1.9824 1.9833 417.7921 418.0262 0.0352 -1.0000 -1.0000 2901869 1578814136.20 151.3823 59.9999 32.0000 1.9825 1.9834 417.7243 417.9576 0.0350 -1.0000 -1.0000 2902744 1578814136.30 151.4076 59.9999 32.0000 1.9831 1.9840 417.5715 417.8051 0.0351 -1.0000 -1.0000 2902807 1578814136.40 151.4134 59.9999 32.0000 1.9828 1.9837 417.6651 417.8985 0.0352 -1.0000 -1.0000 2902885 1578814136.50 151.4134 59.9999 32.0000 1.9829 1.9838 417.7889 418.0228 0.0352 -1.0000 -1.0000 2902947 1578814136.60 151.4134 59.9999 32.0000 1.9835 1.9845 417.6968 417.9298 0.0350 -1.0000 -1.0000 2903010 1578814136.70 151.4134 59.9999 32.0000 1.9837 1.9846 417.6273 417.8599 0.0350 -1.0000 -1.0000 2903088 1578814136.80 151.4134 59.9999 32.0000 1.9829 1.9839 417.7414 417.9747 0.0350 -1.0000 -1.0000 2903135 1578814136.90 151.4134 59.9999 32.0000 1.9823 1.9832 417.7901 418.0238 0.0351 -1.0000 -1.0000 2903213 1578814137.00 151.4134 59.9999 32.0000 1.9836 1.9845 417.7169 417.9505 0.0351 -1.0000 -1.0000 2903275 1578814137.10 151.4134 59.9999 32.0000 1.9839 1.9848 417.6080 417.8416 0.0351 -1.0000 -1.0000 2903338 1578814137.20 151.4134 59.9999 32.0000 1.9830 1.9839 417.6719 417.9057 0.0351 -1.0000 -1.0000 2903416 1578814137.30 151.4134 59.9999 32.0000 1.9835 1.9845 417.7505 417.9834 0.0350 -1.0000 -1.0000 2903479 1578814137.40 151.4577 59.9999 32.0000 1.9846 1.9855 417.6440 417.8770 0.0350 -1.0000 -1.0000 2903541 1578814137.50 151.4577 59.9999 32.0000 1.9846 1.9855 417.6985 417.9321 0.0351 -1.0000 -1.0000 2903604 1578814137.60 151.4577 59.9999 32.0000 1.9834 1.9843 417.7876 418.0217 0.0351 -1.0000 -1.0000 2903666 1578814137.70 151.4577 59.9999 32.0000 1.9827 1.9837 417.7743 418.0086 0.0352 -1.0000 -1.0000 2903729 1578814137.80 151.4577 59.9999 32.0000 1.9837 1.9846 417.6312 417.8650 0.0351 -1.0000 -1.0000 2903807 1578814137.90 151.5166 59.9999 32.0000 1.9843 1.9853 417.6031 417.8366 0.0351 -1.0000 -1.0000 2903885 1578814138.00 151.5713 59.9999 32.0000 1.9845 1.9854 417.7506 417.9842 0.0351 -1.0000 -1.0000 2903947 1578814138.10 151.5713 59.9999 32.0000 1.9836 1.9845 417.8374 418.0707 0.0350 -1.0000 -1.0000 2904010 1578814138.20 151.5713 59.9999 32.0000 1.9850 1.9859 417.5960 417.8292 0.0350 -1.0000 -1.0000 2904072 1578814138.30 151.5713 59.9999 32.0000 1.9836 1.9845 417.5706 417.8041 0.0351 -1.0000 -1.0000 2904135 1578814138.40 151.5713 59.9999 32.0000 1.9840 1.9849 417.7369 417.9708 0.0351 -1.0000 -1.0000 2904213 1578814138.50 151.5713 59.9999 32.0000 1.9841 1.9850 417.6878 417.9218 0.0352 -1.0000 -1.0000 2904275 1578814138.60 151.5713 59.9999 32.0000 1.9848 1.9857 417.5982 417.8325 0.0352 -1.0000 -1.0000 2904354 1578814138.70 151.5713 59.9999 32.0000 1.9846 1.9855 417.7275 417.9608 0.0350 -1.0000 -1.0000 2904416 1578814138.80 151.5713 59.9999 32.0000 1.9837 1.9846 417.7517 417.9849 0.0350 -1.0000 -1.0000 2904510 1578814138.90 151.5713 59.9999 32.0000 1.9848 1.9857 417.6169 417.8505 0.0351 -1.0000 -1.0000 2904588 1578814139.00 151.5713 59.9999 32.0000 1.9842 1.9852 417.7030 417.9371 0.0351 -1.0000 -1.0000 2904650 1578814139.10 151.5713 59.9999 32.0000 1.9834 1.9843 417.7565 417.9904 0.0352 -1.0000 -1.0000 2904713 1578814139.20 151.4348 59.9999 32.0000 1.9844 1.9853 417.6291 417.8631 0.0352 -1.0000 -1.0000 2904775 1578814139.30 151.4348 59.9999 32.0000 1.9844 1.9853 417.6312 417.8648 0.0351 -1.0000 -1.0000 2905010 1578814139.40 151.4348 59.9999 32.0000 1.9836 1.9845 417.7199 417.9529 0.0350 -1.0000 -1.0000 2905072 1578814139.50 151.4348 59.9999 32.0000 1.9830 1.9839 417.8389 418.0730 0.0352 -1.0000 -1.0000 2905150 1578814139.60 151.4348 59.9999 32.0000 1.9845 1.9854 417.6702 417.9034 0.0351 -1.0000 -1.0000 2905213 1578814139.70 151.4412 59.9999 32.0000 1.9842 1.9851 417.6897 417.9243 0.0352 -1.0000 -1.0000 2905275 1578814139.80 151.5512 59.9998 32.0000 1.9828 1.9837 417.7964 418.0298 0.0350 -1.0000 -1.0000 2905526 1578814139.90 151.5512 59.9998 32.0000 1.9831 1.9840 417.8207 418.0548 0.0352 -1.0000 -1.0000 2905588 1578814140.00 151.5512 59.9998 32.0000 1.9836 1.9845 417.5614 417.7949 0.0351 -1.0000 -1.0000 2905650 1578814140.10 151.5512 59.9998 32.0000 1.9834 1.9844 417.6877 417.9207 0.0349 -1.0000 -1.0000 2905729 1578814140.20 151.5512 59.9998 32.0000 1.9829 1.9838 417.7858 418.0190 0.0351 -1.0000 -1.0000 2905776 1578814140.30 151.5512 59.9998 32.0000 1.9832 1.9841 417.7790 418.0128 0.0351 -1.0000 -1.0000 2906057 1578814140.40 151.4492 59.9998 32.0000 1.9843 1.9852 417.5154 417.7487 0.0351 -1.0000 -1.0000 2906135 1578814140.50 151.4492 59.9998 32.0000 1.9832 1.9841 417.7757 418.0085 0.0349 -1.0000 -1.0000 2906197 1578814140.60 151.4492 59.9998 32.0000 1.9832 1.9841 417.9301 418.1636 0.0351 -1.0000 -1.0000 2906275 1578814140.70 151.4492 59.9998 32.0000 1.9837 1.9846 417.7885 418.0222 0.0351 -1.0000 -1.0000 2906338 1578814140.80 151.4492 59.9998 32.0000 1.9844 1.9853 417.6839 417.9181 0.0352 -1.0000 -1.0000 2906400 1578814140.90 151.4541 59.9998 32.0000 1.9834 1.9844 417.8048 418.0384 0.0350 -1.0000 -1.0000 2906525 1578814141.00 151.5232 59.9998 32.0000 1.9838 1.9847 417.6710 417.9043 0.0351 -1.0000 -1.0000 2906604 1578814141.10 151.5232 59.9998 32.0000 1.9836 1.9845 417.6969 417.9303 0.0351 -1.0000 -1.0000 2906666 1578814141.20 151.5232 59.9998 32.0000 1.9838 1.9847 417.7997 418.0332 0.0351 -1.0000 -1.0000 2906729 1578814141.30 151.5232 59.9998 32.0000 1.9832 1.9841 417.8250 418.0575 0.0349 -1.0000 -1.0000 2906791 1578814141.40 151.5232 59.9998 32.0000 1.9834 1.9843 417.6302 417.8633 0.0351 -1.0000 -1.0000 2907791 1578814141.50 151.4795 59.9998 32.0000 1.9831 1.9840 417.7021 417.9357 0.0351 -1.0000 -1.0000 2907869 1578814141.60 151.4795 59.9998 32.0000 1.9828 1.9837 417.8181 418.0514 0.0350 -1.0000 -1.0000 2907932 1578814141.70 151.4795 59.9998 32.0000 1.9840 1.9849 417.7513 417.9848 0.0350 -1.0000 -1.0000 2907994 1578814141.80 151.4795 59.9998 32.0000 1.9848 1.9857 417.6699 417.9030 0.0351 -1.0000 -1.0000 2908057 1578814141.90 151.4795 59.9998 32.0000 1.9833 1.9842 417.7901 418.0235 0.0350 -1.0000 -1.0000 2908119 1578814142.00 151.4795 59.9998 32.0000 1.9834 1.9843 417.7253 417.9589 0.0351 -1.0000 -1.0000 2908182 1578814142.10 151.4795 59.9998 32.0000 1.9833 1.9842 417.5524 417.7854 0.0351 -1.0000 -1.0000 2908260 1578814142.20 151.4795 59.9998 32.0000 1.9841 1.9850 417.5818 417.8156 0.0350 -1.0000 -1.0000 2908322 1578814142.30 151.4795 59.9998 32.0000 1.9831 1.9840 417.7928 418.0260 0.0350 -1.0000 -1.0000 2908385 1578814142.40 151.4795 59.9998 32.0000 1.9831 1.9840 417.7359 417.9679 0.0349 -1.0000 -1.0000 2908463 1578814142.50 151.4795 59.9998 32.0000 1.9834 1.9843 417.6143 417.8477 0.0351 -1.0000 -1.0000 2908525 1578814142.60 151.4221 59.9998 32.0000 1.9837 1.9846 417.6461 417.8795 0.0352 -1.0000 -1.0000 2908604 1578814142.70 151.4221 59.9998 32.0000 1.9840 1.9849 417.8326 418.0660 0.0350 -1.0000 -1.0000 2908650 1578814142.80 151.4296 59.9998 32.0000 1.9843 1.9853 417.6945 417.9281 0.0351 -1.0000 -1.0000 2908713 1578814142.90 151.4296 59.9998 32.0000 1.9842 1.9851 417.6829 417.9164 0.0351 -1.0000 -1.0000 2908791 1578814143.00 151.4296 59.9998 32.0000 1.9840 1.9849 417.7651 417.9990 0.0351 -1.0000 -1.0000 2908854 1578814143.10 151.3598 59.9998 32.0000 1.9832 1.9841 417.6967 417.9302 0.0350 -1.0000 -1.0000 2908916 1578814143.20 151.3598 59.9998 32.0000 1.9841 1.9850 417.6110 417.8432 0.0349 -1.0000 -1.0000 2908994 1578814143.30 151.3598 59.9998 32.0000 1.9836 1.9845 417.6897 417.9226 0.0350 -1.0000 -1.0000 2909057 1578814143.40 151.3598 59.9998 32.0000 1.9824 1.9833 417.7757 418.0094 0.0350 -1.0000 -1.0000 2909119 1578814143.50 151.3598 59.9998 32.0000 1.9822 1.9831 417.7348 417.9686 0.0351 -1.0000 -1.0000 2909182 1578814143.60 151.3598 59.9998 32.0000 1.9840 1.9849 417.5846 417.8181 0.0350 -1.0000 -1.0000 2909244 1578814143.70 151.3598 59.9998 32.0000 1.9827 1.9836 417.6411 417.8743 0.0350 -1.0000 -1.0000 2909307 1578814143.80 151.3598 59.9998 32.0000 1.9824 1.9833 417.6770 417.9100 0.0350 -1.0000 -1.0000 2909385 1578814143.90 151.3598 59.9998 32.0000 1.9824 1.9833 417.7607 417.9936 0.0350 -1.0000 -1.0000 2909447 1578814144.00 151.3598 59.9998 32.0000 1.9836 1.9845 417.6022 417.8355 0.0351 -1.0000 -1.0000 2909510 1578814144.10 151.3598 59.9998 32.0000 1.9836 1.9845 417.6986 417.9322 0.0350 -1.0000 -1.0000 2909588 1578814144.20 151.5248 59.9998 32.0000 1.9833 1.9842 417.7859 418.0183 0.0350 -1.0000 -1.0000 2909650 1578814144.30 151.5248 59.9998 32.0000 1.9846 1.9856 417.6660 417.8990 0.0349 -1.0000 -1.0000 2909713 1578814144.40 151.5248 59.9998 32.0000 1.9848 1.9857 417.7242 417.9567 0.0350 -1.0000 -1.0000 2909791 1578814144.50 151.5248 59.9998 32.0000 1.9835 1.9844 417.8494 418.0826 0.0350 -1.0000 -1.0000 2909854 1578814144.60 151.5248 59.9998 32.0000 1.9834 1.9843 417.8087 418.0425 0.0352 -1.0000 -1.0000 2909916 1578814144.70 151.5248 59.9998 32.0000 1.9838 1.9847 417.6209 417.8554 0.0352 -1.0000 -1.0000 2909979 1578814144.80 151.5238 59.9992 32.0000 1.9834 1.9843 417.6920 417.9254 0.0350 -1.0000 -1.0000 2910041 1578814144.90 151.5238 59.9992 32.0000 1.9827 1.9837 417.8723 418.1052 0.0350 -1.0000 -1.0000 2910119 1578814145.00 151.5238 59.9992 32.0000 1.9840 1.9849 417.7557 417.9888 0.0350 -1.0000 -1.0000 2911010 1578814145.10 151.5238 59.9992 32.0000 1.9837 1.9847 417.6180 417.8516 0.0351 -1.0000 -1.0000 2911072 1578814145.20 151.5238 59.9992 32.0000 1.9832 1.9841 417.6908 417.9239 0.0351 -1.0000 -1.0000 2911150 1578814145.30 151.5238 59.9992 32.0000 1.9826 1.9835 417.8995 418.1338 0.0352 -1.0000 -1.0000 2911213 1578814145.40 151.5238 59.9992 32.0000 1.9830 1.9839 417.7303 417.9640 0.0351 -1.0000 -1.0000 2911276 1578814145.50 151.5238 59.9992 32.0000 1.9836 1.9845 417.7366 417.9698 0.0350 -1.0000 -1.0000 2911354 1578814145.60 151.5238 59.9992 32.0000 1.9831 1.9840 417.8168 418.0494 0.0350 -1.0000 -1.0000 2911416 1578814145.70 151.5238 59.9992 32.0000 1.9832 1.9841 417.8626 418.0964 0.0352 -1.0000 -1.0000 2911479 1578814145.80 151.5238 59.9992 32.0000 1.9838 1.9847 417.6780 417.9125 0.0352 -1.0000 -1.0000 2911541 1578814145.90 151.3835 59.9992 32.0000 1.9838 1.9847 417.6996 417.9335 0.0351 -1.0000 -1.0000 2911604 1578814146.00 151.3835 59.9992 32.0000 1.9836 1.9845 417.7104 417.9441 0.0351 -1.0000 -1.0000 2911666 1578814146.10 151.3835 59.9992 32.0000 1.9839 1.9848 417.8945 418.1287 0.0352 -1.0000 -1.0000 2911776 1578814146.20 151.3835 59.9992 32.0000 1.9841 1.9850 417.8895 418.1237 0.0351 -1.0000 -1.0000 2911838 1578814146.30 151.3835 59.9992 32.0000 1.9847 1.9856 417.7113 417.9450 0.0352 -1.0000 -1.0000 2911901 1578814146.40 151.5411 59.9992 32.0000 1.9845 1.9854 417.6314 417.8650 0.0351 -1.0000 -1.0000 2911979 1578814146.50 151.5411 59.9992 32.0000 1.9836 1.9845 417.6974 417.9302 0.0350 -1.0000 -1.0000 2912041 1578814146.60 151.5411 59.9992 32.0000 1.9838 1.9847 417.7720 418.0051 0.0350 -1.0000 -1.0000 2912104 1578814146.70 151.4829 59.9992 32.0000 1.9844 1.9853 417.7020 417.9352 0.0351 -1.0000 -1.0000 2912166 1578814146.80 151.4829 59.9992 32.0000 1.9837 1.9846 417.8526 418.0866 0.0352 -1.0000 -1.0000 2912229 1578814146.90 151.4829 59.9992 32.0000 1.9834 1.9843 417.7783 418.0117 0.0351 -1.0000 -1.0000 2912307 1578814147.00 151.4829 59.9992 32.0000 1.9844 1.9853 417.6701 417.9030 0.0350 -1.0000 -1.0000 2912369 1578814147.10 151.4829 59.9992 32.0000 1.9831 1.9840 417.7777 418.0113 0.0351 -1.0000 -1.0000 2912760 1578814147.20 151.4829 59.9992 32.0000 1.9833 1.9843 417.9182 418.1519 0.0351 -1.0000 -1.0000 2912822 1578814147.30 151.4829 59.9992 32.0000 1.9838 1.9847 417.8781 418.1125 0.0352 -1.0000 -1.0000 2912885 1578814147.40 151.4829 59.9992 32.0000 1.9848 1.9857 417.6103 417.8440 0.0350 -1.0000 -1.0000 2912947 1578814147.50 151.3912 59.9992 32.0000 1.9842 1.9851 417.6167 417.8496 0.0350 -1.0000 -1.0000 2913025 1578814147.60 151.3912 59.9992 32.0000 1.9831 1.9840 417.8597 418.0926 0.0349 -1.0000 -1.0000 2913307 1578814147.70 151.3912 59.9992 32.0000 1.9828 1.9837 417.8067 418.0399 0.0352 -1.0000 -1.0000 2913369 1578814147.80 151.3912 59.9992 32.0000 1.9838 1.9847 417.6186 417.8523 0.0350 -1.0000 -1.0000 2913432 1578814147.90 151.3912 59.9992 32.0000 1.9829 1.9838 417.8169 418.0501 0.0351 -1.0000 -1.0000 2913494 1578814148.00 151.3912 59.9992 32.0000 1.9827 1.9836 417.8295 418.0636 0.0351 -1.0000 -1.0000 2913557 1578814148.10 151.4611 59.9992 32.0000 1.9844 1.9853 417.6868 417.9204 0.0350 -1.0000 -1.0000 2913791 1578814148.20 151.4663 59.9992 32.0000 1.9837 1.9846 417.7135 417.9467 0.0350 -1.0000 -1.0000 2913854 1578814148.30 151.4663 59.9992 32.0000 1.9829 1.9838 417.8497 418.0834 0.0350 -1.0000 -1.0000 2913916 1578814148.40 151.4663 59.9992 32.0000 1.9829 1.9838 417.8360 418.0685 0.0350 -1.0000 -1.0000 2913994 1578814148.50 151.4663 59.9992 32.0000 1.9835 1.9844 417.7674 418.0003 0.0349 -1.0000 -1.0000 2914057 1578814148.60 151.5005 59.9992 32.0000 1.9832 1.9841 417.6328 417.8661 0.0351 -1.0000 -1.0000 2914291 1578814148.70 151.5555 59.9992 32.0000 1.9832 1.9841 417.8324 418.0662 0.0351 -1.0000 -1.0000 2914354 1578814148.80 151.5555 59.9992 32.0000 1.9829 1.9839 417.8123 418.0450 0.0349 -1.0000 -1.0000 2914416 1578814148.90 151.5555 59.9992 32.0000 1.9834 1.9843 417.6962 417.9293 0.0351 -1.0000 -1.0000 2914494 1578814149.00 151.5555 59.9992 32.0000 1.9833 1.9842 417.7108 417.9424 0.0348 -1.0000 -1.0000 2914557 1578814149.10 151.5555 59.9992 32.0000 1.9834 1.9843 417.8327 418.0655 0.0349 -1.0000 -1.0000 2914791 1578814149.20 151.4219 59.9992 32.0000 1.9836 1.9845 417.7233 417.9557 0.0348 -1.0000 -1.0000 2914854 1578814149.30 151.4219 59.9992 32.0000 1.9835 1.9844 417.6158 417.8494 0.0351 -1.0000 -1.0000 2914916 1578814149.40 151.4219 59.9992 32.0000 1.9828 1.9837 417.7304 417.9632 0.0350 -1.0000 -1.0000 2914979 1578814149.50 151.4219 59.9992 32.0000 1.9824 1.9833 417.8187 418.0514 0.0349 -1.0000 -1.0000 2915057 1578814149.60 151.4219 59.9992 32.0000 1.9825 1.9834 417.8404 418.0728 0.0349 -1.0000 -1.0000 2915119 1578814149.70 151.4219 59.9992 32.0000 1.9839 1.9848 417.6657 417.8990 0.0350 -1.0000 -1.0000 2915291 1578814149.80 151.4517 59.9985 32.0000 1.9830 1.9840 417.7055 417.9387 0.0351 -1.0000 -1.0000 2915369 1578814149.90 151.4615 59.9983 32.0000 1.9832 1.9841 417.8313 418.0644 0.0350 -1.0000 -1.0000 2915432 1578814150.00 151.4615 59.9983 32.0000 1.9830 1.9839 417.7581 417.9923 0.0352 -1.0000 -1.0000 2915494 1578814150.10 151.4615 59.9983 32.0000 1.9832 1.9841 417.7481 417.9817 0.0351 -1.0000 -1.0000 2915572 1578814150.20 151.4615 59.9983 32.0000 1.9836 1.9845 417.9314 418.1655 0.0351 -1.0000 -1.0000 2915791 1578814150.30 151.4615 59.9983 32.0000 1.9837 1.9846 417.7924 418.0264 0.0351 -1.0000 -1.0000 2915854 1578814150.40 151.4615 59.9983 32.0000 1.9840 1.9849 417.6595 417.8935 0.0351 -1.0000 -1.0000 2915932 1578814150.50 151.6197 59.9983 32.0000 1.9839 1.9848 417.6812 417.9150 0.0351 -1.0000 -1.0000 2915994 1578814150.60 151.6197 59.9983 32.0000 1.9829 1.9838 417.8647 418.0988 0.0352 -1.0000 -1.0000 2916057 1578814150.70 151.6197 59.9983 32.0000 1.9836 1.9846 417.8353 418.0691 0.0351 -1.0000 -1.0000 2916901 1578814150.80 151.6197 59.9983 32.0000 1.9854 1.9863 417.7537 417.9868 0.0351 -1.0000 -1.0000 2916963 1578814150.90 151.6197 59.9983 32.0000 1.9848 1.9857 417.8671 418.1005 0.0350 -1.0000 -1.0000 2917041 1578814151.00 151.6197 59.9983 32.0000 1.9845 1.9854 417.9731 418.2064 0.0350 -1.0000 -1.0000 2917104 1578814151.10 151.5498 59.9983 32.0000 1.9836 1.9846 417.8584 418.0916 0.0351 -1.0000 -1.0000 2917166 1578814151.20 151.5498 59.9983 32.0000 1.9838 1.9848 417.6978 417.9313 0.0351 -1.0000 -1.0000 2917244 1578814151.30 151.5498 59.9983 32.0000 1.9834 1.9844 417.8224 418.0558 0.0351 -1.0000 -1.0000 2917307 1578814151.40 151.5498 59.9983 32.0000 1.9831 1.9840 417.9541 418.1862 0.0348 -1.0000 -1.0000 2917369 1578814151.50 151.5498 59.9983 32.0000 1.9836 1.9845 417.7946 418.0269 0.0350 -1.0000 -1.0000 2917432 1578814151.60 151.5394 59.9983 32.0000 1.9838 1.9847 417.6260 417.8599 0.0352 -1.0000 -1.0000 2917494 1578814151.70 151.5280 59.9983 32.0000 1.9831 1.9840 417.7211 417.9545 0.0350 -1.0000 -1.0000 2917557 1578814151.80 151.5280 59.9983 32.0000 1.9827 1.9836 417.8461 418.0794 0.0350 -1.0000 -1.0000 2917635 1578814151.90 151.5280 59.9983 32.0000 1.9835 1.9844 417.7641 417.9966 0.0349 -1.0000 -1.0000 2917697 1578814152.00 151.5280 59.9983 32.0000 1.9849 1.9858 417.7680 418.0012 0.0351 -1.0000 -1.0000 2917760 1578814152.10 151.5280 59.9983 32.0000 1.9841 1.9850 417.8105 418.0447 0.0351 -1.0000 -1.0000 2917838 1578814152.20 151.4792 59.9983 32.0000 1.9836 1.9845 417.8456 418.0791 0.0351 -1.0000 -1.0000 2918026 1578814152.30 151.4792 59.9983 32.0000 1.9837 1.9846 417.6722 417.9044 0.0348 -1.0000 -1.0000 2918088 1578814152.40 151.4792 59.9983 32.0000 1.9837 1.9846 417.7744 418.0075 0.0351 -1.0000 -1.0000 2918166 1578814152.50 151.4792 59.9983 32.0000 1.9835 1.9844 417.8809 418.1144 0.0351 -1.0000 -1.0000 2918229 1578814152.60 151.4792 59.9983 32.0000 1.9832 1.9841 417.8173 418.0508 0.0350 -1.0000 -1.0000 2918307 1578814152.70 151.4792 59.9983 32.0000 1.9838 1.9847 417.6408 417.8747 0.0352 -1.0000 -1.0000 2918525 1578814152.80 151.4792 59.9983 32.0000 1.9831 1.9840 417.7252 417.9580 0.0350 -1.0000 -1.0000 2918588 1578814152.90 151.4792 59.9983 32.0000 1.9832 1.9841 417.8185 418.0520 0.0351 -1.0000 -1.0000 2918666 1578814153.00 151.4792 59.9983 32.0000 1.9837 1.9846 417.7298 417.9634 0.0351 -1.0000 -1.0000 2918729 1578814153.10 151.4792 59.9983 32.0000 1.9840 1.9849 417.7488 417.9811 0.0349 -1.0000 -1.0000 2918791 1578814153.20 151.4792 59.9983 32.0000 1.9834 1.9843 417.9163 418.1495 0.0351 -1.0000 -1.0000 2919182 1578814153.30 151.4402 59.9983 32.0000 1.9836 1.9845 417.7515 417.9851 0.0350 -1.0000 -1.0000 2919244 1578814153.40 151.4402 59.9983 32.0000 1.9839 1.9848 417.6467 417.8783 0.0347 -1.0000 -1.0000 2919307 1578814153.50 151.4402 59.9983 32.0000 1.9831 1.9840 417.6906 417.9242 0.0351 -1.0000 -1.0000 2919369 1578814153.60 151.4402 59.9983 32.0000 1.9831 1.9840 417.8552 418.0886 0.0350 -1.0000 -1.0000 2919432 1578814153.70 151.4402 59.9983 32.0000 1.9851 1.9860 417.6698 417.9032 0.0351 -1.0000 -1.0000 2919494 1578814153.80 151.4402 59.9983 32.0000 1.9841 1.9850 417.6642 417.8969 0.0349 -1.0000 -1.0000 2919572 1578814153.90 151.4989 59.9983 32.0000 1.9838 1.9847 417.8131 418.0465 0.0350 -1.0000 -1.0000 2919635 1578814154.00 151.4989 59.9983 32.0000 1.9839 1.9848 417.8548 418.0876 0.0350 -1.0000 -1.0000 2919697 1578814154.10 151.4989 59.9983 32.0000 1.9840 1.9849 417.6973 417.9310 0.0352 -1.0000 -1.0000 2919776 1578814154.20 151.4989 59.9983 32.0000 1.9830 1.9839 417.6895 417.9221 0.0349 -1.0000 -1.0000 2919838 1578814154.30 151.4989 59.9983 32.0000 1.9829 1.9838 417.7270 417.9607 0.0351 -1.0000 -1.0000 2919901 1578814154.40 151.4836 59.9983 32.0000 1.9832 1.9841 417.7838 418.0169 0.0350 -1.0000 -1.0000 2919963 1578814154.50 151.4674 59.9983 32.0000 1.9842 1.9851 417.6890 417.9229 0.0352 -1.0000 -1.0000 2920041 1578814154.60 151.4674 59.9983 32.0000 1.9834 1.9843 417.5545 417.7874 0.0350 -1.0000 -1.0000 2920104 1578814154.70 151.4674 59.9983 32.0000 1.9834 1.9843 417.7353 417.9685 0.0350 -1.0000 -1.0000 2920166 1578814154.80 151.4674 59.9983 32.0000 1.9848 1.9857 417.6411 417.8732 0.0348 -1.0000 -1.0000 2920322 1578814154.90 151.4674 59.9983 32.0000 1.9839 1.9848 417.6342 417.8667 0.0350 -1.0000 -1.0000 2920385 1578814155.00 151.5674 59.9985 32.0000 1.9829 1.9838 417.7197 417.9527 0.0350 -1.0000 -1.0000 2920447 1578814155.10 151.5674 59.9985 32.0000 1.9836 1.9846 417.7398 417.9730 0.0350 -1.0000 -1.0000 2920510 1578814155.20 151.5674 59.9985 32.0000 1.9844 1.9853 417.6646 417.8977 0.0350 -1.0000 -1.0000 2920588 1578814155.30 151.5674 59.9985 32.0000 1.9841 1.9850 417.7416 417.9753 0.0351 -1.0000 -1.0000 2921447 1578814155.40 151.5674 59.9985 32.0000 1.9837 1.9846 417.9297 418.1635 0.0351 -1.0000 -1.0000 2921510 1578814155.50 151.5734 59.9985 32.0000 1.9843 1.9852 417.7501 417.9832 0.0350 -1.0000 -1.0000 2921572 1578814155.60 151.5869 59.9985 32.0000 1.9847 1.9856 417.5709 417.8042 0.0350 -1.0000 -1.0000 2921635 1578814155.70 151.5869 59.9985 32.0000 1.9845 1.9854 417.7817 418.0142 0.0350 -1.0000 -1.0000 2921697 1578814155.80 151.5869 59.9985 32.0000 1.9836 1.9845 417.8832 418.1157 0.0348 -1.0000 -1.0000 2921776 1578814155.90 151.5869 59.9985 32.0000 1.9837 1.9847 417.7104 417.9436 0.0351 -1.0000 -1.0000 2921838 1578814156.00 151.5869 59.9985 32.0000 1.9836 1.9845 417.7182 417.9518 0.0351 -1.0000 -1.0000 2921901 1578814156.10 151.5869 59.9985 32.0000 1.9831 1.9840 417.6489 417.8821 0.0350 -1.0000 -1.0000 2921979 1578814156.20 151.5067 59.9985 32.0000 1.9825 1.9834 417.7374 417.9705 0.0351 -1.0000 -1.0000 2922041 1578814156.30 151.5067 59.9985 32.0000 1.9840 1.9849 417.6099 417.8436 0.0351 -1.0000 -1.0000 2922572 1578814156.40 151.5067 59.9985 32.0000 1.9841 1.9850 417.6437 417.8763 0.0350 -1.0000 -1.0000 2922650 1578814156.50 151.5067 59.9985 32.0000 1.9824 1.9833 417.8883 418.1217 0.0351 -1.0000 -1.0000 2922713 1578814156.60 151.5067 59.9985 32.0000 1.9832 1.9841 417.7825 418.0163 0.0351 -1.0000 -1.0000 2922791 1578814156.70 151.4561 59.9985 32.0000 1.9842 1.9851 417.5507 417.7831 0.0349 -1.0000 -1.0000 2922854 1578814156.80 151.4268 59.9985 32.0000 1.9832 1.9841 417.6972 417.9300 0.0350 -1.0000 -1.0000 2922916 1578814156.90 151.4268 59.9985 32.0000 1.9827 1.9836 417.8241 418.0575 0.0350 -1.0000 -1.0000 2922979 1578814157.00 151.4268 59.9985 32.0000 1.9828 1.9837 417.7278 417.9614 0.0351 -1.0000 -1.0000 2923041 1578814157.10 151.4268 59.9985 32.0000 1.9827 1.9836 417.6544 417.8884 0.0351 -1.0000 -1.0000 2923104 1578814157.20 151.4268 59.9985 32.0000 1.9835 1.9844 417.9235 418.1567 0.0350 -1.0000 -1.0000 2923182 1578814157.30 151.4268 59.9985 32.0000 1.9842 1.9851 417.7594 417.9918 0.0349 -1.0000 -1.0000 2923244 1578814157.40 151.5402 59.9985 32.0000 1.9847 1.9856 417.6284 417.8616 0.0351 -1.0000 -1.0000 2923307 1578814157.50 151.5402 59.9985 32.0000 1.9839 1.9848 417.6913 417.9249 0.0351 -1.0000 -1.0000 2923385 1578814157.60 151.5402 59.9985 32.0000 1.9828 1.9837 417.7942 418.0272 0.0350 -1.0000 -1.0000 2923447 1578814157.70 151.5402 59.9985 32.0000 1.9830 1.9839 417.8565 418.0897 0.0350 -1.0000 -1.0000 2923510 1578814157.80 151.5402 59.9985 32.0000 1.9835 1.9845 417.6588 417.8911 0.0349 -1.0000 -1.0000 2923588 1578814157.90 151.4380 59.9985 32.0000 1.9837 1.9846 417.7108 417.9441 0.0351 -1.0000 -1.0000 2923650 1578814158.00 151.4095 59.9985 32.0000 1.9837 1.9846 417.8690 418.1020 0.0350 -1.0000 -1.0000 2923713 1578814158.10 151.4095 59.9985 32.0000 1.9822 1.9831 417.8621 418.0957 0.0351 -1.0000 -1.0000 2923775 1578814158.20 151.4095 59.9985 32.0000 1.9831 1.9840 417.6614 417.8946 0.0350 -1.0000 -1.0000 2923838 1578814158.30 151.4095 59.9985 32.0000 1.9830 1.9839 417.7617 417.9947 0.0350 -1.0000 -1.0000 2923901 1578814158.40 151.4095 59.9985 32.0000 1.9829 1.9838 417.9222 418.1558 0.0351 -1.0000 -1.0000 2924057 1578814158.50 151.4095 59.9985 32.0000 1.9843 1.9852 417.7858 418.0198 0.0351 -1.0000 -1.0000 2924119 1578814158.60 151.4095 59.9985 32.0000 1.9842 1.9851 417.6780 417.9116 0.0351 -1.0000 -1.0000 2924182 1578814158.70 151.4095 59.9985 32.0000 1.9831 1.9840 417.9325 418.1660 0.0350 -1.0000 -1.0000 2924244 1578814158.80 151.5882 59.9985 32.0000 1.9828 1.9837 417.9254 418.1582 0.0350 -1.0000 -1.0000 2924307 1578814158.90 151.5882 59.9985 32.0000 1.9837 1.9846 417.7719 418.0055 0.0351 -1.0000 -1.0000 2924838 1578814159.00 151.5882 59.9985 32.0000 1.9845 1.9854 417.5951 417.8287 0.0351 -1.0000 -1.0000 2924885 1578814159.10 151.5882 59.9985 32.0000 1.9829 1.9838 417.7699 418.0033 0.0350 -1.0000 -1.0000 2924963 1578814159.20 151.5882 59.9985 32.0000 1.9828 1.9837 417.8670 418.1000 0.0350 -1.0000 -1.0000 2925025 1578814159.30 151.4734 59.9985 32.0000 1.9834 1.9843 417.6877 417.9211 0.0351 -1.0000 -1.0000 2925088 1578814159.40 151.4734 59.9985 32.0000 1.9831 1.9840 417.8136 418.0471 0.0351 -1.0000 -1.0000 2925291 1578814159.50 151.4734 59.9985 32.0000 1.9826 1.9835 417.8242 418.0577 0.0351 -1.0000 -1.0000 2925369 1578814159.60 151.4734 59.9985 32.0000 1.9828 1.9837 417.8450 418.0782 0.0350 -1.0000 -1.0000 2925432 1578814159.70 151.4734 59.9985 32.0000 1.9831 1.9841 417.6985 417.9314 0.0350 -1.0000 -1.0000 2925494 1578814159.80 151.4604 59.9986 32.0000 1.9833 1.9842 417.6380 417.8711 0.0350 -1.0000 -1.0000 2925557 1578814159.90 151.4333 59.9989 32.0000 1.9829 1.9838 417.8664 418.0997 0.0350 -1.0000 -1.0000 2925619 1578814160.00 151.4333 59.9989 32.0000 1.9831 1.9840 417.8235 418.0573 0.0351 -1.0000 -1.0000 2925682 1578814160.10 151.4333 59.9989 32.0000 1.9846 1.9855 417.6371 417.8700 0.0351 -1.0000 -1.0000 2925760 1578814160.20 151.4333 59.9989 32.0000 1.9830 1.9839 417.7396 417.9736 0.0351 -1.0000 -1.0000 2925823 1578814160.30 151.4333 59.9989 32.0000 1.9829 1.9838 417.7646 417.9976 0.0350 -1.0000 -1.0000 2925885 1578814160.40 151.4333 59.9989 32.0000 1.9825 1.9834 417.7553 417.9875 0.0349 -1.0000 -1.0000 2926072 1578814160.50 151.4333 59.9989 32.0000 1.9837 1.9846 417.7532 417.9866 0.0350 -1.0000 -1.0000 2926135 1578814160.60 151.4610 59.9989 32.0000 1.9838 1.9847 417.8004 418.0340 0.0351 -1.0000 -1.0000 2926213 1578814160.70 151.4610 59.9989 32.0000 1.9827 1.9836 417.8893 418.1229 0.0350 -1.0000 -1.0000 2926260 1578814160.80 151.4610 59.9989 32.0000 1.9834 1.9843 417.7469 417.9795 0.0350 -1.0000 -1.0000 2926338 1578814160.90 151.4610 59.9989 32.0000 1.9845 1.9854 417.5922 417.8255 0.0351 -1.0000 -1.0000 2927057 1578814161.00 151.4610 59.9989 32.0000 1.9831 1.9840 417.7917 418.0248 0.0350 -1.0000 -1.0000 2927119 1578814161.10 151.4418 59.9989 32.0000 1.9836 1.9845 417.7964 418.0292 0.0349 -1.0000 -1.0000 2927182 1578814161.20 151.4402 59.9989 32.0000 1.9850 1.9859 417.7363 417.9681 0.0349 -1.0000 -1.0000 2927244 1578814161.30 151.4402 59.9989 32.0000 1.9844 1.9853 417.7363 417.9690 0.0350 -1.0000 -1.0000 2927307 1578814161.40 151.4402 59.9989 32.0000 1.9827 1.9837 417.7869 418.0199 0.0350 -1.0000 -1.0000 2927369 1578814161.50 151.4402 59.9989 32.0000 1.9830 1.9839 417.7858 418.0197 0.0351 -1.0000 -1.0000 2927447 1578814161.60 151.4402 59.9989 32.0000 1.9843 1.9852 417.6058 417.8392 0.0350 -1.0000 -1.0000 2927510 1578814161.70 151.4080 59.9989 32.0000 1.9838 1.9847 417.7533 417.9865 0.0350 -1.0000 -1.0000 2927572 1578814161.80 151.4080 59.9989 32.0000 1.9840 1.9849 417.8525 418.0859 0.0351 -1.0000 -1.0000 2927650 1578814161.90 151.4080 59.9989 32.0000 1.9839 1.9848 417.6760 417.9093 0.0350 -1.0000 -1.0000 2927713 1578814162.00 151.4080 59.9989 32.0000 1.9844 1.9853 417.7123 417.9450 0.0349 -1.0000 -1.0000 2927776 1578814162.10 151.4080 59.9989 32.0000 1.9843 1.9852 417.9555 418.1878 0.0349 -1.0000 -1.0000 2927854 1578814162.20 151.4080 59.9989 32.0000 1.9841 1.9850 417.8357 418.0688 0.0349 -1.0000 -1.0000 2927916 1578814162.30 151.4189 59.9989 32.0000 1.9849 1.9858 417.6344 417.8669 0.0350 -1.0000 -1.0000 2927979 1578814162.40 151.4189 59.9989 32.0000 1.9837 1.9846 417.8098 418.0435 0.0351 -1.0000 -1.0000 2928041 1578814162.50 151.4189 59.9989 32.0000 1.9833 1.9842 417.9203 418.1546 0.0352 -1.0000 -1.0000 2928291 1578814162.60 151.4189 59.9989 32.0000 1.9843 1.9852 417.6155 417.8487 0.0350 -1.0000 -1.0000 2928369 1578814162.70 151.4189 59.9989 32.0000 1.9843 1.9852 417.5728 417.8054 0.0349 -1.0000 -1.0000 2928432 1578814162.80 151.4189 59.9989 32.0000 1.9839 1.9848 417.7257 417.9581 0.0349 -1.0000 -1.0000 2928494 1578814162.90 151.4189 59.9989 32.0000 1.9833 1.9842 417.7534 417.9865 0.0350 -1.0000 -1.0000 2928572 1578814163.00 151.4189 59.9989 32.0000 1.9841 1.9850 417.5728 417.8056 0.0350 -1.0000 -1.0000 2928791 1578814163.10 151.4189 59.9989 32.0000 1.9839 1.9848 417.6795 417.9135 0.0351 -1.0000 -1.0000 2928854 1578814163.20 151.4189 59.9989 32.0000 1.9839 1.9848 417.8859 418.1183 0.0349 -1.0000 -1.0000 2928932 1578814163.30 151.4189 59.9989 32.0000 1.9838 1.9847 417.6689 417.9016 0.0349 -1.0000 -1.0000 2928994 1578814163.40 151.4059 59.9989 32.0000 1.9843 1.9852 417.6139 417.8466 0.0350 -1.0000 -1.0000 2929057 1578814163.50 151.4059 59.9989 32.0000 1.9833 1.9842 417.7524 417.9864 0.0351 -1.0000 -1.0000 2929416 1578814163.60 151.4059 59.9989 32.0000 1.9825 1.9834 417.7731 418.0062 0.0350 -1.0000 -1.0000 2929479 1578814163.70 151.4059 59.9989 32.0000 1.9836 1.9845 417.7408 417.9737 0.0350 -1.0000 -1.0000 2929541 1578814163.80 151.4059 59.9989 32.0000 1.9844 1.9853 417.5685 417.8018 0.0350 -1.0000 -1.0000 2929604 1578814163.90 151.5496 59.9989 32.0000 1.9846 1.9855 417.7358 417.9689 0.0350 -1.0000 -1.0000 2929666 1578814164.00 151.5496 59.9989 32.0000 1.9842 1.9851 417.8038 418.0373 0.0351 -1.0000 -1.0000 2929807 1578814164.10 151.5496 59.9989 32.0000 1.9839 1.9848 417.5985 417.8315 0.0350 -1.0000 -1.0000 2929885 1578814164.20 151.5496 59.9989 32.0000 1.9840 1.9849 417.6823 417.9144 0.0349 -1.0000 -1.0000 2929947 1578814164.30 151.5496 59.9989 32.0000 1.9835 1.9844 417.8800 418.1128 0.0350 -1.0000 -1.0000 2930010 1578814164.40 151.5496 59.9989 32.0000 1.9837 1.9846 417.7204 417.9539 0.0351 -1.0000 -1.0000 2930072 1578814164.50 151.5205 59.9989 32.0000 1.9847 1.9857 417.5591 417.7925 0.0351 -1.0000 -1.0000 2930307 1578814164.60 151.4529 59.9991 32.0000 1.9844 1.9853 417.6814 417.9142 0.0349 -1.0000 -1.0000 2930369 1578814164.70 151.4529 59.9991 32.0000 1.9838 1.9847 417.7748 418.0077 0.0350 -1.0000 -1.0000 2930432 1578814164.80 151.4529 59.9991 32.0000 1.9832 1.9841 417.7963 418.0297 0.0351 -1.0000 -1.0000 2930494 1578814164.90 151.4529 59.9991 32.0000 1.9838 1.9848 417.7180 417.9515 0.0350 -1.0000 -1.0000 2930572 1578814165.00 151.4529 59.9991 32.0000 1.9847 1.9857 417.6536 417.8860 0.0349 -1.0000 -1.0000 2930807 1578814165.10 151.4578 59.9991 32.0000 1.9839 1.9848 417.6849 417.9190 0.0352 -1.0000 -1.0000 2930869 1578814165.20 151.4606 59.9991 32.0000 1.9841 1.9850 417.7903 418.0242 0.0351 -1.0000 -1.0000 2930932 1578814165.30 151.4606 59.9991 32.0000 1.9845 1.9854 417.6706 417.9041 0.0350 -1.0000 -1.0000 2930994 1578814165.40 151.4606 59.9991 32.0000 1.9838 1.9847 417.7199 417.9533 0.0351 -1.0000 -1.0000 2931057 1578814165.50 151.4606 59.9991 32.0000 1.9841 1.9850 417.8245 418.0569 0.0350 -1.0000 -1.0000 2931307 1578814165.60 151.4606 59.9991 32.0000 1.9840 1.9849 417.7143 417.9481 0.0351 -1.0000 -1.0000 2931369 1578814165.70 151.5782 59.9991 32.0000 1.9839 1.9849 417.5854 417.8186 0.0350 -1.0000 -1.0000 2931432 1578814165.80 151.5782 59.9991 32.0000 1.9838 1.9847 417.6405 417.8731 0.0350 -1.0000 -1.0000 2931510 1578814165.90 151.5782 59.9991 32.0000 1.9836 1.9845 417.6847 417.9188 0.0351 -1.0000 -1.0000 2931588 1578814166.00 151.5782 59.9991 32.0000 1.9834 1.9843 417.7701 418.0032 0.0350 -1.0000 -1.0000 2931807 1578814166.10 151.5782 59.9991 32.0000 1.9845 1.9854 417.6651 417.8972 0.0349 -1.0000 -1.0000 2931885 1578814166.20 151.5782 59.9991 32.0000 1.9836 1.9845 417.6546 417.8880 0.0351 -1.0000 -1.0000 2931947 1578814166.30 151.5746 59.9991 32.0000 1.9832 1.9841 417.7507 417.9840 0.0350 -1.0000 -1.0000 2932010 1578814166.40 151.5679 59.9991 32.0000 1.9833 1.9842 417.6741 417.9066 0.0349 -1.0000 -1.0000 2932088 1578814166.50 151.5679 59.9991 32.0000 1.9843 1.9852 417.5711 417.8032 0.0349 -1.0000 -1.0000 2932150 1578814166.60 151.5679 59.9991 32.0000 1.9835 1.9844 417.7291 417.9615 0.0350 -1.0000 -1.0000 2932322 1578814166.70 151.5679 59.9991 32.0000 1.9836 1.9845 417.8674 418.1006 0.0350 -1.0000 -1.0000 2932385 1578814166.80 151.5679 59.9991 32.0000 1.9834 1.9843 417.6889 417.9220 0.0351 -1.0000 -1.0000 2932447 1578814166.90 151.5471 59.9991 32.0000 1.9844 1.9853 417.6635 417.8967 0.0350 -1.0000 -1.0000 2932525 1578814167.00 151.5471 59.9991 32.0000 1.9837 1.9847 417.7531 417.9863 0.0351 -1.0000 -1.0000 2932588 1578814167.10 151.5471 59.9991 32.0000 1.9840 1.9849 417.8516 418.0845 0.0350 -1.0000 -1.0000 2933041 1578814167.20 151.5471 59.9991 32.0000 1.9844 1.9853 417.7235 417.9567 0.0350 -1.0000 -1.0000 2933104 1578814167.30 151.5471 59.9991 32.0000 1.9843 1.9852 417.6277 417.8601 0.0349 -1.0000 -1.0000 2933166 1578814167.40 151.5839 59.9991 32.0000 1.9838 1.9847 417.6526 417.8863 0.0351 -1.0000 -1.0000 2933229 1578814167.50 151.5885 59.9991 32.0000 1.9841 1.9850 417.6920 417.9244 0.0349 -1.0000 -1.0000 2933307 1578814167.60 151.5885 59.9991 32.0000 1.9841 1.9851 417.6283 417.8608 0.0350 -1.0000 -1.0000 2933541 1578814167.70 151.5885 59.9991 32.0000 1.9843 1.9852 417.7355 417.9684 0.0350 -1.0000 -1.0000 2933604 1578814167.80 151.5885 59.9991 32.0000 1.9843 1.9852 417.7472 417.9806 0.0351 -1.0000 -1.0000 2933682 1578814167.90 151.5786 59.9991 32.0000 1.9841 1.9851 417.6874 417.9209 0.0350 -1.0000 -1.0000 2933744 1578814168.00 151.4983 59.9991 32.0000 1.9836 1.9845 417.7032 417.9365 0.0351 -1.0000 -1.0000 2933807 1578814168.10 151.4983 59.9991 32.0000 1.9832 1.9841 417.8920 418.1249 0.0349 -1.0000 -1.0000 2934057 1578814168.20 151.4983 59.9991 32.0000 1.9843 1.9853 417.8891 418.1221 0.0350 -1.0000 -1.0000 2934119 1578814168.30 151.4983 59.9991 32.0000 1.9843 1.9853 417.6046 417.8381 0.0350 -1.0000 -1.0000 2934182 1578814168.40 151.4983 59.9991 32.0000 1.9835 1.9844 417.7282 417.9615 0.0351 -1.0000 -1.0000 2934260 1578814168.50 151.6374 59.9991 32.0000 1.9835 1.9844 417.7945 418.0276 0.0350 -1.0000 -1.0000 2934322 1578814168.60 151.6374 59.9991 32.0000 1.9835 1.9844 417.8352 418.0682 0.0350 -1.0000 -1.0000 2934822 1578814168.70 151.6374 59.9991 32.0000 1.9842 1.9852 417.7738 418.0067 0.0349 -1.0000 -1.0000 2934885 1578814168.80 151.6374 59.9991 32.0000 1.9841 1.9850 417.8774 418.1100 0.0349 -1.0000 -1.0000 2934947 1578814168.90 151.6374 59.9991 32.0000 1.9838 1.9847 417.8688 418.1020 0.0350 -1.0000 -1.0000 2935025 1578814169.00 151.6374 59.9991 32.0000 1.9838 1.9847 417.6483 417.8807 0.0349 -1.0000 -1.0000 2935088 1578814169.10 151.6374 59.9991 32.0000 1.9827 1.9836 417.7437 417.9767 0.0350 -1.0000 -1.0000 2935150 1578814169.20 151.4142 59.9991 32.0000 1.9834 1.9843 417.7870 418.0210 0.0351 -1.0000 -1.0000 2935213 1578814169.30 151.4142 59.9991 32.0000 1.9837 1.9846 417.7589 417.9922 0.0350 -1.0000 -1.0000 2935276 1578814169.40 151.4142 59.9991 32.0000 1.9840 1.9850 417.6977 417.9303 0.0349 -1.0000 -1.0000 2935338 1578814169.50 151.4142 59.9991 32.0000 1.9833 1.9842 417.8678 418.1010 0.0351 -1.0000 -1.0000 2935416 1578814169.60 151.4142 59.9991 32.0000 1.9845 1.9855 417.8088 418.0431 0.0351 -1.0000 -1.0000 2935479 1578814169.70 151.5336 59.9996 32.0000 1.9844 1.9853 417.7195 417.9522 0.0350 -1.0000 -1.0000 2935807 1578814169.80 151.5906 59.9998 32.0000 1.9839 1.9848 417.8041 418.0375 0.0351 -1.0000 -1.0000 2935885 1578814169.90 151.5906 59.9998 32.0000 1.9840 1.9850 417.7434 417.9772 0.0351 -1.0000 -1.0000 2935947 1578814170.00 151.5906 59.9998 32.0000 1.9844 1.9853 417.6666 417.8995 0.0350 -1.0000 -1.0000 2936010 1578814170.10 151.5906 59.9998 32.0000 1.9838 1.9847 417.6109 417.8438 0.0350 -1.0000 -1.0000 2936088 1578814170.20 151.5906 59.9998 32.0000 1.9828 1.9837 417.8480 418.0808 0.0350 -1.0000 -1.0000 2936307 1578814170.30 151.5308 59.9998 32.0000 1.9827 1.9836 417.9014 418.1335 0.0349 -1.0000 -1.0000 2936369 1578814170.40 151.5308 59.9998 32.0000 1.9843 1.9852 417.7486 417.9814 0.0349 -1.0000 -1.0000 2936447 1578814170.50 151.5308 59.9998 32.0000 1.9838 1.9847 417.5510 417.7841 0.0350 -1.0000 -1.0000 2936510 1578814170.60 151.5308 59.9998 32.0000 1.9832 1.9842 417.7272 417.9600 0.0350 -1.0000 -1.0000 2936588 1578814170.70 151.5308 59.9998 32.0000 1.9836 1.9845 417.8505 418.0837 0.0350 -1.0000 -1.0000 2936650 1578814170.80 151.5308 59.9998 32.0000 1.9832 1.9841 417.8089 418.0421 0.0350 -1.0000 -1.0000 2936713 1578814170.90 151.5113 59.9998 32.0000 1.9848 1.9857 417.6892 417.9216 0.0350 -1.0000 -1.0000 2936775 1578814171.00 151.5113 59.9998 32.0000 1.9832 1.9841 417.9001 418.1333 0.0351 -1.0000 -1.0000 2936838 1578814171.10 151.5113 59.9998 32.0000 1.9833 1.9842 417.8797 418.1120 0.0348 -1.0000 -1.0000 2936900 1578814171.20 151.5113 59.9998 32.0000 1.9841 1.9850 417.7019 417.9347 0.0350 -1.0000 -1.0000 2936979 1578814171.30 151.5113 59.9998 32.0000 1.9838 1.9847 417.8098 418.0427 0.0349 -1.0000 -1.0000 2937041 1578814171.40 151.5323 59.9998 32.0000 1.9841 1.9850 417.8609 418.0936 0.0349 -1.0000 -1.0000 2937104 1578814171.50 151.5345 59.9998 32.0000 1.9833 1.9842 417.6823 417.9148 0.0349 -1.0000 -1.0000 2937182 1578814171.60 151.5345 59.9998 32.0000 1.9831 1.9840 417.7027 417.9348 0.0349 -1.0000 -1.0000 2937244 1578814171.70 151.5345 59.9998 32.0000 1.9832 1.9841 417.8114 418.0445 0.0350 -1.0000 -1.0000 2937307 1578814171.80 151.5345 59.9998 32.0000 1.9843 1.9852 417.6822 417.9161 0.0352 -1.0000 -1.0000 2937369 1578814171.90 151.5503 59.9998 32.0000 1.9839 1.9848 417.5746 417.8076 0.0350 -1.0000 -1.0000 2937432 1578814172.00 151.6133 59.9998 32.0000 1.9831 1.9840 417.6617 417.8939 0.0349 -1.0000 -1.0000 2937510 1578814172.10 151.6133 59.9998 32.0000 1.9842 1.9851 417.7680 418.0008 0.0349 -1.0000 -1.0000 2937572 1578814172.20 151.6133 59.9998 32.0000 1.9848 1.9857 417.6891 417.9218 0.0350 -1.0000 -1.0000 2937823 1578814172.30 151.6133 59.9998 32.0000 1.9839 1.9848 417.7078 417.9407 0.0350 -1.0000 -1.0000 2937885 1578814172.40 151.6133 59.9998 32.0000 1.9834 1.9843 417.8810 418.1142 0.0350 -1.0000 -1.0000 2937963 1578814172.50 151.4775 59.9998 32.0000 1.9843 1.9852 417.7597 417.9933 0.0350 -1.0000 -1.0000 2938026 1578814172.60 151.4775 59.9998 32.0000 1.9840 1.9849 417.6567 417.8901 0.0351 -1.0000 -1.0000 2938088 1578814172.70 151.4775 59.9998 32.0000 1.9831 1.9840 417.7080 417.9413 0.0350 -1.0000 -1.0000 2938322 1578814172.80 151.4775 59.9998 32.0000 1.9831 1.9840 417.8376 418.0703 0.0350 -1.0000 -1.0000 2938385 1578814172.90 151.4775 59.9998 32.0000 1.9844 1.9853 417.6339 417.8660 0.0348 -1.0000 -1.0000 2938463 1578814173.00 151.5132 59.9998 32.0000 1.9840 1.9850 417.7904 418.0234 0.0351 -1.0000 -1.0000 2938525 1578814173.10 151.5132 59.9998 32.0000 1.9832 1.9841 417.8913 418.1246 0.0350 -1.0000 -1.0000 2938588 1578814173.20 151.5132 59.9998 32.0000 1.9832 1.9841 417.8051 418.0375 0.0349 -1.0000 -1.0000 2938666 1578814173.30 151.5132 59.9998 32.0000 1.9840 1.9849 417.6895 417.9214 0.0348 -1.0000 -1.0000 2938791 1578814173.40 151.5132 59.9998 32.0000 1.9831 1.9840 417.8434 418.0766 0.0350 -1.0000 -1.0000 2938854 1578814173.50 151.5132 59.9998 32.0000 1.9839 1.9848 417.7541 417.9865 0.0349 -1.0000 -1.0000 2938932 1578814173.60 151.4868 59.9998 32.0000 1.9843 1.9852 417.6358 417.8679 0.0349 -1.0000 -1.0000 2938994 1578814173.70 151.4051 59.9998 32.0000 1.9833 1.9842 417.7473 417.9804 0.0350 -1.0000 -1.0000 2939057 1578814173.80 151.4051 59.9998 32.0000 1.9825 1.9834 417.7737 418.0067 0.0350 -1.0000 -1.0000 2939291 1578814173.90 151.4051 59.9998 32.0000 1.9830 1.9839 417.7533 417.9863 0.0349 -1.0000 -1.0000 2939354 1578814174.00 151.4051 59.9998 32.0000 1.9842 1.9851 417.6656 417.8986 0.0350 -1.0000 -1.0000 2939416 1578814174.10 151.4051 59.9998 32.0000 1.9828 1.9837 417.6373 417.8706 0.0351 -1.0000 -1.0000 2939494 1578814174.20 151.4051 59.9998 32.0000 1.9829 1.9838 417.8288 418.0624 0.0350 -1.0000 -1.0000 2939557 1578814174.30 151.4051 59.9998 32.0000 1.9832 1.9841 417.8638 418.0961 0.0349 -1.0000 -1.0000 2939838 1578814174.40 151.4051 59.9998 32.0000 1.9836 1.9845 417.6248 417.8577 0.0350 -1.0000 -1.0000 2939901 1578814174.50 151.4051 59.9998 32.0000 1.9827 1.9836 417.8872 418.1206 0.0350 -1.0000 -1.0000 2939979 1578814174.60 151.4051 59.9998 32.0000 1.9834 1.9844 417.6525 417.8854 0.0350 -1.0000 -1.0000 2940041 1578814174.70 151.4051 59.9998 32.0000 1.9839 1.9848 417.6253 417.8586 0.0350 -1.0000 -1.0000 2940104 1578814174.80 151.5137 59.9998 32.0000 1.9829 1.9838 417.8251 418.0574 0.0349 -1.0000 -1.0000 2940541 1578814174.90 151.5137 59.9998 32.0000 1.9827 1.9836 417.7661 417.9987 0.0350 -1.0000 -1.0000 2940604 1578814175.00 151.5137 59.9998 32.0000 1.9839 1.9848 417.5651 417.7985 0.0350 -1.0000 -1.0000 2940666 1578814175.10 151.4974 59.9998 32.0000 1.9839 1.9848 417.6908 417.9239 0.0350 -1.0000 -1.0000 2940729 1578814175.20 151.4558 59.9998 32.0000 1.9829 1.9838 417.8718 418.1050 0.0350 -1.0000 -1.0000 2940822 1578814175.30 151.4558 59.9998 32.0000 1.9827 1.9836 417.8077 418.0411 0.0351 -1.0000 -1.0000 2941057 1578814175.40 151.4558 59.9998 32.0000 1.9837 1.9846 417.6638 417.8963 0.0349 -1.0000 -1.0000 2941119 1578814175.50 151.4558 59.9998 32.0000 1.9838 1.9847 417.6080 417.8410 0.0350 -1.0000 -1.0000 2941197 1578814175.60 151.4558 59.9998 32.0000 1.9846 1.9855 417.7597 417.9935 0.0351 -1.0000 -1.0000 2941260 1578814175.70 151.4558 59.9998 32.0000 1.9838 1.9847 417.7402 417.9737 0.0350 -1.0000 -1.0000 2941323 1578814175.80 151.5632 59.9998 32.0000 1.9846 1.9855 417.5561 417.7902 0.0351 -1.0000 -1.0000 2941588 1578814175.90 151.5632 59.9998 32.0000 1.9829 1.9838 417.7478 417.9807 0.0350 -1.0000 -1.0000 2941650 1578814176.00 151.5632 59.9998 32.0000 1.9829 1.9838 417.7865 418.0197 0.0351 -1.0000 -1.0000 2941713 1578814176.10 151.5632 59.9998 32.0000 1.9838 1.9847 417.6188 417.8522 0.0351 -1.0000 -1.0000 2941791 1578814176.20 151.5890 59.9998 32.0000 1.9839 1.9848 417.6495 417.8827 0.0349 -1.0000 -1.0000 2941854 1578814176.30 151.5131 59.9998 32.0000 1.9833 1.9842 417.7561 417.9883 0.0349 -1.0000 -1.0000 2941916 1578814176.40 151.5131 59.9998 32.0000 1.9823 1.9832 417.8268 418.0580 0.0348 -1.0000 -1.0000 2942026 1578814176.50 151.5215 59.9998 32.0000 1.9831 1.9840 417.7457 417.9787 0.0350 -1.0000 -1.0000 2942088 1578814176.60 151.5451 59.9998 32.0000 1.9838 1.9847 417.6971 417.9298 0.0350 -1.0000 -1.0000 2942150 1578814176.70 151.5451 59.9998 32.0000 1.9832 1.9841 417.6773 417.9085 0.0348 -1.0000 -1.0000 2942213 1578814176.80 151.5451 59.9998 32.0000 1.9838 1.9847 417.8494 418.0822 0.0350 -1.0000 -1.0000 2942275 1578814176.90 151.5275 59.9998 32.0000 1.9836 1.9845 417.6138 417.8472 0.0350 -1.0000 -1.0000 2942354 1578814177.00 151.5256 59.9998 32.0000 1.9833 1.9842 417.7589 417.9915 0.0350 -1.0000 -1.0000 2942416 1578814177.10 151.5256 59.9998 32.0000 1.9832 1.9841 417.7414 417.9736 0.0349 -1.0000 -1.0000 2942479 1578814177.20 151.5256 59.9998 32.0000 1.9844 1.9853 417.6447 417.8766 0.0349 -1.0000 -1.0000 2942557 1578814177.30 151.5256 59.9998 32.0000 1.9838 1.9847 417.6220 417.8548 0.0350 -1.0000 -1.0000 2942619 1578814177.40 151.5256 59.9998 32.0000 1.9836 1.9845 417.7443 417.9774 0.0350 -1.0000 -1.0000 2943041 1578814177.50 151.3999 59.9998 32.0000 1.9827 1.9836 417.7979 418.0309 0.0350 -1.0000 -1.0000 2943119 1578814177.60 151.3975 59.9998 32.0000 1.9831 1.9841 417.5605 417.7933 0.0350 -1.0000 -1.0000 2943182 1578814177.70 151.3975 59.9998 32.0000 1.9825 1.9834 417.6665 417.8977 0.0348 -1.0000 -1.0000 2943244 1578814177.80 151.3975 59.9998 32.0000 1.9822 1.9831 417.7348 417.9680 0.0350 -1.0000 -1.0000 2943307 1578814177.90 151.3975 59.9998 32.0000 1.9839 1.9848 417.7222 417.9552 0.0350 -1.0000 -1.0000 2943588 1578814178.00 151.3975 59.9998 32.0000 1.9837 1.9846 417.6442 417.8771 0.0350 -1.0000 -1.0000 2943650 1578814178.10 151.3975 59.9998 32.0000 1.9833 1.9842 417.8817 418.1152 0.0350 -1.0000 -1.0000 2943729 1578814178.20 151.3975 59.9998 32.0000 1.9829 1.9838 417.7790 418.0117 0.0350 -1.0000 -1.0000 2943791 1578814178.30 151.5408 59.9998 32.0000 1.9843 1.9852 417.5274 417.7601 0.0349 -1.0000 -1.0000 2943854 1578814178.40 151.5464 59.9998 32.0000 1.9834 1.9844 417.8322 418.0649 0.0350 -1.0000 -1.0000 2943932 1578814178.50 151.5464 59.9998 32.0000 1.9825 1.9835 417.7754 418.0079 0.0350 -1.0000 -1.0000 2943994 1578814178.60 151.5074 59.9998 32.0000 1.9832 1.9842 417.6232 417.8568 0.0351 -1.0000 -1.0000 2944057 1578814178.70 151.3928 59.9998 32.0000 1.9832 1.9841 417.6375 417.8697 0.0348 -1.0000 -1.0000 2944119 1578814178.80 151.3928 59.9998 32.0000 1.9828 1.9837 417.7742 418.0075 0.0350 -1.0000 -1.0000 2944182 1578814178.90 151.3928 59.9998 32.0000 1.9814 1.9823 417.8001 418.0328 0.0349 -1.0000 -1.0000 2944572 1578814179.00 151.3928 59.9998 32.0000 1.9832 1.9841 417.7048 417.9377 0.0350 -1.0000 -1.0000 2944635 1578814179.10 151.3928 59.9998 32.0000 1.9839 1.9848 417.8070 418.0398 0.0350 -1.0000 -1.0000 2944697 1578814179.20 151.3928 59.9998 32.0000 1.9830 1.9839 417.8170 418.0496 0.0350 -1.0000 -1.0000 2944775 1578814179.30 151.3928 59.9998 32.0000 1.9833 1.9842 417.6645 417.8979 0.0350 -1.0000 -1.0000 2944838 1578814179.40 151.4106 59.9998 32.0000 1.9832 1.9841 417.6996 417.9325 0.0350 -1.0000 -1.0000 2945025 1578814179.50 151.5327 59.9998 32.0000 1.9830 1.9839 417.8213 418.0550 0.0350 -1.0000 -1.0000 2945088 1578814179.60 151.5327 59.9998 32.0000 1.9825 1.9834 417.8329 418.0650 0.0348 -1.0000 -1.0000 2945150 1578814179.70 151.5327 59.9998 32.0000 1.9838 1.9847 417.7004 417.9332 0.0350 -1.0000 -1.0000 2945213 1578814179.80 151.5303 59.9998 32.0000 1.9838 1.9847 417.5765 417.8094 0.0350 -1.0000 -1.0000 2945291 1578814179.90 151.5240 59.9997 32.0000 1.9827 1.9836 417.7472 417.9795 0.0350 -1.0000 -1.0000 2945573 1578814180.00 151.5240 59.9997 32.0000 1.9830 1.9839 417.7533 417.9862 0.0350 -1.0000 -1.0000 2945635 1578814180.10 151.5240 59.9997 32.0000 1.9840 1.9849 417.6807 417.9144 0.0351 -1.0000 -1.0000 2945713 1578814180.20 151.5240 59.9997 32.0000 1.9833 1.9842 417.6349 417.8678 0.0350 -1.0000 -1.0000 2945760 1578814180.30 151.5240 59.9997 32.0000 1.9827 1.9836 417.7255 417.9584 0.0350 -1.0000 -1.0000 2945822 1578814180.40 151.5240 59.9997 32.0000 1.9843 1.9852 417.5619 417.7951 0.0351 -1.0000 -1.0000 2945901 1578814180.50 151.5240 59.9997 32.0000 1.9837 1.9846 417.4827 417.7141 0.0348 -1.0000 -1.0000 2946057 1578814180.60 151.4316 59.9997 32.0000 1.9826 1.9835 417.8127 418.0452 0.0349 -1.0000 -1.0000 2946135 1578814180.70 151.4316 59.9997 32.0000 1.9834 1.9843 417.8240 418.0561 0.0348 -1.0000 -1.0000 2946197 1578814180.80 151.4316 59.9997 32.0000 1.9838 1.9847 417.7731 418.0065 0.0350 -1.0000 -1.0000 2946260 1578814180.90 151.4316 59.9997 32.0000 1.9841 1.9850 417.6353 417.8675 0.0349 -1.0000 -1.0000 2946322 1578814181.00 151.4394 59.9997 32.0000 1.9838 1.9847 417.9256 418.1579 0.0349 -1.0000 -1.0000 2946822 1578814181.10 151.4394 59.9997 32.0000 1.9828 1.9837 417.8285 418.0616 0.0350 -1.0000 -1.0000 2946885 1578814181.20 151.4394 59.9997 32.0000 1.9834 1.9843 417.7020 417.9345 0.0350 -1.0000 -1.0000 2946963 1578814181.30 151.4394 59.9997 32.0000 1.9837 1.9846 417.6396 417.8725 0.0349 -1.0000 -1.0000 2947025 1578814181.40 151.4394 59.9997 32.0000 1.9832 1.9841 417.7441 417.9773 0.0351 -1.0000 -1.0000 2947088 1578814181.50 151.4962 59.9997 32.0000 1.9834 1.9843 417.7987 418.0317 0.0349 -1.0000 -1.0000 2947166 1578814181.60 151.4978 59.9997 32.0000 1.9845 1.9854 417.6146 417.8470 0.0350 -1.0000 -1.0000 2947229 1578814181.70 151.4978 59.9997 32.0000 1.9837 1.9846 417.7429 417.9761 0.0350 -1.0000 -1.0000 2947291 1578814181.80 151.4978 59.9997 32.0000 1.9832 1.9841 417.8118 418.0452 0.0351 -1.0000 -1.0000 2947354 1578814181.90 151.4978 59.9997 32.0000 1.9842 1.9851 417.6511 417.8848 0.0351 -1.0000 -1.0000 2947416 1578814182.00 151.4978 59.9997 32.0000 1.9840 1.9849 417.6524 417.8855 0.0350 -1.0000 -1.0000 2947541 1578814182.10 151.4978 59.9997 32.0000 1.9832 1.9841 417.8762 418.1091 0.0350 -1.0000 -1.0000 2947619 1578814182.20 151.4562 59.9997 32.0000 1.9838 1.9847 417.8104 418.0430 0.0350 -1.0000 -1.0000 2947682 1578814182.30 151.4562 59.9997 32.0000 1.9843 1.9852 417.6348 417.8678 0.0350 -1.0000 -1.0000 2947744 1578814182.40 151.4562 59.9997 32.0000 1.9838 1.9847 417.7000 417.9333 0.0351 -1.0000 -1.0000 2947822 1578814182.50 151.4562 59.9997 32.0000 1.9836 1.9845 417.7942 418.0273 0.0350 -1.0000 -1.0000 2948041 1578814182.60 151.4562 59.9997 32.0000 1.9837 1.9846 417.6789 417.9121 0.0350 -1.0000 -1.0000 2948119 1578814182.70 151.5461 59.9997 32.0000 1.9843 1.9853 417.6961 417.9284 0.0349 -1.0000 -1.0000 2948182 1578814182.80 151.6136 59.9997 32.0000 1.9834 1.9843 417.8820 418.1148 0.0350 -1.0000 -1.0000 2948244 1578814182.90 151.6136 59.9997 32.0000 1.9845 1.9854 417.7190 417.9515 0.0350 -1.0000 -1.0000 2948307 1578814183.00 151.6136 59.9997 32.0000 1.9844 1.9853 417.6955 417.9291 0.0351 -1.0000 -1.0000 2948541 1578814183.10 151.6136 59.9997 32.0000 1.9833 1.9843 417.7923 418.0251 0.0348 -1.0000 -1.0000 2948604 1578814183.20 151.6136 59.9997 32.0000 1.9828 1.9837 417.8805 418.1140 0.0351 -1.0000 -1.0000 2948666 1578814183.30 151.4590 59.9997 32.0000 1.9837 1.9846 417.6356 417.8689 0.0351 -1.0000 -1.0000 2948744 1578814183.40 151.4590 59.9997 32.0000 1.9831 1.9840 417.7255 417.9590 0.0351 -1.0000 -1.0000 2948807 1578814183.50 151.4590 59.9997 32.0000 1.9831 1.9840 417.8897 418.1228 0.0350 -1.0000 -1.0000 2949041 1578814183.60 151.4590 59.9997 32.0000 1.9829 1.9838 417.7260 417.9585 0.0350 -1.0000 -1.0000 2949104 1578814183.70 151.4590 59.9997 32.0000 1.9839 1.9848 417.6725 417.9059 0.0350 -1.0000 -1.0000 2949166 1578814183.80 151.4919 59.9997 32.0000 1.9831 1.9840 417.8583 418.0908 0.0349 -1.0000 -1.0000 2949244 1578814183.90 151.5906 59.9997 32.0000 1.9834 1.9843 417.7991 418.0317 0.0349 -1.0000 -1.0000 2949307 1578814184.00 151.5906 59.9997 32.0000 1.9848 1.9857 417.8131 418.0458 0.0350 -1.0000 -1.0000 2949369 1578814184.10 151.5906 59.9997 32.0000 1.9837 1.9846 417.7890 418.0221 0.0350 -1.0000 -1.0000 2949807 1578814184.20 151.5906 59.9997 32.0000 1.9837 1.9847 417.9211 418.1546 0.0351 -1.0000 -1.0000 2949869 1578814184.30 151.5906 59.9997 32.0000 1.9836 1.9846 417.7178 417.9517 0.0352 -1.0000 -1.0000 2949932 1578814184.40 151.4020 59.9997 32.0000 1.9845 1.9854 417.6190 417.8528 0.0351 -1.0000 -1.0000 2950010 1578814184.50 151.4020 59.9997 32.0000 1.9828 1.9837 417.7625 417.9952 0.0349 -1.0000 -1.0000 2950073 1578814184.60 151.4020 59.9997 32.0000 1.9831 1.9840 417.7675 418.0006 0.0350 -1.0000 -1.0000 2950307 1578814184.70 151.4020 59.9997 32.0000 1.9840 1.9849 417.7636 417.9967 0.0350 -1.0000 -1.0000 2950369 1578814184.80 151.4020 59.9997 32.0000 1.9841 1.9850 417.5835 417.8163 0.0350 -1.0000 -1.0000 2950432 1578814184.90 151.4142 60.0000 32.0000 1.9839 1.9848 417.8290 418.0616 0.0349 -1.0000 -1.0000 2950494 1578814185.00 151.4440 60.0005 32.0000 1.9836 1.9845 417.8655 418.0991 0.0351 -1.0000 -1.0000 2950572 1578814185.10 151.4440 60.0005 32.0000 1.9845 1.9854 417.6538 417.8876 0.0351 -1.0000 -1.0000 2950791 1578814185.20 151.4440 60.0005 32.0000 1.9839 1.9848 417.7575 417.9903 0.0349 -1.0000 -1.0000 2950869 1578814185.30 151.4440 60.0005 32.0000 1.9833 1.9842 417.9513 418.1832 0.0349 -1.0000 -1.0000 2950932 1578814185.40 151.4440 60.0005 32.0000 1.9840 1.9850 417.6461 417.8787 0.0349 -1.0000 -1.0000 2950994 1578814185.50 151.5053 60.0005 32.0000 1.9838 1.9847 417.6590 417.8912 0.0349 -1.0000 -1.0000 2951057 1578814185.60 151.5053 60.0005 32.0000 1.9833 1.9842 417.6909 417.9235 0.0350 -1.0000 -1.0000 2951307 1578814185.70 151.5053 60.0005 32.0000 1.9834 1.9843 417.7850 418.0181 0.0350 -1.0000 -1.0000 2951369 1578814185.80 151.5053 60.0005 32.0000 1.9839 1.9848 417.6862 417.9193 0.0350 -1.0000 -1.0000 2951447 1578814185.90 151.5053 60.0005 32.0000 1.9837 1.9846 417.5871 417.8197 0.0349 -1.0000 -1.0000 2951510 1578814186.00 151.5721 60.0005 32.0000 1.9830 1.9839 417.8202 418.0533 0.0350 -1.0000 -1.0000 2951572 1578814186.10 151.5878 60.0005 32.0000 1.9840 1.9849 417.6833 417.9167 0.0350 -1.0000 -1.0000 2951807 1578814186.20 151.5878 60.0005 32.0000 1.9852 1.9861 417.6472 417.8798 0.0349 -1.0000 -1.0000 2951869 1578814186.30 151.5878 60.0005 32.0000 1.9838 1.9847 417.7138 417.9467 0.0350 -1.0000 -1.0000 2951932 1578814186.40 151.5878 60.0005 32.0000 1.9835 1.9844 417.9278 418.1608 0.0350 -1.0000 -1.0000 2952010 1578814186.50 151.5878 60.0005 32.0000 1.9848 1.9857 417.6779 417.9114 0.0351 -1.0000 -1.0000 2952072 1578814186.60 151.5664 60.0005 32.0000 1.9842 1.9851 417.6735 417.9069 0.0351 -1.0000 -1.0000 2952307 1578814186.70 151.5664 60.0005 32.0000 1.9839 1.9848 417.7607 417.9930 0.0350 -1.0000 -1.0000 2952369 1578814186.80 151.5664 60.0005 32.0000 1.9836 1.9845 417.7567 417.9903 0.0351 -1.0000 -1.0000 2952432 1578814186.90 151.5664 60.0005 32.0000 1.9838 1.9847 417.6461 417.8793 0.0350 -1.0000 -1.0000 2952510 1578814187.00 151.5664 60.0005 32.0000 1.9833 1.9842 417.7585 417.9907 0.0349 -1.0000 -1.0000 2952572 1578814187.10 151.5606 60.0005 32.0000 1.9834 1.9843 417.8037 418.0364 0.0350 -1.0000 -1.0000 2952854 1578814187.20 151.4864 60.0005 32.0000 1.9824 1.9833 417.6784 417.9116 0.0351 -1.0000 -1.0000 2952932 1578814187.30 151.4864 60.0005 32.0000 1.9832 1.9841 417.6019 417.8357 0.0352 -1.0000 -1.0000 2952994 1578814187.40 151.4864 60.0005 32.0000 1.9829 1.9838 417.8416 418.0749 0.0350 -1.0000 -1.0000 2953057 1578814187.50 151.4864 60.0005 32.0000 1.9834 1.9844 417.7207 417.9538 0.0350 -1.0000 -1.0000 2953119 1578814187.60 151.4864 60.0005 32.0000 1.9835 1.9845 417.6663 417.9001 0.0352 -1.0000 -1.0000 2953557 1578814187.70 151.4922 60.0005 32.0000 1.9832 1.9841 417.7687 418.0021 0.0350 -1.0000 -1.0000 2953619 1578814187.80 151.4922 60.0005 32.0000 1.9835 1.9844 417.8576 418.0896 0.0349 -1.0000 -1.0000 2953682 1578814187.90 151.4922 60.0005 32.0000 1.9844 1.9854 417.6724 417.9063 0.0352 -1.0000 -1.0000 2953744 1578814188.00 151.4922 60.0005 32.0000 1.9834 1.9844 417.6770 417.9108 0.0351 -1.0000 -1.0000 2953822 1578814188.10 151.4922 60.0005 32.0000 1.9829 1.9838 417.8928 418.1258 0.0350 -1.0000 -1.0000 2953885 1578814188.20 151.4952 60.0005 32.0000 1.9831 1.9840 417.8835 418.1168 0.0351 -1.0000 -1.0000 2954072 1578814188.30 151.4955 60.0005 32.0000 1.9831 1.9841 417.8267 418.0604 0.0351 -1.0000 -1.0000 2954135 1578814188.40 151.4955 60.0005 32.0000 1.9827 1.9836 417.8394 418.0723 0.0349 -1.0000 -1.0000 2954197 1578814188.50 151.4955 60.0005 32.0000 1.9828 1.9837 417.7980 418.0304 0.0349 -1.0000 -1.0000 2954260 1578814188.60 151.4955 60.0005 32.0000 1.9826 1.9835 417.9088 418.1425 0.0351 -1.0000 -1.0000 2954338 1578814188.70 151.4920 60.0005 32.0000 1.9837 1.9846 417.7381 417.9713 0.0350 -1.0000 -1.0000 2954400 1578814188.80 151.4542 60.0005 32.0000 1.9840 1.9849 417.7710 418.0044 0.0350 -1.0000 -1.0000 2954463 1578814188.90 151.4542 60.0005 32.0000 1.9829 1.9838 417.9127 418.1461 0.0351 -1.0000 -1.0000 2954541 1578814189.00 151.4542 60.0005 32.0000 1.9834 1.9843 417.9261 418.1593 0.0350 -1.0000 -1.0000 2954604 1578814189.10 151.4542 60.0005 32.0000 1.9839 1.9848 417.7336 417.9663 0.0350 -1.0000 -1.0000 2954666 1578814189.20 151.4542 60.0005 32.0000 1.9835 1.9844 417.6890 417.9220 0.0350 -1.0000 -1.0000 2955104 1578814189.30 151.4617 60.0005 32.0000 1.9828 1.9837 417.8368 418.0708 0.0352 -1.0000 -1.0000 2955166 1578814189.40 151.4617 60.0005 32.0000 1.9830 1.9839 417.8681 418.1013 0.0350 -1.0000 -1.0000 2955229 1578814189.50 151.4617 60.0005 32.0000 1.9826 1.9835 417.7789 418.0128 0.0352 -1.0000 -1.0000 2955307 1578814189.60 151.4617 60.0005 32.0000 1.9832 1.9841 417.8279 418.0617 0.0350 -1.0000 -1.0000 2955369 1578814189.70 151.4617 60.0005 32.0000 1.9822 1.9831 417.8076 418.0405 0.0350 -1.0000 -1.0000 2955432 1578814189.80 151.4617 60.0005 32.0000 1.9831 1.9840 417.5706 417.8036 0.0350 -1.0000 -1.0000 2955494 1578814189.90 151.5174 60.0001 32.0000 1.9834 1.9843 417.7230 417.9565 0.0351 -1.0000 -1.0000 2955572 1578814190.00 151.5264 60.0000 32.0000 1.9831 1.9840 417.8952 418.1278 0.0348 -1.0000 -1.0000 2955635 1578814190.10 151.5264 60.0000 32.0000 1.9828 1.9837 417.8138 418.0462 0.0349 -1.0000 -1.0000 2955698 1578814190.20 151.5264 60.0000 32.0000 1.9839 1.9848 417.6228 417.8558 0.0349 -1.0000 -1.0000 2955791 1578814190.30 151.5264 60.0000 32.0000 1.9832 1.9841 417.7051 417.9376 0.0350 -1.0000 -1.0000 2955854 1578814190.40 151.5264 60.0000 32.0000 1.9829 1.9838 417.9434 418.1763 0.0350 -1.0000 -1.0000 2955932 1578814190.50 151.5079 60.0000 32.0000 1.9822 1.9831 417.8760 418.1091 0.0350 -1.0000 -1.0000 2955994 1578814190.60 151.4594 60.0000 32.0000 1.9844 1.9853 417.6990 417.9322 0.0350 -1.0000 -1.0000 2956072 1578814190.70 151.4594 60.0000 32.0000 1.9838 1.9847 417.7614 417.9944 0.0350 -1.0000 -1.0000 2956307 1578814190.80 151.4594 60.0000 32.0000 1.9828 1.9837 417.7412 417.9745 0.0351 -1.0000 -1.0000 2956369 1578814190.90 151.4594 60.0000 32.0000 1.9838 1.9847 417.6980 417.9307 0.0350 -1.0000 -1.0000 2956447 1578814191.00 151.4594 60.0000 32.0000 1.9842 1.9851 417.7068 417.9404 0.0350 -1.0000 -1.0000 2956510 1578814191.10 151.4725 60.0000 32.0000 1.9831 1.9840 417.7968 418.0302 0.0351 -1.0000 -1.0000 2956572 1578814191.20 151.4725 60.0000 32.0000 1.9839 1.9848 417.7569 417.9906 0.0351 -1.0000 -1.0000 2957322 1578814191.30 151.4725 60.0000 32.0000 1.9844 1.9853 417.6073 417.8396 0.0350 -1.0000 -1.0000 2957385 1578814191.40 151.4725 60.0000 32.0000 1.9837 1.9846 417.7354 417.9683 0.0350 -1.0000 -1.0000 2957447 1578814191.50 151.4725 60.0000 32.0000 1.9839 1.9849 417.7389 417.9705 0.0347 -1.0000 -1.0000 2957526 1578814191.60 151.4760 60.0000 32.0000 1.9845 1.9854 417.7214 417.9557 0.0352 -1.0000 -1.0000 2957588 1578814191.70 151.5283 60.0000 32.0000 1.9832 1.9841 417.6300 417.8633 0.0350 -1.0000 -1.0000 2957650 1578814191.80 151.5283 60.0000 32.0000 1.9835 1.9845 417.6827 417.9158 0.0350 -1.0000 -1.0000 2957838 1578814191.90 151.5283 60.0000 32.0000 1.9829 1.9838 417.7435 417.9772 0.0351 -1.0000 -1.0000 2957901 1578814192.00 151.5283 60.0000 32.0000 1.9837 1.9846 417.6847 417.9179 0.0350 -1.0000 -1.0000 2957963 1578814192.10 151.5283 60.0000 32.0000 1.9840 1.9849 417.6379 417.8712 0.0351 -1.0000 -1.0000 2958041 1578814192.20 151.4758 60.0000 32.0000 1.9834 1.9843 417.7572 417.9916 0.0352 -1.0000 -1.0000 2958104 1578814192.30 151.4758 60.0000 32.0000 1.9826 1.9835 417.8615 418.0951 0.0351 -1.0000 -1.0000 2958166 1578814192.40 151.4758 60.0000 32.0000 1.9844 1.9853 417.6613 417.8947 0.0350 -1.0000 -1.0000 2958229 1578814192.50 151.4758 60.0000 32.0000 1.9835 1.9844 417.5937 417.8269 0.0351 -1.0000 -1.0000 2958291 1578814192.60 151.4758 60.0000 32.0000 1.9827 1.9836 417.7584 417.9917 0.0350 -1.0000 -1.0000 2958369 1578814192.70 151.5125 60.0000 32.0000 1.9831 1.9841 417.8222 418.0555 0.0350 -1.0000 -1.0000 2958432 1578814192.80 151.5316 60.0000 32.0000 1.9832 1.9841 417.6921 417.9247 0.0349 -1.0000 -1.0000 2958525 1578814192.90 151.5316 60.0000 32.0000 1.9841 1.9850 417.5895 417.8224 0.0351 -1.0000 -1.0000 2958604 1578814193.00 151.5316 60.0000 32.0000 1.9833 1.9842 417.7435 417.9773 0.0351 -1.0000 -1.0000 2958666 1578814193.10 151.5316 60.0000 32.0000 1.9847 1.9857 417.7499 417.9839 0.0352 -1.0000 -1.0000 2958729 1578814193.20 151.5316 60.0000 32.0000 1.9843 1.9852 417.6453 417.8791 0.0351 -1.0000 -1.0000 2958807 1578814193.30 151.5303 60.0000 32.0000 1.9838 1.9847 417.7643 417.9973 0.0350 -1.0000 -1.0000 2959041 1578814193.40 151.4081 60.0000 32.0000 1.9826 1.9835 417.7191 417.9517 0.0349 -1.0000 -1.0000 2959104 1578814193.50 151.4081 60.0000 32.0000 1.9838 1.9848 417.6229 417.8565 0.0352 -1.0000 -1.0000 2959166 1578814193.60 151.4081 60.0000 32.0000 1.9841 1.9850 417.5665 417.7997 0.0351 -1.0000 -1.0000 2959229 1578814193.70 151.4081 60.0000 32.0000 1.9838 1.9847 417.6467 417.8801 0.0351 -1.0000 -1.0000 2959291 1578814193.80 151.4081 60.0000 32.0000 1.9836 1.9845 417.8806 418.1138 0.0350 -1.0000 -1.0000 2959369 1578814193.90 151.6543 60.0000 32.0000 1.9846 1.9855 417.7245 417.9571 0.0350 -1.0000 -1.0000 2959432 1578814194.00 151.6543 60.0000 32.0000 1.9852 1.9861 417.6919 417.9250 0.0350 -1.0000 -1.0000 2959494 1578814194.10 151.6543 60.0000 32.0000 1.9840 1.9849 417.8888 418.1219 0.0350 -1.0000 -1.0000 2959573 1578814194.20 151.6543 60.0000 32.0000 1.9837 1.9847 417.6789 417.9124 0.0351 -1.0000 -1.0000 2959635 1578814194.30 151.6543 60.0000 32.0000 1.9837 1.9847 417.6351 417.8683 0.0350 -1.0000 -1.0000 3000104 1578814194.40 151.6543 60.0000 32.0000 1.9845 1.9855 417.5818 417.8148 0.0350 -1.0000 -1.0000 3000182 1578814194.50 151.5105 60.0000 32.0000 1.9831 1.9840 417.8064 418.0386 0.0349 -1.0000 -1.0000 3000244 1578814194.60 151.5105 60.0000 32.0000 1.9840 1.9849 417.9183 418.1519 0.0351 -1.0000 -1.0000 3000322 1578814194.70 151.5105 60.0000 32.0000 1.9844 1.9854 417.7263 417.9596 0.0349 -1.0000 -1.0000 3000385 1578814194.80 151.5105 60.0000 32.0000 1.9849 1.9858 417.7409 417.9745 0.0351 -1.0000 -1.0000 3000447 1578814194.90 151.5105 60.0000 32.0000 1.9844 1.9853 417.9109 418.1444 0.0351 -1.0000 -1.0000 3000510 1578814195.00 151.5089 60.0001 32.0000 1.9840 1.9849 417.7902 418.0235 0.0350 -1.0000 -1.0000 3000572 1578814195.10 151.5014 60.0004 32.0000 1.9841 1.9850 417.6643 417.8982 0.0352 -1.0000 -1.0000 3000650 1578814195.20 151.5014 60.0004 32.0000 1.9837 1.9846 417.6839 417.9175 0.0351 -1.0000 -1.0000 3000713 1578814195.30 151.5014 60.0004 32.0000 1.9833 1.9842 417.8162 418.0495 0.0351 -1.0000 -1.0000 3000822 1578814195.40 151.5014 60.0004 32.0000 1.9855 1.9864 417.6463 417.8803 0.0352 -1.0000 -1.0000 3000885 1578814195.50 151.5014 60.0004 32.0000 1.9843 1.9853 417.7540 417.9885 0.0352 -1.0000 -1.0000 3000963 1578814195.60 151.4648 60.0004 32.0000 1.9832 1.9841 417.9559 418.1896 0.0351 -1.0000 -1.0000 3001010 1578814195.70 151.4648 60.0004 32.0000 1.9838 1.9847 417.7852 418.0182 0.0350 -1.0000 -1.0000 3001072 1578814195.80 151.4648 60.0004 32.0000 1.9845 1.9854 417.6930 417.9263 0.0351 -1.0000 -1.0000 3001150 1578814195.90 151.4648 60.0004 32.0000 1.9841 1.9850 417.8399 418.0731 0.0350 -1.0000 -1.0000 3001338 1578814196.00 151.4648 60.0004 32.0000 1.9839 1.9848 417.8829 418.1158 0.0350 -1.0000 -1.0000 3001400 1578814196.10 151.4841 60.0004 32.0000 1.9850 1.9859 417.7677 418.0004 0.0350 -1.0000 -1.0000 3001479 1578814196.20 151.4905 60.0004 32.0000 1.9837 1.9846 417.7842 418.0172 0.0350 -1.0000 -1.0000 3001541 1578814196.30 151.4905 60.0004 32.0000 1.9833 1.9842 417.9675 418.2005 0.0350 -1.0000 -1.0000 3001604 1578814196.40 151.4905 60.0004 32.0000 1.9843 1.9852 417.8661 418.0991 0.0351 -1.0000 -1.0000 3001807 1578814196.50 151.4905 60.0004 32.0000 1.9837 1.9847 417.8590 418.0930 0.0351 -1.0000 -1.0000 3001869 1578814196.60 151.4905 60.0004 32.0000 1.9836 1.9845 417.9610 418.1938 0.0349 -1.0000 -1.0000 3001932 1578814196.70 151.4846 60.0004 32.0000 1.9841 1.9850 417.9313 418.1645 0.0350 -1.0000 -1.0000 3001994 1578814196.80 151.4846 60.0004 32.0000 1.9839 1.9848 417.7650 417.9981 0.0350 -1.0000 -1.0000 3002057 1578814196.90 151.4846 60.0004 32.0000 1.9834 1.9843 417.9616 418.1950 0.0351 -1.0000 -1.0000 3002354 1578814197.00 151.4846 60.0004 32.0000 1.9837 1.9846 418.0052 418.2390 0.0351 -1.0000 -1.0000 3002416 1578814197.10 151.4846 60.0004 32.0000 1.9841 1.9851 417.7794 418.0131 0.0351 -1.0000 -1.0000 3002479 1578814197.20 151.4814 60.0004 32.0000 1.9832 1.9841 417.6934 417.9273 0.0352 -1.0000 -1.0000 3002541 1578814197.30 151.4584 60.0004 32.0000 1.9830 1.9839 417.7702 418.0031 0.0350 -1.0000 -1.0000 3002604 1578814197.40 151.4584 60.0004 32.0000 1.9831 1.9840 417.9145 418.1475 0.0350 -1.0000 -1.0000 3003354 1578814197.50 151.4584 60.0004 32.0000 1.9844 1.9853 417.7265 417.9598 0.0350 -1.0000 -1.0000 3003432 1578814197.60 151.4584 60.0004 32.0000 1.9841 1.9850 417.8046 418.0383 0.0351 -1.0000 -1.0000 3003510 1578814197.70 151.4584 60.0004 32.0000 1.9838 1.9847 417.8779 418.1123 0.0351 -1.0000 -1.0000 3003572 1578814197.80 151.5396 60.0004 32.0000 1.9849 1.9858 417.7404 417.9730 0.0350 -1.0000 -1.0000 3003635 1578814197.90 151.5396 60.0004 32.0000 1.9843 1.9852 417.7309 417.9642 0.0350 -1.0000 -1.0000 3003698 1578814198.00 151.5396 60.0004 32.0000 1.9837 1.9846 417.8857 418.1192 0.0351 -1.0000 -1.0000 3003760 1578814198.10 151.5396 60.0004 32.0000 1.9838 1.9847 417.7840 418.0186 0.0352 -1.0000 -1.0000 3003838 1578814198.20 151.5396 60.0004 32.0000 1.9836 1.9845 417.6776 417.9112 0.0351 -1.0000 -1.0000 3003901 1578814198.30 151.5559 60.0004 32.0000 1.9835 1.9844 417.9115 418.1448 0.0350 -1.0000 -1.0000 3003963 1578814198.40 151.5559 60.0004 32.0000 1.9834 1.9843 417.8498 418.0826 0.0350 -1.0000 -1.0000 3004338 1578814198.50 151.5559 60.0004 32.0000 1.9844 1.9854 417.6502 417.8840 0.0351 -1.0000 -1.0000 3004400 1578814198.60 151.5559 60.0004 32.0000 1.9840 1.9849 417.6933 417.9267 0.0350 -1.0000 -1.0000 3004463 1578814198.70 151.5559 60.0004 32.0000 1.9834 1.9843 417.7859 418.0184 0.0349 -1.0000 -1.0000 3004525 1578814198.80 151.5559 60.0004 32.0000 1.9824 1.9833 417.7499 417.9822 0.0350 -1.0000 -1.0000 3004588 1578814198.90 151.5813 60.0004 32.0000 1.9846 1.9855 417.6326 417.8665 0.0352 -1.0000 -1.0000 3005088 1578814199.00 151.5813 60.0004 32.0000 1.9843 1.9852 417.7645 417.9985 0.0351 -1.0000 -1.0000 3005150 1578814199.10 151.5813 60.0004 32.0000 1.9837 1.9846 417.9311 418.1647 0.0351 -1.0000 -1.0000 3005213 1578814199.20 151.5813 60.0004 32.0000 1.9837 1.9847 417.7943 418.0279 0.0351 -1.0000 -1.0000 3005275 1578814199.30 151.5813 60.0004 32.0000 1.9838 1.9847 417.6444 417.8776 0.0350 -1.0000 -1.0000 3005338 1578814199.40 151.4938 60.0004 32.0000 1.9831 1.9840 417.8492 418.0820 0.0350 -1.0000 -1.0000 3005401 1578814199.50 151.4938 60.0004 32.0000 1.9841 1.9850 417.8350 418.0685 0.0351 -1.0000 -1.0000 3005479 1578814199.60 151.4938 60.0004 32.0000 1.9831 1.9840 417.7032 417.9374 0.0352 -1.0000 -1.0000 3005541 1578814199.70 151.4938 60.0004 32.0000 1.9839 1.9848 417.7458 417.9800 0.0351 -1.0000 -1.0000 3005604 1578814199.80 151.4938 60.0004 32.0000 1.9832 1.9842 417.8859 418.1196 0.0351 -1.0000 -1.0000 3005682 1578814199.90 151.4946 60.0003 32.0000 1.9836 1.9845 417.8837 418.1166 0.0349 -1.0000 -1.0000 3005744 1578814200.00 151.5387 59.9996 32.0000 1.9843 1.9852 417.8685 418.1018 0.0351 -1.0000 -1.0000 3005807 1578814200.10 151.5387 59.9996 32.0000 1.9838 1.9847 417.8708 418.1041 0.0350 -1.0000 -1.0000 3005885 1578814200.20 151.5387 59.9996 32.0000 1.9835 1.9844 417.8861 418.1199 0.0351 -1.0000 -1.0000 3005947 1578814200.30 151.5387 59.9996 32.0000 1.9834 1.9843 417.7903 418.0239 0.0351 -1.0000 -1.0000 3006010 1578814200.40 151.5387 59.9996 32.0000 1.9841 1.9851 417.7391 417.9733 0.0352 -1.0000 -1.0000 3006073 1578814200.50 151.6220 59.9996 32.0000 1.9835 1.9844 417.9507 418.1843 0.0351 -1.0000 -1.0000 3006150 1578814200.60 151.6220 59.9996 32.0000 1.9828 1.9838 417.8974 418.1311 0.0350 -1.0000 -1.0000 3006213 1578814200.70 151.6220 59.9996 32.0000 1.9836 1.9845 417.6984 417.9314 0.0350 -1.0000 -1.0000 3006275 1578814200.80 151.6220 59.9996 32.0000 1.9827 1.9837 417.8184 418.0529 0.0352 -1.0000 -1.0000 3006338 1578814200.90 151.6220 59.9996 32.0000 1.9830 1.9839 417.9473 418.1806 0.0350 -1.0000 -1.0000 3006416 1578814201.00 151.5043 59.9996 32.0000 1.9831 1.9840 417.8508 418.0848 0.0352 -1.0000 -1.0000 3006588 1578814201.10 151.5043 59.9996 32.0000 1.9839 1.9848 417.6632 417.8971 0.0351 -1.0000 -1.0000 3006650 1578814201.20 151.5043 59.9996 32.0000 1.9833 1.9842 417.8452 418.0790 0.0352 -1.0000 -1.0000 3006729 1578814201.30 151.5043 59.9996 32.0000 1.9836 1.9845 417.7894 418.0236 0.0351 -1.0000 -1.0000 3006791 1578814201.40 151.5043 59.9996 32.0000 1.9844 1.9853 417.7338 417.9668 0.0350 -1.0000 -1.0000 3006854 1578814201.50 151.5043 59.9996 32.0000 1.9840 1.9849 417.8343 418.0680 0.0351 -1.0000 -1.0000 3007385 1578814201.60 151.5043 59.9996 32.0000 1.9844 1.9853 417.9452 418.1790 0.0350 -1.0000 -1.0000 3007463 1578814201.70 151.5874 59.9996 32.0000 1.9835 1.9845 417.7818 418.0151 0.0351 -1.0000 -1.0000 3007525 1578814201.80 151.6070 59.9996 32.0000 1.9837 1.9846 417.7030 417.9366 0.0350 -1.0000 -1.0000 3007604 1578814201.90 151.6070 59.9996 32.0000 1.9845 1.9854 417.7360 417.9689 0.0351 -1.0000 -1.0000 3007682 1578814202.00 151.6070 59.9996 32.0000 1.9835 1.9844 417.9146 418.1484 0.0351 -1.0000 -1.0000 3007807 1578814202.10 151.6070 59.9996 32.0000 1.9840 1.9849 417.7937 418.0263 0.0350 -1.0000 -1.0000 3007869 1578814202.20 151.6070 59.9996 32.0000 1.9846 1.9855 417.6666 417.8999 0.0351 -1.0000 -1.0000 3007932 1578814202.30 151.6042 59.9996 32.0000 1.9832 1.9841 417.7846 418.0186 0.0351 -1.0000 -1.0000 3007994 1578814202.40 151.4952 59.9996 32.0000 1.9833 1.9842 417.8189 418.0521 0.0350 -1.0000 -1.0000 3008073 1578814202.50 151.4952 59.9996 32.0000 1.9841 1.9850 417.7047 417.9377 0.0350 -1.0000 -1.0000 3008135 1578814202.60 151.4952 59.9996 32.0000 1.9840 1.9849 417.6619 417.8954 0.0351 -1.0000 -1.0000 3008213 1578814202.70 151.4952 59.9996 32.0000 1.9838 1.9847 417.8131 418.0470 0.0351 -1.0000 -1.0000 3008275 1578814202.80 151.4952 59.9996 32.0000 1.9839 1.9848 417.8638 418.0981 0.0351 -1.0000 -1.0000 3008338 1578814202.90 151.5360 59.9996 32.0000 1.9845 1.9854 417.6410 417.8733 0.0350 -1.0000 -1.0000 3008400 1578814203.00 151.5392 59.9996 32.0000 1.9843 1.9852 417.6863 417.9207 0.0352 -1.0000 -1.0000 3008463 1578814203.10 151.5392 59.9996 32.0000 1.9832 1.9842 417.8364 418.0709 0.0352 -1.0000 -1.0000 3009307 1578814203.20 151.5392 59.9996 32.0000 1.9842 1.9851 417.7317 417.9643 0.0350 -1.0000 -1.0000 3009385 1578814203.30 151.5392 59.9996 32.0000 1.9844 1.9853 417.7152 417.9497 0.0352 -1.0000 -1.0000 3009447 1578814203.40 151.5392 59.9996 32.0000 1.9832 1.9842 417.6509 417.8851 0.0352 -1.0000 -1.0000 3009510 1578814203.50 151.5612 59.9996 32.0000 1.9832 1.9841 417.7899 418.0243 0.0352 -1.0000 -1.0000 3009588 1578814203.60 151.5612 59.9996 32.0000 1.9836 1.9846 417.6358 417.8688 0.0350 -1.0000 -1.0000 3009666 1578814203.70 151.5612 59.9996 32.0000 1.9832 1.9842 417.6155 417.8490 0.0351 -1.0000 -1.0000 3009713 1578814203.80 151.5612 59.9996 32.0000 1.9823 1.9833 417.8224 418.0549 0.0349 -1.0000 -1.0000 3009791 1578814203.90 151.5612 59.9996 32.0000 1.9825 1.9834 417.7744 418.0083 0.0351 -1.0000 -1.0000 3009854 1578814204.00 151.5612 59.9996 32.0000 1.9824 1.9834 417.6843 417.9179 0.0351 -1.0000 -1.0000 3009916 1578814204.10 151.3432 59.9996 32.0000 1.9826 1.9835 417.6305 417.8646 0.0352 -1.0000 -1.0000 3009994 1578814204.20 151.3432 59.9996 32.0000 1.9823 1.9832 417.8000 418.0339 0.0352 -1.0000 -1.0000 3010057 1578814204.30 151.3432 59.9996 32.0000 1.9828 1.9837 417.7553 417.9898 0.0352 -1.0000 -1.0000 3010119 1578814204.40 151.3432 59.9996 32.0000 1.9828 1.9838 417.5759 417.8090 0.0350 -1.0000 -1.0000 3010197 1578814204.50 151.3432 59.9996 32.0000 1.9821 1.9830 417.6675 417.9017 0.0352 -1.0000 -1.0000 3010260 1578814204.60 151.3432 59.9996 32.0000 1.9823 1.9832 417.8016 418.0355 0.0352 -1.0000 -1.0000 3010541 1578814204.70 151.3859 60.0004 32.0000 1.9830 1.9839 417.6477 417.8814 0.0350 -1.0000 -1.0000 3010604 1578814204.80 151.3859 60.0004 32.0000 1.9832 1.9841 417.6452 417.8783 0.0351 -1.0000 -1.0000 3010666 1578814204.90 151.3859 60.0004 32.0000 1.9828 1.9837 417.7429 417.9771 0.0352 -1.0000 -1.0000 3010744 1578814205.00 151.3859 60.0004 32.0000 1.9822 1.9832 417.6917 417.9258 0.0351 -1.0000 -1.0000 3010822 1578814205.10 151.3859 60.0004 32.0000 1.9832 1.9841 417.5868 417.8207 0.0352 -1.0000 -1.0000 3010885 1578814205.20 151.4122 60.0004 32.0000 1.9837 1.9846 417.6943 417.9270 0.0350 -1.0000 -1.0000 3010963 1578814205.30 151.4122 60.0004 32.0000 1.9830 1.9839 417.6854 417.9186 0.0350 -1.0000 -1.0000 3011025 1578814205.40 151.4122 60.0004 32.0000 1.9822 1.9831 417.7672 418.0010 0.0352 -1.0000 -1.0000 3011088 1578814205.50 151.4122 60.0004 32.0000 1.9831 1.9840 417.7719 418.0057 0.0351 -1.0000 -1.0000 3011150 1578814205.60 151.4122 60.0004 32.0000 1.9839 1.9848 417.6451 417.8787 0.0351 -1.0000 -1.0000 3011213 1578814205.70 151.4135 60.0004 32.0000 1.9833 1.9842 417.6846 417.9184 0.0351 -1.0000 -1.0000 3011791 1578814205.80 151.4318 60.0004 32.0000 1.9836 1.9845 417.7543 417.9876 0.0350 -1.0000 -1.0000 3011869 1578814205.90 151.4318 60.0004 32.0000 1.9835 1.9844 417.6154 417.8484 0.0350 -1.0000 -1.0000 3011932 1578814206.00 151.4318 60.0004 32.0000 1.9832 1.9841 417.7921 418.0256 0.0351 -1.0000 -1.0000 3011994 1578814206.10 151.4318 60.0004 32.0000 1.9830 1.9839 417.7090 417.9428 0.0349 -1.0000 -1.0000 3012104 1578814206.20 151.4318 60.0004 32.0000 1.9839 1.9848 417.5823 417.8157 0.0351 -1.0000 -1.0000 3012166 1578814206.30 151.4169 60.0004 32.0000 1.9835 1.9844 417.6315 417.8655 0.0351 -1.0000 -1.0000 3012229 1578814206.40 151.3664 60.0004 32.0000 1.9824 1.9833 417.8800 418.1139 0.0351 -1.0000 -1.0000 3012307 1578814206.50 151.3664 60.0004 32.0000 1.9830 1.9839 417.8126 418.0463 0.0351 -1.0000 -1.0000 3012369 1578814206.60 151.3664 60.0004 32.0000 1.9838 1.9848 417.6659 417.8998 0.0351 -1.0000 -1.0000 3012432 1578814206.70 151.3664 60.0004 32.0000 1.9832 1.9841 417.7188 417.9526 0.0351 -1.0000 -1.0000 3012494 1578814206.80 151.3664 60.0004 32.0000 1.9834 1.9843 417.8364 418.0698 0.0350 -1.0000 -1.0000 3012572 1578814206.90 151.5752 60.0004 32.0000 1.9848 1.9857 417.6793 417.9130 0.0351 -1.0000 -1.0000 3012635 1578814207.00 151.5752 60.0004 32.0000 1.9846 1.9855 417.8954 418.1292 0.0351 -1.0000 -1.0000 3012697 1578814207.10 151.5752 60.0004 32.0000 1.9847 1.9856 417.8827 418.1169 0.0352 -1.0000 -1.0000 3012760 1578814207.20 151.5752 60.0004 32.0000 1.9856 1.9865 417.7319 417.9650 0.0350 -1.0000 -1.0000 3012838 1578814207.30 151.5752 60.0004 32.0000 1.9854 1.9863 417.8584 418.0913 0.0350 -1.0000 -1.0000 3012900 1578814207.40 151.6850 60.0004 32.0000 1.9850 1.9859 417.9456 418.1798 0.0351 -1.0000 -1.0000 3012963 1578814207.50 151.7505 60.0004 32.0000 1.9861 1.9870 417.8285 418.0619 0.0350 -1.0000 -1.0000 3013025 1578814207.60 151.7505 60.0004 32.0000 1.9863 1.9872 417.8462 418.0801 0.0352 -1.0000 -1.0000 3013104 1578814207.70 151.7505 60.0004 32.0000 1.9854 1.9864 417.9995 418.2339 0.0351 -1.0000 -1.0000 3013322 1578814207.80 151.7505 60.0004 32.0000 1.9845 1.9854 417.8765 418.1095 0.0351 -1.0000 -1.0000 3013401 1578814207.90 151.7505 60.0004 32.0000 1.9853 1.9863 417.6466 417.8804 0.0351 -1.0000 -1.0000 3013463 1578814208.00 151.5878 60.0004 32.0000 1.9847 1.9856 417.6744 417.9084 0.0351 -1.0000 -1.0000 3013525 1578814208.10 151.5878 60.0004 32.0000 1.9835 1.9844 417.8062 418.0392 0.0350 -1.0000 -1.0000 3013588 1578814208.20 151.5878 60.0004 32.0000 1.9845 1.9854 417.6179 417.8512 0.0351 -1.0000 -1.0000 3013650 1578814208.30 151.5878 60.0004 32.0000 1.9842 1.9851 417.6941 417.9285 0.0352 -1.0000 -1.0000 3013854 1578814208.40 151.5878 60.0004 32.0000 1.9830 1.9839 417.8559 418.0895 0.0350 -1.0000 -1.0000 3013932 1578814208.50 151.5001 60.0004 32.0000 1.9832 1.9841 417.7716 418.0047 0.0351 -1.0000 -1.0000 3013994 1578814208.60 151.5001 60.0004 32.0000 1.9845 1.9854 417.6027 417.8355 0.0350 -1.0000 -1.0000 3014057 1578814208.70 151.5001 60.0004 32.0000 1.9843 1.9852 417.6689 417.9029 0.0351 -1.0000 -1.0000 3014119 1578814208.80 151.5001 60.0004 32.0000 1.9841 1.9850 417.8821 418.1157 0.0351 -1.0000 -1.0000 3014572 1578814208.90 151.5001 60.0004 32.0000 1.9849 1.9858 417.7168 417.9510 0.0352 -1.0000 -1.0000 3014650 1578814209.00 151.5001 60.0004 32.0000 1.9846 1.9855 417.6357 417.8701 0.0352 -1.0000 -1.0000 3014713 1578814209.10 151.5710 60.0004 32.0000 1.9840 1.9849 417.7315 417.9651 0.0351 -1.0000 -1.0000 3014775 1578814209.20 151.5980 60.0004 32.0000 1.9828 1.9837 417.8155 418.0492 0.0351 -1.0000 -1.0000 3014838 1578814209.30 151.5980 60.0004 32.0000 1.9829 1.9838 417.6310 417.8640 0.0350 -1.0000 -1.0000 3015072 1578814209.40 151.5980 60.0004 32.0000 1.9828 1.9837 417.6158 417.8494 0.0351 -1.0000 -1.0000 3015135 1578814209.50 151.5980 60.0004 32.0000 1.9838 1.9847 417.7842 418.0177 0.0351 -1.0000 -1.0000 3015213 1578814209.60 151.5980 60.0004 32.0000 1.9840 1.9849 417.6856 417.9191 0.0351 -1.0000 -1.0000 3015275 1578814209.70 151.4848 60.0000 32.0000 1.9837 1.9846 417.7171 417.9518 0.0352 -1.0000 -1.0000 3015338 1578814209.80 151.4848 60.0000 32.0000 1.9831 1.9840 417.7548 417.9883 0.0351 -1.0000 -1.0000 3015557 1578814209.90 151.4848 60.0000 32.0000 1.9829 1.9838 417.8682 418.1018 0.0351 -1.0000 -1.0000 3015619 1578814210.00 151.4848 60.0000 32.0000 1.9837 1.9847 417.7201 417.9538 0.0351 -1.0000 -1.0000 3015682 1578814210.10 151.4848 60.0000 32.0000 1.9832 1.9841 417.6125 417.8462 0.0352 -1.0000 -1.0000 3015760 1578814210.20 151.4463 60.0000 32.0000 1.9835 1.9844 417.7118 417.9458 0.0351 -1.0000 -1.0000 3015822 1578814210.30 151.4344 60.0000 32.0000 1.9831 1.9840 417.8889 418.1227 0.0351 -1.0000 -1.0000 3016041 1578814210.40 151.4344 60.0000 32.0000 1.9838 1.9847 417.7538 417.9872 0.0351 -1.0000 -1.0000 3016119 1578814210.50 151.4344 60.0000 32.0000 1.9839 1.9848 417.7417 417.9763 0.0352 -1.0000 -1.0000 3016182 1578814210.60 151.4344 60.0000 32.0000 1.9841 1.9850 417.7935 418.0278 0.0352 -1.0000 -1.0000 3016260 1578814210.70 151.4344 60.0000 32.0000 1.9842 1.9851 417.5761 417.8112 0.0353 -1.0000 -1.0000 3016322 1578814210.80 151.4404 60.0000 32.0000 1.9838 1.9847 417.8117 418.0448 0.0351 -1.0000 -1.0000 3017354 1578814210.90 151.4404 60.0000 32.0000 1.9835 1.9844 417.8585 418.0929 0.0351 -1.0000 -1.0000 3017432 1578814211.00 151.4404 60.0000 32.0000 1.9826 1.9836 417.8797 418.1130 0.0350 -1.0000 -1.0000 3017494 1578814211.10 151.4404 60.0000 32.0000 1.9837 1.9846 417.6891 417.9226 0.0350 -1.0000 -1.0000 3017557 1578814211.20 151.4404 60.0000 32.0000 1.9839 1.9848 417.7022 417.9355 0.0351 -1.0000 -1.0000 3017635 1578814211.30 151.4913 60.0000 32.0000 1.9829 1.9839 417.9374 418.1718 0.0352 -1.0000 -1.0000 3017698 1578814211.40 151.4913 60.0000 32.0000 1.9837 1.9846 417.8158 418.0501 0.0352 -1.0000 -1.0000 3017760 1578814211.50 151.4913 60.0000 32.0000 1.9843 1.9852 417.6663 417.9005 0.0352 -1.0000 -1.0000 3017822 1578814211.60 151.4913 60.0000 32.0000 1.9839 1.9848 417.7569 417.9909 0.0351 -1.0000 -1.0000 3017885 1578814211.70 151.4913 60.0000 32.0000 1.9838 1.9847 417.7760 418.0096 0.0351 -1.0000 -1.0000 3017947 1578814211.80 151.5397 60.0000 32.0000 1.9841 1.9850 417.6701 417.9034 0.0351 -1.0000 -1.0000 3018025 1578814211.90 151.5867 60.0000 32.0000 1.9838 1.9848 417.7044 417.9380 0.0351 -1.0000 -1.0000 3018088 1578814212.00 151.5867 60.0000 32.0000 1.9832 1.9841 417.8946 418.1289 0.0352 -1.0000 -1.0000 3018150 1578814212.10 151.5867 60.0000 32.0000 1.9825 1.9834 417.7973 418.0317 0.0352 -1.0000 -1.0000 3018229 1578814212.20 151.5867 60.0000 32.0000 1.9833 1.9842 417.7216 417.9561 0.0353 -1.0000 -1.0000 3018291 1578814212.30 151.5867 60.0000 32.0000 1.9835 1.9844 417.7239 417.9578 0.0350 -1.0000 -1.0000 3018354 1578814212.40 151.5122 60.0000 32.0000 1.9835 1.9844 417.8658 418.0991 0.0350 -1.0000 -1.0000 3018416 1578814212.50 151.5122 60.0000 32.0000 1.9837 1.9846 417.8023 418.0346 0.0350 -1.0000 -1.0000 3018494 1578814212.60 151.5122 60.0000 32.0000 1.9836 1.9845 417.6421 417.8765 0.0352 -1.0000 -1.0000 3018557 1578814212.70 151.5122 60.0000 32.0000 1.9832 1.9841 417.7231 417.9572 0.0351 -1.0000 -1.0000 3018619 1578814212.80 151.5122 60.0000 32.0000 1.9834 1.9844 417.7683 418.0017 0.0350 -1.0000 -1.0000 3018682 1578814212.90 151.5122 60.0000 32.0000 1.9836 1.9845 417.6447 417.8781 0.0350 -1.0000 -1.0000 3018760 1578814213.00 151.5122 60.0000 32.0000 1.9838 1.9847 417.8004 418.0340 0.0351 -1.0000 -1.0000 3018822 1578814213.10 151.5122 60.0000 32.0000 1.9841 1.9850 417.9309 418.1650 0.0351 -1.0000 -1.0000 3018885 1578814213.20 151.5122 60.0000 32.0000 1.9846 1.9855 417.7521 417.9864 0.0352 -1.0000 -1.0000 3018963 1578814213.30 151.5122 60.0000 32.0000 1.9836 1.9846 417.6246 417.8590 0.0351 -1.0000 -1.0000 3019025 1578814213.40 151.5122 60.0000 32.0000 1.9834 1.9843 417.7805 418.0135 0.0350 -1.0000 -1.0000 3019119 1578814213.50 151.5122 60.0000 32.0000 1.9838 1.9847 418.0063 418.2403 0.0352 -1.0000 -1.0000 3019197 1578814213.60 151.4649 60.0000 32.0000 1.9836 1.9845 417.6283 417.8631 0.0352 -1.0000 -1.0000 3019260 1578814213.70 151.4649 60.0000 32.0000 1.9838 1.9848 417.6735 417.9074 0.0351 -1.0000 -1.0000 3019323 1578814213.80 151.4649 60.0000 32.0000 1.9828 1.9838 417.8048 418.0388 0.0352 -1.0000 -1.0000 3019385 1578814213.90 151.4649 60.0000 32.0000 1.9822 1.9832 417.7092 417.9435 0.0352 -1.0000 -1.0000 3019822 1578814214.00 151.4649 60.0000 32.0000 1.9841 1.9850 417.6056 417.8400 0.0352 -1.0000 -1.0000 3019869 1578814214.10 151.4649 60.0000 32.0000 1.9832 1.9841 417.8443 418.0781 0.0351 -1.0000 -1.0000 3019947 1578814214.20 151.4649 60.0000 32.0000 1.9833 1.9842 417.8447 418.0788 0.0352 -1.0000 -1.0000 3020010 1578814214.30 151.4649 60.0000 32.0000 1.9834 1.9843 417.8384 418.0726 0.0351 -1.0000 -1.0000 3020072 1578814214.40 151.5922 60.0000 32.0000 1.9841 1.9850 417.6439 417.8768 0.0350 -1.0000 -1.0000 3020150 1578814214.50 151.5922 60.0000 32.0000 1.9843 1.9852 417.6751 417.9089 0.0351 -1.0000 -1.0000 3020213 1578814214.60 151.5922 60.0000 32.0000 1.9838 1.9848 417.8391 418.0727 0.0351 -1.0000 -1.0000 3020275 1578814214.70 151.5922 60.0000 32.0000 1.9846 1.9855 417.7994 418.0332 0.0352 -1.0000 -1.0000 3020338 1578814214.80 151.5922 60.0000 32.0000 1.9839 1.9849 417.7369 417.9705 0.0351 -1.0000 -1.0000 3020400 1578814214.90 151.5922 60.0000 32.0000 1.9835 1.9844 417.7975 418.0307 0.0351 -1.0000 -1.0000 3020604 1578814215.00 151.5309 60.0003 32.0000 1.9826 1.9835 417.8246 418.0579 0.0350 -1.0000 -1.0000 3020666 1578814215.10 151.5309 60.0003 32.0000 1.9839 1.9848 417.7623 417.9956 0.0351 -1.0000 -1.0000 3020729 1578814215.20 151.5309 60.0003 32.0000 1.9835 1.9844 417.8987 418.1325 0.0351 -1.0000 -1.0000 3020791 1578814215.30 151.5309 60.0003 32.0000 1.9828 1.9837 417.9035 418.1371 0.0351 -1.0000 -1.0000 3020854 1578814215.40 151.5309 60.0003 32.0000 1.9832 1.9841 417.7367 417.9704 0.0352 -1.0000 -1.0000 3021088 1578814215.50 151.5293 60.0003 32.0000 1.9843 1.9852 417.6359 417.8698 0.0351 -1.0000 -1.0000 3021150 1578814215.60 151.5293 60.0003 32.0000 1.9836 1.9845 417.6531 417.8871 0.0351 -1.0000 -1.0000 3021213 1578814215.70 151.5293 60.0003 32.0000 1.9833 1.9842 417.8605 418.0939 0.0350 -1.0000 -1.0000 3021275 1578814215.80 151.5293 60.0003 32.0000 1.9845 1.9854 417.8809 418.1147 0.0351 -1.0000 -1.0000 3021354 1578814215.90 151.5293 60.0003 32.0000 1.9843 1.9853 417.7591 417.9925 0.0351 -1.0000 -1.0000 3021541 1578814216.00 151.5293 60.0003 32.0000 1.9835 1.9844 417.8072 418.0414 0.0351 -1.0000 -1.0000 3021604 1578814216.10 151.5293 60.0003 32.0000 1.9836 1.9846 417.8471 418.0807 0.0351 -1.0000 -1.0000 3021682 1578814216.20 151.5293 60.0003 32.0000 1.9841 1.9850 417.7319 417.9663 0.0352 -1.0000 -1.0000 3021729 1578814216.30 151.5547 60.0003 32.0000 1.9836 1.9845 417.8841 418.1184 0.0352 -1.0000 -1.0000 3021807 1578814216.40 151.5552 60.0003 32.0000 1.9836 1.9845 417.8225 418.0562 0.0351 -1.0000 -1.0000 3022291 1578814216.50 151.5552 60.0003 32.0000 1.9840 1.9849 417.7089 417.9431 0.0353 -1.0000 -1.0000 3022354 1578814216.60 151.5552 60.0003 32.0000 1.9834 1.9843 417.7304 417.9645 0.0351 -1.0000 -1.0000 3022416 1578814216.70 151.5552 60.0003 32.0000 1.9834 1.9844 417.7918 418.0250 0.0350 -1.0000 -1.0000 3022494 1578814216.80 151.5552 60.0003 32.0000 1.9839 1.9848 417.7198 417.9534 0.0351 -1.0000 -1.0000 3022557 1578814216.90 151.4670 60.0003 32.0000 1.9840 1.9849 417.6455 417.8798 0.0352 -1.0000 -1.0000 3022838 1578814217.00 151.4041 60.0003 32.0000 1.9828 1.9838 417.6957 417.9301 0.0352 -1.0000 -1.0000 3022900 1578814217.10 151.4041 60.0003 32.0000 1.9838 1.9847 417.7865 418.0205 0.0351 -1.0000 -1.0000 3022963 1578814217.20 151.4041 60.0003 32.0000 1.9837 1.9846 417.6552 417.8885 0.0350 -1.0000 -1.0000 3023041 1578814217.30 151.4041 60.0003 32.0000 1.9838 1.9848 417.6114 417.8449 0.0351 -1.0000 -1.0000 3023104 1578814217.40 151.4041 60.0003 32.0000 1.9837 1.9846 417.7252 417.9586 0.0351 -1.0000 -1.0000 3023354 1578814217.50 151.5807 60.0003 32.0000 1.9841 1.9850 417.7420 417.9754 0.0350 -1.0000 -1.0000 3023432 1578814217.60 151.5807 60.0003 32.0000 1.9838 1.9847 417.6294 417.8629 0.0351 -1.0000 -1.0000 3023494 1578814217.70 151.5807 60.0003 32.0000 1.9836 1.9845 417.7632 417.9974 0.0351 -1.0000 -1.0000 3023557 1578814217.80 151.5807 60.0003 32.0000 1.9838 1.9847 417.8342 418.0676 0.0350 -1.0000 -1.0000 3023619 1578814217.90 151.5807 60.0003 32.0000 1.9844 1.9853 417.6226 417.8556 0.0350 -1.0000 -1.0000 3023791 1578814218.00 151.5734 60.0003 32.0000 1.9831 1.9840 417.7202 417.9534 0.0351 -1.0000 -1.0000 3023854 1578814218.10 151.5573 60.0003 32.0000 1.9831 1.9840 417.8600 418.0941 0.0352 -1.0000 -1.0000 3023932 1578814218.20 151.5573 60.0003 32.0000 1.9834 1.9843 417.7748 418.0086 0.0351 -1.0000 -1.0000 3023994 1578814218.30 151.5573 60.0003 32.0000 1.9844 1.9853 417.5496 417.7837 0.0352 -1.0000 -1.0000 3024057 1578814218.40 151.5573 60.0003 32.0000 1.9839 1.9848 417.6857 417.9194 0.0351 -1.0000 -1.0000 3024135 1578814218.50 151.5573 60.0003 32.0000 1.9834 1.9843 417.8484 418.0813 0.0350 -1.0000 -1.0000 3024197 1578814218.60 151.4181 60.0003 32.0000 1.9837 1.9847 417.6346 417.8683 0.0351 -1.0000 -1.0000 3024260 1578814218.70 151.4181 60.0003 32.0000 1.9834 1.9843 417.7372 417.9704 0.0350 -1.0000 -1.0000 3024338 1578814218.80 151.4181 60.0003 32.0000 1.9830 1.9839 417.8254 418.0585 0.0350 -1.0000 -1.0000 3024400 1578814218.90 151.4181 60.0003 32.0000 1.9835 1.9844 417.7438 417.9767 0.0351 -1.0000 -1.0000 3024885 1578814219.00 151.4181 60.0003 32.0000 1.9840 1.9849 417.6165 417.8493 0.0350 -1.0000 -1.0000 3024947 1578814219.10 151.5386 60.0003 32.0000 1.9836 1.9845 417.7996 418.0335 0.0351 -1.0000 -1.0000 3025010 1578814219.20 151.5480 60.0003 32.0000 1.9829 1.9838 417.8249 418.0594 0.0352 -1.0000 -1.0000 3025072 1578814219.30 151.5480 60.0003 32.0000 1.9835 1.9844 417.7503 417.9852 0.0353 -1.0000 -1.0000 3025135 1578814219.40 151.5480 60.0003 32.0000 1.9836 1.9845 417.5879 417.8219 0.0352 -1.0000 -1.0000 3025369 1578814219.50 151.5480 60.0003 32.0000 1.9826 1.9835 417.7144 417.9478 0.0350 -1.0000 -1.0000 3025432 1578814219.60 151.5207 60.0003 32.0000 1.9826 1.9835 417.7687 418.0018 0.0350 -1.0000 -1.0000 3025494 1578814219.70 151.4483 60.0005 32.0000 1.9836 1.9845 417.8171 418.0507 0.0351 -1.0000 -1.0000 3025572 1578814219.80 151.4483 60.0005 32.0000 1.9839 1.9848 417.6280 417.8613 0.0350 -1.0000 -1.0000 3025650 1578814219.90 151.4483 60.0005 32.0000 1.9835 1.9844 417.8076 418.0414 0.0351 -1.0000 -1.0000 3025713 1578814220.00 151.4483 60.0005 32.0000 1.9837 1.9846 417.9564 418.1898 0.0351 -1.0000 -1.0000 3025854 1578814220.10 151.4483 60.0005 32.0000 1.9850 1.9859 417.6871 417.9212 0.0351 -1.0000 -1.0000 3025916 1578814220.20 151.4483 60.0005 32.0000 1.9845 1.9854 417.6444 417.8780 0.0351 -1.0000 -1.0000 3025979 1578814220.30 151.4483 60.0005 32.0000 1.9838 1.9847 417.8860 418.1187 0.0350 -1.0000 -1.0000 3026041 1578814220.40 151.5903 60.0005 32.0000 1.9831 1.9840 417.8653 418.0994 0.0352 -1.0000 -1.0000 3026119 1578814220.50 151.6044 60.0005 32.0000 1.9850 1.9859 417.7683 418.0025 0.0352 -1.0000 -1.0000 3026322 1578814220.60 151.6044 60.0005 32.0000 1.9843 1.9852 417.8262 418.0600 0.0351 -1.0000 -1.0000 3026400 1578814220.70 151.6044 60.0005 32.0000 1.9836 1.9845 417.9185 418.1517 0.0351 -1.0000 -1.0000 3026463 1578814220.80 151.6044 60.0005 32.0000 1.9841 1.9850 417.8043 418.0385 0.0352 -1.0000 -1.0000 3026525 1578814220.90 151.6044 60.0005 32.0000 1.9845 1.9854 417.8114 418.0461 0.0353 -1.0000 -1.0000 3026588 1578814221.00 151.6044 60.0005 32.0000 1.9839 1.9849 417.9436 418.1777 0.0351 -1.0000 -1.0000 3027072 1578814221.10 151.5986 60.0005 32.0000 1.9836 1.9846 417.8863 418.1216 0.0352 -1.0000 -1.0000 3027135 1578814221.20 151.5986 60.0005 32.0000 1.9854 1.9864 417.6537 417.8867 0.0350 -1.0000 -1.0000 3027213 1578814221.30 151.5986 60.0005 32.0000 1.9840 1.9849 417.7296 417.9626 0.0350 -1.0000 -1.0000 3027275 1578814221.40 151.5986 60.0005 32.0000 1.9838 1.9847 417.8935 418.1274 0.0350 -1.0000 -1.0000 3027338 1578814221.50 151.5986 60.0005 32.0000 1.9838 1.9847 417.8341 418.0669 0.0351 -1.0000 -1.0000 3027416 1578814221.60 151.4936 60.0005 32.0000 1.9846 1.9855 417.6043 417.8373 0.0349 -1.0000 -1.0000 3027479 1578814221.70 151.4726 60.0005 32.0000 1.9844 1.9853 417.7426 417.9766 0.0352 -1.0000 -1.0000 3027541 1578814221.80 151.4726 60.0005 32.0000 1.9834 1.9843 417.8706 418.1054 0.0352 -1.0000 -1.0000 3027619 1578814221.90 151.4726 60.0005 32.0000 1.9827 1.9836 417.8870 418.1208 0.0351 -1.0000 -1.0000 3027682 1578814222.00 151.4726 60.0005 32.0000 1.9831 1.9840 417.6904 417.9230 0.0350 -1.0000 -1.0000 3027807 1578814222.10 151.4726 60.0005 32.0000 1.9836 1.9845 417.9329 418.1671 0.0351 -1.0000 -1.0000 3027885 1578814222.20 151.4839 60.0005 32.0000 1.9829 1.9838 417.8423 418.0753 0.0351 -1.0000 -1.0000 3027947 1578814222.30 151.4839 60.0005 32.0000 1.9844 1.9853 417.7323 417.9652 0.0349 -1.0000 -1.0000 3028010 1578814222.40 151.4839 60.0005 32.0000 1.9839 1.9848 417.6992 417.9317 0.0350 -1.0000 -1.0000 3028088 1578814222.50 151.4839 60.0005 32.0000 1.9831 1.9840 417.7780 418.0109 0.0350 -1.0000 -1.0000 3028150 1578814222.60 151.4839 60.0005 32.0000 1.9829 1.9838 417.8611 418.0957 0.0353 -1.0000 -1.0000 3028213 1578814222.70 151.4039 60.0005 32.0000 1.9831 1.9840 417.7871 418.0228 0.0354 -1.0000 -1.0000 3028291 1578814222.80 151.4039 60.0005 32.0000 1.9843 1.9852 417.7319 417.9664 0.0352 -1.0000 -1.0000 3028338 1578814222.90 151.4039 60.0005 32.0000 1.9838 1.9847 417.7892 418.0227 0.0351 -1.0000 -1.0000 3028416 1578814223.00 151.4039 60.0005 32.0000 1.9830 1.9839 417.7894 418.0234 0.0351 -1.0000 -1.0000 3028604 1578814223.10 151.4039 60.0005 32.0000 1.9837 1.9846 417.7902 418.0240 0.0352 -1.0000 -1.0000 3028666 1578814223.20 151.4104 60.0005 32.0000 1.9835 1.9844 417.7305 417.9646 0.0351 -1.0000 -1.0000 3028744 1578814223.30 151.4237 60.0005 32.0000 1.9824 1.9833 417.8754 418.1091 0.0351 -1.0000 -1.0000 3028807 1578814223.40 151.4237 60.0005 32.0000 1.9836 1.9845 417.7117 417.9457 0.0352 -1.0000 -1.0000 3028869 1578814223.50 151.4237 60.0005 32.0000 1.9837 1.9846 417.5901 417.8240 0.0351 -1.0000 -1.0000 3028932 1578814223.60 151.4237 60.0005 32.0000 1.9832 1.9841 417.7245 417.9583 0.0351 -1.0000 -1.0000 3029057 1578814223.70 151.4237 60.0005 32.0000 1.9824 1.9833 417.7929 418.0272 0.0352 -1.0000 -1.0000 3029119 1578814223.80 151.5108 60.0005 32.0000 1.9836 1.9845 417.7404 417.9743 0.0351 -1.0000 -1.0000 3029197 1578814223.90 151.5108 60.0005 32.0000 1.9841 1.9850 417.6861 417.9197 0.0351 -1.0000 -1.0000 3029260 1578814224.00 151.5108 60.0005 32.0000 1.9832 1.9841 417.7442 417.9778 0.0351 -1.0000 -1.0000 3029338 1578814224.10 151.5108 60.0005 32.0000 1.9827 1.9836 417.9149 418.1482 0.0351 -1.0000 -1.0000 3029619 1578814224.20 151.5108 60.0005 32.0000 1.9832 1.9841 417.8008 418.0349 0.0352 -1.0000 -1.0000 3029682 1578814224.30 151.5108 60.0005 32.0000 1.9838 1.9847 417.6432 417.8779 0.0352 -1.0000 -1.0000 3029744 1578814224.40 151.4246 60.0005 32.0000 1.9830 1.9839 417.7943 418.0278 0.0350 -1.0000 -1.0000 3029822 1578814224.50 151.4219 60.0005 32.0000 1.9829 1.9838 417.8924 418.1258 0.0351 -1.0000 -1.0000 3029885 1578814224.60 151.4219 60.0005 32.0000 1.9833 1.9843 417.8238 418.0572 0.0350 -1.0000 -1.0000 3030135 1578814224.70 151.4219 60.0005 32.0000 1.9834 1.9843 417.6698 417.9031 0.0351 -1.0000 -1.0000 3030182 1578814224.80 151.4219 60.0005 32.0000 1.9836 1.9845 417.7987 418.0327 0.0351 -1.0000 -1.0000 3030260 1578814224.90 151.4108 60.0006 32.0000 1.9836 1.9845 417.9460 418.1795 0.0350 -1.0000 -1.0000 3030322 1578814225.00 151.4002 60.0006 32.0000 1.9837 1.9846 417.6573 417.8914 0.0352 -1.0000 -1.0000 3030385 1578814225.10 151.4002 60.0006 32.0000 1.9831 1.9840 417.7657 418.0000 0.0351 -1.0000 -1.0000 3030557 1578814225.20 151.4002 60.0006 32.0000 1.9831 1.9840 417.8677 418.1012 0.0351 -1.0000 -1.0000 3030635 1578814225.30 151.4002 60.0006 32.0000 1.9838 1.9847 417.8184 418.0522 0.0351 -1.0000 -1.0000 3030697 1578814225.40 151.4002 60.0006 32.0000 1.9837 1.9846 417.6494 417.8822 0.0350 -1.0000 -1.0000 3030760 1578814225.50 151.4504 60.0006 32.0000 1.9843 1.9853 417.6762 417.9096 0.0351 -1.0000 -1.0000 3030838 1578814225.60 151.4504 60.0006 32.0000 1.9838 1.9847 417.7670 418.0013 0.0352 -1.0000 -1.0000 3031322 1578814225.70 151.4504 60.0006 32.0000 1.9839 1.9848 417.6046 417.8383 0.0351 -1.0000 -1.0000 3031385 1578814225.80 151.4504 60.0006 32.0000 1.9830 1.9839 417.7980 418.0308 0.0350 -1.0000 -1.0000 3031447 1578814225.90 151.4504 60.0006 32.0000 1.9826 1.9835 417.8201 418.0538 0.0350 -1.0000 -1.0000 3031510 1578814226.00 151.4441 60.0006 32.0000 1.9840 1.9849 417.6686 417.9015 0.0350 -1.0000 -1.0000 3031572 1578814226.10 151.4436 60.0006 32.0000 1.9838 1.9847 417.7536 417.9866 0.0350 -1.0000 -1.0000 3032072 1578814226.20 151.4436 60.0006 32.0000 1.9830 1.9839 417.9565 418.1904 0.0351 -1.0000 -1.0000 3032135 1578814226.30 151.4436 60.0006 32.0000 1.9849 1.9858 417.7896 418.0233 0.0351 -1.0000 -1.0000 3032197 1578814226.40 151.4436 60.0006 32.0000 1.9837 1.9846 417.6977 417.9316 0.0352 -1.0000 -1.0000 3032260 1578814226.50 151.4573 60.0006 32.0000 1.9833 1.9842 417.9085 418.1415 0.0349 -1.0000 -1.0000 3032338 1578814226.60 151.5758 60.0006 32.0000 1.9824 1.9833 417.9373 418.1697 0.0349 -1.0000 -1.0000 3032416 1578814226.70 151.5758 60.0006 32.0000 1.9841 1.9850 417.7646 417.9986 0.0352 -1.0000 -1.0000 3032588 1578814226.80 151.5758 60.0006 32.0000 1.9841 1.9850 417.7312 417.9647 0.0350 -1.0000 -1.0000 3032650 1578814226.90 151.5758 60.0006 32.0000 1.9827 1.9836 417.8553 418.0881 0.0350 -1.0000 -1.0000 3032729 1578814227.00 151.5758 60.0006 32.0000 1.9833 1.9842 417.8081 418.0405 0.0349 -1.0000 -1.0000 3032791 1578814227.10 151.4897 60.0006 32.0000 1.9841 1.9850 417.6708 417.9039 0.0351 -1.0000 -1.0000 3032854 1578814227.20 151.4897 60.0006 32.0000 1.9836 1.9845 417.8360 418.0700 0.0351 -1.0000 -1.0000 3032932 1578814227.30 151.4897 60.0006 32.0000 1.9829 1.9839 417.9471 418.1814 0.0353 -1.0000 -1.0000 3032994 1578814227.40 151.4897 60.0006 32.0000 1.9835 1.9844 417.8130 418.0478 0.0352 -1.0000 -1.0000 3033057 1578814227.50 151.4897 60.0006 32.0000 1.9839 1.9849 417.7318 417.9645 0.0349 -1.0000 -1.0000 3033119 1578814227.60 151.4897 60.0006 32.0000 1.9832 1.9841 417.7573 417.9900 0.0350 -1.0000 -1.0000 3033182 1578814227.70 151.4897 60.0006 32.0000 1.9837 1.9846 417.9055 418.1390 0.0351 -1.0000 -1.0000 3033244 1578814227.80 151.5236 60.0006 32.0000 1.9847 1.9857 417.8798 418.1136 0.0351 -1.0000 -1.0000 3033322 1578814227.90 151.5704 60.0006 32.0000 1.9852 1.9861 417.8389 418.0727 0.0351 -1.0000 -1.0000 3033385 1578814228.00 151.5704 60.0006 32.0000 1.9836 1.9845 417.9723 418.2059 0.0351 -1.0000 -1.0000 3033447 1578814228.10 151.5704 60.0006 32.0000 1.9841 1.9850 417.8113 418.0439 0.0349 -1.0000 -1.0000 3033525 1578814228.20 151.5704 60.0006 32.0000 1.9834 1.9843 417.6794 417.9129 0.0350 -1.0000 -1.0000 3034119 1578814228.30 151.5704 60.0006 32.0000 1.9836 1.9845 417.8577 418.0912 0.0352 -1.0000 -1.0000 3034182 1578814228.40 151.3193 60.0006 32.0000 1.9828 1.9837 417.8424 418.0764 0.0351 -1.0000 -1.0000 3034244 1578814228.50 151.3193 60.0006 32.0000 1.9830 1.9839 417.6784 417.9124 0.0352 -1.0000 -1.0000 3034307 1578814228.60 151.3193 60.0006 32.0000 1.9838 1.9847 417.6537 417.8878 0.0351 -1.0000 -1.0000 3034385 1578814228.70 151.3193 60.0006 32.0000 1.9831 1.9840 417.8208 418.0547 0.0352 -1.0000 -1.0000 3034447 1578814228.80 151.3193 60.0006 32.0000 1.9833 1.9843 417.7953 418.0294 0.0352 -1.0000 -1.0000 3034525 1578814228.90 151.3193 60.0006 32.0000 1.9841 1.9851 417.6723 417.9070 0.0351 -1.0000 -1.0000 3034604 1578814229.00 151.4361 60.0006 32.0000 1.9838 1.9847 417.7471 417.9798 0.0350 -1.0000 -1.0000 3034666 1578814229.10 151.4361 60.0006 32.0000 1.9833 1.9842 417.7971 418.0301 0.0350 -1.0000 -1.0000 3034729 1578814229.20 151.4361 60.0006 32.0000 1.9842 1.9851 417.5697 417.8035 0.0351 -1.0000 -1.0000 3034791 1578814229.30 151.4361 60.0006 32.0000 1.9845 1.9854 417.6884 417.9217 0.0351 -1.0000 -1.0000 3034854 1578814229.40 151.4361 60.0006 32.0000 1.9840 1.9849 417.8657 418.0992 0.0350 -1.0000 -1.0000 3034916 1578814229.50 151.5613 60.0011 32.0000 1.9837 1.9846 417.8775 418.1106 0.0350 -1.0000 -1.0000 3034994 1578814229.60 151.5783 60.0011 32.0000 1.9846 1.9855 417.7640 417.9973 0.0351 -1.0000 -1.0000 3035057 1578814229.70 151.5783 60.0011 32.0000 1.9844 1.9853 417.7396 417.9734 0.0351 -1.0000 -1.0000 3035119 1578814229.80 151.5783 60.0011 32.0000 1.9838 1.9847 417.9213 418.1554 0.0352 -1.0000 -1.0000 3035307 1578814229.90 151.5783 60.0011 32.0000 1.9844 1.9853 417.7782 418.0124 0.0351 -1.0000 -1.0000 3035369 1578814230.00 151.5783 60.0011 32.0000 1.9857 1.9866 417.6734 417.9066 0.0351 -1.0000 -1.0000 3035432 1578814230.10 151.5783 60.0011 32.0000 1.9845 1.9854 417.7302 417.9633 0.0350 -1.0000 -1.0000 3035510 1578814230.20 151.5916 60.0011 32.0000 1.9841 1.9850 417.7492 417.9831 0.0351 -1.0000 -1.0000 3035572 1578814230.30 151.5916 60.0011 32.0000 1.9838 1.9847 417.7391 417.9725 0.0350 -1.0000 -1.0000 3035822 1578814230.40 151.5916 60.0011 32.0000 1.9841 1.9850 417.8650 418.0979 0.0350 -1.0000 -1.0000 3035885 1578814230.50 151.5916 60.0011 32.0000 1.9834 1.9843 417.8126 418.0450 0.0349 -1.0000 -1.0000 3035963 1578814230.60 151.5916 60.0011 32.0000 1.9841 1.9850 417.7474 417.9811 0.0351 -1.0000 -1.0000 3036025 1578814230.70 151.5830 60.0011 32.0000 1.9838 1.9847 417.6814 417.9150 0.0352 -1.0000 -1.0000 3036088 1578814230.80 151.5815 60.0011 32.0000 1.9835 1.9844 417.8311 418.0649 0.0350 -1.0000 -1.0000 3036354 1578814230.90 151.5815 60.0011 32.0000 1.9835 1.9844 417.9274 418.1603 0.0350 -1.0000 -1.0000 3036416 1578814231.00 151.5815 60.0011 32.0000 1.9842 1.9851 417.6635 417.8970 0.0351 -1.0000 -1.0000 3036479 1578814231.10 151.5815 60.0011 32.0000 1.9837 1.9847 417.6773 417.9106 0.0351 -1.0000 -1.0000 3036541 1578814231.20 151.5815 60.0011 32.0000 1.9827 1.9836 417.7600 417.9937 0.0351 -1.0000 -1.0000 3036619 1578814231.30 151.4037 60.0011 32.0000 1.9827 1.9837 417.8130 418.0466 0.0351 -1.0000 -1.0000 3037072 1578814231.40 151.4037 60.0011 32.0000 1.9840 1.9850 417.5932 417.8269 0.0351 -1.0000 -1.0000 3037135 1578814231.50 151.4037 60.0011 32.0000 1.9834 1.9844 417.7689 418.0028 0.0351 -1.0000 -1.0000 3037213 1578814231.60 151.4037 60.0011 32.0000 1.9833 1.9842 417.9188 418.1515 0.0350 -1.0000 -1.0000 3037275 1578814231.70 151.4037 60.0011 32.0000 1.9839 1.9848 417.6901 417.9232 0.0350 -1.0000 -1.0000 3037338 1578814231.80 151.4327 60.0011 32.0000 1.9831 1.9840 417.6530 417.8864 0.0351 -1.0000 -1.0000 3037416 1578814231.90 151.4422 60.0011 32.0000 1.9834 1.9844 417.8952 418.1290 0.0351 -1.0000 -1.0000 3037588 1578814232.00 151.4422 60.0011 32.0000 1.9840 1.9849 417.9299 418.1638 0.0351 -1.0000 -1.0000 3037650 1578814232.10 151.4422 60.0011 32.0000 1.9844 1.9853 417.7713 418.0049 0.0351 -1.0000 -1.0000 3037729 1578814232.20 151.4422 60.0011 32.0000 1.9835 1.9844 417.8055 418.0399 0.0352 -1.0000 -1.0000 3037791 1578814232.30 151.4422 60.0011 32.0000 1.9832 1.9841 417.8511 418.0848 0.0351 -1.0000 -1.0000 3037854 1578814232.40 151.5369 60.0011 32.0000 1.9839 1.9848 417.7630 417.9960 0.0350 -1.0000 -1.0000 3038057 1578814232.50 151.5369 60.0011 32.0000 1.9838 1.9847 417.8128 418.0466 0.0351 -1.0000 -1.0000 3038119 1578814232.60 151.5369 60.0011 32.0000 1.9833 1.9842 417.9082 418.1415 0.0350 -1.0000 -1.0000 3038197 1578814232.70 151.5369 60.0011 32.0000 1.9837 1.9846 417.7571 417.9907 0.0350 -1.0000 -1.0000 3038260 1578814232.80 151.5369 60.0011 32.0000 1.9839 1.9848 417.6652 417.8982 0.0350 -1.0000 -1.0000 3038322 1578814232.90 151.4169 60.0011 32.0000 1.9829 1.9838 417.6979 417.9307 0.0349 -1.0000 -1.0000 3038557 1578814233.00 151.4169 60.0011 32.0000 1.9832 1.9841 417.9314 418.1647 0.0351 -1.0000 -1.0000 3038619 1578814233.10 151.4169 60.0011 32.0000 1.9830 1.9839 417.7836 418.0172 0.0351 -1.0000 -1.0000 3038682 1578814233.20 151.4169 60.0011 32.0000 1.9838 1.9848 417.6471 417.8806 0.0351 -1.0000 -1.0000 3038760 1578814233.30 151.4169 60.0011 32.0000 1.9829 1.9838 417.7301 417.9633 0.0350 -1.0000 -1.0000 3038822 1578814233.40 151.4350 60.0011 32.0000 1.9833 1.9842 417.8985 418.1324 0.0351 -1.0000 -1.0000 3039104 1578814233.50 151.4841 60.0011 32.0000 1.9846 1.9855 417.7412 417.9740 0.0349 -1.0000 -1.0000 3039182 1578814233.60 151.4841 60.0011 32.0000 1.9840 1.9849 417.6348 417.8669 0.0349 -1.0000 -1.0000 3039244 1578814233.70 151.4841 60.0011 32.0000 1.9832 1.9841 417.8560 418.0886 0.0350 -1.0000 -1.0000 3039307 1578814233.80 151.4841 60.0011 32.0000 1.9834 1.9843 417.7781 418.0124 0.0351 -1.0000 -1.0000 3039369 1578814233.90 151.4841 60.0011 32.0000 1.9845 1.9854 417.6450 417.8786 0.0351 -1.0000 -1.0000 3039604 1578814234.00 151.5007 60.0011 32.0000 1.9831 1.9841 417.6403 417.8734 0.0350 -1.0000 -1.0000 3039666 1578814234.10 151.5085 60.0011 32.0000 1.9825 1.9834 417.8393 418.0724 0.0350 -1.0000 -1.0000 3039729 1578814234.20 151.5085 60.0011 32.0000 1.9828 1.9837 417.7265 417.9601 0.0351 -1.0000 -1.0000 3039791 1578814234.30 151.5085 60.0011 32.0000 1.9836 1.9845 417.6003 417.8331 0.0349 -1.0000 -1.0000 3039854 1578814234.40 151.5085 60.0011 32.0000 1.9824 1.9833 417.6066 417.8389 0.0349 -1.0000 -1.0000 3039932 1578814234.50 151.5085 60.0011 32.0000 1.9822 1.9831 417.7921 418.0250 0.0350 -1.0000 -1.0000 3039994 1578814234.60 151.4458 60.0008 32.0000 1.9820 1.9829 417.7509 417.9837 0.0349 -1.0000 -1.0000 3040072 1578814234.70 151.4458 60.0008 32.0000 1.9829 1.9838 417.6047 417.8377 0.0351 -1.0000 -1.0000 3040135 1578814234.80 151.4458 60.0008 32.0000 1.9831 1.9840 417.7144 417.9484 0.0351 -1.0000 -1.0000 3040197 1578814234.90 151.4458 60.0008 32.0000 1.9827 1.9836 417.8326 418.0660 0.0350 -1.0000 -1.0000 3040275 1578814235.00 151.4458 60.0008 32.0000 1.9834 1.9843 417.6735 417.9062 0.0349 -1.0000 -1.0000 3040338 1578814235.10 151.4212 60.0008 32.0000 1.9838 1.9847 417.6235 417.8563 0.0350 -1.0000 -1.0000 3040400 1578814235.20 151.4212 60.0008 32.0000 1.9831 1.9840 417.7095 417.9424 0.0350 -1.0000 -1.0000 3040463 1578814235.30 151.4212 60.0008 32.0000 1.9829 1.9838 417.7532 417.9867 0.0351 -1.0000 -1.0000 3040525 1578814235.40 151.4212 60.0008 32.0000 1.9839 1.9848 417.6837 417.9168 0.0351 -1.0000 -1.0000 3040588 1578814235.50 151.4212 60.0008 32.0000 1.9839 1.9848 417.5645 417.7977 0.0350 -1.0000 -1.0000 3040838 1578814235.60 151.4532 60.0008 32.0000 1.9825 1.9834 417.6928 417.9261 0.0351 -1.0000 -1.0000 3040900 1578814235.70 151.4801 60.0008 32.0000 1.9825 1.9834 417.8710 418.1050 0.0351 -1.0000 -1.0000 3040963 1578814235.80 151.4801 60.0008 32.0000 1.9834 1.9843 417.6942 417.9277 0.0351 -1.0000 -1.0000 3041041 1578814235.90 151.4801 60.0008 32.0000 1.9837 1.9846 417.5312 417.7650 0.0351 -1.0000 -1.0000 3041104 1578814236.00 151.4801 60.0008 32.0000 1.9830 1.9839 417.7761 418.0093 0.0350 -1.0000 -1.0000 3041338 1578814236.10 151.4801 60.0008 32.0000 1.9826 1.9835 417.8693 418.1023 0.0350 -1.0000 -1.0000 3041401 1578814236.20 151.5565 60.0008 32.0000 1.9839 1.9848 417.7065 417.9394 0.0350 -1.0000 -1.0000 3041463 1578814236.30 151.5565 60.0008 32.0000 1.9841 1.9850 417.6823 417.9152 0.0351 -1.0000 -1.0000 3041525 1578814236.40 151.5565 60.0008 32.0000 1.9836 1.9845 417.8025 418.0354 0.0351 -1.0000 -1.0000 3041604 1578814236.50 151.5565 60.0008 32.0000 1.9833 1.9842 417.7938 418.0279 0.0351 -1.0000 -1.0000 3041838 1578814236.60 151.5565 60.0008 32.0000 1.9838 1.9847 417.6021 417.8349 0.0350 -1.0000 -1.0000 3041916 1578814236.70 151.5565 60.0008 32.0000 1.9839 1.9848 417.6981 417.9317 0.0351 -1.0000 -1.0000 3041979 1578814236.80 151.5293 60.0008 32.0000 1.9830 1.9839 417.7561 417.9897 0.0350 -1.0000 -1.0000 3042041 1578814236.90 151.5198 60.0008 32.0000 1.9824 1.9833 417.7927 418.0261 0.0351 -1.0000 -1.0000 3042104 1578814237.00 151.5198 60.0008 32.0000 1.9840 1.9849 417.7271 417.9608 0.0351 -1.0000 -1.0000 3042588 1578814237.10 151.5198 60.0008 32.0000 1.9838 1.9847 417.7564 417.9900 0.0351 -1.0000 -1.0000 3042650 1578814237.20 151.5198 60.0008 32.0000 1.9830 1.9839 417.8833 418.1167 0.0351 -1.0000 -1.0000 3042729 1578814237.30 151.5198 60.0008 32.0000 1.9836 1.9846 417.7377 417.9711 0.0351 -1.0000 -1.0000 3042791 1578814237.40 151.5238 60.0008 32.0000 1.9842 1.9851 417.6577 417.8906 0.0350 -1.0000 -1.0000 3042854 1578814237.50 151.5238 60.0008 32.0000 1.9832 1.9841 417.8409 418.0739 0.0350 -1.0000 -1.0000 3043104 1578814237.60 151.5238 60.0008 32.0000 1.9830 1.9839 417.8325 418.0662 0.0351 -1.0000 -1.0000 3043166 1578814237.70 151.5238 60.0008 32.0000 1.9835 1.9844 417.7448 417.9783 0.0350 -1.0000 -1.0000 3043229 1578814237.80 151.5238 60.0008 32.0000 1.9836 1.9845 417.5921 417.8251 0.0351 -1.0000 -1.0000 3043291 1578814237.90 151.3508 60.0008 32.0000 1.9829 1.9839 417.7657 417.9994 0.0351 -1.0000 -1.0000 3043354 1578814238.00 151.3508 60.0008 32.0000 1.9821 1.9830 417.9072 418.1392 0.0349 -1.0000 -1.0000 3043604 1578814238.10 151.3508 60.0008 32.0000 1.9830 1.9839 417.7793 418.0122 0.0349 -1.0000 -1.0000 3043666 1578814238.20 151.3508 60.0008 32.0000 1.9840 1.9849 417.5947 417.8281 0.0351 -1.0000 -1.0000 3043729 1578814238.30 151.3508 60.0008 32.0000 1.9838 1.9848 417.8592 418.0932 0.0351 -1.0000 -1.0000 3043791 1578814238.40 151.3875 60.0008 32.0000 1.9841 1.9850 417.7768 418.0094 0.0349 -1.0000 -1.0000 3043869 1578814238.50 151.4732 60.0008 32.0000 1.9847 1.9857 417.5886 417.8213 0.0350 -1.0000 -1.0000 3044354 1578814238.60 151.4732 60.0008 32.0000 1.9836 1.9845 417.7865 418.0196 0.0350 -1.0000 -1.0000 3044432 1578814238.70 151.4732 60.0008 32.0000 1.9828 1.9838 417.8812 418.1141 0.0349 -1.0000 -1.0000 3044494 1578814238.80 151.4732 60.0008 32.0000 1.9844 1.9853 417.6969 417.9289 0.0348 -1.0000 -1.0000 3044557 1578814238.90 151.4732 60.0008 32.0000 1.9846 1.9855 417.6663 417.8991 0.0350 -1.0000 -1.0000 3044635 1578814239.00 151.4974 60.0008 32.0000 1.9831 1.9840 417.7221 417.9558 0.0351 -1.0000 -1.0000 3045072 1578814239.10 151.4974 60.0008 32.0000 1.9837 1.9846 417.8976 418.1311 0.0351 -1.0000 -1.0000 3045135 1578814239.20 151.4974 60.0008 32.0000 1.9847 1.9856 417.8098 418.0439 0.0351 -1.0000 -1.0000 3045213 1578814239.30 151.4974 60.0008 32.0000 1.9845 1.9854 417.6779 417.9105 0.0350 -1.0000 -1.0000 3045275 1578814239.40 151.4974 60.0008 32.0000 1.9838 1.9847 417.7269 417.9606 0.0350 -1.0000 -1.0000 3045338 1578814239.50 151.4974 60.0008 32.0000 1.9851 1.9860 417.5749 417.8077 0.0350 -1.0000 -1.0000 3045401 1578814239.60 151.5040 60.0007 32.0000 1.9841 1.9851 417.6699 417.9021 0.0348 -1.0000 -1.0000 3045463 1578814239.70 151.5931 60.0006 32.0000 1.9838 1.9847 417.8041 418.0381 0.0351 -1.0000 -1.0000 3045525 1578814239.80 151.5931 60.0006 32.0000 1.9846 1.9855 417.6348 417.8681 0.0350 -1.0000 -1.0000 3045604 1578814239.90 151.5931 60.0006 32.0000 1.9838 1.9847 417.6643 417.8975 0.0350 -1.0000 -1.0000 3045666 1578814240.00 151.5931 60.0006 32.0000 1.9832 1.9841 417.8819 418.1135 0.0348 -1.0000 -1.0000 3045729 1578814240.10 151.5931 60.0006 32.0000 1.9832 1.9841 417.8010 418.0337 0.0350 -1.0000 -1.0000 3045807 1578814240.20 151.4280 60.0006 32.0000 1.9839 1.9848 417.6113 417.8440 0.0350 -1.0000 -1.0000 3045869 1578814240.30 151.4280 60.0006 32.0000 1.9840 1.9849 417.6171 417.8498 0.0350 -1.0000 -1.0000 3045932 1578814240.40 151.4280 60.0006 32.0000 1.9838 1.9847 417.8377 418.0707 0.0350 -1.0000 -1.0000 3045994 1578814240.50 151.4280 60.0006 32.0000 1.9842 1.9851 417.8806 418.1137 0.0350 -1.0000 -1.0000 3046057 1578814240.60 151.4280 60.0006 32.0000 1.9837 1.9846 417.7137 417.9465 0.0350 -1.0000 -1.0000 3046400 1578814240.70 151.4818 60.0006 32.0000 1.9840 1.9849 417.7889 418.0214 0.0349 -1.0000 -1.0000 3046463 1578814240.80 151.5338 60.0006 32.0000 1.9837 1.9846 417.9518 418.1849 0.0350 -1.0000 -1.0000 3046525 1578814240.90 151.5338 60.0006 32.0000 1.9846 1.9856 417.7047 417.9378 0.0350 -1.0000 -1.0000 3046604 1578814241.00 151.5338 60.0006 32.0000 1.9847 1.9856 417.6469 417.8792 0.0349 -1.0000 -1.0000 3046666 1578814241.10 151.5338 60.0006 32.0000 1.9845 1.9855 417.8241 418.0572 0.0350 -1.0000 -1.0000 3046916 1578814241.20 151.5338 60.0006 32.0000 1.9833 1.9842 417.8449 418.0782 0.0351 -1.0000 -1.0000 3046994 1578814241.30 151.5338 60.0006 32.0000 1.9853 1.9862 417.8181 418.0508 0.0350 -1.0000 -1.0000 3047057 1578814241.40 151.5883 60.0006 32.0000 1.9859 1.9869 417.5929 417.8270 0.0351 -1.0000 -1.0000 3047119 1578814241.50 151.6622 60.0006 32.0000 1.9844 1.9853 417.7507 417.9835 0.0349 -1.0000 -1.0000 3047182 1578814241.60 151.6622 60.0006 32.0000 1.9842 1.9851 417.8357 418.0679 0.0349 -1.0000 -1.0000 3047369 1578814241.70 151.6622 60.0006 32.0000 1.9846 1.9855 417.8256 418.0592 0.0351 -1.0000 -1.0000 3047432 1578814241.80 151.6622 60.0006 32.0000 1.9852 1.9861 417.6611 417.8948 0.0351 -1.0000 -1.0000 3047494 1578814241.90 151.6622 60.0006 32.0000 1.9841 1.9850 417.7311 417.9648 0.0351 -1.0000 -1.0000 3047557 1578814242.00 151.4911 60.0006 32.0000 1.9839 1.9848 417.9047 418.1361 0.0348 -1.0000 -1.0000 3047619 1578814242.10 151.4911 60.0006 32.0000 1.9842 1.9851 417.8451 418.0790 0.0351 -1.0000 -1.0000 3047807 1578814242.20 151.4911 60.0006 32.0000 1.9836 1.9845 417.6135 417.8469 0.0350 -1.0000 -1.0000 3047869 1578814242.30 151.4911 60.0006 32.0000 1.9840 1.9849 417.7501 417.9832 0.0350 -1.0000 -1.0000 3047932 1578814242.40 151.4911 60.0006 32.0000 1.9842 1.9852 417.9361 418.1687 0.0349 -1.0000 -1.0000 3048010 1578814242.50 151.4925 60.0006 32.0000 1.9852 1.9861 417.8024 418.0352 0.0349 -1.0000 -1.0000 3048072 1578814242.60 151.4949 60.0006 32.0000 1.9844 1.9853 417.8180 418.0509 0.0350 -1.0000 -1.0000 3048604 1578814242.70 151.4949 60.0006 32.0000 1.9836 1.9845 417.9089 418.1409 0.0348 -1.0000 -1.0000 3048666 1578814242.80 151.4949 60.0006 32.0000 1.9840 1.9849 417.7640 417.9962 0.0349 -1.0000 -1.0000 3048729 1578814242.90 151.4949 60.0006 32.0000 1.9842 1.9851 417.8668 418.1000 0.0351 -1.0000 -1.0000 3048807 1578814243.00 151.4949 60.0006 32.0000 1.9836 1.9845 417.9221 418.1553 0.0350 -1.0000 -1.0000 3048869 1578814243.10 151.7533 60.0006 32.0000 1.9848 1.9857 417.8618 418.0952 0.0350 -1.0000 -1.0000 3049057 1578814243.20 151.7533 60.0006 32.0000 1.9854 1.9863 417.8018 418.0349 0.0350 -1.0000 -1.0000 3049119 1578814243.30 151.7533 60.0006 32.0000 1.9850 1.9859 417.9652 418.1981 0.0350 -1.0000 -1.0000 3049182 1578814243.40 151.7533 60.0006 32.0000 1.9848 1.9857 417.9693 418.2031 0.0350 -1.0000 -1.0000 3049244 1578814243.50 151.7533 60.0006 32.0000 1.9849 1.9858 417.8576 418.0902 0.0350 -1.0000 -1.0000 3049322 1578814243.60 151.7533 60.0006 32.0000 1.9855 1.9864 417.7821 418.0142 0.0349 -1.0000 -1.0000 3049572 1578814243.70 151.7049 60.0006 32.0000 1.9852 1.9861 417.9399 418.1731 0.0350 -1.0000 -1.0000 3049635 1578814243.80 151.7049 60.0006 32.0000 1.9846 1.9855 418.0201 418.2528 0.0349 -1.0000 -1.0000 3049713 1578814243.90 151.7049 60.0006 32.0000 1.9854 1.9863 417.8976 418.1303 0.0350 -1.0000 -1.0000 3049775 1578814244.00 151.7049 60.0006 32.0000 1.9863 1.9872 417.6932 417.9262 0.0350 -1.0000 -1.0000 3049838 1578814244.10 151.7049 60.0006 32.0000 1.9849 1.9858 418.0361 418.2688 0.0350 -1.0000 -1.0000 3049916 1578814244.20 151.7049 60.0006 32.0000 1.9858 1.9867 417.8836 418.1166 0.0349 -1.0000 -1.0000 3049979 1578814244.30 151.8077 60.0006 32.0000 1.9856 1.9866 417.6928 417.9259 0.0351 -1.0000 -1.0000 3050041 1578814244.40 151.8077 60.0006 32.0000 1.9851 1.9860 417.9319 418.1653 0.0350 -1.0000 -1.0000 3050104 1578814244.50 151.8077 60.0006 32.0000 1.9849 1.9858 417.8798 418.1128 0.0350 -1.0000 -1.0000 3050166 1578814244.60 151.8077 60.0006 32.0000 1.9854 1.9863 417.7861 418.0185 0.0349 -1.0000 -1.0000 3050244 1578814244.70 151.8077 60.0006 32.0000 1.9851 1.9860 417.6372 417.8711 0.0351 -1.0000 -1.0000 3050307 1578814244.80 151.5725 60.0005 32.0000 1.9841 1.9850 417.8142 418.0470 0.0350 -1.0000 -1.0000 3050369 1578814244.90 151.5578 60.0005 32.0000 1.9844 1.9854 417.7386 417.9714 0.0350 -1.0000 -1.0000 3050447 1578814245.00 151.5578 60.0005 32.0000 1.9853 1.9862 417.6914 417.9255 0.0352 -1.0000 -1.0000 3050510 1578814245.10 151.5578 60.0005 32.0000 1.9854 1.9863 417.6823 417.9155 0.0350 -1.0000 -1.0000 3050572 1578814245.20 151.5578 60.0005 32.0000 1.9841 1.9850 417.7414 417.9742 0.0350 -1.0000 -1.0000 3050869 1578814245.30 151.5578 60.0005 32.0000 1.9848 1.9858 417.6228 417.8559 0.0350 -1.0000 -1.0000 3050932 1578814245.40 151.5781 60.0005 32.0000 1.9848 1.9857 417.6629 417.8955 0.0349 -1.0000 -1.0000 3050994 1578814245.50 151.5781 60.0005 32.0000 1.9836 1.9845 417.8002 418.0325 0.0349 -1.0000 -1.0000 3051072 1578814245.60 151.5781 60.0005 32.0000 1.9844 1.9853 417.7812 418.0145 0.0351 -1.0000 -1.0000 3051135 1578814245.70 151.5781 60.0005 32.0000 1.9843 1.9853 417.6448 417.8781 0.0351 -1.0000 -1.0000 3051354 1578814245.80 151.5781 60.0005 32.0000 1.9843 1.9852 417.7550 417.9884 0.0350 -1.0000 -1.0000 3051432 1578814245.90 151.5623 60.0005 32.0000 1.9835 1.9844 417.8478 418.0805 0.0349 -1.0000 -1.0000 3051494 1578814246.00 151.4914 60.0005 32.0000 1.9832 1.9841 417.8445 418.0771 0.0350 -1.0000 -1.0000 3051557 1578814246.10 151.4914 60.0005 32.0000 1.9836 1.9846 417.6303 417.8626 0.0349 -1.0000 -1.0000 3051635 1578814246.20 151.4914 60.0005 32.0000 1.9844 1.9853 417.6913 417.9239 0.0349 -1.0000 -1.0000 3051822 1578814246.30 151.4914 60.0005 32.0000 1.9831 1.9840 417.8453 418.0773 0.0348 -1.0000 -1.0000 3051885 1578814246.40 151.4914 60.0005 32.0000 1.9833 1.9842 417.7183 417.9505 0.0349 -1.0000 -1.0000 3051963 1578814246.50 151.4588 60.0005 32.0000 1.9833 1.9842 417.7468 417.9802 0.0350 -1.0000 -1.0000 3052025 1578814246.60 151.4588 60.0005 32.0000 1.9828 1.9837 417.9091 418.1422 0.0350 -1.0000 -1.0000 3052104 1578814246.70 151.4588 60.0005 32.0000 1.9840 1.9849 417.8105 418.0434 0.0350 -1.0000 -1.0000 3052322 1578814246.80 151.4588 60.0005 32.0000 1.9841 1.9850 417.6531 417.8862 0.0350 -1.0000 -1.0000 3052400 1578814246.90 151.4588 60.0005 32.0000 1.9840 1.9849 417.8074 418.0401 0.0349 -1.0000 -1.0000 3052463 1578814247.00 151.4588 60.0005 32.0000 1.9836 1.9845 417.8923 418.1254 0.0350 -1.0000 -1.0000 3052525 1578814247.10 151.5835 60.0005 32.0000 1.9837 1.9846 417.8779 418.1106 0.0350 -1.0000 -1.0000 3052588 1578814247.20 151.5835 60.0005 32.0000 1.9843 1.9852 417.7223 417.9554 0.0349 -1.0000 -1.0000 3052838 1578814247.30 151.5835 60.0005 32.0000 1.9838 1.9847 417.7057 417.9377 0.0349 -1.0000 -1.0000 3052916 1578814247.40 151.5835 60.0005 32.0000 1.9835 1.9844 417.9065 418.1384 0.0349 -1.0000 -1.0000 3052963 1578814247.50 151.5835 60.0005 32.0000 1.9836 1.9845 417.7625 417.9958 0.0351 -1.0000 -1.0000 3053041 1578814247.60 151.5085 60.0005 32.0000 1.9841 1.9850 417.5269 417.7593 0.0348 -1.0000 -1.0000 3053104 1578814247.70 151.5085 60.0005 32.0000 1.9830 1.9839 417.7379 417.9696 0.0348 -1.0000 -1.0000 3053166 1578814247.80 151.5085 60.0005 32.0000 1.9835 1.9844 417.8727 418.1047 0.0349 -1.0000 -1.0000 3053932 1578814247.90 151.5085 60.0005 32.0000 1.9845 1.9854 417.6657 417.8986 0.0349 -1.0000 -1.0000 3053994 1578814248.00 151.5085 60.0005 32.0000 1.9829 1.9838 417.8000 418.0325 0.0349 -1.0000 -1.0000 3054057 1578814248.10 151.5085 60.0005 32.0000 1.9833 1.9842 417.8187 418.0514 0.0350 -1.0000 -1.0000 3054135 1578814248.20 151.5725 60.0005 32.0000 1.9845 1.9854 417.8571 418.0903 0.0349 -1.0000 -1.0000 3054197 1578814248.30 151.5725 60.0005 32.0000 1.9838 1.9847 417.7116 417.9436 0.0349 -1.0000 -1.0000 3054260 1578814248.40 151.5725 60.0005 32.0000 1.9834 1.9843 417.7269 417.9596 0.0350 -1.0000 -1.0000 3054322 1578814248.50 151.5725 60.0005 32.0000 1.9830 1.9839 417.8633 418.0952 0.0348 -1.0000 -1.0000 3054385 1578814248.60 151.5725 60.0005 32.0000 1.9834 1.9843 417.7167 417.9489 0.0349 -1.0000 -1.0000 3054463 1578814248.70 151.5710 60.0005 32.0000 1.9836 1.9845 417.7725 418.0051 0.0349 -1.0000 -1.0000 3054525 1578814248.80 151.5487 60.0005 32.0000 1.9831 1.9840 417.8459 418.0786 0.0350 -1.0000 -1.0000 3055213 1578814248.90 151.5487 60.0005 32.0000 1.9839 1.9848 417.5735 417.8054 0.0349 -1.0000 -1.0000 3055291 1578814249.00 151.5487 60.0005 32.0000 1.9846 1.9855 417.6572 417.8895 0.0349 -1.0000 -1.0000 3055354 1578814249.10 151.5487 60.0005 32.0000 1.9827 1.9836 417.8538 418.0845 0.0346 -1.0000 -1.0000 3055416 1578814249.20 151.5487 60.0005 32.0000 1.9826 1.9835 417.7793 418.0117 0.0349 -1.0000 -1.0000 3055494 1578814249.30 151.4430 60.0005 32.0000 1.9834 1.9843 417.6923 417.9249 0.0350 -1.0000 -1.0000 3055557 1578814249.40 151.4430 60.0005 32.0000 1.9834 1.9844 417.6117 417.8445 0.0349 -1.0000 -1.0000 3055619 1578814249.50 151.4813 60.0005 32.0000 1.9828 1.9837 417.8129 418.0442 0.0348 -1.0000 -1.0000 3055698 1578814249.60 151.4521 60.0005 32.0000 1.9827 1.9837 417.7603 417.9930 0.0350 -1.0000 -1.0000 3055760 1578814249.70 151.4521 60.0005 32.0000 1.9831 1.9840 417.8316 418.0641 0.0349 -1.0000 -1.0000 3055822 1578814249.80 151.4521 60.0005 32.0000 1.9841 1.9851 417.6022 417.8346 0.0349 -1.0000 -1.0000 3055901 1578814249.90 151.4521 60.0005 32.0000 1.9833 1.9842 417.9336 418.1659 0.0349 -1.0000 -1.0000 3055947 1578814250.00 151.4521 60.0005 32.0000 1.9835 1.9844 417.7951 418.0277 0.0350 -1.0000 -1.0000 3056010 1578814250.10 151.4521 60.0005 32.0000 1.9832 1.9841 417.6088 417.8413 0.0349 -1.0000 -1.0000 3056088 1578814250.20 151.4521 60.0005 32.0000 1.9833 1.9842 417.7193 417.9518 0.0349 -1.0000 -1.0000 3056150 1578814250.30 151.4521 60.0005 32.0000 1.9825 1.9834 417.9203 418.1528 0.0349 -1.0000 -1.0000 3056213 1578814250.40 151.4518 60.0005 32.0000 1.9833 1.9842 417.8296 418.0622 0.0350 -1.0000 -1.0000 3056291 1578814250.50 151.5534 60.0005 32.0000 1.9836 1.9845 417.5924 417.8233 0.0348 -1.0000 -1.0000 3056354 1578814250.60 151.5534 60.0005 32.0000 1.9832 1.9841 417.7809 418.0134 0.0349 -1.0000 -1.0000 3056416 1578814250.70 151.5534 60.0005 32.0000 1.9840 1.9849 417.6940 417.9268 0.0350 -1.0000 -1.0000 3056494 1578814250.80 151.5534 60.0005 32.0000 1.9845 1.9854 417.6632 417.8959 0.0349 -1.0000 -1.0000 3056557 1578814250.90 151.5534 60.0005 32.0000 1.9835 1.9845 417.8194 418.0508 0.0348 -1.0000 -1.0000 3056619 1578814251.00 151.5534 60.0005 32.0000 1.9836 1.9845 417.7281 417.9601 0.0349 -1.0000 -1.0000 3056682 1578814251.10 151.5534 60.0005 32.0000 1.9838 1.9848 417.6438 417.8768 0.0350 -1.0000 -1.0000 3056760 1578814251.20 151.5534 60.0005 32.0000 1.9835 1.9844 417.6879 417.9192 0.0348 -1.0000 -1.0000 3056838 1578814251.30 151.5534 60.0005 32.0000 1.9831 1.9840 417.9280 418.1606 0.0349 -1.0000 -1.0000 3056900 1578814251.40 151.5534 60.0005 32.0000 1.9833 1.9842 417.8348 418.0681 0.0350 -1.0000 -1.0000 3056963 1578814251.50 151.5534 60.0005 32.0000 1.9838 1.9847 417.6652 417.8977 0.0349 -1.0000 -1.0000 3057041 1578814251.60 151.5037 60.0005 32.0000 1.9836 1.9845 417.7232 417.9564 0.0349 -1.0000 -1.0000 3057104 1578814251.70 151.4630 60.0005 32.0000 1.9828 1.9837 417.9035 418.1353 0.0348 -1.0000 -1.0000 3057166 1578814251.80 151.4630 60.0005 32.0000 1.9832 1.9841 417.6779 417.9094 0.0348 -1.0000 -1.0000 3057244 1578814251.90 151.4630 60.0005 32.0000 1.9840 1.9850 417.6785 417.9116 0.0350 -1.0000 -1.0000 3057619 1578814252.00 151.4630 60.0005 32.0000 1.9841 1.9850 417.7721 418.0039 0.0348 -1.0000 -1.0000 3057682 1578814252.10 151.4630 60.0005 32.0000 1.9825 1.9834 417.9190 418.1518 0.0350 -1.0000 -1.0000 3057760 1578814252.20 151.4334 60.0005 32.0000 1.9833 1.9842 417.6441 417.8765 0.0349 -1.0000 -1.0000 3057822 1578814252.30 151.4334 60.0005 32.0000 1.9836 1.9845 417.7327 417.9649 0.0349 -1.0000 -1.0000 3057885 1578814252.40 151.4334 60.0005 32.0000 1.9834 1.9843 417.8979 418.1296 0.0348 -1.0000 -1.0000 3058135 1578814252.50 151.4334 60.0005 32.0000 1.9835 1.9844 417.8444 418.0769 0.0350 -1.0000 -1.0000 3058197 1578814252.60 151.4334 60.0005 32.0000 1.9838 1.9848 417.6955 417.9278 0.0350 -1.0000 -1.0000 3058260 1578814252.70 151.5050 60.0005 32.0000 1.9837 1.9846 417.7954 418.0283 0.0349 -1.0000 -1.0000 3058322 1578814252.80 151.5261 60.0005 32.0000 1.9837 1.9846 417.9013 418.1329 0.0348 -1.0000 -1.0000 3058385 1578814252.90 151.5261 60.0005 32.0000 1.9841 1.9850 417.6906 417.9227 0.0349 -1.0000 -1.0000 3058635 1578814253.00 151.5261 60.0005 32.0000 1.9825 1.9835 417.7792 418.0111 0.0349 -1.0000 -1.0000 3058697 1578814253.10 151.5261 60.0005 32.0000 1.9824 1.9833 417.8561 418.0893 0.0350 -1.0000 -1.0000 3058760 1578814253.20 151.5261 60.0005 32.0000 1.9831 1.9840 417.6628 417.8962 0.0350 -1.0000 -1.0000 3058822 1578814253.30 151.3833 60.0005 32.0000 1.9840 1.9849 417.6339 417.8661 0.0349 -1.0000 -1.0000 3058885 1578814253.40 151.3833 60.0005 32.0000 1.9828 1.9837 417.8905 418.1232 0.0350 -1.0000 -1.0000 3059135 1578814253.50 151.3833 60.0005 32.0000 1.9831 1.9840 417.7465 417.9791 0.0349 -1.0000 -1.0000 3059213 1578814253.60 151.3833 60.0005 32.0000 1.9837 1.9846 417.6702 417.9028 0.0350 -1.0000 -1.0000 3059260 1578814253.70 151.3833 60.0005 32.0000 1.9828 1.9838 417.8735 418.1060 0.0349 -1.0000 -1.0000 3059322 1578814253.80 151.3833 60.0005 32.0000 1.9829 1.9838 417.8890 418.1207 0.0348 -1.0000 -1.0000 3059401 1578814253.90 151.5668 60.0005 32.0000 1.9846 1.9855 417.6484 417.8809 0.0350 -1.0000 -1.0000 3059838 1578814254.00 151.5668 60.0005 32.0000 1.9837 1.9846 417.5963 417.8282 0.0348 -1.0000 -1.0000 3059901 1578814254.10 151.5668 60.0005 32.0000 1.9837 1.9846 417.8111 418.0431 0.0350 -1.0000 -1.0000 3059979 1578814254.20 151.5668 60.0005 32.0000 1.9846 1.9855 417.7369 417.9709 0.0351 -1.0000 -1.0000 3100041 1578814254.30 151.5668 60.0005 32.0000 1.9835 1.9845 417.6853 417.9177 0.0349 -1.0000 -1.0000 3100104 1578814254.40 151.5374 60.0005 32.0000 1.9829 1.9838 417.8745 418.1067 0.0349 -1.0000 -1.0000 3100182 1578814254.50 151.5374 60.0005 32.0000 1.9826 1.9836 417.7666 417.9996 0.0350 -1.0000 -1.0000 3100416 1578814254.60 151.5374 60.0005 32.0000 1.9841 1.9850 417.7360 417.9682 0.0348 -1.0000 -1.0000 3100479 1578814254.70 151.5374 60.0005 32.0000 1.9831 1.9840 417.9203 418.1512 0.0347 -1.0000 -1.0000 3100541 1578814254.80 151.5374 60.0005 32.0000 1.9834 1.9843 417.8386 418.0700 0.0348 -1.0000 -1.0000 3100604 1578814254.90 151.5015 60.0002 32.0000 1.9832 1.9841 417.8423 418.0744 0.0349 -1.0000 -1.0000 3100682 1578814255.00 151.4651 60.0000 32.0000 1.9830 1.9839 417.8440 418.0771 0.0351 -1.0000 -1.0000 3100807 1578814255.10 151.4651 60.0000 32.0000 1.9831 1.9840 417.9708 418.2036 0.0349 -1.0000 -1.0000 3100869 1578814255.20 151.4651 60.0000 32.0000 1.9833 1.9842 417.8119 418.0434 0.0349 -1.0000 -1.0000 3100947 1578814255.30 151.4651 60.0000 32.0000 1.9840 1.9849 417.8282 418.0602 0.0347 -1.0000 -1.0000 3101010 1578814255.40 151.4651 60.0000 32.0000 1.9832 1.9841 417.9324 418.1636 0.0348 -1.0000 -1.0000 3101072 1578814255.50 151.5416 60.0000 32.0000 1.9833 1.9842 417.9447 418.1774 0.0349 -1.0000 -1.0000 3101354 1578814255.60 151.5416 60.0000 32.0000 1.9847 1.9856 417.7038 417.9357 0.0348 -1.0000 -1.0000 3101416 1578814255.70 151.5416 60.0000 32.0000 1.9841 1.9850 417.8005 418.0330 0.0350 -1.0000 -1.0000 3101479 1578814255.80 151.5416 60.0000 32.0000 1.9839 1.9848 417.7854 418.0186 0.0350 -1.0000 -1.0000 3101557 1578814255.90 151.5416 60.0000 32.0000 1.9832 1.9841 417.5625 417.7934 0.0348 -1.0000 -1.0000 3101619 1578814256.00 151.5416 60.0000 32.0000 1.9840 1.9849 417.6452 417.8784 0.0350 -1.0000 -1.0000 3101854 1578814256.10 151.4702 60.0000 32.0000 1.9837 1.9846 417.8954 418.1275 0.0348 -1.0000 -1.0000 3101916 1578814256.20 151.4534 60.0000 32.0000 1.9835 1.9844 417.7666 417.9991 0.0349 -1.0000 -1.0000 3101979 1578814256.30 151.4534 60.0000 32.0000 1.9842 1.9851 417.6916 417.9238 0.0349 -1.0000 -1.0000 3102041 1578814256.40 151.4534 60.0000 32.0000 1.9834 1.9844 417.8100 418.0419 0.0348 -1.0000 -1.0000 3102119 1578814256.50 151.4534 60.0000 32.0000 1.9838 1.9847 417.8553 418.0875 0.0349 -1.0000 -1.0000 3102494 1578814256.60 151.4534 60.0000 32.0000 1.9845 1.9854 417.6763 417.9091 0.0349 -1.0000 -1.0000 3102572 1578814256.70 151.5121 60.0000 32.0000 1.9838 1.9847 417.7919 418.0241 0.0349 -1.0000 -1.0000 3102635 1578814256.80 151.5121 60.0000 32.0000 1.9831 1.9840 417.9251 418.1586 0.0350 -1.0000 -1.0000 3102698 1578814256.90 151.5121 60.0000 32.0000 1.9837 1.9846 417.6886 417.9209 0.0348 -1.0000 -1.0000 3102760 1578814257.00 151.5121 60.0000 32.0000 1.9836 1.9845 417.6748 417.9063 0.0348 -1.0000 -1.0000 3102822 1578814257.10 151.5121 60.0000 32.0000 1.9829 1.9838 417.8256 418.0571 0.0347 -1.0000 -1.0000 3102885 1578814257.20 151.4314 60.0000 32.0000 1.9829 1.9839 417.7996 418.0315 0.0349 -1.0000 -1.0000 3102963 1578814257.30 151.4226 60.0000 32.0000 1.9845 1.9855 417.7212 417.9537 0.0349 -1.0000 -1.0000 3103025 1578814257.40 151.4226 60.0000 32.0000 1.9839 1.9848 417.7101 417.9426 0.0349 -1.0000 -1.0000 3103088 1578814257.50 151.4226 60.0000 32.0000 1.9830 1.9839 417.8908 418.1232 0.0349 -1.0000 -1.0000 3103354 1578814257.60 151.4226 60.0000 32.0000 1.9832 1.9841 417.8895 418.1225 0.0349 -1.0000 -1.0000 3103416 1578814257.70 151.4632 60.0000 32.0000 1.9845 1.9854 417.7027 417.9346 0.0349 -1.0000 -1.0000 3103479 1578814257.80 151.5476 60.0000 32.0000 1.9835 1.9844 417.7930 418.0255 0.0349 -1.0000 -1.0000 3103557 1578814257.90 151.5476 60.0000 32.0000 1.9823 1.9832 417.8983 418.1302 0.0348 -1.0000 -1.0000 3103619 1578814258.00 151.5476 60.0000 32.0000 1.9829 1.9839 417.7161 417.9481 0.0349 -1.0000 -1.0000 3103807 1578814258.10 151.5476 60.0000 32.0000 1.9834 1.9843 417.6530 417.8852 0.0349 -1.0000 -1.0000 3103885 1578814258.20 151.5476 60.0000 32.0000 1.9828 1.9837 417.8347 418.0670 0.0349 -1.0000 -1.0000 3103947 1578814258.30 151.3853 60.0000 32.0000 1.9827 1.9836 417.9102 418.1430 0.0349 -1.0000 -1.0000 3104010 1578814258.40 151.3853 60.0000 32.0000 1.9845 1.9854 417.7358 417.9682 0.0350 -1.0000 -1.0000 3104088 1578814258.50 151.3853 60.0000 32.0000 1.9829 1.9838 417.6590 417.8915 0.0349 -1.0000 -1.0000 3104572 1578814258.60 151.3853 60.0000 32.0000 1.9823 1.9832 417.8465 418.0782 0.0348 -1.0000 -1.0000 3104650 1578814258.70 151.3853 60.0000 32.0000 1.9829 1.9838 417.8773 418.1097 0.0349 -1.0000 -1.0000 3104713 1578814258.80 151.3853 60.0000 32.0000 1.9839 1.9848 417.7928 418.0252 0.0349 -1.0000 -1.0000 3104775 1578814258.90 151.4443 60.0000 32.0000 1.9838 1.9847 417.7566 417.9886 0.0349 -1.0000 -1.0000 3104854 1578814259.00 151.4443 60.0000 32.0000 1.9822 1.9831 417.9204 418.1529 0.0349 -1.0000 -1.0000 3104916 1578814259.10 151.4443 60.0000 32.0000 1.9833 1.9842 417.8903 418.1217 0.0347 -1.0000 -1.0000 3105088 1578814259.20 151.4443 60.0000 32.0000 1.9835 1.9844 417.7396 417.9711 0.0348 -1.0000 -1.0000 3105150 1578814259.30 151.4443 60.0000 32.0000 1.9835 1.9845 417.9704 418.2028 0.0349 -1.0000 -1.0000 3105213 1578814259.40 151.4443 60.0000 32.0000 1.9821 1.9830 417.9923 418.2248 0.0349 -1.0000 -1.0000 3105275 1578814259.50 151.5849 60.0000 32.0000 1.9833 1.9842 417.9001 418.1325 0.0349 -1.0000 -1.0000 3105369 1578814259.60 151.5849 60.0000 32.0000 1.9835 1.9844 417.7361 417.9692 0.0350 -1.0000 -1.0000 3105572 1578814259.70 151.5849 60.0000 32.0000 1.9827 1.9836 417.8349 418.0676 0.0349 -1.0000 -1.0000 3105635 1578814259.80 151.5849 60.0000 32.0000 1.9816 1.9825 417.9061 418.1385 0.0349 -1.0000 -1.0000 3105713 1578814259.90 151.5849 60.0000 32.0000 1.9829 1.9838 417.8294 418.0611 0.0348 -1.0000 -1.0000 3105775 1578814260.00 151.5182 60.0000 32.0000 1.9836 1.9845 417.6581 417.8905 0.0349 -1.0000 -1.0000 3105838 1578814260.10 151.4533 59.9999 32.0000 1.9827 1.9836 417.8451 418.0772 0.0349 -1.0000 -1.0000 3106072 1578814260.20 151.4533 59.9999 32.0000 1.9830 1.9839 417.8440 418.0757 0.0348 -1.0000 -1.0000 3106135 1578814260.30 151.4533 59.9999 32.0000 1.9828 1.9837 417.7923 418.0251 0.0349 -1.0000 -1.0000 3106197 1578814260.40 151.4533 59.9999 32.0000 1.9826 1.9835 417.8237 418.0556 0.0349 -1.0000 -1.0000 3106275 1578814260.50 151.4533 59.9999 32.0000 1.9821 1.9830 417.8428 418.0760 0.0350 -1.0000 -1.0000 3106338 1578814260.60 151.4533 59.9999 32.0000 1.9838 1.9847 417.7148 417.9473 0.0350 -1.0000 -1.0000 3106416 1578814260.70 151.4869 59.9999 32.0000 1.9835 1.9844 417.6958 417.9291 0.0350 -1.0000 -1.0000 3106463 1578814260.80 151.5560 59.9999 32.0000 1.9825 1.9834 417.8522 418.0841 0.0348 -1.0000 -1.0000 3106525 1578814260.90 151.5560 59.9999 32.0000 1.9833 1.9842 417.7332 417.9658 0.0349 -1.0000 -1.0000 3106604 1578814261.00 151.5560 59.9999 32.0000 1.9833 1.9842 417.5891 417.8208 0.0348 -1.0000 -1.0000 3106666 1578814261.10 151.5560 59.9999 32.0000 1.9832 1.9841 417.6990 417.9308 0.0348 -1.0000 -1.0000 3106900 1578814261.20 151.5560 59.9999 32.0000 1.9827 1.9836 417.8175 418.0489 0.0348 -1.0000 -1.0000 3106979 1578814261.30 151.4219 59.9999 32.0000 1.9826 1.9835 417.8909 418.1227 0.0348 -1.0000 -1.0000 3107041 1578814261.40 151.4219 59.9999 32.0000 1.9838 1.9847 417.6807 417.9120 0.0347 -1.0000 -1.0000 3107104 1578814261.50 151.4219 59.9999 32.0000 1.9839 1.9848 417.7671 417.9988 0.0349 -1.0000 -1.0000 3107182 1578814261.60 151.4219 59.9999 32.0000 1.9830 1.9839 417.8354 418.0686 0.0350 -1.0000 -1.0000 3107244 1578814261.70 151.4219 59.9999 32.0000 1.9829 1.9838 417.6651 417.8966 0.0348 -1.0000 -1.0000 3107307 1578814261.80 151.4937 59.9999 32.0000 1.9829 1.9838 417.7816 418.0139 0.0350 -1.0000 -1.0000 3107369 1578814261.90 151.5005 59.9999 32.0000 1.9826 1.9836 417.9259 418.1593 0.0350 -1.0000 -1.0000 3107447 1578814262.00 151.5005 59.9999 32.0000 1.9832 1.9841 417.7586 417.9911 0.0349 -1.0000 -1.0000 3107510 1578814262.10 151.5005 59.9999 32.0000 1.9835 1.9845 417.7288 417.9618 0.0350 -1.0000 -1.0000 3107619 1578814262.20 151.5005 59.9999 32.0000 1.9827 1.9837 417.6969 417.9296 0.0349 -1.0000 -1.0000 3107682 1578814262.30 151.5005 59.9999 32.0000 1.9826 1.9835 417.9630 418.1947 0.0348 -1.0000 -1.0000 3107744 1578814262.40 151.4560 59.9999 32.0000 1.9836 1.9845 417.8479 418.0796 0.0348 -1.0000 -1.0000 3107807 1578814262.50 151.4560 59.9999 32.0000 1.9841 1.9850 417.6610 417.8924 0.0348 -1.0000 -1.0000 3107869 1578814262.60 151.4560 59.9999 32.0000 1.9827 1.9836 417.6698 417.9020 0.0349 -1.0000 -1.0000 3107947 1578814262.70 151.4560 59.9999 32.0000 1.9831 1.9840 417.7130 417.9447 0.0349 -1.0000 -1.0000 3108338 1578814262.80 151.4560 59.9999 32.0000 1.9835 1.9845 417.6590 417.8916 0.0349 -1.0000 -1.0000 3108400 1578814262.90 151.4560 59.9999 32.0000 1.9831 1.9840 417.6925 417.9244 0.0348 -1.0000 -1.0000 3108479 1578814263.00 151.4834 59.9999 32.0000 1.9823 1.9832 417.8488 418.0799 0.0347 -1.0000 -1.0000 3108541 1578814263.10 151.4834 59.9999 32.0000 1.9823 1.9832 417.8071 418.0390 0.0351 -1.0000 -1.0000 3108604 1578814263.20 151.4834 59.9999 32.0000 1.9838 1.9847 417.6863 417.9192 0.0349 -1.0000 -1.0000 3108682 1578814263.30 151.4834 59.9999 32.0000 1.9840 1.9849 417.7212 417.9537 0.0349 -1.0000 -1.0000 3108744 1578814263.40 151.4834 59.9999 32.0000 1.9829 1.9838 417.8357 418.0683 0.0348 -1.0000 -1.0000 3108807 1578814263.50 151.4687 59.9999 32.0000 1.9828 1.9837 417.6930 417.9247 0.0349 -1.0000 -1.0000 3108869 1578814263.60 151.4687 59.9999 32.0000 1.9825 1.9834 417.7414 417.9732 0.0348 -1.0000 -1.0000 3108932 1578814263.70 151.4687 59.9999 32.0000 1.9820 1.9829 417.8137 418.0454 0.0349 -1.0000 -1.0000 3109619 1578814263.80 151.4687 59.9999 32.0000 1.9831 1.9841 417.6930 417.9268 0.0350 -1.0000 -1.0000 3109698 1578814263.90 151.4687 59.9999 32.0000 1.9827 1.9836 417.7175 417.9495 0.0348 -1.0000 -1.0000 3109760 1578814264.00 151.4668 59.9999 32.0000 1.9825 1.9834 417.8919 418.1242 0.0349 -1.0000 -1.0000 3109822 1578814264.10 151.4339 59.9999 32.0000 1.9828 1.9837 417.7847 418.0178 0.0350 -1.0000 -1.0000 3109901 1578814264.20 151.4339 59.9999 32.0000 1.9835 1.9844 417.6387 417.8712 0.0349 -1.0000 -1.0000 3109963 1578814264.30 151.4339 59.9999 32.0000 1.9828 1.9838 417.8021 418.0341 0.0348 -1.0000 -1.0000 3110025 1578814264.40 151.4339 59.9999 32.0000 1.9828 1.9838 417.8689 418.1004 0.0348 -1.0000 -1.0000 3110104 1578814264.50 151.4339 59.9999 32.0000 1.9832 1.9842 417.7940 418.0272 0.0351 -1.0000 -1.0000 3110166 1578814264.60 151.4042 59.9999 32.0000 1.9841 1.9850 417.7016 417.9353 0.0351 -1.0000 -1.0000 3110244 1578814264.70 151.4032 59.9999 32.0000 1.9826 1.9835 417.8947 418.1270 0.0349 -1.0000 -1.0000 3110369 1578814264.80 151.4032 59.9999 32.0000 1.9824 1.9833 417.8039 418.0363 0.0349 -1.0000 -1.0000 3110432 1578814264.90 151.4032 59.9999 32.0000 1.9833 1.9842 417.7298 417.9623 0.0349 -1.0000 -1.0000 3110494 1578814265.00 151.4032 59.9999 32.0000 1.9825 1.9834 417.8169 418.0487 0.0348 -1.0000 -1.0000 3110557 1578814265.10 151.3969 59.9999 32.0000 1.9813 1.9822 417.8850 418.1171 0.0349 -1.0000 -1.0000 3110619 1578814265.20 151.3813 59.9997 32.0000 1.9819 1.9828 417.8138 418.0460 0.0348 -1.0000 -1.0000 3111119 1578814265.30 151.3813 59.9997 32.0000 1.9825 1.9834 417.7232 417.9548 0.0348 -1.0000 -1.0000 3111166 1578814265.40 151.3813 59.9997 32.0000 1.9829 1.9838 417.6681 417.8997 0.0348 -1.0000 -1.0000 3111229 1578814265.50 151.3813 59.9997 32.0000 1.9816 1.9825 417.8286 418.0605 0.0349 -1.0000 -1.0000 3111307 1578814265.60 151.3813 59.9997 32.0000 1.9830 1.9839 417.7106 417.9420 0.0347 -1.0000 -1.0000 3111369 1578814265.70 151.3308 59.9997 32.0000 1.9824 1.9833 417.6346 417.8663 0.0348 -1.0000 -1.0000 3111588 1578814265.80 151.3308 59.9997 32.0000 1.9811 1.9820 417.8563 418.0880 0.0347 -1.0000 -1.0000 3111666 1578814265.90 151.3308 59.9997 32.0000 1.9827 1.9836 417.7488 417.9800 0.0348 -1.0000 -1.0000 3111729 1578814266.00 151.3308 59.9997 32.0000 1.9839 1.9848 417.6147 417.8471 0.0349 -1.0000 -1.0000 3111791 1578814266.10 151.3308 59.9997 32.0000 1.9830 1.9839 417.7222 417.9545 0.0349 -1.0000 -1.0000 3111869 1578814266.20 151.4256 59.9997 32.0000 1.9836 1.9845 417.8214 418.0534 0.0348 -1.0000 -1.0000 3112088 1578814266.30 151.4852 59.9997 32.0000 1.9833 1.9842 417.7064 417.9380 0.0348 -1.0000 -1.0000 3112150 1578814266.40 151.4852 59.9997 32.0000 1.9829 1.9838 417.7478 417.9796 0.0348 -1.0000 -1.0000 3112229 1578814266.50 151.4852 59.9997 32.0000 1.9827 1.9836 417.8693 418.1006 0.0348 -1.0000 -1.0000 3112291 1578814266.60 151.4852 59.9997 32.0000 1.9835 1.9844 417.7621 417.9937 0.0348 -1.0000 -1.0000 3112369 1578814266.70 151.4852 59.9997 32.0000 1.9836 1.9845 417.6113 417.8432 0.0349 -1.0000 -1.0000 3112432 1578814266.80 151.4172 59.9997 32.0000 1.9829 1.9838 417.7934 418.0248 0.0348 -1.0000 -1.0000 3112494 1578814266.90 151.3619 59.9997 32.0000 1.9830 1.9839 417.8325 418.0647 0.0349 -1.0000 -1.0000 3112572 1578814267.00 151.3619 59.9997 32.0000 1.9829 1.9838 417.7088 417.9409 0.0349 -1.0000 -1.0000 3112619 1578814267.10 151.3619 59.9997 32.0000 1.9827 1.9836 417.6836 417.9162 0.0349 -1.0000 -1.0000 3112697 1578814267.20 151.3619 59.9997 32.0000 1.9826 1.9835 417.8425 418.0743 0.0348 -1.0000 -1.0000 3112760 1578814267.30 151.3619 59.9997 32.0000 1.9828 1.9837 417.7857 418.0179 0.0349 -1.0000 -1.0000 3112822 1578814267.40 151.3619 59.9997 32.0000 1.9832 1.9841 417.6375 417.8691 0.0348 -1.0000 -1.0000 3112885 1578814267.50 151.4427 59.9997 32.0000 1.9834 1.9843 417.6559 417.8874 0.0348 -1.0000 -1.0000 3112963 1578814267.60 151.4427 59.9997 32.0000 1.9827 1.9836 417.7910 418.0235 0.0349 -1.0000 -1.0000 3113025 1578814267.70 151.4427 59.9997 32.0000 1.9830 1.9840 417.7801 418.0133 0.0351 -1.0000 -1.0000 3113088 1578814267.80 151.4427 59.9997 32.0000 1.9834 1.9843 417.5741 417.8067 0.0350 -1.0000 -1.0000 3113401 1578814267.90 151.4427 59.9997 32.0000 1.9827 1.9836 417.7848 418.0178 0.0350 -1.0000 -1.0000 3113463 1578814268.00 151.4592 59.9997 32.0000 1.9831 1.9840 417.9082 418.1402 0.0348 -1.0000 -1.0000 3113525 1578814268.10 151.4592 59.9997 32.0000 1.9834 1.9843 417.7130 417.9444 0.0348 -1.0000 -1.0000 3113588 1578814268.20 151.4592 59.9997 32.0000 1.9836 1.9845 417.6157 417.8474 0.0348 -1.0000 -1.0000 3113650 1578814268.30 151.4592 59.9997 32.0000 1.9834 1.9843 417.7903 418.0226 0.0349 -1.0000 -1.0000 3114057 1578814268.40 151.4592 59.9997 32.0000 1.9828 1.9837 417.8662 418.0994 0.0351 -1.0000 -1.0000 3114135 1578814268.50 151.4592 59.9997 32.0000 1.9827 1.9836 417.6875 417.9198 0.0349 -1.0000 -1.0000 3114197 1578814268.60 151.4592 59.9997 32.0000 1.9826 1.9835 417.8087 418.0407 0.0348 -1.0000 -1.0000 3114275 1578814268.70 151.4500 59.9997 32.0000 1.9830 1.9839 417.8171 418.0495 0.0350 -1.0000 -1.0000 3114338 1578814268.80 151.4500 59.9997 32.0000 1.9836 1.9845 417.6340 417.8666 0.0349 -1.0000 -1.0000 3114400 1578814268.90 151.4500 59.9997 32.0000 1.9834 1.9844 417.7155 417.9479 0.0349 -1.0000 -1.0000 3114479 1578814269.00 151.4500 59.9997 32.0000 1.9832 1.9841 417.8231 418.0558 0.0350 -1.0000 -1.0000 3114525 1578814269.10 151.4500 59.9997 32.0000 1.9837 1.9846 417.7788 418.0114 0.0349 -1.0000 -1.0000 3114588 1578814269.20 151.3756 59.9997 32.0000 1.9837 1.9846 417.5877 417.8196 0.0348 -1.0000 -1.0000 3114666 1578814269.30 151.3756 59.9997 32.0000 1.9827 1.9836 417.8256 418.0573 0.0348 -1.0000 -1.0000 3115104 1578814269.40 151.3756 59.9997 32.0000 1.9829 1.9838 417.8328 418.0642 0.0348 -1.0000 -1.0000 3115166 1578814269.50 151.3756 59.9997 32.0000 1.9835 1.9844 417.6270 417.8595 0.0349 -1.0000 -1.0000 3115244 1578814269.60 151.3756 59.9997 32.0000 1.9833 1.9842 417.5898 417.8232 0.0350 -1.0000 -1.0000 3115307 1578814269.70 151.3916 59.9999 32.0000 1.9828 1.9837 417.7823 418.0143 0.0349 -1.0000 -1.0000 3115369 1578814269.80 151.5129 60.0011 32.0000 1.9840 1.9849 417.7468 417.9790 0.0349 -1.0000 -1.0000 3115432 1578814269.90 151.5129 60.0011 32.0000 1.9836 1.9845 417.5510 417.7828 0.0348 -1.0000 -1.0000 3115588 1578814270.00 151.5129 60.0011 32.0000 1.9833 1.9842 417.7301 417.9629 0.0349 -1.0000 -1.0000 3115650 1578814270.10 151.5129 60.0011 32.0000 1.9835 1.9844 417.8490 418.0812 0.0349 -1.0000 -1.0000 3115729 1578814270.20 151.5129 60.0011 32.0000 1.9835 1.9844 417.6581 417.8907 0.0349 -1.0000 -1.0000 3115791 1578814270.30 151.5030 60.0011 32.0000 1.9831 1.9840 417.6526 417.8847 0.0349 -1.0000 -1.0000 3115854 1578814270.40 151.4906 60.0011 32.0000 1.9832 1.9841 417.7058 417.9378 0.0349 -1.0000 -1.0000 3116619 1578814270.50 151.4906 60.0011 32.0000 1.9838 1.9847 417.6729 417.9051 0.0349 -1.0000 -1.0000 3116682 1578814270.60 151.4906 60.0011 32.0000 1.9847 1.9856 417.6359 417.8686 0.0350 -1.0000 -1.0000 3116760 1578814270.70 151.4906 60.0011 32.0000 1.9835 1.9844 417.6668 417.8993 0.0349 -1.0000 -1.0000 3116807 1578814270.80 151.4906 60.0011 32.0000 1.9827 1.9836 417.7235 417.9553 0.0349 -1.0000 -1.0000 3116869 1578814270.90 151.5589 60.0011 32.0000 1.9842 1.9851 417.5899 417.8227 0.0350 -1.0000 -1.0000 3116947 1578814271.00 151.6081 60.0011 32.0000 1.9835 1.9845 417.6824 417.9150 0.0350 -1.0000 -1.0000 3117010 1578814271.10 151.6081 60.0011 32.0000 1.9837 1.9846 417.6927 417.9265 0.0349 -1.0000 -1.0000 3117072 1578814271.20 151.6081 60.0011 32.0000 1.9838 1.9847 417.6236 417.8563 0.0349 -1.0000 -1.0000 3117150 1578814271.30 151.6081 60.0011 32.0000 1.9847 1.9856 417.6344 417.8663 0.0348 -1.0000 -1.0000 3117213 1578814271.40 151.6081 60.0011 32.0000 1.9839 1.9848 417.7218 417.9546 0.0350 -1.0000 -1.0000 3117275 1578814271.50 151.5005 60.0011 32.0000 1.9827 1.9836 417.9359 418.1689 0.0350 -1.0000 -1.0000 3117338 1578814271.60 151.5005 60.0011 32.0000 1.9838 1.9847 417.6848 417.9170 0.0348 -1.0000 -1.0000 3117401 1578814271.70 151.5005 60.0011 32.0000 1.9831 1.9840 417.6332 417.8656 0.0349 -1.0000 -1.0000 3117463 1578814271.80 151.5005 60.0011 32.0000 1.9825 1.9834 417.8241 418.0561 0.0348 -1.0000 -1.0000 3117541 1578814271.90 151.5005 60.0011 32.0000 1.9830 1.9839 417.7852 418.0169 0.0348 -1.0000 -1.0000 3117604 1578814272.00 151.5005 60.0011 32.0000 1.9844 1.9853 417.6037 417.8354 0.0348 -1.0000 -1.0000 3117666 1578814272.10 151.5489 60.0011 32.0000 1.9842 1.9851 417.8071 418.0390 0.0349 -1.0000 -1.0000 3117744 1578814272.20 151.6063 60.0011 32.0000 1.9830 1.9839 417.8916 418.1249 0.0350 -1.0000 -1.0000 3117807 1578814272.30 151.6063 60.0011 32.0000 1.9835 1.9844 417.7821 418.0146 0.0348 -1.0000 -1.0000 3117869 1578814272.40 151.6063 60.0011 32.0000 1.9828 1.9838 417.6154 417.8464 0.0347 -1.0000 -1.0000 3118135 1578814272.50 151.6063 60.0011 32.0000 1.9829 1.9838 417.8195 418.0517 0.0349 -1.0000 -1.0000 3118197 1578814272.60 151.6063 60.0011 32.0000 1.9825 1.9834 417.8024 418.0348 0.0349 -1.0000 -1.0000 3118260 1578814272.70 151.6063 60.0011 32.0000 1.9831 1.9840 417.7626 417.9943 0.0348 -1.0000 -1.0000 3118322 1578814272.80 151.3949 60.0011 32.0000 1.9834 1.9843 417.6471 417.8795 0.0349 -1.0000 -1.0000 3118385 1578814272.90 151.3949 60.0011 32.0000 1.9828 1.9837 417.7468 417.9796 0.0350 -1.0000 -1.0000 3118463 1578814273.00 151.3949 60.0011 32.0000 1.9825 1.9834 417.8424 418.0748 0.0349 -1.0000 -1.0000 3118588 1578814273.10 151.3949 60.0011 32.0000 1.9836 1.9845 417.8180 418.0503 0.0349 -1.0000 -1.0000 3118650 1578814273.20 151.3949 60.0011 32.0000 1.9840 1.9849 417.7944 418.0271 0.0350 -1.0000 -1.0000 3118729 1578814273.30 151.4013 60.0011 32.0000 1.9824 1.9833 417.7952 418.0279 0.0349 -1.0000 -1.0000 3118791 1578814273.40 151.4183 60.0011 32.0000 1.9827 1.9836 417.6486 417.8799 0.0348 -1.0000 -1.0000 3118854 1578814273.50 151.4183 60.0011 32.0000 1.9837 1.9846 417.7353 417.9664 0.0347 -1.0000 -1.0000 3119666 1578814273.60 151.4183 60.0011 32.0000 1.9833 1.9842 417.7966 418.0290 0.0350 -1.0000 -1.0000 3119729 1578814273.70 151.4183 60.0011 32.0000 1.9833 1.9843 417.8533 418.0844 0.0348 -1.0000 -1.0000 3119807 1578814273.80 151.4183 60.0011 32.0000 1.9831 1.9840 417.6061 417.8384 0.0349 -1.0000 -1.0000 3119885 1578814273.90 151.4657 60.0011 32.0000 1.9835 1.9844 417.7206 417.9528 0.0349 -1.0000 -1.0000 3119947 1578814274.00 151.4733 60.0011 32.0000 1.9825 1.9834 417.8566 418.0890 0.0349 -1.0000 -1.0000 3120010 1578814274.10 151.4733 60.0011 32.0000 1.9832 1.9841 417.6995 417.9323 0.0350 -1.0000 -1.0000 3120088 1578814274.20 151.4733 60.0011 32.0000 1.9840 1.9849 417.6732 417.9052 0.0348 -1.0000 -1.0000 3120150 1578814274.30 151.4733 60.0011 32.0000 1.9834 1.9843 417.7649 417.9967 0.0348 -1.0000 -1.0000 3120213 1578814274.40 151.4818 60.0011 32.0000 1.9835 1.9844 417.7864 418.0185 0.0348 -1.0000 -1.0000 3120291 1578814274.50 151.6084 60.0011 32.0000 1.9845 1.9854 417.6201 417.8522 0.0349 -1.0000 -1.0000 3120354 1578814274.60 151.6084 60.0011 32.0000 1.9838 1.9847 417.7059 417.9388 0.0350 -1.0000 -1.0000 3120416 1578814274.70 151.6084 60.0011 32.0000 1.9831 1.9841 417.8801 418.1130 0.0350 -1.0000 -1.0000 3120479 1578814274.80 151.6084 60.0011 32.0000 1.9840 1.9849 417.7972 418.0307 0.0351 -1.0000 -1.0000 3120541 1578814274.90 151.6084 60.0011 32.0000 1.9845 1.9854 417.6469 417.8796 0.0349 -1.0000 -1.0000 3120619 1578814275.00 151.4450 60.0011 32.0000 1.9835 1.9844 417.8476 418.0806 0.0349 -1.0000 -1.0000 3120682 1578814275.10 151.4450 60.0011 32.0000 1.9836 1.9845 417.8219 418.0525 0.0347 -1.0000 -1.0000 3120744 1578814275.20 151.4450 60.0011 32.0000 1.9841 1.9850 417.6277 417.8600 0.0349 -1.0000 -1.0000 3120822 1578814275.30 151.4450 60.0011 32.0000 1.9838 1.9847 417.7572 417.9901 0.0350 -1.0000 -1.0000 3120900 1578814275.40 151.4450 60.0011 32.0000 1.9834 1.9843 417.9568 418.1889 0.0349 -1.0000 -1.0000 3120947 1578814275.50 151.4450 60.0011 32.0000 1.9839 1.9848 417.6300 417.8629 0.0350 -1.0000 -1.0000 3121088 1578814275.60 151.6578 60.0011 32.0000 1.9838 1.9847 417.7522 417.9843 0.0348 -1.0000 -1.0000 3121150 1578814275.70 151.7305 60.0011 32.0000 1.9837 1.9846 417.9083 418.1409 0.0350 -1.0000 -1.0000 3121213 1578814275.80 151.7305 60.0011 32.0000 1.9848 1.9858 417.7925 418.0266 0.0351 -1.0000 -1.0000 3121291 1578814275.90 151.7305 60.0011 32.0000 1.9855 1.9864 417.7739 418.0061 0.0348 -1.0000 -1.0000 3121354 1578814276.00 151.7305 60.0011 32.0000 1.9848 1.9857 417.7830 418.0154 0.0349 -1.0000 -1.0000 3122213 1578814276.10 151.7305 60.0011 32.0000 1.9836 1.9845 417.9242 418.1571 0.0350 -1.0000 -1.0000 3122291 1578814276.20 151.7305 60.0011 32.0000 1.9846 1.9855 417.8240 418.0570 0.0350 -1.0000 -1.0000 3122354 1578814276.30 151.7261 60.0011 32.0000 1.9838 1.9847 417.6568 417.8888 0.0348 -1.0000 -1.0000 3122416 1578814276.40 151.5752 60.0011 32.0000 1.9835 1.9845 417.6729 417.9056 0.0349 -1.0000 -1.0000 3122494 1578814276.50 151.5752 60.0011 32.0000 1.9828 1.9837 417.7752 418.0067 0.0348 -1.0000 -1.0000 3122557 1578814276.60 151.5752 60.0011 32.0000 1.9834 1.9843 417.6460 417.8787 0.0350 -1.0000 -1.0000 3122619 1578814276.70 151.5752 60.0011 32.0000 1.9843 1.9852 417.5883 417.8212 0.0350 -1.0000 -1.0000 3122682 1578814276.80 151.5752 60.0011 32.0000 1.9836 1.9845 417.8181 418.0509 0.0350 -1.0000 -1.0000 3122760 1578814276.90 151.5752 60.0011 32.0000 1.9836 1.9845 417.9332 418.1651 0.0347 -1.0000 -1.0000 3122822 1578814277.00 151.5746 60.0011 32.0000 1.9843 1.9852 417.7375 417.9693 0.0349 -1.0000 -1.0000 3122885 1578814277.10 151.5746 60.0011 32.0000 1.9847 1.9857 417.6952 417.9277 0.0349 -1.0000 -1.0000 3122947 1578814277.20 151.5746 60.0011 32.0000 1.9843 1.9852 417.7563 417.9889 0.0350 -1.0000 -1.0000 3123025 1578814277.30 151.5746 60.0011 32.0000 1.9844 1.9853 417.9587 418.1920 0.0350 -1.0000 -1.0000 3123088 1578814277.40 151.5746 60.0011 32.0000 1.9847 1.9857 417.7682 418.0007 0.0349 -1.0000 -1.0000 3123150 1578814277.50 151.5429 60.0011 32.0000 1.9848 1.9858 417.6565 417.8889 0.0349 -1.0000 -1.0000 3123229 1578814277.60 151.5412 60.0011 32.0000 1.9838 1.9847 417.8327 418.0647 0.0349 -1.0000 -1.0000 3123322 1578814277.70 151.5412 60.0011 32.0000 1.9843 1.9852 417.8819 418.1149 0.0349 -1.0000 -1.0000 3123385 1578814277.80 151.5412 60.0011 32.0000 1.9844 1.9854 417.5977 417.8296 0.0349 -1.0000 -1.0000 3123447 1578814277.90 151.5412 60.0011 32.0000 1.9835 1.9845 417.6672 417.8997 0.0349 -1.0000 -1.0000 3123510 1578814278.00 151.5412 60.0011 32.0000 1.9824 1.9833 417.8229 418.0562 0.0350 -1.0000 -1.0000 3123572 1578814278.10 151.4798 60.0011 32.0000 1.9831 1.9840 417.7494 417.9819 0.0349 -1.0000 -1.0000 3123869 1578814278.20 151.4798 60.0011 32.0000 1.9843 1.9852 417.6305 417.8629 0.0350 -1.0000 -1.0000 3123932 1578814278.30 151.4798 60.0011 32.0000 1.9842 1.9851 417.6472 417.8796 0.0349 -1.0000 -1.0000 3123994 1578814278.40 151.4798 60.0011 32.0000 1.9831 1.9840 417.7884 418.0204 0.0349 -1.0000 -1.0000 3124057 1578814278.50 151.4798 60.0011 32.0000 1.9823 1.9832 417.7432 417.9755 0.0348 -1.0000 -1.0000 3124119 1578814278.60 151.5501 60.0011 32.0000 1.9840 1.9849 417.6336 417.8668 0.0351 -1.0000 -1.0000 3124197 1578814278.70 151.5501 60.0011 32.0000 1.9841 1.9851 417.6377 417.8709 0.0350 -1.0000 -1.0000 3124260 1578814278.80 151.5501 60.0011 32.0000 1.9837 1.9846 417.8820 418.1147 0.0350 -1.0000 -1.0000 3124322 1578814278.90 151.5501 60.0011 32.0000 1.9831 1.9840 417.7641 417.9964 0.0348 -1.0000 -1.0000 3124400 1578814279.00 151.5501 60.0011 32.0000 1.9835 1.9844 417.6871 417.9199 0.0350 -1.0000 -1.0000 3124463 1578814279.10 151.5501 60.0011 32.0000 1.9825 1.9834 417.7199 417.9532 0.0350 -1.0000 -1.0000 3124635 1578814279.20 151.4423 60.0011 32.0000 1.9830 1.9839 417.7993 418.0312 0.0347 -1.0000 -1.0000 3124713 1578814279.30 151.4346 60.0011 32.0000 1.9835 1.9844 417.5680 417.7995 0.0348 -1.0000 -1.0000 3124775 1578814279.40 151.4346 60.0011 32.0000 1.9823 1.9832 417.5757 417.8071 0.0348 -1.0000 -1.0000 3124838 1578814279.50 151.4346 60.0011 32.0000 1.9822 1.9832 417.7569 417.9887 0.0347 -1.0000 -1.0000 3124916 1578814279.60 151.4346 60.0011 32.0000 1.9829 1.9838 417.7513 417.9838 0.0350 -1.0000 -1.0000 3125635 1578814279.70 151.4260 60.0011 32.0000 1.9834 1.9843 417.5238 417.7574 0.0350 -1.0000 -1.0000 3125698 1578814279.80 151.3950 60.0011 32.0000 1.9838 1.9847 417.5612 417.7941 0.0350 -1.0000 -1.0000 3125775 1578814279.90 151.3950 60.0011 32.0000 1.9832 1.9841 417.6958 417.9285 0.0349 -1.0000 -1.0000 3125838 1578814280.00 151.3950 60.0011 32.0000 1.9824 1.9833 417.8709 418.1036 0.0350 -1.0000 -1.0000 3125901 1578814280.10 151.3950 60.0011 32.0000 1.9828 1.9837 417.6762 417.9090 0.0350 -1.0000 -1.0000 3126135 1578814280.20 151.3950 60.0011 32.0000 1.9831 1.9840 417.8827 418.1153 0.0349 -1.0000 -1.0000 3126197 1578814280.30 151.3950 60.0011 32.0000 1.9834 1.9843 417.7719 418.0036 0.0347 -1.0000 -1.0000 3126260 1578814280.40 151.5597 60.0011 32.0000 1.9839 1.9849 417.5416 417.7739 0.0349 -1.0000 -1.0000 3126338 1578814280.50 151.5597 60.0011 32.0000 1.9830 1.9840 417.7050 417.9378 0.0350 -1.0000 -1.0000 3126400 1578814280.60 151.5597 60.0011 32.0000 1.9819 1.9828 417.7662 417.9991 0.0350 -1.0000 -1.0000 3126479 1578814280.70 151.5597 60.0011 32.0000 1.9830 1.9839 417.6487 417.8813 0.0350 -1.0000 -1.0000 3126541 1578814280.80 151.5597 60.0011 32.0000 1.9830 1.9840 417.6041 417.8375 0.0350 -1.0000 -1.0000 3126604 1578814280.90 151.4761 60.0011 32.0000 1.9820 1.9829 417.7748 418.0076 0.0350 -1.0000 -1.0000 3126682 1578814281.00 151.4188 60.0011 32.0000 1.9828 1.9837 417.8130 418.0464 0.0350 -1.0000 -1.0000 3126744 1578814281.10 151.4188 60.0011 32.0000 1.9830 1.9840 417.6620 417.8947 0.0349 -1.0000 -1.0000 3126807 1578814281.20 151.4188 60.0011 32.0000 1.9836 1.9845 417.6573 417.8899 0.0349 -1.0000 -1.0000 3126869 1578814281.30 151.4188 60.0011 32.0000 1.9835 1.9844 417.8236 418.0567 0.0351 -1.0000 -1.0000 3126932 1578814281.40 151.4188 60.0011 32.0000 1.9832 1.9841 417.7331 417.9658 0.0349 -1.0000 -1.0000 3126994 1578814281.50 151.4188 60.0011 32.0000 1.9839 1.9848 417.6123 417.8452 0.0349 -1.0000 -1.0000 3127072 1578814281.60 151.4738 60.0011 32.0000 1.9831 1.9840 417.6788 417.9116 0.0350 -1.0000 -1.0000 3127135 1578814281.70 151.4793 60.0011 32.0000 1.9826 1.9835 417.8034 418.0368 0.0351 -1.0000 -1.0000 3127354 1578814281.80 151.4793 60.0011 32.0000 1.9824 1.9833 417.7484 417.9823 0.0351 -1.0000 -1.0000 3127432 1578814281.90 151.4793 60.0011 32.0000 1.9836 1.9845 417.5280 417.7617 0.0352 -1.0000 -1.0000 3127494 1578814282.00 151.4793 60.0011 32.0000 1.9822 1.9831 417.6388 417.8722 0.0350 -1.0000 -1.0000 3127557 1578814282.10 151.4776 60.0011 32.0000 1.9825 1.9834 417.8438 418.0750 0.0347 -1.0000 -1.0000 3127635 1578814282.20 151.4263 60.0011 32.0000 1.9836 1.9845 417.7113 417.9430 0.0349 -1.0000 -1.0000 3127854 1578814282.30 151.4263 60.0011 32.0000 1.9838 1.9847 417.6122 417.8446 0.0349 -1.0000 -1.0000 3127916 1578814282.40 151.4263 60.0011 32.0000 1.9837 1.9846 417.7425 417.9747 0.0349 -1.0000 -1.0000 3127994 1578814282.50 151.4263 60.0011 32.0000 1.9835 1.9845 417.7422 417.9751 0.0350 -1.0000 -1.0000 3128057 1578814282.60 151.4263 60.0011 32.0000 1.9840 1.9849 417.5784 417.8116 0.0350 -1.0000 -1.0000 3128135 1578814282.70 151.3766 60.0011 32.0000 1.9835 1.9845 417.7030 417.9360 0.0350 -1.0000 -1.0000 3128994 1578814282.80 151.3766 60.0011 32.0000 1.9827 1.9836 417.8566 418.0895 0.0350 -1.0000 -1.0000 3129057 1578814282.90 151.3766 60.0011 32.0000 1.9828 1.9837 417.6897 417.9221 0.0350 -1.0000 -1.0000 3129119 1578814283.00 151.3766 60.0011 32.0000 1.9842 1.9851 417.5826 417.8151 0.0349 -1.0000 -1.0000 3129182 1578814283.10 151.3766 60.0011 32.0000 1.9835 1.9845 417.5965 417.8283 0.0349 -1.0000 -1.0000 3129244 1578814283.20 151.4212 60.0011 32.0000 1.9833 1.9842 417.8039 418.0371 0.0351 -1.0000 -1.0000 3129322 1578814283.30 151.4684 60.0011 32.0000 1.9844 1.9854 417.7404 417.9737 0.0350 -1.0000 -1.0000 3129385 1578814283.40 151.4684 60.0011 32.0000 1.9845 1.9854 417.5369 417.7698 0.0350 -1.0000 -1.0000 3129463 1578814283.50 151.4684 60.0011 32.0000 1.9833 1.9842 417.6427 417.8745 0.0348 -1.0000 -1.0000 3129525 1578814283.60 151.4684 60.0011 32.0000 1.9841 1.9850 417.6699 417.9020 0.0349 -1.0000 -1.0000 3129588 1578814283.70 151.4684 60.0011 32.0000 1.9839 1.9848 417.5227 417.7549 0.0349 -1.0000 -1.0000 3129650 1578814283.80 151.5596 60.0011 32.0000 1.9838 1.9847 417.6938 417.9259 0.0349 -1.0000 -1.0000 3129729 1578814283.90 151.5596 60.0011 32.0000 1.9829 1.9838 417.8644 418.0966 0.0349 -1.0000 -1.0000 3129791 1578814284.00 151.5596 60.0011 32.0000 1.9836 1.9846 417.6817 417.9146 0.0350 -1.0000 -1.0000 3129854 1578814284.10 151.5596 60.0011 32.0000 1.9840 1.9849 417.6186 417.8508 0.0349 -1.0000 -1.0000 3129932 1578814284.20 151.5596 60.0011 32.0000 1.9838 1.9848 417.6060 417.8387 0.0350 -1.0000 -1.0000 3129994 1578814284.30 151.5270 60.0011 32.0000 1.9819 1.9828 417.7240 417.9571 0.0350 -1.0000 -1.0000 3130104 1578814284.40 151.4840 60.0011 32.0000 1.9829 1.9838 417.5352 417.7683 0.0350 -1.0000 -1.0000 3130166 1578814284.50 151.4840 60.0011 32.0000 1.9834 1.9843 417.5703 417.8027 0.0349 -1.0000 -1.0000 3130229 1578814284.60 151.4840 60.0011 32.0000 1.9844 1.9853 417.6960 417.9288 0.0350 -1.0000 -1.0000 3130307 1578814284.70 151.4840 60.0011 32.0000 1.9835 1.9844 417.7318 417.9647 0.0350 -1.0000 -1.0000 3130369 1578814284.80 151.4840 60.0011 32.0000 1.9848 1.9857 417.6247 417.8574 0.0350 -1.0000 -1.0000 3130432 1578814284.90 151.5804 60.0016 32.0000 1.9839 1.9848 417.8233 418.0566 0.0350 -1.0000 -1.0000 3130510 1578814285.00 151.5804 60.0016 32.0000 1.9829 1.9838 417.8477 418.0799 0.0348 -1.0000 -1.0000 3130572 1578814285.10 151.5804 60.0016 32.0000 1.9834 1.9843 417.6354 417.8674 0.0349 -1.0000 -1.0000 3130635 1578814285.20 151.5804 60.0016 32.0000 1.9832 1.9841 417.5734 417.8064 0.0350 -1.0000 -1.0000 3130697 1578814285.30 151.5804 60.0016 32.0000 1.9820 1.9829 417.7868 418.0203 0.0351 -1.0000 -1.0000 3131229 1578814285.40 151.4940 60.0016 32.0000 1.9819 1.9828 417.6731 417.9069 0.0351 -1.0000 -1.0000 3131291 1578814285.50 151.4829 60.0016 32.0000 1.9832 1.9841 417.5988 417.8312 0.0349 -1.0000 -1.0000 3131369 1578814285.60 151.4829 60.0016 32.0000 1.9829 1.9838 417.5121 417.7442 0.0349 -1.0000 -1.0000 3131432 1578814285.70 151.4829 60.0016 32.0000 1.9831 1.9840 417.7546 417.9878 0.0351 -1.0000 -1.0000 3131494 1578814285.80 151.4829 60.0016 32.0000 1.9830 1.9839 417.8634 418.0966 0.0350 -1.0000 -1.0000 3131557 1578814285.90 151.4829 60.0016 32.0000 1.9835 1.9844 417.6977 417.9306 0.0350 -1.0000 -1.0000 3131619 1578814286.00 151.4726 60.0016 32.0000 1.9823 1.9832 417.7242 417.9571 0.0350 -1.0000 -1.0000 3131682 1578814286.10 151.4714 60.0016 32.0000 1.9826 1.9835 417.8297 418.0625 0.0349 -1.0000 -1.0000 3131760 1578814286.20 151.4714 60.0016 32.0000 1.9835 1.9844 417.6767 417.9097 0.0349 -1.0000 -1.0000 3131822 1578814286.30 151.4714 60.0016 32.0000 1.9838 1.9847 417.6331 417.8644 0.0347 -1.0000 -1.0000 3131885 1578814286.40 151.4714 60.0016 32.0000 1.9832 1.9842 417.6821 417.9140 0.0349 -1.0000 -1.0000 3131963 1578814286.50 151.4714 60.0016 32.0000 1.9832 1.9841 417.7762 418.0084 0.0349 -1.0000 -1.0000 3132025 1578814286.60 151.4557 60.0016 32.0000 1.9836 1.9845 417.7765 418.0091 0.0350 -1.0000 -1.0000 3132088 1578814286.70 151.4557 60.0016 32.0000 1.9833 1.9842 417.6453 417.8780 0.0349 -1.0000 -1.0000 3132151 1578814286.80 151.4557 60.0016 32.0000 1.9833 1.9842 417.8077 418.0404 0.0349 -1.0000 -1.0000 3132338 1578814286.90 151.4557 60.0016 32.0000 1.9828 1.9838 417.7742 418.0065 0.0349 -1.0000 -1.0000 3132416 1578814287.00 151.4557 60.0016 32.0000 1.9834 1.9843 417.6941 417.9268 0.0350 -1.0000 -1.0000 3132479 1578814287.10 151.4557 60.0016 32.0000 1.9832 1.9841 417.7600 417.9931 0.0350 -1.0000 -1.0000 3132541 1578814287.20 151.4511 60.0016 32.0000 1.9830 1.9839 417.8959 418.1297 0.0351 -1.0000 -1.0000 3132619 1578814287.30 151.4511 60.0016 32.0000 1.9830 1.9839 417.7397 417.9722 0.0349 -1.0000 -1.0000 3132682 1578814287.40 151.4511 60.0016 32.0000 1.9841 1.9850 417.6365 417.8692 0.0350 -1.0000 -1.0000 3132869 1578814287.50 151.4511 60.0016 32.0000 1.9832 1.9841 417.8407 418.0740 0.0350 -1.0000 -1.0000 3132947 1578814287.60 151.4511 60.0016 32.0000 1.9816 1.9825 417.8289 418.0617 0.0349 -1.0000 -1.0000 3133010 1578814287.70 151.5535 60.0016 32.0000 1.9828 1.9837 417.7394 417.9716 0.0349 -1.0000 -1.0000 3133072 1578814287.80 151.5535 60.0016 32.0000 1.9836 1.9845 417.6629 417.8949 0.0349 -1.0000 -1.0000 3133135 1578814287.90 151.5535 60.0016 32.0000 1.9833 1.9842 417.7652 417.9979 0.0349 -1.0000 -1.0000 3133869 1578814288.00 151.5535 60.0016 32.0000 1.9826 1.9835 417.8763 418.1085 0.0348 -1.0000 -1.0000 3133932 1578814288.10 151.5535 60.0016 32.0000 1.9837 1.9846 417.7307 417.9627 0.0349 -1.0000 -1.0000 3133994 1578814288.20 151.5535 60.0016 32.0000 1.9834 1.9843 417.8219 418.0552 0.0350 -1.0000 -1.0000 3134057 1578814288.30 151.5364 60.0016 32.0000 1.9827 1.9836 417.8166 418.0498 0.0350 -1.0000 -1.0000 3134135 1578814288.40 151.5364 60.0016 32.0000 1.9836 1.9845 417.7232 417.9562 0.0350 -1.0000 -1.0000 3134369 1578814288.50 151.5364 60.0016 32.0000 1.9842 1.9851 417.6325 417.8658 0.0350 -1.0000 -1.0000 3134432 1578814288.60 151.5364 60.0016 32.0000 1.9830 1.9839 417.7598 417.9923 0.0349 -1.0000 -1.0000 3134494 1578814288.70 151.5364 60.0016 32.0000 1.9826 1.9835 417.8521 418.0848 0.0349 -1.0000 -1.0000 3134557 1578814288.80 151.5276 60.0016 32.0000 1.9831 1.9840 417.7462 417.9775 0.0348 -1.0000 -1.0000 3134619 1578814288.90 151.5152 60.0016 32.0000 1.9842 1.9851 417.6082 417.8408 0.0350 -1.0000 -1.0000 3135369 1578814289.00 151.5152 60.0016 32.0000 1.9831 1.9840 417.7778 418.0111 0.0351 -1.0000 -1.0000 3135432 1578814289.10 151.5152 60.0016 32.0000 1.9829 1.9838 417.8243 418.0571 0.0349 -1.0000 -1.0000 3135494 1578814289.20 151.5152 60.0016 32.0000 1.9829 1.9838 417.8128 418.0456 0.0350 -1.0000 -1.0000 3135572 1578814289.30 151.5152 60.0016 32.0000 1.9835 1.9845 417.7394 417.9722 0.0350 -1.0000 -1.0000 3135635 1578814289.40 151.5581 60.0016 32.0000 1.9829 1.9838 417.7413 417.9738 0.0349 -1.0000 -1.0000 3135698 1578814289.50 151.5581 60.0016 32.0000 1.9830 1.9839 417.9011 418.1331 0.0349 -1.0000 -1.0000 3135775 1578814289.60 151.5581 60.0016 32.0000 1.9836 1.9845 417.8005 418.0336 0.0350 -1.0000 -1.0000 3135838 1578814289.70 151.4859 60.0012 32.0000 1.9844 1.9853 417.6818 417.9153 0.0351 -1.0000 -1.0000 3135901 1578814289.80 151.4827 60.0012 32.0000 1.9839 1.9848 417.7250 417.9573 0.0349 -1.0000 -1.0000 3135963 1578814289.90 151.4827 60.0012 32.0000 1.9828 1.9837 417.8121 418.0456 0.0351 -1.0000 -1.0000 3136025 1578814290.00 151.4827 60.0012 32.0000 1.9825 1.9835 417.7751 418.0087 0.0350 -1.0000 -1.0000 3136088 1578814290.10 151.4827 60.0012 32.0000 1.9840 1.9849 417.6141 417.8472 0.0350 -1.0000 -1.0000 3136166 1578814290.20 151.4827 60.0012 32.0000 1.9836 1.9845 417.7403 417.9732 0.0350 -1.0000 -1.0000 3136229 1578814290.30 151.4827 60.0012 32.0000 1.9832 1.9841 417.8150 418.0483 0.0351 -1.0000 -1.0000 3136291 1578814290.40 151.4827 60.0012 32.0000 1.9828 1.9837 417.7946 418.0267 0.0348 -1.0000 -1.0000 3136369 1578814290.50 151.4827 60.0012 32.0000 1.9832 1.9841 417.6488 417.8807 0.0350 -1.0000 -1.0000 3136588 1578814290.60 151.5134 60.0012 32.0000 1.9836 1.9845 417.7382 417.9725 0.0352 -1.0000 -1.0000 3136666 1578814290.70 151.5080 60.0012 32.0000 1.9829 1.9838 417.7612 417.9959 0.0353 -1.0000 -1.0000 3136729 1578814290.80 151.5080 60.0012 32.0000 1.9833 1.9843 417.6416 417.8746 0.0350 -1.0000 -1.0000 3136791 1578814290.90 151.5080 60.0012 32.0000 1.9834 1.9843 417.6953 417.9279 0.0349 -1.0000 -1.0000 3136854 1578814291.00 151.5080 60.0012 32.0000 1.9831 1.9840 417.8094 418.0420 0.0350 -1.0000 -1.0000 3136916 1578814291.10 151.5080 60.0012 32.0000 1.9844 1.9853 417.6890 417.9225 0.0351 -1.0000 -1.0000 3136979 1578814291.20 151.5080 60.0012 32.0000 1.9845 1.9854 417.6562 417.8886 0.0349 -1.0000 -1.0000 3137057 1578814291.30 151.5080 60.0012 32.0000 1.9836 1.9845 417.8093 418.0416 0.0349 -1.0000 -1.0000 3137150 1578814291.40 151.5080 60.0012 32.0000 1.9830 1.9839 417.8012 418.0341 0.0350 -1.0000 -1.0000 3137244 1578814291.50 151.5080 60.0012 32.0000 1.9832 1.9841 417.6701 417.9031 0.0350 -1.0000 -1.0000 3137354 1578814291.60 151.5080 60.0012 32.0000 1.9839 1.9849 417.7220 417.9550 0.0350 -1.0000 -1.0000 3137416 1578814291.70 151.5080 60.0012 32.0000 1.9833 1.9842 417.8660 418.0991 0.0350 -1.0000 -1.0000 3137479 1578814291.80 151.5080 60.0012 32.0000 1.9837 1.9846 417.7270 417.9602 0.0351 -1.0000 -1.0000 3137557 1578814291.90 151.5398 60.0012 32.0000 1.9839 1.9848 417.5233 417.7566 0.0350 -1.0000 -1.0000 3137619 1578814292.00 151.5398 60.0012 32.0000 1.9833 1.9842 417.7115 417.9444 0.0350 -1.0000 -1.0000 3137916 1578814292.10 151.5398 60.0012 32.0000 1.9822 1.9831 417.7604 417.9938 0.0351 -1.0000 -1.0000 3137994 1578814292.20 151.5398 60.0012 32.0000 1.9833 1.9842 417.6865 417.9193 0.0349 -1.0000 -1.0000 3138057 1578814292.30 151.5398 60.0012 32.0000 1.9835 1.9844 417.5782 417.8103 0.0350 -1.0000 -1.0000 3138104 1578814292.40 151.5398 60.0012 32.0000 1.9828 1.9837 417.7406 417.9732 0.0349 -1.0000 -1.0000 3138182 1578814292.50 151.5398 60.0012 32.0000 1.9828 1.9837 417.8697 418.1021 0.0349 -1.0000 -1.0000 3138619 1578814292.60 151.5398 60.0012 32.0000 1.9839 1.9848 417.7505 417.9821 0.0349 -1.0000 -1.0000 3138697 1578814292.70 151.5398 60.0012 32.0000 1.9838 1.9847 417.5951 417.8289 0.0351 -1.0000 -1.0000 3138760 1578814292.80 151.5398 60.0012 32.0000 1.9834 1.9843 417.7662 418.0000 0.0351 -1.0000 -1.0000 3138822 1578814292.90 151.5398 60.0012 32.0000 1.9833 1.9842 417.7285 417.9615 0.0350 -1.0000 -1.0000 3138885 1578814293.00 151.5298 60.0012 32.0000 1.9824 1.9833 417.6661 417.8986 0.0350 -1.0000 -1.0000 3139119 1578814293.10 151.5278 60.0012 32.0000 1.9835 1.9844 417.5891 417.8214 0.0348 -1.0000 -1.0000 3139182 1578814293.20 151.5278 60.0012 32.0000 1.9834 1.9843 417.7732 418.0059 0.0349 -1.0000 -1.0000 3139244 1578814293.30 151.5278 60.0012 32.0000 1.9836 1.9845 417.8084 418.0409 0.0350 -1.0000 -1.0000 3139307 1578814293.40 151.5278 60.0012 32.0000 1.9838 1.9847 417.6860 417.9196 0.0350 -1.0000 -1.0000 3139385 1578814293.50 151.5278 60.0012 32.0000 1.9835 1.9845 417.6106 417.8429 0.0349 -1.0000 -1.0000 3139635 1578814293.60 151.5756 60.0012 32.0000 1.9825 1.9835 417.7371 417.9702 0.0350 -1.0000 -1.0000 3139697 1578814293.70 151.5756 60.0012 32.0000 1.9829 1.9838 417.7240 417.9572 0.0351 -1.0000 -1.0000 3139760 1578814293.80 151.5756 60.0012 32.0000 1.9835 1.9844 417.6205 417.8528 0.0348 -1.0000 -1.0000 3139838 1578814293.90 151.5756 60.0012 32.0000 1.9837 1.9846 417.6354 417.8678 0.0350 -1.0000 -1.0000 3139901 1578814294.00 151.5756 60.0012 32.0000 1.9837 1.9846 417.7832 418.0171 0.0351 -1.0000 -1.0000 3139963 1578814294.10 151.5756 60.0012 32.0000 1.9846 1.9856 417.5523 417.7856 0.0350 -1.0000 -1.0000 3140104 1578814294.20 151.4556 60.0012 32.0000 1.9839 1.9848 417.5077 417.7399 0.0349 -1.0000 -1.0000 3140166 1578814294.30 151.4556 60.0012 32.0000 1.9831 1.9840 417.6635 417.8962 0.0350 -1.0000 -1.0000 3140229 1578814294.40 151.4556 60.0012 32.0000 1.9834 1.9844 417.7943 418.0277 0.0351 -1.0000 -1.0000 3140307 1578814294.50 151.4556 60.0012 32.0000 1.9842 1.9851 417.5891 417.8216 0.0349 -1.0000 -1.0000 3140369 1578814294.60 151.4556 60.0012 32.0000 1.9836 1.9845 417.5493 417.7808 0.0348 -1.0000 -1.0000 3140432 1578814294.70 151.4629 60.0003 32.0000 1.9825 1.9834 417.7668 417.9998 0.0350 -1.0000 -1.0000 3140510 1578814294.80 151.4663 59.9999 32.0000 1.9835 1.9844 417.6627 417.8960 0.0351 -1.0000 -1.0000 3140572 1578814294.90 151.4663 59.9999 32.0000 1.9837 1.9846 417.6052 417.8386 0.0351 -1.0000 -1.0000 3140650 1578814295.00 151.4663 59.9999 32.0000 1.9836 1.9845 417.6837 417.9172 0.0351 -1.0000 -1.0000 3140713 1578814295.10 151.4663 59.9999 32.0000 1.9826 1.9836 417.7382 417.9719 0.0351 -1.0000 -1.0000 3140775 1578814295.20 151.4663 59.9999 32.0000 1.9835 1.9844 417.6067 417.8401 0.0351 -1.0000 -1.0000 3140838 1578814295.30 151.5089 59.9999 32.0000 1.9831 1.9840 417.6336 417.8667 0.0350 -1.0000 -1.0000 3140900 1578814295.40 151.5089 59.9999 32.0000 1.9829 1.9838 417.7650 417.9979 0.0350 -1.0000 -1.0000 3140963 1578814295.50 151.5089 59.9999 32.0000 1.9833 1.9842 417.6497 417.8828 0.0350 -1.0000 -1.0000 3141041 1578814295.60 151.5089 59.9999 32.0000 1.9838 1.9847 417.6775 417.9111 0.0351 -1.0000 -1.0000 3141369 1578814295.70 151.5089 59.9999 32.0000 1.9834 1.9843 417.8577 418.0925 0.0352 -1.0000 -1.0000 3141432 1578814295.80 151.5401 59.9999 32.0000 1.9828 1.9837 417.8774 418.1110 0.0351 -1.0000 -1.0000 3141510 1578814295.90 151.5401 59.9999 32.0000 1.9841 1.9851 417.6665 417.8990 0.0348 -1.0000 -1.0000 3141572 1578814296.00 151.5401 59.9999 32.0000 1.9838 1.9847 417.5817 417.8149 0.0351 -1.0000 -1.0000 3141635 1578814296.10 151.5401 59.9999 32.0000 1.9834 1.9844 417.7729 418.0060 0.0350 -1.0000 -1.0000 3141885 1578814296.20 151.5401 59.9999 32.0000 1.9822 1.9831 417.8813 418.1144 0.0350 -1.0000 -1.0000 3141947 1578814296.30 151.5116 59.9999 32.0000 1.9832 1.9841 417.6758 417.9090 0.0351 -1.0000 -1.0000 3142010 1578814296.40 151.4585 59.9999 32.0000 1.9819 1.9828 417.7063 417.9384 0.0348 -1.0000 -1.0000 3142088 1578814296.50 151.4585 59.9999 32.0000 1.9823 1.9832 417.8736 418.1058 0.0349 -1.0000 -1.0000 3142151 1578814296.60 151.4585 59.9999 32.0000 1.9833 1.9842 417.8254 418.0585 0.0350 -1.0000 -1.0000 3142619 1578814296.70 151.4585 59.9999 32.0000 1.9842 1.9851 417.6144 417.8473 0.0350 -1.0000 -1.0000 3142682 1578814296.80 151.4585 59.9999 32.0000 1.9824 1.9833 417.8514 418.0843 0.0349 -1.0000 -1.0000 3142744 1578814296.90 151.4764 59.9999 32.0000 1.9829 1.9838 417.7980 418.0305 0.0349 -1.0000 -1.0000 3142807 1578814297.00 151.4809 59.9999 32.0000 1.9832 1.9841 417.6554 417.8884 0.0350 -1.0000 -1.0000 3142869 1578814297.10 151.4809 59.9999 32.0000 1.9827 1.9837 417.8070 418.0409 0.0351 -1.0000 -1.0000 3142932 1578814297.20 151.4809 59.9999 32.0000 1.9823 1.9832 417.8619 418.0953 0.0350 -1.0000 -1.0000 3143010 1578814297.30 151.4809 59.9999 32.0000 1.9842 1.9851 417.7601 417.9936 0.0351 -1.0000 -1.0000 3143072 1578814297.40 151.4809 59.9999 32.0000 1.9839 1.9848 417.6167 417.8497 0.0350 -1.0000 -1.0000 3143135 1578814297.50 151.3919 59.9999 32.0000 1.9825 1.9834 417.8506 418.0834 0.0350 -1.0000 -1.0000 3143213 1578814297.60 151.3867 59.9999 32.0000 1.9832 1.9841 417.7637 417.9965 0.0350 -1.0000 -1.0000 3143275 1578814297.70 151.3867 59.9999 32.0000 1.9838 1.9847 417.6786 417.9123 0.0352 -1.0000 -1.0000 3143338 1578814297.80 151.3867 59.9999 32.0000 1.9841 1.9850 417.6440 417.8751 0.0348 -1.0000 -1.0000 3143401 1578814297.90 151.3867 59.9999 32.0000 1.9829 1.9838 417.8304 418.0630 0.0349 -1.0000 -1.0000 3143463 1578814298.00 151.3867 59.9999 32.0000 1.9836 1.9845 417.8926 418.1256 0.0351 -1.0000 -1.0000 3143525 1578814298.10 151.4865 59.9999 32.0000 1.9836 1.9845 417.7523 417.9853 0.0350 -1.0000 -1.0000 3143604 1578814298.20 151.4865 59.9999 32.0000 1.9832 1.9841 417.6382 417.8713 0.0350 -1.0000 -1.0000 3144135 1578814298.30 151.4865 59.9999 32.0000 1.9824 1.9833 417.8201 418.0530 0.0349 -1.0000 -1.0000 3144197 1578814298.40 151.4865 59.9999 32.0000 1.9832 1.9841 417.7929 418.0253 0.0349 -1.0000 -1.0000 3144260 1578814298.50 151.4865 59.9999 32.0000 1.9836 1.9845 417.7346 417.9676 0.0350 -1.0000 -1.0000 3144322 1578814298.60 151.4743 59.9999 32.0000 1.9838 1.9847 417.7699 418.0033 0.0350 -1.0000 -1.0000 3144400 1578814298.70 151.4743 59.9999 32.0000 1.9841 1.9850 417.9125 418.1459 0.0351 -1.0000 -1.0000 3144463 1578814298.80 151.4743 59.9999 32.0000 1.9845 1.9854 417.7350 417.9680 0.0349 -1.0000 -1.0000 3144525 1578814298.90 151.4743 59.9999 32.0000 1.9847 1.9856 417.7464 417.9777 0.0348 -1.0000 -1.0000 3144604 1578814299.00 151.4743 59.9999 32.0000 1.9834 1.9844 417.7864 418.0193 0.0350 -1.0000 -1.0000 3144666 1578814299.10 151.4555 59.9999 32.0000 1.9834 1.9843 417.8100 418.0430 0.0350 -1.0000 -1.0000 3144729 1578814299.20 151.4464 59.9999 32.0000 1.9840 1.9849 417.7679 418.0005 0.0349 -1.0000 -1.0000 3144869 1578814299.30 151.4464 59.9999 32.0000 1.9843 1.9852 417.6556 417.8879 0.0349 -1.0000 -1.0000 3144932 1578814299.40 151.4464 59.9999 32.0000 1.9828 1.9837 417.7638 417.9978 0.0352 -1.0000 -1.0000 3144994 1578814299.50 151.4464 59.9999 32.0000 1.9831 1.9840 417.8540 418.0875 0.0350 -1.0000 -1.0000 3145072 1578814299.60 151.4464 59.9999 32.0000 1.9842 1.9851 417.6812 417.9141 0.0350 -1.0000 -1.0000 3145135 1578814299.70 151.4710 60.0010 32.0000 1.9840 1.9849 417.7346 417.9671 0.0349 -1.0000 -1.0000 3145197 1578814299.80 151.4710 60.0010 32.0000 1.9834 1.9843 417.8889 418.1221 0.0350 -1.0000 -1.0000 3145385 1578814299.90 151.4710 60.0010 32.0000 1.9840 1.9849 417.6366 417.8700 0.0351 -1.0000 -1.0000 3145447 1578814300.00 151.4710 60.0010 32.0000 1.9840 1.9849 417.7463 417.9793 0.0350 -1.0000 -1.0000 3145510 1578814300.10 151.4710 60.0010 32.0000 1.9831 1.9840 417.8361 418.0679 0.0348 -1.0000 -1.0000 3145588 1578814300.20 151.4710 60.0010 32.0000 1.9834 1.9843 417.8680 418.1006 0.0350 -1.0000 -1.0000 3145651 1578814300.30 151.5430 60.0010 32.0000 1.9846 1.9855 417.7343 417.9678 0.0351 -1.0000 -1.0000 3145822 1578814300.40 151.5466 60.0010 32.0000 1.9836 1.9846 417.8430 418.0765 0.0350 -1.0000 -1.0000 3145901 1578814300.50 151.5466 60.0010 32.0000 1.9824 1.9833 417.9296 418.1626 0.0350 -1.0000 -1.0000 3145963 1578814300.60 151.5466 60.0010 32.0000 1.9839 1.9849 417.6934 417.9270 0.0351 -1.0000 -1.0000 3146041 1578814300.70 151.5466 60.0010 32.0000 1.9840 1.9849 417.5882 417.8213 0.0350 -1.0000 -1.0000 3146104 1578814300.80 151.5466 60.0010 32.0000 1.9839 1.9848 417.6741 417.9073 0.0350 -1.0000 -1.0000 3146588 1578814300.90 151.4849 60.0010 32.0000 1.9828 1.9837 417.8367 418.0690 0.0349 -1.0000 -1.0000 3146666 1578814301.00 151.4849 60.0010 32.0000 1.9833 1.9842 417.6309 417.8632 0.0348 -1.0000 -1.0000 3146729 1578814301.10 151.4849 60.0010 32.0000 1.9830 1.9839 417.6643 417.8964 0.0349 -1.0000 -1.0000 3146791 1578814301.20 151.4849 60.0010 32.0000 1.9826 1.9835 417.8420 418.0746 0.0350 -1.0000 -1.0000 3146869 1578814301.30 151.4849 60.0010 32.0000 1.9830 1.9839 417.6873 417.9205 0.0351 -1.0000 -1.0000 3146932 1578814301.40 151.5724 60.0010 32.0000 1.9834 1.9843 417.5294 417.7631 0.0352 -1.0000 -1.0000 3146994 1578814301.50 151.5724 60.0010 32.0000 1.9834 1.9843 417.7724 418.0057 0.0350 -1.0000 -1.0000 3147057 1578814301.60 151.5724 60.0010 32.0000 1.9830 1.9839 417.7862 418.0195 0.0350 -1.0000 -1.0000 3147119 1578814301.70 151.5724 60.0010 32.0000 1.9847 1.9856 417.7162 417.9493 0.0350 -1.0000 -1.0000 3147182 1578814301.80 151.5724 60.0010 32.0000 1.9848 1.9857 417.7000 417.9330 0.0350 -1.0000 -1.0000 3147369 1578814301.90 151.5724 60.0010 32.0000 1.9837 1.9846 417.7728 418.0059 0.0351 -1.0000 -1.0000 3147432 1578814302.00 151.6192 60.0010 32.0000 1.9839 1.9848 417.9235 418.1582 0.0351 -1.0000 -1.0000 3147494 1578814302.10 151.6192 60.0010 32.0000 1.9833 1.9842 417.7087 417.9419 0.0350 -1.0000 -1.0000 3147572 1578814302.20 151.6192 60.0010 32.0000 1.9835 1.9844 417.8226 418.0552 0.0349 -1.0000 -1.0000 3147635 1578814302.30 151.6192 60.0010 32.0000 1.9833 1.9842 417.7586 417.9919 0.0350 -1.0000 -1.0000 3148119 1578814302.40 151.6192 60.0010 32.0000 1.9839 1.9848 417.7054 417.9391 0.0352 -1.0000 -1.0000 3148197 1578814302.50 151.5060 60.0010 32.0000 1.9839 1.9848 417.6366 417.8698 0.0349 -1.0000 -1.0000 3148260 1578814302.60 151.5060 60.0010 32.0000 1.9837 1.9846 417.6738 417.9074 0.0351 -1.0000 -1.0000 3148385 1578814302.70 151.5060 60.0010 32.0000 1.9832 1.9841 417.8113 418.0443 0.0350 -1.0000 -1.0000 3148463 1578814302.80 151.5060 60.0010 32.0000 1.9839 1.9848 417.8397 418.0730 0.0351 -1.0000 -1.0000 3148635 1578814302.90 151.5060 60.0010 32.0000 1.9837 1.9846 417.5995 417.8321 0.0350 -1.0000 -1.0000 3148713 1578814303.00 151.5060 60.0010 32.0000 1.9828 1.9838 417.7309 417.9644 0.0351 -1.0000 -1.0000 3148776 1578814303.10 151.5060 60.0010 32.0000 1.9837 1.9846 417.9086 418.1416 0.0349 -1.0000 -1.0000 3148838 1578814303.20 151.4503 60.0010 32.0000 1.9838 1.9847 417.7621 417.9958 0.0351 -1.0000 -1.0000 3148916 1578814303.30 151.4386 60.0010 32.0000 1.9834 1.9843 417.8057 418.0396 0.0351 -1.0000 -1.0000 3148979 1578814303.40 151.4386 60.0010 32.0000 1.9832 1.9841 417.8204 418.0540 0.0351 -1.0000 -1.0000 3149041 1578814303.50 151.4386 60.0010 32.0000 1.9834 1.9843 417.7798 418.0135 0.0350 -1.0000 -1.0000 3149119 1578814303.60 151.4386 60.0010 32.0000 1.9838 1.9847 417.6278 417.8605 0.0350 -1.0000 -1.0000 3149182 1578814303.70 151.4559 60.0010 32.0000 1.9839 1.9848 417.7944 418.0280 0.0351 -1.0000 -1.0000 3149244 1578814303.80 151.6442 60.0010 32.0000 1.9840 1.9849 417.8441 418.0777 0.0350 -1.0000 -1.0000 3149322 1578814303.90 151.6442 60.0010 32.0000 1.9838 1.9847 417.5928 417.8259 0.0350 -1.0000 -1.0000 3149635 1578814304.00 151.6442 60.0010 32.0000 1.9839 1.9848 417.6088 417.8425 0.0351 -1.0000 -1.0000 3149698 1578814304.10 151.6442 60.0010 32.0000 1.9827 1.9836 417.8798 418.1141 0.0352 -1.0000 -1.0000 3149776 1578814304.20 151.6442 60.0010 32.0000 1.9828 1.9837 417.7112 417.9451 0.0351 -1.0000 -1.0000 3149838 1578814304.30 151.4167 60.0010 32.0000 1.9838 1.9847 417.5981 417.8313 0.0350 -1.0000 -1.0000 3149901 1578814304.40 151.4167 60.0010 32.0000 1.9839 1.9848 417.7646 417.9976 0.0350 -1.0000 -1.0000 3150135 1578814304.50 151.4167 60.0010 32.0000 1.9826 1.9835 417.8294 418.0626 0.0350 -1.0000 -1.0000 3150197 1578814304.60 151.4167 60.0010 32.0000 1.9840 1.9849 417.6235 417.8562 0.0350 -1.0000 -1.0000 3150275 1578814304.70 151.4167 60.0010 32.0000 1.9839 1.9848 417.6419 417.8752 0.0350 -1.0000 -1.0000 3150338 1578814304.80 151.4167 60.0010 32.0000 1.9830 1.9839 417.7843 418.0166 0.0349 -1.0000 -1.0000 3150400 1578814304.90 151.5594 60.0004 32.0000 1.9833 1.9842 417.7678 418.0010 0.0351 -1.0000 -1.0000 3150479 1578814305.00 151.5698 60.0004 32.0000 1.9834 1.9843 417.5987 417.8310 0.0349 -1.0000 -1.0000 3150541 1578814305.10 151.5698 60.0004 32.0000 1.9835 1.9844 417.7507 417.9836 0.0349 -1.0000 -1.0000 3150604 1578814305.20 151.5698 60.0004 32.0000 1.9832 1.9841 417.8058 418.0381 0.0349 -1.0000 -1.0000 3150666 1578814305.30 151.5698 60.0004 32.0000 1.9839 1.9848 417.5860 417.8184 0.0349 -1.0000 -1.0000 3150729 1578814305.40 151.5698 60.0004 32.0000 1.9831 1.9841 417.6802 417.9136 0.0350 -1.0000 -1.0000 3150869 1578814305.50 151.4926 60.0004 32.0000 1.9837 1.9846 417.7304 417.9635 0.0350 -1.0000 -1.0000 3150947 1578814305.60 151.4276 60.0004 32.0000 1.9831 1.9840 417.6828 417.9158 0.0350 -1.0000 -1.0000 3151010 1578814305.70 151.4276 60.0004 32.0000 1.9837 1.9846 417.5586 417.7915 0.0350 -1.0000 -1.0000 3151072 1578814305.80 151.4276 60.0004 32.0000 1.9837 1.9846 417.7662 417.9989 0.0350 -1.0000 -1.0000 3151150 1578814305.90 151.4276 60.0004 32.0000 1.9829 1.9838 417.7664 417.9996 0.0351 -1.0000 -1.0000 3151369 1578814306.00 151.4276 60.0004 32.0000 1.9844 1.9853 417.6415 417.8754 0.0351 -1.0000 -1.0000 3151432 1578814306.10 151.5460 60.0004 32.0000 1.9840 1.9849 417.6329 417.8661 0.0350 -1.0000 -1.0000 3151510 1578814306.20 151.5460 60.0004 32.0000 1.9836 1.9845 417.7212 417.9545 0.0351 -1.0000 -1.0000 3151572 1578814306.30 151.5460 60.0004 32.0000 1.9830 1.9840 417.8451 418.0787 0.0351 -1.0000 -1.0000 3151635 1578814306.40 151.5460 60.0004 32.0000 1.9842 1.9851 417.5031 417.7372 0.0352 -1.0000 -1.0000 3152135 1578814306.50 151.5460 60.0004 32.0000 1.9835 1.9844 417.6161 417.8494 0.0350 -1.0000 -1.0000 3152182 1578814306.60 151.5460 60.0004 32.0000 1.9822 1.9831 417.8029 418.0360 0.0350 -1.0000 -1.0000 3152260 1578814306.70 151.4801 60.0004 32.0000 1.9826 1.9835 417.7822 418.0155 0.0350 -1.0000 -1.0000 3152322 1578814306.80 151.4801 60.0004 32.0000 1.9835 1.9844 417.6084 417.8414 0.0350 -1.0000 -1.0000 3152385 1578814306.90 151.4801 60.0004 32.0000 1.9820 1.9829 417.7836 418.0171 0.0351 -1.0000 -1.0000 3152463 1578814307.00 151.4801 60.0004 32.0000 1.9833 1.9842 417.8088 418.0433 0.0352 -1.0000 -1.0000 3152854 1578814307.10 151.4801 60.0004 32.0000 1.9834 1.9843 417.5420 417.7758 0.0351 -1.0000 -1.0000 3152916 1578814307.20 151.4854 60.0004 32.0000 1.9833 1.9842 417.6043 417.8375 0.0350 -1.0000 -1.0000 3152994 1578814307.30 151.4857 60.0004 32.0000 1.9823 1.9832 417.7389 417.9713 0.0349 -1.0000 -1.0000 3153057 1578814307.40 151.4857 60.0004 32.0000 1.9832 1.9841 417.7039 417.9380 0.0352 -1.0000 -1.0000 3153119 1578814307.50 151.4857 60.0004 32.0000 1.9846 1.9855 417.6497 417.8843 0.0352 -1.0000 -1.0000 3153354 1578814307.60 151.4857 60.0004 32.0000 1.9836 1.9845 417.5976 417.8309 0.0350 -1.0000 -1.0000 3153416 1578814307.70 151.4857 60.0004 32.0000 1.9833 1.9842 417.7521 417.9854 0.0350 -1.0000 -1.0000 3153479 1578814307.80 151.4554 60.0004 32.0000 1.9836 1.9846 417.8023 418.0350 0.0350 -1.0000 -1.0000 3153557 1578814307.90 151.4554 60.0004 32.0000 1.9834 1.9843 417.6489 417.8819 0.0350 -1.0000 -1.0000 3153619 1578814308.00 151.4554 60.0004 32.0000 1.9835 1.9844 417.7002 417.9333 0.0351 -1.0000 -1.0000 3153854 1578814308.10 151.4554 60.0004 32.0000 1.9831 1.9841 417.8810 418.1138 0.0350 -1.0000 -1.0000 3153932 1578814308.20 151.4554 60.0004 32.0000 1.9833 1.9842 417.6462 417.8797 0.0351 -1.0000 -1.0000 3153994 1578814308.30 151.4395 60.0004 32.0000 1.9841 1.9850 417.6030 417.8362 0.0350 -1.0000 -1.0000 3154057 1578814308.40 151.4395 60.0004 32.0000 1.9832 1.9841 417.6229 417.8555 0.0350 -1.0000 -1.0000 3154119 1578814308.50 151.4395 60.0004 32.0000 1.9828 1.9837 417.8317 418.0648 0.0350 -1.0000 -1.0000 3154182 1578814308.60 151.4395 60.0004 32.0000 1.9834 1.9843 417.6474 417.8808 0.0351 -1.0000 -1.0000 3154260 1578814308.70 151.4395 60.0004 32.0000 1.9829 1.9838 417.6286 417.8627 0.0352 -1.0000 -1.0000 3154322 1578814308.80 151.4395 60.0004 32.0000 1.9828 1.9837 417.7868 418.0205 0.0351 -1.0000 -1.0000 3154385 1578814308.90 151.4395 60.0004 32.0000 1.9835 1.9844 417.8128 418.0464 0.0351 -1.0000 -1.0000 3154463 1578814309.00 151.4395 60.0004 32.0000 1.9837 1.9846 417.7035 417.9375 0.0351 -1.0000 -1.0000 3154635 1578814309.10 151.5342 60.0004 32.0000 1.9834 1.9844 417.8584 418.0904 0.0349 -1.0000 -1.0000 3154697 1578814309.20 151.5429 60.0004 32.0000 1.9842 1.9851 417.7993 418.0325 0.0350 -1.0000 -1.0000 3154775 1578814309.30 151.5429 60.0004 32.0000 1.9837 1.9846 417.7107 417.9433 0.0349 -1.0000 -1.0000 3154838 1578814309.40 151.5429 60.0004 32.0000 1.9836 1.9845 417.7271 417.9602 0.0351 -1.0000 -1.0000 3154900 1578814309.50 151.5429 60.0004 32.0000 1.9820 1.9829 417.7769 418.0111 0.0351 -1.0000 -1.0000 3155135 1578814309.60 151.5429 60.0004 32.0000 1.9827 1.9836 417.7955 418.0286 0.0350 -1.0000 -1.0000 3155197 1578814309.70 151.4642 60.0004 32.0000 1.9839 1.9848 417.7447 417.9781 0.0351 -1.0000 -1.0000 3155260 1578814309.80 151.3814 60.0005 32.0000 1.9830 1.9839 417.6641 417.8979 0.0351 -1.0000 -1.0000 3155338 1578814309.90 151.3814 60.0005 32.0000 1.9827 1.9836 417.8321 418.0656 0.0350 -1.0000 -1.0000 3155401 1578814310.00 151.3814 60.0005 32.0000 1.9830 1.9839 417.7244 417.9567 0.0349 -1.0000 -1.0000 3155463 1578814310.10 151.3814 60.0005 32.0000 1.9831 1.9841 417.5872 417.8203 0.0351 -1.0000 -1.0000 3155651 1578814310.20 151.3814 60.0005 32.0000 1.9840 1.9849 417.7292 417.9634 0.0352 -1.0000 -1.0000 3155713 1578814310.30 151.4902 60.0005 32.0000 1.9842 1.9852 417.7589 417.9926 0.0351 -1.0000 -1.0000 3155776 1578814310.40 151.4902 60.0005 32.0000 1.9832 1.9841 417.5736 417.8061 0.0349 -1.0000 -1.0000 3155838 1578814310.50 151.4902 60.0005 32.0000 1.9829 1.9839 417.6488 417.8812 0.0350 -1.0000 -1.0000 3155916 1578814310.60 151.4902 60.0005 32.0000 1.9825 1.9834 417.7087 417.9412 0.0350 -1.0000 -1.0000 3156151 1578814310.70 151.4902 60.0005 32.0000 1.9836 1.9845 417.6539 417.8868 0.0350 -1.0000 -1.0000 3156213 1578814310.80 151.4568 60.0005 32.0000 1.9837 1.9846 417.6601 417.8928 0.0350 -1.0000 -1.0000 3156275 1578814310.90 151.4219 60.0005 32.0000 1.9831 1.9840 417.7308 417.9649 0.0351 -1.0000 -1.0000 3156354 1578814311.00 151.4219 60.0005 32.0000 1.9835 1.9844 417.7755 418.0093 0.0352 -1.0000 -1.0000 3156416 1578814311.10 151.4219 60.0005 32.0000 1.9841 1.9850 417.6589 417.8928 0.0351 -1.0000 -1.0000 3156588 1578814311.20 151.4219 60.0005 32.0000 1.9831 1.9840 417.6585 417.8912 0.0350 -1.0000 -1.0000 3156666 1578814311.30 151.4219 60.0005 32.0000 1.9838 1.9848 417.8233 418.0575 0.0352 -1.0000 -1.0000 3156713 1578814311.40 151.3981 60.0005 32.0000 1.9829 1.9839 417.7175 417.9509 0.0350 -1.0000 -1.0000 3156791 1578814311.50 151.3981 60.0005 32.0000 1.9832 1.9841 417.6892 417.9223 0.0351 -1.0000 -1.0000 3156854 1578814311.60 151.3981 60.0005 32.0000 1.9828 1.9837 417.8512 418.0858 0.0352 -1.0000 -1.0000 3157385 1578814311.70 151.3981 60.0005 32.0000 1.9835 1.9844 417.6985 417.9317 0.0350 -1.0000 -1.0000 3157448 1578814311.80 151.3981 60.0005 32.0000 1.9838 1.9847 417.6014 417.8351 0.0351 -1.0000 -1.0000 3157525 1578814311.90 151.3981 60.0005 32.0000 1.9827 1.9837 417.8586 418.0924 0.0351 -1.0000 -1.0000 3157588 1578814312.00 151.4893 60.0005 32.0000 1.9828 1.9837 417.8225 418.0570 0.0351 -1.0000 -1.0000 3157650 1578814312.10 151.4893 60.0005 32.0000 1.9837 1.9846 417.6660 417.8998 0.0352 -1.0000 -1.0000 3157854 1578814312.20 151.4893 60.0005 32.0000 1.9834 1.9843 417.5727 417.8072 0.0352 -1.0000 -1.0000 3157916 1578814312.30 151.4893 60.0005 32.0000 1.9827 1.9836 417.7074 417.9399 0.0350 -1.0000 -1.0000 3157979 1578814312.40 151.4893 60.0005 32.0000 1.9833 1.9842 417.8637 418.0969 0.0350 -1.0000 -1.0000 3158057 1578814312.50 151.4893 60.0005 32.0000 1.9832 1.9841 417.7637 417.9974 0.0351 -1.0000 -1.0000 3158119 1578814312.60 151.5009 60.0005 32.0000 1.9837 1.9846 417.7390 417.9722 0.0350 -1.0000 -1.0000 3158354 1578814312.70 151.5009 60.0005 32.0000 1.9830 1.9839 417.8569 418.0905 0.0351 -1.0000 -1.0000 3158416 1578814312.80 151.5009 60.0005 32.0000 1.9838 1.9847 417.7339 417.9663 0.0348 -1.0000 -1.0000 3158479 1578814312.90 151.5009 60.0005 32.0000 1.9834 1.9843 417.5228 417.7562 0.0351 -1.0000 -1.0000 3158557 1578814313.00 151.5009 60.0005 32.0000 1.9832 1.9841 417.7992 418.0331 0.0351 -1.0000 -1.0000 3158619 1578814313.10 151.5028 60.0005 32.0000 1.9825 1.9834 417.8627 418.0965 0.0351 -1.0000 -1.0000 3158838 1578814313.20 151.5028 60.0005 32.0000 1.9836 1.9845 417.7145 417.9478 0.0351 -1.0000 -1.0000 3158916 1578814313.30 151.5028 60.0005 32.0000 1.9832 1.9841 417.6591 417.8933 0.0352 -1.0000 -1.0000 3158979 1578814313.40 151.5028 60.0005 32.0000 1.9835 1.9844 417.8238 418.0580 0.0352 -1.0000 -1.0000 3159041 1578814313.50 151.5028 60.0005 32.0000 1.9833 1.9842 417.8356 418.0696 0.0352 -1.0000 -1.0000 3159119 1578814313.60 151.5149 60.0005 32.0000 1.9828 1.9837 417.7694 418.0040 0.0353 -1.0000 -1.0000 3159182 1578814313.70 151.5270 60.0005 32.0000 1.9837 1.9846 417.7091 417.9438 0.0352 -1.0000 -1.0000 3159354 1578814313.80 151.5270 60.0005 32.0000 1.9823 1.9832 417.8779 418.1116 0.0351 -1.0000 -1.0000 3159432 1578814313.90 151.5270 60.0005 32.0000 1.9823 1.9833 417.7720 418.0056 0.0351 -1.0000 -1.0000 3159494 1578814314.00 151.5270 60.0005 32.0000 1.9832 1.9842 417.6457 417.8789 0.0350 -1.0000 -1.0000 3159557 1578814314.10 151.5270 60.0005 32.0000 1.9822 1.9831 417.6786 417.9122 0.0352 -1.0000 -1.0000 3159635 1578814314.20 151.4879 60.0005 32.0000 1.9824 1.9833 417.7927 418.0252 0.0350 -1.0000 -1.0000 3200088 1578814314.30 151.4147 60.0005 32.0000 1.9824 1.9833 417.8602 418.0938 0.0350 -1.0000 -1.0000 3200150 1578814314.40 151.4147 60.0005 32.0000 1.9828 1.9837 417.7205 417.9531 0.0350 -1.0000 -1.0000 3200229 1578814314.50 151.4147 60.0005 32.0000 1.9835 1.9844 417.5749 417.8082 0.0351 -1.0000 -1.0000 3200291 1578814314.60 151.4147 60.0005 32.0000 1.9823 1.9832 417.7193 417.9527 0.0350 -1.0000 -1.0000 3200354 1578814314.70 151.4147 60.0005 32.0000 1.9830 1.9839 417.8040 418.0371 0.0351 -1.0000 -1.0000 3200588 1578814314.80 151.4518 60.0014 32.0000 1.9843 1.9852 417.7937 418.0277 0.0351 -1.0000 -1.0000 3200650 1578814314.90 151.4518 60.0014 32.0000 1.9842 1.9851 417.8058 418.0398 0.0351 -1.0000 -1.0000 3200729 1578814315.00 151.4518 60.0014 32.0000 1.9838 1.9848 417.8827 418.1171 0.0352 -1.0000 -1.0000 3200791 1578814315.10 151.4518 60.0014 32.0000 1.9832 1.9841 417.7380 417.9721 0.0351 -1.0000 -1.0000 3200854 1578814315.20 151.4518 60.0014 32.0000 1.9840 1.9849 417.5999 417.8327 0.0350 -1.0000 -1.0000 3200916 1578814315.30 151.5216 60.0014 32.0000 1.9832 1.9841 417.7711 418.0045 0.0350 -1.0000 -1.0000 3200979 1578814315.40 151.6162 60.0014 32.0000 1.9836 1.9845 417.8701 418.1031 0.0350 -1.0000 -1.0000 3201041 1578814315.50 151.6162 60.0014 32.0000 1.9840 1.9849 417.8040 418.0372 0.0350 -1.0000 -1.0000 3201119 1578814315.60 151.6162 60.0014 32.0000 1.9847 1.9856 417.6568 417.8902 0.0351 -1.0000 -1.0000 3201182 1578814315.70 151.6162 60.0014 32.0000 1.9830 1.9839 417.8044 418.0380 0.0351 -1.0000 -1.0000 3201354 1578814315.80 151.6162 60.0014 32.0000 1.9823 1.9832 417.7783 418.0126 0.0352 -1.0000 -1.0000 3201432 1578814315.90 151.4826 60.0014 32.0000 1.9828 1.9837 417.6909 417.9245 0.0351 -1.0000 -1.0000 3201494 1578814316.00 151.4826 60.0014 32.0000 1.9831 1.9840 417.5506 417.7843 0.0351 -1.0000 -1.0000 3201557 1578814316.10 151.4826 60.0014 32.0000 1.9836 1.9845 417.7921 418.0258 0.0351 -1.0000 -1.0000 3201635 1578814316.20 151.4826 60.0014 32.0000 1.9834 1.9843 417.5721 417.8058 0.0351 -1.0000 -1.0000 3201697 1578814316.30 151.4826 60.0014 32.0000 1.9834 1.9843 417.6111 417.8446 0.0350 -1.0000 -1.0000 3201760 1578814316.40 151.5486 60.0014 32.0000 1.9831 1.9840 417.8348 418.0677 0.0350 -1.0000 -1.0000 3201822 1578814316.50 151.5537 60.0014 32.0000 1.9838 1.9847 417.6705 417.9037 0.0351 -1.0000 -1.0000 3201885 1578814316.60 151.5537 60.0014 32.0000 1.9843 1.9852 417.6351 417.8677 0.0349 -1.0000 -1.0000 3201963 1578814316.70 151.5537 60.0014 32.0000 1.9839 1.9848 417.5417 417.7750 0.0351 -1.0000 -1.0000 3202401 1578814316.80 151.5537 60.0014 32.0000 1.9828 1.9838 417.7746 418.0089 0.0351 -1.0000 -1.0000 3202463 1578814316.90 151.5525 60.0014 32.0000 1.9836 1.9845 417.7219 417.9550 0.0350 -1.0000 -1.0000 3202541 1578814317.00 151.5457 60.0014 32.0000 1.9844 1.9853 417.4989 417.7321 0.0351 -1.0000 -1.0000 3202604 1578814317.10 151.5457 60.0014 32.0000 1.9832 1.9841 417.6670 417.9011 0.0352 -1.0000 -1.0000 3202666 1578814317.20 151.5457 60.0014 32.0000 1.9831 1.9840 417.7351 417.9686 0.0350 -1.0000 -1.0000 3202901 1578814317.30 151.5457 60.0014 32.0000 1.9834 1.9843 417.5530 417.7867 0.0352 -1.0000 -1.0000 3202963 1578814317.40 151.5457 60.0014 32.0000 1.9830 1.9839 417.6180 417.8520 0.0351 -1.0000 -1.0000 3203025 1578814317.50 151.5217 60.0014 32.0000 1.9838 1.9847 417.8201 418.0540 0.0351 -1.0000 -1.0000 3203088 1578814317.60 151.4941 60.0014 32.0000 1.9828 1.9837 417.7678 418.0020 0.0352 -1.0000 -1.0000 3203151 1578814317.70 151.4941 60.0014 32.0000 1.9835 1.9844 417.6587 417.8923 0.0351 -1.0000 -1.0000 3203385 1578814317.80 151.4941 60.0014 32.0000 1.9827 1.9837 417.7456 417.9783 0.0350 -1.0000 -1.0000 3203463 1578814317.90 151.4941 60.0014 32.0000 1.9827 1.9837 417.7966 418.0297 0.0349 -1.0000 -1.0000 3203525 1578814318.00 151.4941 60.0014 32.0000 1.9839 1.9848 417.7380 417.9711 0.0351 -1.0000 -1.0000 3203588 1578814318.10 151.5838 60.0014 32.0000 1.9839 1.9848 417.7550 417.9888 0.0350 -1.0000 -1.0000 3203651 1578814318.20 151.5987 60.0014 32.0000 1.9837 1.9846 417.7830 418.0164 0.0352 -1.0000 -1.0000 3204385 1578814318.30 151.5987 60.0014 32.0000 1.9832 1.9841 417.7764 418.0091 0.0349 -1.0000 -1.0000 3204447 1578814318.40 151.5987 60.0014 32.0000 1.9834 1.9843 417.6061 417.8397 0.0352 -1.0000 -1.0000 3204525 1578814318.50 151.5987 60.0014 32.0000 1.9832 1.9841 417.7017 417.9357 0.0350 -1.0000 -1.0000 3204588 1578814318.60 151.5987 60.0014 32.0000 1.9822 1.9831 417.8854 418.1184 0.0351 -1.0000 -1.0000 3204666 1578814318.70 151.5078 60.0014 32.0000 1.9837 1.9846 417.7166 417.9491 0.0349 -1.0000 -1.0000 3204729 1578814318.80 151.5078 60.0014 32.0000 1.9837 1.9846 417.6304 417.8627 0.0350 -1.0000 -1.0000 3204791 1578814318.90 151.5078 60.0014 32.0000 1.9832 1.9841 417.8673 418.1010 0.0351 -1.0000 -1.0000 3204854 1578814319.00 151.5078 60.0014 32.0000 1.9832 1.9842 417.8168 418.0506 0.0351 -1.0000 -1.0000 3204916 1578814319.10 151.5078 60.0014 32.0000 1.9839 1.9848 417.7443 417.9780 0.0351 -1.0000 -1.0000 3204979 1578814319.20 151.4957 60.0014 32.0000 1.9840 1.9849 417.7235 417.9580 0.0352 -1.0000 -1.0000 3205057 1578814319.30 151.4942 60.0014 32.0000 1.9832 1.9841 417.8695 418.1021 0.0349 -1.0000 -1.0000 3205119 1578814319.40 151.4942 60.0014 32.0000 1.9835 1.9844 417.7237 417.9570 0.0351 -1.0000 -1.0000 3205182 1578814319.50 151.4942 60.0014 32.0000 1.9835 1.9844 417.6527 417.8864 0.0351 -1.0000 -1.0000 3205260 1578814319.60 151.4942 60.0014 32.0000 1.9826 1.9835 417.8482 418.0817 0.0350 -1.0000 -1.0000 3205322 1578814319.70 151.4942 60.0014 32.0000 1.9831 1.9841 417.8336 418.0667 0.0350 -1.0000 -1.0000 3205385 1578814319.80 151.5218 60.0016 32.0000 1.9847 1.9856 417.6253 417.8591 0.0351 -1.0000 -1.0000 3205463 1578814319.90 151.3681 60.0023 32.0000 1.9839 1.9848 417.7574 417.9901 0.0349 -1.0000 -1.0000 3205525 1578814320.00 151.3624 60.0023 32.0000 1.9830 1.9839 417.9386 418.1718 0.0351 -1.0000 -1.0000 3205588 1578814320.10 151.3624 60.0023 32.0000 1.9832 1.9841 417.7687 418.0028 0.0351 -1.0000 -1.0000 3205651 1578814320.20 151.3624 60.0023 32.0000 1.9837 1.9846 417.6161 417.8484 0.0349 -1.0000 -1.0000 3205713 1578814320.30 151.3624 60.0023 32.0000 1.9834 1.9843 417.7007 417.9338 0.0350 -1.0000 -1.0000 3206385 1578814320.40 151.3624 60.0023 32.0000 1.9830 1.9839 417.8161 418.0489 0.0350 -1.0000 -1.0000 3206463 1578814320.50 151.3624 60.0023 32.0000 1.9826 1.9835 417.7182 417.9516 0.0351 -1.0000 -1.0000 3206525 1578814320.60 151.3624 60.0023 32.0000 1.9835 1.9844 417.5486 417.7820 0.0351 -1.0000 -1.0000 3206588 1578814320.70 151.3624 60.0023 32.0000 1.9837 1.9846 417.8222 418.0558 0.0350 -1.0000 -1.0000 3206650 1578814320.80 151.3624 60.0023 32.0000 1.9833 1.9842 417.8913 418.1230 0.0349 -1.0000 -1.0000 3206713 1578814320.90 151.3624 60.0023 32.0000 1.9839 1.9848 417.6820 417.9150 0.0350 -1.0000 -1.0000 3206791 1578814321.00 151.4884 60.0023 32.0000 1.9836 1.9845 417.6460 417.8794 0.0351 -1.0000 -1.0000 3206854 1578814321.10 151.4884 60.0023 32.0000 1.9829 1.9839 417.7860 418.0197 0.0351 -1.0000 -1.0000 3206916 1578814321.20 151.4884 60.0023 32.0000 1.9832 1.9841 417.8858 418.1193 0.0351 -1.0000 -1.0000 3206994 1578814321.30 151.4884 60.0023 32.0000 1.9848 1.9857 417.6616 417.8947 0.0350 -1.0000 -1.0000 3207119 1578814321.40 151.4884 60.0023 32.0000 1.9842 1.9851 417.6428 417.8757 0.0350 -1.0000 -1.0000 3207197 1578814321.50 151.4884 60.0023 32.0000 1.9839 1.9848 417.8311 418.0645 0.0350 -1.0000 -1.0000 3207276 1578814321.60 151.4697 60.0023 32.0000 1.9828 1.9837 417.8526 418.0860 0.0351 -1.0000 -1.0000 3207338 1578814321.70 151.4697 60.0023 32.0000 1.9840 1.9849 417.6672 417.8996 0.0349 -1.0000 -1.0000 3207401 1578814321.80 151.4143 60.0023 32.0000 1.9837 1.9846 417.5909 417.8237 0.0350 -1.0000 -1.0000 3207635 1578814321.90 151.4143 60.0023 32.0000 1.9825 1.9834 417.7715 418.0046 0.0351 -1.0000 -1.0000 3207698 1578814322.00 151.4143 60.0023 32.0000 1.9829 1.9838 417.6702 417.9041 0.0352 -1.0000 -1.0000 3207760 1578814322.10 151.4143 60.0023 32.0000 1.9839 1.9848 417.6457 417.8796 0.0351 -1.0000 -1.0000 3207822 1578814322.20 151.4143 60.0023 32.0000 1.9829 1.9838 417.8060 418.0409 0.0352 -1.0000 -1.0000 3207885 1578814322.30 151.4143 60.0023 32.0000 1.9828 1.9837 417.8603 418.0949 0.0352 -1.0000 -1.0000 3208385 1578814322.40 151.4143 60.0023 32.0000 1.9833 1.9842 417.7844 418.0181 0.0351 -1.0000 -1.0000 3208447 1578814322.50 151.4143 60.0023 32.0000 1.9831 1.9840 417.6359 417.8689 0.0349 -1.0000 -1.0000 3208510 1578814322.60 151.4143 60.0023 32.0000 1.9826 1.9835 417.7427 417.9749 0.0349 -1.0000 -1.0000 3208588 1578814322.70 151.4572 60.0023 32.0000 1.9828 1.9837 417.8364 418.0695 0.0350 -1.0000 -1.0000 3208650 1578814322.80 151.5637 60.0023 32.0000 1.9828 1.9837 417.7512 417.9839 0.0350 -1.0000 -1.0000 3208885 1578814322.90 151.5637 60.0023 32.0000 1.9842 1.9851 417.6536 417.8862 0.0349 -1.0000 -1.0000 3208947 1578814323.00 151.5637 60.0023 32.0000 1.9842 1.9851 417.7544 417.9874 0.0351 -1.0000 -1.0000 3209010 1578814323.10 151.5637 60.0023 32.0000 1.9841 1.9850 417.6293 417.8622 0.0350 -1.0000 -1.0000 3209088 1578814323.20 151.5637 60.0023 32.0000 1.9831 1.9841 417.6288 417.8625 0.0350 -1.0000 -1.0000 3209150 1578814323.30 151.4767 60.0023 32.0000 1.9828 1.9837 417.7258 417.9584 0.0350 -1.0000 -1.0000 3209213 1578814323.40 151.4767 60.0023 32.0000 1.9830 1.9839 417.7372 417.9702 0.0350 -1.0000 -1.0000 3209338 1578814323.50 151.4767 60.0023 32.0000 1.9838 1.9847 417.5033 417.7369 0.0351 -1.0000 -1.0000 3209416 1578814323.60 151.4767 60.0023 32.0000 1.9837 1.9846 417.5776 417.8115 0.0351 -1.0000 -1.0000 3209479 1578814323.70 151.4767 60.0023 32.0000 1.9830 1.9839 417.7185 417.9527 0.0352 -1.0000 -1.0000 3209541 1578814323.80 151.4767 60.0023 32.0000 1.9827 1.9836 417.6908 417.9244 0.0351 -1.0000 -1.0000 3209619 1578814323.90 151.4101 60.0023 32.0000 1.9841 1.9850 417.5613 417.7944 0.0351 -1.0000 -1.0000 3209854 1578814324.00 151.3983 60.0023 32.0000 1.9830 1.9839 417.6882 417.9220 0.0351 -1.0000 -1.0000 3209916 1578814324.10 151.3983 60.0023 32.0000 1.9821 1.9830 417.7910 418.0243 0.0350 -1.0000 -1.0000 3209979 1578814324.20 151.3983 60.0023 32.0000 1.9830 1.9839 417.6538 417.8875 0.0351 -1.0000 -1.0000 3210041 1578814324.30 151.3983 60.0023 32.0000 1.9837 1.9846 417.6699 417.9029 0.0350 -1.0000 -1.0000 3210104 1578814324.40 151.3983 60.0023 32.0000 1.9827 1.9836 417.8448 418.0776 0.0350 -1.0000 -1.0000 3210182 1578814324.50 151.6146 60.0023 32.0000 1.9832 1.9841 417.7934 418.0265 0.0350 -1.0000 -1.0000 3210244 1578814324.60 151.6146 60.0023 32.0000 1.9837 1.9846 417.5330 417.7642 0.0349 -1.0000 -1.0000 3210322 1578814324.70 151.6146 60.0023 32.0000 1.9840 1.9849 417.7261 417.9597 0.0350 -1.0000 -1.0000 3210385 1578814324.80 151.6146 60.0023 32.0000 1.9834 1.9843 417.7731 418.0059 0.0350 -1.0000 -1.0000 3210447 1578814324.90 151.6146 60.0023 32.0000 1.9837 1.9847 417.8687 418.1022 0.0351 -1.0000 -1.0000 3211182 1578814325.00 151.5257 60.0024 32.0000 1.9842 1.9851 417.5977 417.8313 0.0351 -1.0000 -1.0000 3211244 1578814325.10 151.5257 60.0024 32.0000 1.9837 1.9846 417.6862 417.9188 0.0348 -1.0000 -1.0000 3211307 1578814325.20 151.5257 60.0024 32.0000 1.9832 1.9841 417.8080 418.0401 0.0349 -1.0000 -1.0000 3211385 1578814325.30 151.5257 60.0024 32.0000 1.9835 1.9844 417.7548 417.9890 0.0352 -1.0000 -1.0000 3211448 1578814325.40 151.5257 60.0024 32.0000 1.9833 1.9843 417.6646 417.8984 0.0350 -1.0000 -1.0000 3211510 1578814325.50 151.4317 60.0024 32.0000 1.9826 1.9835 417.7715 418.0047 0.0351 -1.0000 -1.0000 3211588 1578814325.60 151.4129 60.0024 32.0000 1.9827 1.9837 417.8578 418.0918 0.0351 -1.0000 -1.0000 3211635 1578814325.70 151.4129 60.0024 32.0000 1.9835 1.9845 417.6295 417.8633 0.0351 -1.0000 -1.0000 3211713 1578814325.80 151.4129 60.0024 32.0000 1.9841 1.9850 417.6198 417.8530 0.0350 -1.0000 -1.0000 3211776 1578814325.90 151.4129 60.0024 32.0000 1.9832 1.9841 417.7841 418.0172 0.0350 -1.0000 -1.0000 3211994 1578814326.00 151.4129 60.0024 32.0000 1.9837 1.9846 417.7084 417.9417 0.0351 -1.0000 -1.0000 3212057 1578814326.10 151.5476 60.0024 32.0000 1.9844 1.9853 417.6410 417.8745 0.0350 -1.0000 -1.0000 3212135 1578814326.20 151.5476 60.0024 32.0000 1.9830 1.9839 417.8503 418.0843 0.0352 -1.0000 -1.0000 3212197 1578814326.30 151.5476 60.0024 32.0000 1.9827 1.9837 417.7451 417.9780 0.0350 -1.0000 -1.0000 3212260 1578814326.40 151.5476 60.0024 32.0000 1.9830 1.9840 417.6629 417.8966 0.0351 -1.0000 -1.0000 3212322 1578814326.50 151.5476 60.0024 32.0000 1.9827 1.9836 417.6968 417.9303 0.0350 -1.0000 -1.0000 3212385 1578814326.60 151.5476 60.0024 32.0000 1.9820 1.9829 417.8141 418.0473 0.0350 -1.0000 -1.0000 3212463 1578814326.70 151.5388 60.0024 32.0000 1.9830 1.9839 417.6258 417.8590 0.0350 -1.0000 -1.0000 3212525 1578814326.80 151.5388 60.0024 32.0000 1.9839 1.9848 417.6047 417.8369 0.0348 -1.0000 -1.0000 3212588 1578814326.90 151.5388 60.0024 32.0000 1.9832 1.9841 417.7621 417.9936 0.0348 -1.0000 -1.0000 3212666 1578814327.00 151.5388 60.0024 32.0000 1.9833 1.9842 417.9121 418.1455 0.0350 -1.0000 -1.0000 3212885 1578814327.10 151.5388 60.0024 32.0000 1.9835 1.9844 417.7619 417.9950 0.0351 -1.0000 -1.0000 3212947 1578814327.20 151.5388 60.0024 32.0000 1.9838 1.9848 417.5929 417.8250 0.0349 -1.0000 -1.0000 3213025 1578814327.30 151.5388 60.0024 32.0000 1.9841 1.9850 417.7200 417.9533 0.0352 -1.0000 -1.0000 3213088 1578814327.40 151.5388 60.0024 32.0000 1.9829 1.9838 417.8571 418.0913 0.0351 -1.0000 -1.0000 3213150 1578814327.50 151.5388 60.0024 32.0000 1.9836 1.9845 417.7222 417.9556 0.0351 -1.0000 -1.0000 3213354 1578814327.60 151.5388 60.0024 32.0000 1.9835 1.9844 417.6089 417.8421 0.0351 -1.0000 -1.0000 3213416 1578814327.70 151.5388 60.0024 32.0000 1.9820 1.9829 417.8342 418.0681 0.0351 -1.0000 -1.0000 3213479 1578814327.80 151.4762 60.0024 32.0000 1.9828 1.9837 417.7881 418.0223 0.0352 -1.0000 -1.0000 3213557 1578814327.90 151.4762 60.0024 32.0000 1.9828 1.9837 417.6042 417.8374 0.0351 -1.0000 -1.0000 3213619 1578814328.00 151.4762 60.0024 32.0000 1.9830 1.9839 417.5508 417.7842 0.0350 -1.0000 -1.0000 3213854 1578814328.10 151.4762 60.0024 32.0000 1.9826 1.9836 417.7277 417.9607 0.0350 -1.0000 -1.0000 3213932 1578814328.20 151.4762 60.0024 32.0000 1.9825 1.9835 417.7594 417.9914 0.0349 -1.0000 -1.0000 3213994 1578814328.30 151.4791 60.0024 32.0000 1.9840 1.9849 417.5809 417.8144 0.0350 -1.0000 -1.0000 3214057 1578814328.40 151.4852 60.0024 32.0000 1.9824 1.9833 417.6429 417.8757 0.0350 -1.0000 -1.0000 3214119 1578814328.50 151.4852 60.0024 32.0000 1.9829 1.9838 417.7644 417.9976 0.0350 -1.0000 -1.0000 3214354 1578814328.60 151.4852 60.0024 32.0000 1.9820 1.9829 417.8331 418.0654 0.0350 -1.0000 -1.0000 3214416 1578814328.70 151.4852 60.0024 32.0000 1.9836 1.9845 417.6827 417.9159 0.0350 -1.0000 -1.0000 3214479 1578814328.80 151.4852 60.0024 32.0000 1.9838 1.9847 417.8013 418.0344 0.0350 -1.0000 -1.0000 3214541 1578814328.90 151.4852 60.0024 32.0000 1.9830 1.9839 417.8054 418.0392 0.0351 -1.0000 -1.0000 3214619 1578814329.00 151.5039 60.0024 32.0000 1.9832 1.9841 417.6821 417.9152 0.0350 -1.0000 -1.0000 3215104 1578814329.10 151.5347 60.0024 32.0000 1.9834 1.9843 417.5609 417.7936 0.0350 -1.0000 -1.0000 3215166 1578814329.20 151.5347 60.0024 32.0000 1.9829 1.9838 417.7631 417.9966 0.0351 -1.0000 -1.0000 3215229 1578814329.30 151.5347 60.0024 32.0000 1.9826 1.9835 417.7942 418.0273 0.0351 -1.0000 -1.0000 3215291 1578814329.40 151.5347 60.0024 32.0000 1.9830 1.9839 417.6829 417.9164 0.0351 -1.0000 -1.0000 3215354 1578814329.50 151.5347 60.0024 32.0000 1.9838 1.9847 417.5624 417.7960 0.0351 -1.0000 -1.0000 3215432 1578814329.60 151.5053 60.0023 32.0000 1.9830 1.9840 417.5942 417.8273 0.0350 -1.0000 -1.0000 3215604 1578814329.70 151.4467 60.0021 32.0000 1.9829 1.9838 417.7642 417.9972 0.0349 -1.0000 -1.0000 3215666 1578814329.80 151.4467 60.0021 32.0000 1.9827 1.9836 417.6878 417.9206 0.0350 -1.0000 -1.0000 3215744 1578814329.90 151.4467 60.0021 32.0000 1.9834 1.9843 417.5978 417.8305 0.0349 -1.0000 -1.0000 3215807 1578814330.00 151.4467 60.0021 32.0000 1.9827 1.9837 417.7416 417.9738 0.0349 -1.0000 -1.0000 3215869 1578814330.10 151.4467 60.0021 32.0000 1.9836 1.9845 417.7847 418.0178 0.0351 -1.0000 -1.0000 3216119 1578814330.20 151.5282 60.0021 32.0000 1.9842 1.9851 417.6691 417.9030 0.0351 -1.0000 -1.0000 3216182 1578814330.30 151.5282 60.0021 32.0000 1.9834 1.9843 417.7276 417.9607 0.0350 -1.0000 -1.0000 3216244 1578814330.40 151.5282 60.0021 32.0000 1.9826 1.9836 417.8170 418.0505 0.0351 -1.0000 -1.0000 3216322 1578814330.50 151.5282 60.0021 32.0000 1.9834 1.9843 417.7410 417.9737 0.0349 -1.0000 -1.0000 3216385 1578814330.60 151.5282 60.0021 32.0000 1.9840 1.9849 417.5629 417.7966 0.0351 -1.0000 -1.0000 3216447 1578814330.70 151.5332 60.0021 32.0000 1.9829 1.9838 417.6081 417.8411 0.0350 -1.0000 -1.0000 3216525 1578814330.80 151.6086 60.0021 32.0000 1.9831 1.9841 417.7886 418.0217 0.0350 -1.0000 -1.0000 3216588 1578814330.90 151.6086 60.0021 32.0000 1.9835 1.9844 417.7480 417.9815 0.0351 -1.0000 -1.0000 3216650 1578814331.00 151.6086 60.0021 32.0000 1.9840 1.9849 417.5614 417.7940 0.0349 -1.0000 -1.0000 3216713 1578814331.10 151.6086 60.0021 32.0000 1.9841 1.9850 417.6729 417.9055 0.0350 -1.0000 -1.0000 3216775 1578814331.20 151.6086 60.0021 32.0000 1.9832 1.9841 417.6493 417.8829 0.0351 -1.0000 -1.0000 3216854 1578814331.30 151.4369 60.0021 32.0000 1.9840 1.9849 417.5996 417.8332 0.0351 -1.0000 -1.0000 3216916 1578814331.40 151.4369 60.0021 32.0000 1.9836 1.9845 417.6438 417.8777 0.0351 -1.0000 -1.0000 3216979 1578814331.50 151.4369 60.0021 32.0000 1.9827 1.9836 417.7654 417.9999 0.0353 -1.0000 -1.0000 3217057 1578814331.60 151.4369 60.0021 32.0000 1.9839 1.9848 417.6167 417.8489 0.0348 -1.0000 -1.0000 3217119 1578814331.70 151.4369 60.0021 32.0000 1.9849 1.9858 417.5682 417.8009 0.0349 -1.0000 -1.0000 3217182 1578814331.80 151.5133 60.0021 32.0000 1.9843 1.9852 417.6781 417.9103 0.0349 -1.0000 -1.0000 3217260 1578814331.90 151.6157 60.0021 32.0000 1.9842 1.9851 417.7694 418.0019 0.0349 -1.0000 -1.0000 3217322 1578814332.00 151.6157 60.0021 32.0000 1.9843 1.9852 417.5914 417.8259 0.0352 -1.0000 -1.0000 3217385 1578814332.10 151.6157 60.0021 32.0000 1.9832 1.9842 417.6509 417.8836 0.0350 -1.0000 -1.0000 3217666 1578814332.20 151.6157 60.0021 32.0000 1.9832 1.9842 417.8366 418.0702 0.0351 -1.0000 -1.0000 3217729 1578814332.30 151.6157 60.0021 32.0000 1.9833 1.9842 417.6116 417.8445 0.0350 -1.0000 -1.0000 3217791 1578814332.40 151.4428 60.0021 32.0000 1.9836 1.9845 417.6574 417.8900 0.0350 -1.0000 -1.0000 3217869 1578814332.50 151.4428 60.0021 32.0000 1.9825 1.9834 417.7655 417.9990 0.0351 -1.0000 -1.0000 3217932 1578814332.60 151.4428 60.0021 32.0000 1.9836 1.9846 417.7842 418.0171 0.0349 -1.0000 -1.0000 3218119 1578814332.70 151.4428 60.0021 32.0000 1.9841 1.9850 417.5537 417.7856 0.0349 -1.0000 -1.0000 3218182 1578814332.80 151.4428 60.0021 32.0000 1.9846 1.9855 417.6320 417.8653 0.0351 -1.0000 -1.0000 3218244 1578814332.90 151.4428 60.0021 32.0000 1.9833 1.9842 417.8255 418.0580 0.0348 -1.0000 -1.0000 3218322 1578814333.00 151.5098 60.0021 32.0000 1.9843 1.9852 417.7314 417.9638 0.0349 -1.0000 -1.0000 3218385 1578814333.10 151.5098 60.0021 32.0000 1.9838 1.9847 417.5926 417.8254 0.0350 -1.0000 -1.0000 3218447 1578814333.20 151.5098 60.0021 32.0000 1.9836 1.9846 417.6946 417.9285 0.0352 -1.0000 -1.0000 3218635 1578814333.30 151.5098 60.0021 32.0000 1.9828 1.9837 417.8184 418.0521 0.0350 -1.0000 -1.0000 3218697 1578814333.40 151.5098 60.0021 32.0000 1.9833 1.9842 417.6668 417.9002 0.0351 -1.0000 -1.0000 3218760 1578814333.50 151.4784 60.0021 32.0000 1.9831 1.9840 417.6114 417.8448 0.0351 -1.0000 -1.0000 3218822 1578814333.60 151.4542 60.0021 32.0000 1.9830 1.9839 417.6657 417.9003 0.0353 -1.0000 -1.0000 3218885 1578814333.70 151.4542 60.0021 32.0000 1.9836 1.9845 417.6770 417.9106 0.0350 -1.0000 -1.0000 3219119 1578814333.80 151.4542 60.0021 32.0000 1.9840 1.9849 417.5174 417.7509 0.0351 -1.0000 -1.0000 3219197 1578814333.90 151.4542 60.0021 32.0000 1.9834 1.9843 417.7322 417.9648 0.0349 -1.0000 -1.0000 3219260 1578814334.00 151.4542 60.0021 32.0000 1.9832 1.9841 417.7324 417.9655 0.0350 -1.0000 -1.0000 3219322 1578814334.10 151.4461 60.0021 32.0000 1.9841 1.9850 417.6084 417.8412 0.0350 -1.0000 -1.0000 3219385 1578814334.20 151.4461 60.0021 32.0000 1.9837 1.9846 417.5573 417.7909 0.0351 -1.0000 -1.0000 3219619 1578814334.30 151.4461 60.0021 32.0000 1.9828 1.9837 417.7436 417.9767 0.0350 -1.0000 -1.0000 3219682 1578814334.40 151.4461 60.0021 32.0000 1.9830 1.9839 417.6710 417.9042 0.0350 -1.0000 -1.0000 3219744 1578814334.50 151.4461 60.0021 32.0000 1.9843 1.9852 417.6174 417.8503 0.0351 -1.0000 -1.0000 3219807 1578814334.60 151.4694 60.0020 32.0000 1.9840 1.9849 417.6459 417.8799 0.0352 -1.0000 -1.0000 3219885 1578814334.70 151.5527 60.0017 32.0000 1.9828 1.9838 417.7283 417.9617 0.0350 -1.0000 -1.0000 3220119 1578814334.80 151.5527 60.0017 32.0000 1.9837 1.9846 417.6081 417.8424 0.0352 -1.0000 -1.0000 3220182 1578814334.90 151.5527 60.0017 32.0000 1.9848 1.9857 417.5581 417.7912 0.0350 -1.0000 -1.0000 3220260 1578814335.00 151.5527 60.0017 32.0000 1.9838 1.9847 417.7260 417.9589 0.0350 -1.0000 -1.0000 3220322 1578814335.10 151.5527 60.0017 32.0000 1.9846 1.9855 417.7046 417.9379 0.0351 -1.0000 -1.0000 3220385 1578814335.20 151.5546 60.0017 32.0000 1.9837 1.9846 417.5693 417.8030 0.0351 -1.0000 -1.0000 3220869 1578814335.30 151.5546 60.0017 32.0000 1.9835 1.9844 417.6346 417.8680 0.0351 -1.0000 -1.0000 3220932 1578814335.40 151.5546 60.0017 32.0000 1.9821 1.9830 417.7735 418.0066 0.0350 -1.0000 -1.0000 3220994 1578814335.50 151.5546 60.0017 32.0000 1.9832 1.9841 417.6925 417.9255 0.0351 -1.0000 -1.0000 3221072 1578814335.60 151.5546 60.0017 32.0000 1.9836 1.9846 417.5745 417.8079 0.0350 -1.0000 -1.0000 3221135 1578814335.70 151.5813 60.0017 32.0000 1.9841 1.9850 417.6554 417.8883 0.0350 -1.0000 -1.0000 3221416 1578814335.80 151.5916 60.0017 32.0000 1.9835 1.9844 417.7155 417.9492 0.0351 -1.0000 -1.0000 3221479 1578814335.90 151.5916 60.0017 32.0000 1.9842 1.9851 417.6251 417.8589 0.0351 -1.0000 -1.0000 3221541 1578814336.00 151.5916 60.0017 32.0000 1.9835 1.9844 417.5811 417.8149 0.0351 -1.0000 -1.0000 3221604 1578814336.10 151.5916 60.0017 32.0000 1.9834 1.9843 417.6221 417.8553 0.0350 -1.0000 -1.0000 3221682 1578814336.20 151.5849 60.0017 32.0000 1.9834 1.9843 417.6651 417.8978 0.0349 -1.0000 -1.0000 3221744 1578814336.30 151.5105 60.0017 32.0000 1.9842 1.9851 417.5454 417.7783 0.0351 -1.0000 -1.0000 3221901 1578814336.40 151.5105 60.0017 32.0000 1.9839 1.9848 417.4999 417.7326 0.0350 -1.0000 -1.0000 3221979 1578814336.50 151.5105 60.0017 32.0000 1.9833 1.9842 417.7130 417.9471 0.0352 -1.0000 -1.0000 3222041 1578814336.60 151.5105 60.0017 32.0000 1.9840 1.9849 417.6506 417.8844 0.0351 -1.0000 -1.0000 3222119 1578814336.70 151.5105 60.0017 32.0000 1.9837 1.9847 417.6033 417.8367 0.0349 -1.0000 -1.0000 3222182 1578814336.80 151.5438 60.0017 32.0000 1.9834 1.9843 417.6700 417.9028 0.0350 -1.0000 -1.0000 3222354 1578814336.90 151.5438 60.0017 32.0000 1.9832 1.9841 417.7069 417.9402 0.0350 -1.0000 -1.0000 3222432 1578814337.00 151.5438 60.0017 32.0000 1.9838 1.9847 417.4760 417.7093 0.0351 -1.0000 -1.0000 3222494 1578814337.10 151.5438 60.0017 32.0000 1.9824 1.9834 417.6511 417.8846 0.0351 -1.0000 -1.0000 3222557 1578814337.20 151.5438 60.0017 32.0000 1.9822 1.9832 417.6387 417.8722 0.0351 -1.0000 -1.0000 3222635 1578814337.30 151.5153 60.0017 32.0000 1.9826 1.9835 417.5729 417.8063 0.0351 -1.0000 -1.0000 3222869 1578814337.40 151.4031 60.0017 32.0000 1.9834 1.9843 417.5203 417.7536 0.0350 -1.0000 -1.0000 3222932 1578814337.50 151.4031 60.0017 32.0000 1.9834 1.9843 417.6986 417.9315 0.0350 -1.0000 -1.0000 3222994 1578814337.60 151.4031 60.0017 32.0000 1.9834 1.9843 417.7289 417.9636 0.0352 -1.0000 -1.0000 3223057 1578814337.70 151.4031 60.0017 32.0000 1.9841 1.9850 417.6332 417.8665 0.0351 -1.0000 -1.0000 3223119 1578814337.80 151.4031 60.0017 32.0000 1.9831 1.9840 417.8280 418.0619 0.0351 -1.0000 -1.0000 3223416 1578814337.90 151.5939 60.0017 32.0000 1.9834 1.9843 417.8664 418.1009 0.0352 -1.0000 -1.0000 3223479 1578814338.00 151.5939 60.0017 32.0000 1.9831 1.9840 417.6769 417.9102 0.0352 -1.0000 -1.0000 3223541 1578814338.10 151.5939 60.0017 32.0000 1.9842 1.9851 417.6683 417.9032 0.0352 -1.0000 -1.0000 3223604 1578814338.20 151.5939 60.0017 32.0000 1.9824 1.9833 417.7987 418.0323 0.0350 -1.0000 -1.0000 3223666 1578814338.30 151.5939 60.0017 32.0000 1.9827 1.9836 417.7685 418.0033 0.0353 -1.0000 -1.0000 3223838 1578814338.40 151.5781 60.0017 32.0000 1.9833 1.9842 417.5821 417.8160 0.0351 -1.0000 -1.0000 3223916 1578814338.50 151.4115 60.0017 32.0000 1.9825 1.9835 417.5744 417.8076 0.0351 -1.0000 -1.0000 3223979 1578814338.60 151.4115 60.0017 32.0000 1.9820 1.9830 417.6638 417.8968 0.0350 -1.0000 -1.0000 3224057 1578814338.70 151.4115 60.0017 32.0000 1.9821 1.9830 417.6854 417.9180 0.0350 -1.0000 -1.0000 3224150 1578814338.80 151.4115 60.0017 32.0000 1.9834 1.9843 417.5961 417.8292 0.0350 -1.0000 -1.0000 3224369 1578814338.90 151.4115 60.0017 32.0000 1.9835 1.9844 417.5612 417.7953 0.0352 -1.0000 -1.0000 3224447 1578814339.00 151.4566 60.0017 32.0000 1.9826 1.9835 417.6756 417.9086 0.0350 -1.0000 -1.0000 3224510 1578814339.10 151.4566 60.0017 32.0000 1.9834 1.9843 417.6559 417.8890 0.0351 -1.0000 -1.0000 3224557 1578814339.20 151.4566 60.0017 32.0000 1.9830 1.9840 417.5189 417.7527 0.0351 -1.0000 -1.0000 3224635 1578814339.30 151.4566 60.0017 32.0000 1.9830 1.9839 417.6916 417.9239 0.0350 -1.0000 -1.0000 3225401 1578814339.40 151.4566 60.0017 32.0000 1.9831 1.9840 417.5904 417.8240 0.0351 -1.0000 -1.0000 3225463 1578814339.50 151.4641 60.0017 32.0000 1.9833 1.9842 417.5194 417.7523 0.0350 -1.0000 -1.0000 3225525 1578814339.60 151.4656 60.0017 32.0000 1.9824 1.9833 417.6362 417.8694 0.0351 -1.0000 -1.0000 3225588 1578814339.70 151.4656 60.0017 32.0000 1.9823 1.9832 417.7544 417.9882 0.0351 -1.0000 -1.0000 3225651 1578814339.80 151.4656 60.0017 32.0000 1.9836 1.9846 417.5765 417.8095 0.0350 -1.0000 -1.0000 3225729 1578814339.90 151.4656 60.0017 32.0000 1.9826 1.9835 417.5440 417.7769 0.0350 -1.0000 -1.0000 3225791 1578814340.00 151.4612 60.0017 32.0000 1.9821 1.9830 417.6177 417.8498 0.0349 -1.0000 -1.0000 3225854 1578814340.10 151.4355 60.0018 32.0000 1.9821 1.9830 417.7311 417.9644 0.0351 -1.0000 -1.0000 3225932 1578814340.20 151.4355 60.0018 32.0000 1.9833 1.9842 417.6024 417.8360 0.0351 -1.0000 -1.0000 3225994 1578814340.30 151.4355 60.0018 32.0000 1.9828 1.9837 417.4812 417.7140 0.0350 -1.0000 -1.0000 3226057 1578814340.40 151.4355 60.0018 32.0000 1.9824 1.9833 417.5999 417.8330 0.0350 -1.0000 -1.0000 3226135 1578814340.50 151.4355 60.0018 32.0000 1.9834 1.9843 417.5341 417.7681 0.0353 -1.0000 -1.0000 3226197 1578814340.60 151.4920 60.0018 32.0000 1.9835 1.9844 417.5392 417.7723 0.0350 -1.0000 -1.0000 3226260 1578814340.70 151.4920 60.0018 32.0000 1.9832 1.9841 417.5143 417.7473 0.0350 -1.0000 -1.0000 3226322 1578814340.80 151.4920 60.0018 32.0000 1.9824 1.9833 417.6445 417.8783 0.0352 -1.0000 -1.0000 3226385 1578814340.90 151.4920 60.0018 32.0000 1.9828 1.9838 417.6546 417.8889 0.0352 -1.0000 -1.0000 3226463 1578814341.00 151.4920 60.0018 32.0000 1.9833 1.9842 417.3500 417.5836 0.0351 -1.0000 -1.0000 3226525 1578814341.10 151.4920 60.0018 32.0000 1.9832 1.9841 417.5838 417.8173 0.0351 -1.0000 -1.0000 3226588 1578814341.20 151.4920 60.0018 32.0000 1.9822 1.9831 417.7901 418.0240 0.0351 -1.0000 -1.0000 3226666 1578814341.30 151.4920 60.0018 32.0000 1.9829 1.9839 417.7338 417.9678 0.0351 -1.0000 -1.0000 3226729 1578814341.40 151.4920 60.0018 32.0000 1.9836 1.9845 417.4880 417.7217 0.0351 -1.0000 -1.0000 3227104 1578814341.50 151.4920 60.0018 32.0000 1.9834 1.9843 417.6053 417.8391 0.0352 -1.0000 -1.0000 3227182 1578814341.60 151.4920 60.0018 32.0000 1.9830 1.9839 417.6449 417.8793 0.0352 -1.0000 -1.0000 3227244 1578814341.70 151.4410 60.0018 32.0000 1.9843 1.9852 417.4663 417.7002 0.0351 -1.0000 -1.0000 3227307 1578814341.80 151.4250 60.0018 32.0000 1.9830 1.9839 417.7319 417.9653 0.0350 -1.0000 -1.0000 3227385 1578814341.90 151.4250 60.0018 32.0000 1.9828 1.9837 417.8430 418.0761 0.0350 -1.0000 -1.0000 3227666 1578814342.00 151.4250 60.0018 32.0000 1.9829 1.9839 417.6009 417.8351 0.0352 -1.0000 -1.0000 3227729 1578814342.10 151.4250 60.0018 32.0000 1.9829 1.9838 417.4799 417.7129 0.0350 -1.0000 -1.0000 3227791 1578814342.20 151.4250 60.0018 32.0000 1.9836 1.9845 417.5338 417.7661 0.0349 -1.0000 -1.0000 3227854 1578814342.30 151.4067 60.0018 32.0000 1.9832 1.9841 417.7404 417.9720 0.0349 -1.0000 -1.0000 3227916 1578814342.40 151.4067 60.0018 32.0000 1.9831 1.9840 417.7616 417.9949 0.0351 -1.0000 -1.0000 3228104 1578814342.50 151.4067 60.0018 32.0000 1.9834 1.9843 417.5288 417.7623 0.0351 -1.0000 -1.0000 3228166 1578814342.60 151.4067 60.0018 32.0000 1.9832 1.9841 417.4356 417.6688 0.0351 -1.0000 -1.0000 3228244 1578814342.70 151.4067 60.0018 32.0000 1.9830 1.9839 417.7146 417.9483 0.0351 -1.0000 -1.0000 3228307 1578814342.80 151.4733 60.0018 32.0000 1.9832 1.9842 417.5785 417.8117 0.0351 -1.0000 -1.0000 3228369 1578814342.90 151.5089 60.0018 32.0000 1.9836 1.9845 417.5025 417.7359 0.0351 -1.0000 -1.0000 3228447 1578814343.00 151.5089 60.0018 32.0000 1.9827 1.9836 417.5968 417.8299 0.0351 -1.0000 -1.0000 3228619 1578814343.10 151.5089 60.0018 32.0000 1.9819 1.9828 417.7862 418.0202 0.0352 -1.0000 -1.0000 3228682 1578814343.20 151.5089 60.0018 32.0000 1.9833 1.9842 417.5846 417.8174 0.0349 -1.0000 -1.0000 3228760 1578814343.30 151.5089 60.0018 32.0000 1.9828 1.9837 417.4893 417.7228 0.0351 -1.0000 -1.0000 3228822 1578814343.40 151.4620 60.0018 32.0000 1.9820 1.9829 417.7258 417.9594 0.0351 -1.0000 -1.0000 3228885 1578814343.50 151.4620 60.0018 32.0000 1.9824 1.9833 417.7121 417.9460 0.0352 -1.0000 -1.0000 3229119 1578814343.60 151.4620 60.0018 32.0000 1.9831 1.9840 417.5661 417.8003 0.0352 -1.0000 -1.0000 3229182 1578814343.70 151.4620 60.0018 32.0000 1.9832 1.9841 417.6202 417.8539 0.0351 -1.0000 -1.0000 3229244 1578814343.80 151.4620 60.0018 32.0000 1.9827 1.9836 417.7292 417.9627 0.0351 -1.0000 -1.0000 3229322 1578814343.90 151.4620 60.0018 32.0000 1.9829 1.9838 417.6999 417.9329 0.0350 -1.0000 -1.0000 3229385 1578814344.00 151.5491 60.0018 32.0000 1.9830 1.9839 417.7318 417.9655 0.0352 -1.0000 -1.0000 3229619 1578814344.10 151.5491 60.0018 32.0000 1.9825 1.9834 417.7623 417.9950 0.0349 -1.0000 -1.0000 3229698 1578814344.20 151.5491 60.0018 32.0000 1.9829 1.9838 417.7373 417.9705 0.0351 -1.0000 -1.0000 3229760 1578814344.30 151.5491 60.0018 32.0000 1.9836 1.9845 417.6069 417.8407 0.0351 -1.0000 -1.0000 3229822 1578814344.40 151.5491 60.0018 32.0000 1.9835 1.9844 417.7376 417.9715 0.0351 -1.0000 -1.0000 3229901 1578814344.50 151.5315 60.0018 32.0000 1.9826 1.9835 417.8220 418.0557 0.0351 -1.0000 -1.0000 3230369 1578814344.60 151.5272 60.0018 32.0000 1.9829 1.9838 417.6779 417.9117 0.0351 -1.0000 -1.0000 3230447 1578814344.70 151.5272 60.0018 32.0000 1.9829 1.9838 417.4959 417.7299 0.0352 -1.0000 -1.0000 3230510 1578814344.80 151.5272 60.0018 32.0000 1.9831 1.9841 417.5067 417.7401 0.0351 -1.0000 -1.0000 3230572 1578814344.90 151.5272 60.0018 32.0000 1.9828 1.9837 417.7150 417.9486 0.0351 -1.0000 -1.0000 3230650 1578814345.00 151.5272 60.0018 32.0000 1.9829 1.9838 417.6501 417.8837 0.0351 -1.0000 -1.0000 3230885 1578814345.10 151.6058 60.0016 32.0000 1.9832 1.9841 417.6226 417.8570 0.0352 -1.0000 -1.0000 3230947 1578814345.20 151.6058 60.0016 32.0000 1.9833 1.9842 417.6941 417.9279 0.0351 -1.0000 -1.0000 3231010 1578814345.30 151.6058 60.0016 32.0000 1.9832 1.9841 417.6600 417.8935 0.0351 -1.0000 -1.0000 3231072 1578814345.40 151.6058 60.0016 32.0000 1.9833 1.9842 417.6233 417.8572 0.0352 -1.0000 -1.0000 3231135 1578814345.50 151.6058 60.0016 32.0000 1.9829 1.9839 417.6889 417.9228 0.0351 -1.0000 -1.0000 3231213 1578814345.60 151.4446 60.0016 32.0000 1.9816 1.9826 417.6647 417.8982 0.0351 -1.0000 -1.0000 3231276 1578814345.70 151.4413 60.0016 32.0000 1.9828 1.9837 417.7067 417.9401 0.0350 -1.0000 -1.0000 3231338 1578814345.80 151.4413 60.0016 32.0000 1.9835 1.9845 417.5816 417.8161 0.0352 -1.0000 -1.0000 3231416 1578814345.90 151.4413 60.0016 32.0000 1.9839 1.9848 417.6288 417.8621 0.0350 -1.0000 -1.0000 3231479 1578814346.00 151.4413 60.0016 32.0000 1.9834 1.9843 417.7737 418.0070 0.0351 -1.0000 -1.0000 3231525 1578814346.10 151.4719 60.0016 32.0000 1.9837 1.9846 417.6373 417.8705 0.0350 -1.0000 -1.0000 3231604 1578814346.20 151.5332 60.0016 32.0000 1.9838 1.9848 417.5797 417.8124 0.0350 -1.0000 -1.0000 3231666 1578814346.30 151.5332 60.0016 32.0000 1.9834 1.9844 417.7875 418.0216 0.0352 -1.0000 -1.0000 3231729 1578814346.40 151.5332 60.0016 32.0000 1.9830 1.9840 417.7160 417.9498 0.0351 -1.0000 -1.0000 3231807 1578814346.50 151.5332 60.0016 32.0000 1.9840 1.9849 417.5788 417.8115 0.0350 -1.0000 -1.0000 3231869 1578814346.60 151.5332 60.0016 32.0000 1.9836 1.9845 417.5409 417.7743 0.0351 -1.0000 -1.0000 3231948 1578814346.70 151.5062 60.0016 32.0000 1.9834 1.9843 417.7588 417.9929 0.0351 -1.0000 -1.0000 3232010 1578814346.80 151.5062 60.0016 32.0000 1.9833 1.9842 417.7000 417.9336 0.0351 -1.0000 -1.0000 3232072 1578814346.90 151.5062 60.0016 32.0000 1.9839 1.9848 417.6228 417.8572 0.0351 -1.0000 -1.0000 3232135 1578814347.00 151.5062 60.0016 32.0000 1.9839 1.9849 417.6616 417.8951 0.0351 -1.0000 -1.0000 3232666 1578814347.10 151.5062 60.0016 32.0000 1.9833 1.9842 417.7527 417.9869 0.0352 -1.0000 -1.0000 3232729 1578814347.20 151.5062 60.0016 32.0000 1.9838 1.9847 417.7689 418.0026 0.0352 -1.0000 -1.0000 3232807 1578814347.30 151.4687 60.0016 32.0000 1.9844 1.9853 417.6229 417.8573 0.0352 -1.0000 -1.0000 3232869 1578814347.40 151.4687 60.0016 32.0000 1.9841 1.9850 417.7492 417.9827 0.0351 -1.0000 -1.0000 3232932 1578814347.50 151.4687 60.0016 32.0000 1.9841 1.9850 417.8423 418.0759 0.0351 -1.0000 -1.0000 3233182 1578814347.60 151.4687 60.0016 32.0000 1.9845 1.9854 417.5457 417.7786 0.0350 -1.0000 -1.0000 3233244 1578814347.70 151.4687 60.0016 32.0000 1.9843 1.9852 417.6131 417.8459 0.0349 -1.0000 -1.0000 3233307 1578814347.80 151.4711 60.0016 32.0000 1.9837 1.9846 417.7926 418.0259 0.0351 -1.0000 -1.0000 3233385 1578814347.90 151.4896 60.0016 32.0000 1.9837 1.9846 417.7419 417.9754 0.0350 -1.0000 -1.0000 3233448 1578814348.00 151.4896 60.0016 32.0000 1.9838 1.9847 417.5541 417.7872 0.0350 -1.0000 -1.0000 3233635 1578814348.10 151.4896 60.0016 32.0000 1.9832 1.9842 417.6463 417.8797 0.0351 -1.0000 -1.0000 3233713 1578814348.20 151.4896 60.0016 32.0000 1.9833 1.9842 417.7136 417.9471 0.0351 -1.0000 -1.0000 3233776 1578814348.30 151.4896 60.0016 32.0000 1.9828 1.9837 417.6082 417.8419 0.0351 -1.0000 -1.0000 3233838 1578814348.40 151.4010 60.0016 32.0000 1.9842 1.9851 417.6293 417.8627 0.0351 -1.0000 -1.0000 3233901 1578814348.50 151.4010 60.0016 32.0000 1.9837 1.9846 417.5717 417.8045 0.0350 -1.0000 -1.0000 3233963 1578814348.60 151.4010 60.0016 32.0000 1.9837 1.9846 417.7824 418.0148 0.0349 -1.0000 -1.0000 3234151 1578814348.70 151.4010 60.0016 32.0000 1.9853 1.9862 417.6320 417.8651 0.0351 -1.0000 -1.0000 3234213 1578814348.80 151.4010 60.0016 32.0000 1.9843 1.9852 417.6916 417.9248 0.0350 -1.0000 -1.0000 3234275 1578814348.90 151.5071 60.0016 32.0000 1.9840 1.9849 417.6748 417.9082 0.0351 -1.0000 -1.0000 3234354 1578814349.00 151.6100 60.0016 32.0000 1.9832 1.9841 417.5982 417.8320 0.0351 -1.0000 -1.0000 3234416 1578814349.10 151.6100 60.0016 32.0000 1.9838 1.9848 417.5651 417.7981 0.0350 -1.0000 -1.0000 3234854 1578814349.20 151.6100 60.0016 32.0000 1.9839 1.9848 417.6639 417.8968 0.0350 -1.0000 -1.0000 3234916 1578814349.30 151.6100 60.0016 32.0000 1.9823 1.9832 417.7813 418.0148 0.0351 -1.0000 -1.0000 3234979 1578814349.40 151.6100 60.0016 32.0000 1.9834 1.9843 417.6501 417.8839 0.0351 -1.0000 -1.0000 3235041 1578814349.50 151.4791 60.0016 32.0000 1.9845 1.9854 417.5095 417.7441 0.0352 -1.0000 -1.0000 3235119 1578814349.60 151.4370 60.0016 32.0000 1.9832 1.9842 417.5760 417.8100 0.0352 -1.0000 -1.0000 3235479 1578814349.70 151.4370 60.0016 32.0000 1.9833 1.9842 417.6564 417.8904 0.0352 -1.0000 -1.0000 3235541 1578814349.80 151.4370 60.0016 32.0000 1.9836 1.9846 417.5314 417.7644 0.0349 -1.0000 -1.0000 3235619 1578814349.90 151.4370 60.0016 32.0000 1.9836 1.9846 417.5302 417.7646 0.0352 -1.0000 -1.0000 3235682 1578814350.00 151.4370 60.0016 32.0000 1.9831 1.9840 417.7740 418.0074 0.0351 -1.0000 -1.0000 3235744 1578814350.10 151.4892 60.0015 32.0000 1.9840 1.9849 417.6145 417.8482 0.0351 -1.0000 -1.0000 3235822 1578814350.20 151.5999 60.0013 32.0000 1.9845 1.9854 417.5988 417.8326 0.0351 -1.0000 -1.0000 3235885 1578814350.30 151.5999 60.0013 32.0000 1.9831 1.9840 417.6863 417.9201 0.0352 -1.0000 -1.0000 3235948 1578814350.40 151.5999 60.0013 32.0000 1.9833 1.9842 417.7801 418.0147 0.0352 -1.0000 -1.0000 3236010 1578814350.50 151.5999 60.0013 32.0000 1.9827 1.9836 417.6276 417.8611 0.0350 -1.0000 -1.0000 3236072 1578814350.60 151.5999 60.0013 32.0000 1.9827 1.9836 417.6479 417.8826 0.0352 -1.0000 -1.0000 3236619 1578814350.70 151.5427 60.0013 32.0000 1.9827 1.9836 417.7896 418.0223 0.0351 -1.0000 -1.0000 3236682 1578814350.80 151.5427 60.0013 32.0000 1.9830 1.9840 417.7133 417.9480 0.0353 -1.0000 -1.0000 3236744 1578814350.90 151.5427 60.0013 32.0000 1.9831 1.9840 417.5683 417.8008 0.0348 -1.0000 -1.0000 3236822 1578814351.00 151.5427 60.0013 32.0000 1.9830 1.9839 417.6008 417.8362 0.0353 -1.0000 -1.0000 3236885 1578814351.10 151.5427 60.0013 32.0000 1.9837 1.9846 417.8354 418.0691 0.0351 -1.0000 -1.0000 3236947 1578814351.20 151.5155 60.0013 32.0000 1.9833 1.9842 417.6907 417.9240 0.0350 -1.0000 -1.0000 3237010 1578814351.30 151.5155 60.0013 32.0000 1.9836 1.9845 417.4959 417.7291 0.0351 -1.0000 -1.0000 3237072 1578814351.40 151.5155 60.0013 32.0000 1.9841 1.9850 417.7654 417.9993 0.0352 -1.0000 -1.0000 3237150 1578814351.50 151.5155 60.0013 32.0000 1.9834 1.9843 417.8302 418.0642 0.0351 -1.0000 -1.0000 3237229 1578814351.60 151.5155 60.0013 32.0000 1.9842 1.9851 417.6609 417.8946 0.0351 -1.0000 -1.0000 3237416 1578814351.70 151.5155 60.0013 32.0000 1.9836 1.9846 417.4673 417.7014 0.0352 -1.0000 -1.0000 3237479 1578814351.80 151.5155 60.0013 32.0000 1.9822 1.9831 417.6243 417.8581 0.0351 -1.0000 -1.0000 3237557 1578814351.90 151.5392 60.0013 32.0000 1.9821 1.9830 417.7751 418.0087 0.0351 -1.0000 -1.0000 3237619 1578814352.00 151.5392 60.0013 32.0000 1.9830 1.9839 417.7238 417.9568 0.0350 -1.0000 -1.0000 3237682 1578814352.10 151.5392 60.0013 32.0000 1.9839 1.9848 417.6932 417.9261 0.0351 -1.0000 -1.0000 3237760 1578814352.20 151.5182 60.0013 32.0000 1.9821 1.9830 417.7527 417.9870 0.0352 -1.0000 -1.0000 3237822 1578814352.30 151.4129 60.0013 32.0000 1.9825 1.9834 417.7747 418.0078 0.0350 -1.0000 -1.0000 3237885 1578814352.40 151.4129 60.0013 32.0000 1.9829 1.9838 417.6303 417.8638 0.0351 -1.0000 -1.0000 3237948 1578814352.50 151.4129 60.0013 32.0000 1.9833 1.9842 417.5978 417.8312 0.0351 -1.0000 -1.0000 3238010 1578814352.60 151.4129 60.0013 32.0000 1.9825 1.9834 417.6588 417.8920 0.0350 -1.0000 -1.0000 3238088 1578814352.70 151.4129 60.0013 32.0000 1.9829 1.9838 417.7895 418.0223 0.0351 -1.0000 -1.0000 3238682 1578814352.80 151.4129 60.0013 32.0000 1.9836 1.9846 417.6701 417.9036 0.0351 -1.0000 -1.0000 3238744 1578814352.90 151.4129 60.0013 32.0000 1.9842 1.9851 417.5559 417.7906 0.0352 -1.0000 -1.0000 3238822 1578814353.00 151.4304 60.0013 32.0000 1.9829 1.9838 417.7241 417.9569 0.0350 -1.0000 -1.0000 3238885 1578814353.10 151.4467 60.0013 32.0000 1.9832 1.9841 417.7794 418.0126 0.0350 -1.0000 -1.0000 3238947 1578814353.20 151.4467 60.0013 32.0000 1.9831 1.9841 417.5618 417.7949 0.0350 -1.0000 -1.0000 3239025 1578814353.30 151.4467 60.0013 32.0000 1.9827 1.9836 417.6205 417.8539 0.0351 -1.0000 -1.0000 3239088 1578814353.40 151.4467 60.0013 32.0000 1.9820 1.9829 417.7324 417.9663 0.0351 -1.0000 -1.0000 3239150 1578814353.50 151.4467 60.0013 32.0000 1.9825 1.9834 417.6081 417.8414 0.0351 -1.0000 -1.0000 3239213 1578814353.60 151.4841 60.0013 32.0000 1.9826 1.9835 417.5209 417.7545 0.0351 -1.0000 -1.0000 3239276 1578814353.70 151.5136 60.0013 32.0000 1.9828 1.9837 417.7057 417.9390 0.0351 -1.0000 -1.0000 3239401 1578814353.80 151.5136 60.0013 32.0000 1.9829 1.9838 417.7019 417.9360 0.0352 -1.0000 -1.0000 3239479 1578814353.90 151.5136 60.0013 32.0000 1.9836 1.9845 417.4919 417.7255 0.0351 -1.0000 -1.0000 3239541 1578814354.00 151.5136 60.0013 32.0000 1.9829 1.9838 417.6576 417.8914 0.0351 -1.0000 -1.0000 3239604 1578814354.10 151.5136 60.0013 32.0000 1.9822 1.9831 417.7208 417.9547 0.0351 -1.0000 -1.0000 3239666 1578814354.20 151.3444 60.0013 32.0000 1.9819 1.9828 417.7422 417.9749 0.0349 -1.0000 -1.0000 3240650 1578814354.30 151.3444 60.0013 32.0000 1.9818 1.9827 417.6505 417.8836 0.0350 -1.0000 -1.0000 3240713 1578814354.40 151.3444 60.0013 32.0000 1.9818 1.9828 417.6428 417.8761 0.0351 -1.0000 -1.0000 3240791 1578814354.50 151.3444 60.0013 32.0000 1.9823 1.9832 417.7622 417.9957 0.0351 -1.0000 -1.0000 3240854 1578814354.60 151.4699 60.0017 32.0000 1.9830 1.9840 417.6213 417.8549 0.0351 -1.0000 -1.0000 3240932 1578814354.70 151.4801 60.0018 32.0000 1.9838 1.9847 417.5388 417.7727 0.0352 -1.0000 -1.0000 3240994 1578814354.80 151.4801 60.0018 32.0000 1.9838 1.9848 417.5944 417.8282 0.0351 -1.0000 -1.0000 3241057 1578814354.90 151.4801 60.0018 32.0000 1.9828 1.9837 417.7002 417.9335 0.0351 -1.0000 -1.0000 3241135 1578814355.00 151.4801 60.0018 32.0000 1.9839 1.9848 417.6318 417.8669 0.0353 -1.0000 -1.0000 3241197 1578814355.10 151.4801 60.0018 32.0000 1.9833 1.9842 417.5404 417.7737 0.0350 -1.0000 -1.0000 3241260 1578814355.20 151.4801 60.0018 32.0000 1.9830 1.9839 417.7652 417.9982 0.0351 -1.0000 -1.0000 3241322 1578814355.30 151.5083 60.0018 32.0000 1.9835 1.9844 417.6968 417.9307 0.0351 -1.0000 -1.0000 3241401 1578814355.40 151.5083 60.0018 32.0000 1.9836 1.9845 417.5536 417.7868 0.0350 -1.0000 -1.0000 3241463 1578814355.50 151.5083 60.0018 32.0000 1.9847 1.9856 417.6259 417.8591 0.0351 -1.0000 -1.0000 3241525 1578814355.60 151.5083 60.0018 32.0000 1.9833 1.9842 417.6511 417.8840 0.0349 -1.0000 -1.0000 3241588 1578814355.70 151.5083 60.0018 32.0000 1.9840 1.9849 417.5466 417.7795 0.0350 -1.0000 -1.0000 3241651 1578814355.80 151.5083 60.0018 32.0000 1.9832 1.9841 417.5741 417.8081 0.0352 -1.0000 -1.0000 3241729 1578814355.90 151.4553 60.0018 32.0000 1.9826 1.9835 417.7109 417.9441 0.0350 -1.0000 -1.0000 3241791 1578814356.00 151.4553 60.0018 32.0000 1.9835 1.9844 417.6472 417.8805 0.0351 -1.0000 -1.0000 3241854 1578814356.10 151.4553 60.0018 32.0000 1.9834 1.9843 417.5535 417.7877 0.0352 -1.0000 -1.0000 3241916 1578814356.20 151.4553 60.0018 32.0000 1.9824 1.9833 417.6485 417.8822 0.0351 -1.0000 -1.0000 3241994 1578814356.30 151.4553 60.0018 32.0000 1.9827 1.9836 417.7674 418.0014 0.0352 -1.0000 -1.0000 3242432 1578814356.40 151.4553 60.0018 32.0000 1.9837 1.9846 417.5681 417.8020 0.0351 -1.0000 -1.0000 3242510 1578814356.50 151.4553 60.0018 32.0000 1.9833 1.9842 417.5473 417.7803 0.0350 -1.0000 -1.0000 3242572 1578814356.60 151.4553 60.0018 32.0000 1.9829 1.9838 417.7281 417.9607 0.0349 -1.0000 -1.0000 3242635 1578814356.70 151.4553 60.0018 32.0000 1.9829 1.9838 417.5506 417.7826 0.0349 -1.0000 -1.0000 3242697 1578814356.80 151.4553 60.0018 32.0000 1.9826 1.9835 417.5694 417.8029 0.0351 -1.0000 -1.0000 3242760 1578814356.90 151.4553 60.0018 32.0000 1.9825 1.9834 417.7163 417.9500 0.0351 -1.0000 -1.0000 3242838 1578814357.00 151.4553 60.0018 32.0000 1.9830 1.9839 417.7478 417.9814 0.0351 -1.0000 -1.0000 3242900 1578814357.10 151.4959 60.0018 32.0000 1.9842 1.9851 417.6489 417.8821 0.0350 -1.0000 -1.0000 3242963 1578814357.20 151.5862 60.0018 32.0000 1.9836 1.9845 417.5865 417.8192 0.0349 -1.0000 -1.0000 3243041 1578814357.30 151.5862 60.0018 32.0000 1.9830 1.9839 417.8028 418.0364 0.0352 -1.0000 -1.0000 3243135 1578814357.40 151.5862 60.0018 32.0000 1.9837 1.9846 417.6971 417.9304 0.0350 -1.0000 -1.0000 3243197 1578814357.50 151.5862 60.0018 32.0000 1.9838 1.9847 417.5654 417.7987 0.0351 -1.0000 -1.0000 3243276 1578814357.60 151.5862 60.0018 32.0000 1.9825 1.9835 417.7348 417.9684 0.0351 -1.0000 -1.0000 3243338 1578814357.70 151.4970 60.0018 32.0000 1.9822 1.9831 417.7819 418.0154 0.0351 -1.0000 -1.0000 3243401 1578814357.80 151.5236 60.0018 32.0000 1.9836 1.9845 417.6679 417.9026 0.0352 -1.0000 -1.0000 3243463 1578814357.90 151.5236 60.0018 32.0000 1.9842 1.9851 417.5957 417.8297 0.0351 -1.0000 -1.0000 3243650 1578814358.00 151.5236 60.0018 32.0000 1.9828 1.9837 417.8093 418.0434 0.0352 -1.0000 -1.0000 3243698 1578814358.10 151.5236 60.0018 32.0000 1.9835 1.9844 417.6570 417.8903 0.0350 -1.0000 -1.0000 3243775 1578814358.20 151.5236 60.0018 32.0000 1.9841 1.9850 417.5842 417.8186 0.0352 -1.0000 -1.0000 3243838 1578814358.30 151.5236 60.0018 32.0000 1.9831 1.9840 417.8378 418.0718 0.0352 -1.0000 -1.0000 3243901 1578814358.40 151.5236 60.0018 32.0000 1.9823 1.9833 417.6997 417.9334 0.0351 -1.0000 -1.0000 3244151 1578814358.50 151.5236 60.0018 32.0000 1.9836 1.9845 417.5976 417.8304 0.0350 -1.0000 -1.0000 3244213 1578814358.60 151.5236 60.0018 32.0000 1.9834 1.9843 417.5080 417.7417 0.0351 -1.0000 -1.0000 3244291 1578814358.70 151.5236 60.0018 32.0000 1.9826 1.9835 417.7157 417.9488 0.0351 -1.0000 -1.0000 3244354 1578814358.80 151.4856 60.0018 32.0000 1.9841 1.9851 417.6328 417.8653 0.0349 -1.0000 -1.0000 3244416 1578814358.90 151.4856 60.0018 32.0000 1.9838 1.9847 417.5054 417.7379 0.0350 -1.0000 -1.0000 3244479 1578814359.00 151.4856 60.0018 32.0000 1.9833 1.9842 417.6571 417.8904 0.0351 -1.0000 -1.0000 3244541 1578814359.10 151.4856 60.0018 32.0000 1.9830 1.9839 417.7292 417.9635 0.0352 -1.0000 -1.0000 3244604 1578814359.20 151.4856 60.0018 32.0000 1.9836 1.9845 417.5634 417.7978 0.0352 -1.0000 -1.0000 3244682 1578814359.30 151.4940 60.0018 32.0000 1.9837 1.9846 417.5876 417.8212 0.0351 -1.0000 -1.0000 3244744 1578814359.40 151.5311 60.0018 32.0000 1.9838 1.9847 417.8080 418.0418 0.0351 -1.0000 -1.0000 3245119 1578814359.50 151.5311 60.0018 32.0000 1.9833 1.9842 417.7456 417.9791 0.0351 -1.0000 -1.0000 3245197 1578814359.60 151.5311 60.0018 32.0000 1.9837 1.9846 417.6683 417.9018 0.0351 -1.0000 -1.0000 3245260 1578814359.70 151.5311 60.0018 32.0000 1.9838 1.9847 417.5418 417.7765 0.0354 -1.0000 -1.0000 3245322 1578814359.80 151.5311 60.0018 32.0000 1.9833 1.9842 417.7306 417.9645 0.0350 -1.0000 -1.0000 3245401 1578814359.90 151.4775 60.0011 32.0000 1.9822 1.9831 417.7848 418.0174 0.0350 -1.0000 -1.0000 3245682 1578814360.00 151.4775 60.0011 32.0000 1.9828 1.9837 417.6398 417.8735 0.0352 -1.0000 -1.0000 3245744 1578814360.10 151.4775 60.0011 32.0000 1.9830 1.9839 417.4886 417.7224 0.0351 -1.0000 -1.0000 3245807 1578814360.20 151.4775 60.0011 32.0000 1.9833 1.9842 417.6530 417.8868 0.0351 -1.0000 -1.0000 3245869 1578814360.30 151.4775 60.0011 32.0000 1.9833 1.9842 417.6804 417.9137 0.0351 -1.0000 -1.0000 3245948 1578814360.40 151.4775 60.0011 32.0000 1.9837 1.9846 417.5232 417.7570 0.0352 -1.0000 -1.0000 3246151 1578814360.50 151.4775 60.0011 32.0000 1.9833 1.9842 417.7386 417.9718 0.0350 -1.0000 -1.0000 3246213 1578814360.60 151.4775 60.0011 32.0000 1.9832 1.9841 417.7070 417.9398 0.0350 -1.0000 -1.0000 3246275 1578814360.70 151.4893 60.0011 32.0000 1.9839 1.9848 417.5884 417.8215 0.0351 -1.0000 -1.0000 3246338 1578814360.80 151.4893 60.0011 32.0000 1.9835 1.9844 417.6124 417.8461 0.0351 -1.0000 -1.0000 3246400 1578814360.90 151.4893 60.0011 32.0000 1.9828 1.9838 417.6473 417.8811 0.0351 -1.0000 -1.0000 3246635 1578814361.00 151.4893 60.0011 32.0000 1.9831 1.9840 417.7092 417.9426 0.0351 -1.0000 -1.0000 3246713 1578814361.10 151.4893 60.0011 32.0000 1.9838 1.9847 417.6002 417.8331 0.0349 -1.0000 -1.0000 3246760 1578814361.20 151.4893 60.0011 32.0000 1.9832 1.9841 417.6995 417.9328 0.0351 -1.0000 -1.0000 3246838 1578814361.30 151.5317 60.0011 32.0000 1.9830 1.9839 417.7719 418.0051 0.0350 -1.0000 -1.0000 3246900 1578814361.40 151.5317 60.0011 32.0000 1.9835 1.9844 417.4846 417.7176 0.0350 -1.0000 -1.0000 3246963 1578814361.50 151.5317 60.0011 32.0000 1.9830 1.9839 417.6297 417.8629 0.0351 -1.0000 -1.0000 3247150 1578814361.60 151.5317 60.0011 32.0000 1.9824 1.9833 417.7098 417.9443 0.0352 -1.0000 -1.0000 3247213 1578814361.70 151.5317 60.0011 32.0000 1.9825 1.9834 417.7863 418.0196 0.0351 -1.0000 -1.0000 3247276 1578814361.80 151.4562 60.0011 32.0000 1.9834 1.9843 417.5593 417.7927 0.0351 -1.0000 -1.0000 3247354 1578814361.90 151.4486 60.0011 32.0000 1.9823 1.9832 417.7229 417.9570 0.0352 -1.0000 -1.0000 3247416 1578814362.00 151.4486 60.0011 32.0000 1.9833 1.9842 417.7782 418.0110 0.0350 -1.0000 -1.0000 3247869 1578814362.10 151.4486 60.0011 32.0000 1.9837 1.9846 417.7370 417.9698 0.0350 -1.0000 -1.0000 3247948 1578814362.20 151.4486 60.0011 32.0000 1.9838 1.9847 417.6268 417.8604 0.0351 -1.0000 -1.0000 3248010 1578814362.30 151.4493 60.0011 32.0000 1.9834 1.9844 417.7462 417.9792 0.0350 -1.0000 -1.0000 3248072 1578814362.40 151.4507 60.0011 32.0000 1.9836 1.9845 417.5963 417.8302 0.0351 -1.0000 -1.0000 3248135 1578814362.50 151.4507 60.0011 32.0000 1.9835 1.9844 417.6383 417.8718 0.0350 -1.0000 -1.0000 3248619 1578814362.60 151.4507 60.0011 32.0000 1.9831 1.9840 417.7985 418.0316 0.0350 -1.0000 -1.0000 3248682 1578814362.70 151.4507 60.0011 32.0000 1.9840 1.9849 417.5879 417.8212 0.0351 -1.0000 -1.0000 3248744 1578814362.80 151.4507 60.0011 32.0000 1.9841 1.9850 417.5716 417.8052 0.0350 -1.0000 -1.0000 3248822 1578814362.90 151.5270 60.0011 32.0000 1.9830 1.9839 417.6166 417.8507 0.0352 -1.0000 -1.0000 3248885 1578814363.00 151.5270 60.0011 32.0000 1.9824 1.9833 417.7281 417.9617 0.0351 -1.0000 -1.0000 3248947 1578814363.10 151.5270 60.0011 32.0000 1.9831 1.9840 417.7057 417.9400 0.0352 -1.0000 -1.0000 3249010 1578814363.20 151.5270 60.0011 32.0000 1.9840 1.9850 417.5532 417.7860 0.0349 -1.0000 -1.0000 3249088 1578814363.30 151.5270 60.0011 32.0000 1.9824 1.9833 417.6866 417.9204 0.0353 -1.0000 -1.0000 3249150 1578814363.40 151.4146 60.0011 32.0000 1.9822 1.9831 417.6931 417.9269 0.0351 -1.0000 -1.0000 3249213 1578814363.50 151.3965 60.0011 32.0000 1.9833 1.9842 417.5394 417.7730 0.0350 -1.0000 -1.0000 3249916 1578814363.60 151.3965 60.0011 32.0000 1.9837 1.9846 417.4953 417.7280 0.0350 -1.0000 -1.0000 3249979 1578814363.70 151.3965 60.0011 32.0000 1.9828 1.9838 417.7605 417.9940 0.0351 -1.0000 -1.0000 3250041 1578814363.80 151.3965 60.0011 32.0000 1.9836 1.9845 417.7635 417.9970 0.0351 -1.0000 -1.0000 3250119 1578814363.90 151.3965 60.0011 32.0000 1.9837 1.9846 417.5784 417.8123 0.0351 -1.0000 -1.0000 3250182 1578814364.00 151.5011 60.0011 32.0000 1.9837 1.9846 417.6967 417.9298 0.0350 -1.0000 -1.0000 3250244 1578814364.10 151.5498 60.0011 32.0000 1.9838 1.9847 417.7787 418.0119 0.0351 -1.0000 -1.0000 3250307 1578814364.20 151.5498 60.0011 32.0000 1.9839 1.9848 417.5630 417.7968 0.0351 -1.0000 -1.0000 3250369 1578814364.30 151.5498 60.0011 32.0000 1.9833 1.9842 417.6558 417.8890 0.0350 -1.0000 -1.0000 3250432 1578814364.40 151.5498 60.0011 32.0000 1.9835 1.9844 417.7610 417.9948 0.0352 -1.0000 -1.0000 3250510 1578814364.50 151.5498 60.0011 32.0000 1.9845 1.9854 417.7763 418.0113 0.0352 -1.0000 -1.0000 3250572 1578814364.60 151.6185 60.0023 32.0000 1.9834 1.9843 417.5779 417.8109 0.0350 -1.0000 -1.0000 3250650 1578814364.70 151.6185 60.0023 32.0000 1.9838 1.9848 417.5655 417.7985 0.0350 -1.0000 -1.0000 3250713 1578814364.80 151.6185 60.0023 32.0000 1.9841 1.9850 417.7394 417.9717 0.0349 -1.0000 -1.0000 3250775 1578814364.90 151.6185 60.0023 32.0000 1.9839 1.9848 417.5194 417.7523 0.0351 -1.0000 -1.0000 3250854 1578814365.00 151.6185 60.0023 32.0000 1.9839 1.9848 417.5728 417.8065 0.0351 -1.0000 -1.0000 3250916 1578814365.10 151.6092 60.0023 32.0000 1.9834 1.9843 417.8264 418.0592 0.0350 -1.0000 -1.0000 3250979 1578814365.20 151.5653 60.0023 32.0000 1.9824 1.9833 417.7820 418.0151 0.0350 -1.0000 -1.0000 3251041 1578814365.30 151.5653 60.0023 32.0000 1.9825 1.9834 417.6378 417.8712 0.0351 -1.0000 -1.0000 3251104 1578814365.40 151.5653 60.0023 32.0000 1.9833 1.9842 417.5294 417.7622 0.0349 -1.0000 -1.0000 3251166 1578814365.50 151.5653 60.0023 32.0000 1.9832 1.9841 417.7474 417.9802 0.0350 -1.0000 -1.0000 3251244 1578814365.60 151.5653 60.0023 32.0000 1.9830 1.9839 417.7697 418.0031 0.0351 -1.0000 -1.0000 3251307 1578814365.70 151.5653 60.0023 32.0000 1.9838 1.9847 417.5894 417.8222 0.0349 -1.0000 -1.0000 3251369 1578814365.80 151.5653 60.0023 32.0000 1.9839 1.9848 417.5675 417.8007 0.0350 -1.0000 -1.0000 3251448 1578814365.90 151.5653 60.0023 32.0000 1.9839 1.9848 417.6974 417.9298 0.0349 -1.0000 -1.0000 3251510 1578814366.00 151.5653 60.0023 32.0000 1.9833 1.9842 417.6347 417.8676 0.0351 -1.0000 -1.0000 3251572 1578814366.10 151.5653 60.0023 32.0000 1.9836 1.9846 417.4873 417.7209 0.0351 -1.0000 -1.0000 3251916 1578814366.20 151.5653 60.0023 32.0000 1.9832 1.9841 417.5461 417.7784 0.0349 -1.0000 -1.0000 3251979 1578814366.30 151.5653 60.0023 32.0000 1.9825 1.9834 417.7331 417.9659 0.0350 -1.0000 -1.0000 3252041 1578814366.40 151.5653 60.0023 32.0000 1.9833 1.9842 417.6995 417.9324 0.0350 -1.0000 -1.0000 3252119 1578814366.50 151.5653 60.0023 32.0000 1.9844 1.9853 417.5252 417.7587 0.0351 -1.0000 -1.0000 3252182 1578814366.60 151.4649 60.0023 32.0000 1.9830 1.9839 417.6797 417.9133 0.0351 -1.0000 -1.0000 3252260 1578814366.70 151.4642 60.0023 32.0000 1.9838 1.9847 417.7747 418.0083 0.0350 -1.0000 -1.0000 3252322 1578814366.80 151.5470 60.0023 32.0000 1.9841 1.9851 417.7081 417.9405 0.0349 -1.0000 -1.0000 3252385 1578814366.90 151.5755 60.0023 32.0000 1.9842 1.9852 417.5724 417.8053 0.0350 -1.0000 -1.0000 3252463 1578814367.00 151.5755 60.0023 32.0000 1.9837 1.9846 417.6695 417.9030 0.0351 -1.0000 -1.0000 3252525 1578814367.10 151.5755 60.0023 32.0000 1.9837 1.9847 417.8024 418.0368 0.0352 -1.0000 -1.0000 3252650 1578814367.20 151.5755 60.0023 32.0000 1.9841 1.9851 417.5087 417.7423 0.0351 -1.0000 -1.0000 3252713 1578814367.30 151.5755 60.0023 32.0000 1.9839 1.9848 417.6248 417.8581 0.0350 -1.0000 -1.0000 3252775 1578814367.40 151.5114 60.0023 32.0000 1.9832 1.9841 417.6929 417.9257 0.0350 -1.0000 -1.0000 3252838 1578814367.50 151.5114 60.0023 32.0000 1.9836 1.9845 417.6451 417.8778 0.0350 -1.0000 -1.0000 3252916 1578814367.60 151.5114 60.0023 32.0000 1.9837 1.9846 417.5234 417.7570 0.0351 -1.0000 -1.0000 3253150 1578814367.70 151.5114 60.0023 32.0000 1.9828 1.9837 417.6212 417.8552 0.0352 -1.0000 -1.0000 3253213 1578814367.80 151.5114 60.0023 32.0000 1.9820 1.9829 417.7388 417.9717 0.0349 -1.0000 -1.0000 3253276 1578814367.90 151.5011 60.0023 32.0000 1.9824 1.9833 417.6810 417.9134 0.0350 -1.0000 -1.0000 3253338 1578814368.00 151.5003 60.0023 32.0000 1.9830 1.9839 417.5550 417.7881 0.0350 -1.0000 -1.0000 3253416 1578814368.10 151.5003 60.0023 32.0000 1.9829 1.9838 417.6300 417.8626 0.0350 -1.0000 -1.0000 3253854 1578814368.20 151.5003 60.0023 32.0000 1.9827 1.9836 417.7897 418.0226 0.0350 -1.0000 -1.0000 3253916 1578814368.30 151.5003 60.0023 32.0000 1.9825 1.9834 417.5986 417.8317 0.0351 -1.0000 -1.0000 3253979 1578814368.40 151.5003 60.0023 32.0000 1.9832 1.9841 417.4733 417.7068 0.0351 -1.0000 -1.0000 3254041 1578814368.50 151.4639 60.0023 32.0000 1.9830 1.9839 417.7708 418.0041 0.0350 -1.0000 -1.0000 3254119 1578814368.60 151.4639 60.0023 32.0000 1.9832 1.9841 417.7155 417.9475 0.0349 -1.0000 -1.0000 3254416 1578814368.70 151.4639 60.0023 32.0000 1.9836 1.9845 417.5624 417.7955 0.0350 -1.0000 -1.0000 3254479 1578814368.80 151.4639 60.0023 32.0000 1.9832 1.9841 417.6589 417.8916 0.0349 -1.0000 -1.0000 3254525 1578814368.90 151.4639 60.0023 32.0000 1.9833 1.9842 417.8134 418.0458 0.0349 -1.0000 -1.0000 3254604 1578814369.00 151.4639 60.0023 32.0000 1.9838 1.9847 417.5281 417.7614 0.0351 -1.0000 -1.0000 3254666 1578814369.10 151.4639 60.0023 32.0000 1.9832 1.9841 417.6381 417.8715 0.0350 -1.0000 -1.0000 3254729 1578814369.20 151.4639 60.0023 32.0000 1.9826 1.9836 417.7718 418.0055 0.0351 -1.0000 -1.0000 3254869 1578814369.30 151.4639 60.0023 32.0000 1.9828 1.9837 417.5994 417.8326 0.0350 -1.0000 -1.0000 3254932 1578814369.40 151.4639 60.0023 32.0000 1.9828 1.9838 417.5039 417.7370 0.0351 -1.0000 -1.0000 3254994 1578814369.50 151.4587 60.0023 32.0000 1.9828 1.9837 417.6648 417.8976 0.0350 -1.0000 -1.0000 3255072 1578814369.60 151.3858 60.0023 32.0000 1.9822 1.9831 417.8508 418.0848 0.0352 -1.0000 -1.0000 3255135 1578814369.70 151.3858 60.0023 32.0000 1.9834 1.9843 417.6451 417.8794 0.0351 -1.0000 -1.0000 3255619 1578814369.80 151.3858 60.0023 32.0000 1.9838 1.9847 417.5426 417.7754 0.0350 -1.0000 -1.0000 3255682 1578814369.90 151.3858 60.0023 32.0000 1.9826 1.9835 417.6014 417.8347 0.0351 -1.0000 -1.0000 3255744 1578814370.00 151.3858 60.0023 32.0000 1.9821 1.9830 417.8118 418.0454 0.0350 -1.0000 -1.0000 3255807 1578814370.10 151.4399 60.0022 32.0000 1.9834 1.9844 417.5616 417.7948 0.0351 -1.0000 -1.0000 3255885 1578814370.20 151.5300 60.0022 32.0000 1.9834 1.9844 417.4323 417.6654 0.0350 -1.0000 -1.0000 3255948 1578814370.30 151.5300 60.0022 32.0000 1.9835 1.9844 417.7102 417.9434 0.0350 -1.0000 -1.0000 3256010 1578814370.40 151.5300 60.0022 32.0000 1.9836 1.9845 417.6698 417.9027 0.0350 -1.0000 -1.0000 3256073 1578814370.50 151.5300 60.0022 32.0000 1.9837 1.9846 417.4796 417.7117 0.0349 -1.0000 -1.0000 3256135 1578814370.60 151.5300 60.0022 32.0000 1.9833 1.9842 417.4668 417.7002 0.0350 -1.0000 -1.0000 3256213 1578814370.70 151.5300 60.0022 32.0000 1.9830 1.9839 417.7264 417.9593 0.0350 -1.0000 -1.0000 3256635 1578814370.80 151.5300 60.0022 32.0000 1.9834 1.9843 417.6500 417.8834 0.0351 -1.0000 -1.0000 3256697 1578814370.90 151.5300 60.0022 32.0000 1.9835 1.9844 417.5495 417.7828 0.0350 -1.0000 -1.0000 3256775 1578814371.00 151.5300 60.0022 32.0000 1.9833 1.9842 417.5808 417.8136 0.0349 -1.0000 -1.0000 3256838 1578814371.10 151.4059 60.0022 32.0000 1.9835 1.9844 417.5680 417.8011 0.0351 -1.0000 -1.0000 3256900 1578814371.20 151.4059 60.0022 32.0000 1.9837 1.9847 417.5339 417.7669 0.0350 -1.0000 -1.0000 3256979 1578814371.30 151.4260 60.0022 32.0000 1.9838 1.9847 417.4574 417.6908 0.0351 -1.0000 -1.0000 3257041 1578814371.40 151.5266 60.0022 32.0000 1.9824 1.9833 417.6820 417.9150 0.0350 -1.0000 -1.0000 3257104 1578814371.50 151.5266 60.0022 32.0000 1.9827 1.9836 417.6972 417.9301 0.0350 -1.0000 -1.0000 3257182 1578814371.60 151.5266 60.0022 32.0000 1.9841 1.9850 417.5732 417.8066 0.0352 -1.0000 -1.0000 3257244 1578814371.70 151.5266 60.0022 32.0000 1.9847 1.9857 417.6950 417.9295 0.0351 -1.0000 -1.0000 3257369 1578814371.80 151.5266 60.0022 32.0000 1.9833 1.9842 417.6921 417.9252 0.0351 -1.0000 -1.0000 3257432 1578814371.90 151.5266 60.0022 32.0000 1.9839 1.9848 417.6223 417.8557 0.0351 -1.0000 -1.0000 3257494 1578814372.00 151.6235 60.0022 32.0000 1.9840 1.9849 417.5699 417.8033 0.0351 -1.0000 -1.0000 3257557 1578814372.10 151.6235 60.0022 32.0000 1.9826 1.9835 417.6036 417.8367 0.0350 -1.0000 -1.0000 3257635 1578814372.20 151.6235 60.0022 32.0000 1.9830 1.9839 417.6373 417.8701 0.0350 -1.0000 -1.0000 3257885 1578814372.30 151.6235 60.0022 32.0000 1.9839 1.9848 417.5769 417.8097 0.0350 -1.0000 -1.0000 3257948 1578814372.40 151.6235 60.0022 32.0000 1.9836 1.9845 417.5726 417.8052 0.0350 -1.0000 -1.0000 3258025 1578814372.50 151.6235 60.0022 32.0000 1.9832 1.9841 417.7037 417.9371 0.0351 -1.0000 -1.0000 3258088 1578814372.60 151.6235 60.0022 32.0000 1.9830 1.9839 417.6945 417.9272 0.0349 -1.0000 -1.0000 3258166 1578814372.70 151.4378 60.0022 32.0000 1.9836 1.9845 417.4156 417.6481 0.0350 -1.0000 -1.0000 3258635 1578814372.80 151.4378 60.0022 32.0000 1.9840 1.9849 417.5514 417.7842 0.0350 -1.0000 -1.0000 3258697 1578814372.90 151.4378 60.0022 32.0000 1.9830 1.9839 417.8415 418.0748 0.0350 -1.0000 -1.0000 3258775 1578814373.00 151.4378 60.0022 32.0000 1.9838 1.9847 417.5017 417.7349 0.0350 -1.0000 -1.0000 3258838 1578814373.10 151.4378 60.0022 32.0000 1.9836 1.9845 417.4971 417.7293 0.0350 -1.0000 -1.0000 3258900 1578814373.20 151.4378 60.0022 32.0000 1.9832 1.9841 417.7738 418.0068 0.0349 -1.0000 -1.0000 3258979 1578814373.30 151.6159 60.0022 32.0000 1.9836 1.9845 417.7646 417.9988 0.0352 -1.0000 -1.0000 3259104 1578814373.40 151.6159 60.0022 32.0000 1.9835 1.9844 417.5163 417.7488 0.0350 -1.0000 -1.0000 3259166 1578814373.50 151.6159 60.0022 32.0000 1.9835 1.9844 417.5955 417.8282 0.0350 -1.0000 -1.0000 3259244 1578814373.60 151.6159 60.0022 32.0000 1.9832 1.9841 417.7152 417.9493 0.0352 -1.0000 -1.0000 3259307 1578814373.70 151.6159 60.0022 32.0000 1.9833 1.9842 417.6399 417.8726 0.0350 -1.0000 -1.0000 3259369 1578814373.80 151.5294 60.0022 32.0000 1.9834 1.9843 417.4618 417.6949 0.0350 -1.0000 -1.0000 3259650 1578814373.90 151.5237 60.0022 32.0000 1.9832 1.9841 417.6109 417.8439 0.0350 -1.0000 -1.0000 3259713 1578814374.00 151.5237 60.0022 32.0000 1.9829 1.9839 417.8031 418.0361 0.0350 -1.0000 -1.0000 3259775 1578814374.10 151.5237 60.0022 32.0000 1.9835 1.9844 417.6929 417.9262 0.0351 -1.0000 -1.0000 3259854 1578814374.20 151.5237 60.0022 32.0000 1.9835 1.9844 417.5929 417.8258 0.0349 -1.0000 -1.0000 3259916 1578814374.30 151.5237 60.0022 32.0000 1.9828 1.9837 417.8150 418.0488 0.0352 -1.0000 -1.0000 3300104 1578814374.40 151.5455 60.0022 32.0000 1.9828 1.9837 417.6513 417.8837 0.0349 -1.0000 -1.0000 3300182 1578814374.50 151.5455 60.0022 32.0000 1.9838 1.9847 417.5548 417.7875 0.0349 -1.0000 -1.0000 3300244 1578814374.60 151.5455 60.0022 32.0000 1.9838 1.9848 417.6507 417.8834 0.0350 -1.0000 -1.0000 3300307 1578814374.70 151.5455 60.0022 32.0000 1.9830 1.9839 417.7735 418.0072 0.0351 -1.0000 -1.0000 3300369 1578814374.80 151.5455 60.0022 32.0000 1.9834 1.9843 417.7281 417.9613 0.0350 -1.0000 -1.0000 3300432 1578814374.90 151.4992 60.0024 32.0000 1.9843 1.9852 417.5195 417.7526 0.0350 -1.0000 -1.0000 3300510 1578814375.00 151.4992 60.0024 32.0000 1.9833 1.9842 417.5554 417.7884 0.0350 -1.0000 -1.0000 3300572 1578814375.10 151.4992 60.0024 32.0000 1.9826 1.9835 417.7484 417.9814 0.0350 -1.0000 -1.0000 3300635 1578814375.20 151.4992 60.0024 32.0000 1.9828 1.9837 417.6764 417.9091 0.0350 -1.0000 -1.0000 3300713 1578814375.30 151.4992 60.0024 32.0000 1.9826 1.9835 417.6140 417.8474 0.0351 -1.0000 -1.0000 3300775 1578814375.40 151.4826 60.0024 32.0000 1.9824 1.9833 417.6801 417.9141 0.0351 -1.0000 -1.0000 3300838 1578814375.50 151.4759 60.0024 32.0000 1.9833 1.9842 417.6977 417.9310 0.0350 -1.0000 -1.0000 3300916 1578814375.60 151.4759 60.0024 32.0000 1.9838 1.9847 417.5780 417.8114 0.0351 -1.0000 -1.0000 3300979 1578814375.70 151.4759 60.0024 32.0000 1.9833 1.9842 417.6846 417.9178 0.0350 -1.0000 -1.0000 3301041 1578814375.80 151.4759 60.0024 32.0000 1.9825 1.9834 417.7088 417.9418 0.0350 -1.0000 -1.0000 3301416 1578814375.90 151.4759 60.0024 32.0000 1.9829 1.9838 417.6339 417.8671 0.0351 -1.0000 -1.0000 3301479 1578814376.00 151.4962 60.0024 32.0000 1.9840 1.9849 417.5945 417.8271 0.0350 -1.0000 -1.0000 3301541 1578814376.10 151.4962 60.0024 32.0000 1.9835 1.9844 417.5482 417.7813 0.0350 -1.0000 -1.0000 3301619 1578814376.20 151.4962 60.0024 32.0000 1.9837 1.9846 417.7295 417.9622 0.0349 -1.0000 -1.0000 3301682 1578814376.30 151.4962 60.0024 32.0000 1.9833 1.9842 417.7813 418.0141 0.0350 -1.0000 -1.0000 3301885 1578814376.40 151.4962 60.0024 32.0000 1.9838 1.9847 417.6844 417.9170 0.0350 -1.0000 -1.0000 3301963 1578814376.50 151.4962 60.0024 32.0000 1.9835 1.9844 417.6370 417.8699 0.0350 -1.0000 -1.0000 3302025 1578814376.60 151.4962 60.0024 32.0000 1.9824 1.9834 417.8429 418.0762 0.0351 -1.0000 -1.0000 3302088 1578814376.70 151.4962 60.0024 32.0000 1.9835 1.9844 417.8295 418.0629 0.0350 -1.0000 -1.0000 3302150 1578814376.80 151.4962 60.0024 32.0000 1.9846 1.9855 417.6258 417.8582 0.0349 -1.0000 -1.0000 3302400 1578814376.90 151.4962 60.0024 32.0000 1.9832 1.9841 417.6480 417.8801 0.0349 -1.0000 -1.0000 3302463 1578814377.00 151.5181 60.0024 32.0000 1.9834 1.9843 417.8241 418.0568 0.0350 -1.0000 -1.0000 3302525 1578814377.10 151.5910 60.0024 32.0000 1.9835 1.9844 417.7733 418.0063 0.0350 -1.0000 -1.0000 3302588 1578814377.20 151.5688 60.0024 32.0000 1.9839 1.9848 417.6437 417.8768 0.0350 -1.0000 -1.0000 3302666 1578814377.30 151.5688 60.0024 32.0000 1.9840 1.9849 417.6427 417.8767 0.0352 -1.0000 -1.0000 3302916 1578814377.40 151.5688 60.0024 32.0000 1.9833 1.9842 417.7788 418.0111 0.0349 -1.0000 -1.0000 3302979 1578814377.50 151.5688 60.0024 32.0000 1.9837 1.9846 417.7181 417.9510 0.0350 -1.0000 -1.0000 3303057 1578814377.60 151.5688 60.0024 32.0000 1.9835 1.9844 417.7150 417.9478 0.0350 -1.0000 -1.0000 3303119 1578814377.70 151.4825 60.0024 32.0000 1.9826 1.9835 417.8224 418.0545 0.0349 -1.0000 -1.0000 3303182 1578814377.80 151.4825 60.0024 32.0000 1.9832 1.9841 417.7848 418.0181 0.0351 -1.0000 -1.0000 3303260 1578814377.90 151.4825 60.0024 32.0000 1.9838 1.9847 417.7078 417.9414 0.0351 -1.0000 -1.0000 3303963 1578814378.00 151.4825 60.0024 32.0000 1.9837 1.9846 417.7521 417.9857 0.0351 -1.0000 -1.0000 3304088 1578814378.10 151.4825 60.0024 32.0000 1.9840 1.9849 417.7918 418.0248 0.0350 -1.0000 -1.0000 3304166 1578814378.20 151.5202 60.0024 32.0000 1.9847 1.9856 417.6595 417.8926 0.0351 -1.0000 -1.0000 3304229 1578814378.30 151.5397 60.0024 32.0000 1.9840 1.9849 417.5524 417.7851 0.0349 -1.0000 -1.0000 3304291 1578814378.40 151.5397 60.0024 32.0000 1.9837 1.9847 417.7892 418.0221 0.0350 -1.0000 -1.0000 3304369 1578814378.50 151.5397 60.0024 32.0000 1.9827 1.9837 417.8591 418.0920 0.0349 -1.0000 -1.0000 3304432 1578814378.60 151.5397 60.0024 32.0000 1.9835 1.9844 417.6392 417.8713 0.0349 -1.0000 -1.0000 3304494 1578814378.70 151.5397 60.0024 32.0000 1.9839 1.9848 417.5603 417.7931 0.0350 -1.0000 -1.0000 3304572 1578814378.80 151.5870 60.0024 32.0000 1.9830 1.9839 417.6618 417.8950 0.0350 -1.0000 -1.0000 3304635 1578814378.90 151.5870 60.0024 32.0000 1.9830 1.9839 417.6464 417.8794 0.0350 -1.0000 -1.0000 3305400 1578814379.00 151.5870 60.0024 32.0000 1.9832 1.9842 417.5630 417.7960 0.0350 -1.0000 -1.0000 3305463 1578814379.10 151.5870 60.0024 32.0000 1.9832 1.9841 417.4729 417.7049 0.0349 -1.0000 -1.0000 3305525 1578814379.20 151.5870 60.0024 32.0000 1.9820 1.9829 417.7405 417.9735 0.0350 -1.0000 -1.0000 3305604 1578814379.30 151.4710 60.0024 32.0000 1.9817 1.9826 417.6371 417.8698 0.0350 -1.0000 -1.0000 3305666 1578814379.40 151.3683 60.0024 32.0000 1.9828 1.9837 417.4815 417.7146 0.0350 -1.0000 -1.0000 3305729 1578814379.50 151.3683 60.0024 32.0000 1.9832 1.9841 417.5181 417.7513 0.0351 -1.0000 -1.0000 3305791 1578814379.60 151.3683 60.0024 32.0000 1.9835 1.9844 417.6397 417.8731 0.0350 -1.0000 -1.0000 3305854 1578814379.70 151.3683 60.0024 32.0000 1.9822 1.9831 417.7508 417.9844 0.0351 -1.0000 -1.0000 3305916 1578814379.80 151.4342 60.0025 32.0000 1.9832 1.9841 417.6953 417.9287 0.0351 -1.0000 -1.0000 3305994 1578814379.90 151.5068 60.0025 32.0000 1.9844 1.9853 417.6000 417.8334 0.0350 -1.0000 -1.0000 3306057 1578814380.00 151.5068 60.0025 32.0000 1.9835 1.9844 417.7561 417.9892 0.0350 -1.0000 -1.0000 3306119 1578814380.10 151.5068 60.0025 32.0000 1.9833 1.9842 417.7788 418.0135 0.0351 -1.0000 -1.0000 3306197 1578814380.20 151.5068 60.0025 32.0000 1.9835 1.9844 417.5819 417.8135 0.0349 -1.0000 -1.0000 3306260 1578814380.30 151.5068 60.0025 32.0000 1.9834 1.9843 417.6510 417.8832 0.0349 -1.0000 -1.0000 3306322 1578814380.40 151.5068 60.0025 32.0000 1.9830 1.9839 417.7003 417.9332 0.0350 -1.0000 -1.0000 3306697 1578814380.50 151.5068 60.0025 32.0000 1.9826 1.9835 417.6157 417.8487 0.0351 -1.0000 -1.0000 3306760 1578814380.60 151.4975 60.0025 32.0000 1.9843 1.9852 417.4941 417.7274 0.0350 -1.0000 -1.0000 3306838 1578814380.70 151.4673 60.0025 32.0000 1.9836 1.9845 417.5779 417.8097 0.0348 -1.0000 -1.0000 3306900 1578814380.80 151.4673 60.0025 32.0000 1.9833 1.9842 417.8034 418.0363 0.0350 -1.0000 -1.0000 3306963 1578814380.90 151.4673 60.0025 32.0000 1.9836 1.9845 417.6068 417.8400 0.0350 -1.0000 -1.0000 3307025 1578814381.00 151.4673 60.0025 32.0000 1.9840 1.9849 417.5543 417.7865 0.0349 -1.0000 -1.0000 3307088 1578814381.10 151.4673 60.0025 32.0000 1.9837 1.9846 417.7205 417.9538 0.0351 -1.0000 -1.0000 3307150 1578814381.20 151.4673 60.0025 32.0000 1.9834 1.9843 417.6783 417.9109 0.0350 -1.0000 -1.0000 3307229 1578814381.30 151.4673 60.0025 32.0000 1.9832 1.9842 417.5398 417.7729 0.0351 -1.0000 -1.0000 3307291 1578814381.40 151.4673 60.0025 32.0000 1.9837 1.9846 417.5823 417.8159 0.0349 -1.0000 -1.0000 3307416 1578814381.50 151.4673 60.0025 32.0000 1.9827 1.9836 417.6963 417.9301 0.0351 -1.0000 -1.0000 3307494 1578814381.60 151.4673 60.0025 32.0000 1.9821 1.9831 417.5954 417.8289 0.0351 -1.0000 -1.0000 3307557 1578814381.70 151.4673 60.0025 32.0000 1.9830 1.9839 417.5008 417.7338 0.0350 -1.0000 -1.0000 3307619 1578814381.80 151.5027 60.0025 32.0000 1.9832 1.9841 417.4969 417.7296 0.0350 -1.0000 -1.0000 3307698 1578814381.90 151.5027 60.0025 32.0000 1.9834 1.9843 417.5480 417.7813 0.0350 -1.0000 -1.0000 3308182 1578814382.00 151.5027 60.0025 32.0000 1.9825 1.9835 417.7695 418.0024 0.0350 -1.0000 -1.0000 3308244 1578814382.10 151.5027 60.0025 32.0000 1.9834 1.9843 417.6991 417.9323 0.0350 -1.0000 -1.0000 3308307 1578814382.20 151.5027 60.0025 32.0000 1.9837 1.9846 417.6002 417.8333 0.0350 -1.0000 -1.0000 3308400 1578814382.30 151.5027 60.0025 32.0000 1.9821 1.9830 417.6684 417.9010 0.0350 -1.0000 -1.0000 3308463 1578814382.40 151.5027 60.0025 32.0000 1.9830 1.9839 417.7034 417.9354 0.0348 -1.0000 -1.0000 3308541 1578814382.50 151.5027 60.0025 32.0000 1.9834 1.9843 417.5422 417.7751 0.0349 -1.0000 -1.0000 3308604 1578814382.60 151.5027 60.0025 32.0000 1.9834 1.9843 417.6315 417.8642 0.0349 -1.0000 -1.0000 3308666 1578814382.70 151.5027 60.0025 32.0000 1.9820 1.9829 417.7243 417.9573 0.0350 -1.0000 -1.0000 3308729 1578814382.80 151.5027 60.0025 32.0000 1.9829 1.9838 417.6499 417.8824 0.0349 -1.0000 -1.0000 3308791 1578814382.90 151.5027 60.0025 32.0000 1.9833 1.9842 417.4483 417.6808 0.0349 -1.0000 -1.0000 3308869 1578814383.00 151.5027 60.0025 32.0000 1.9836 1.9845 417.6175 417.8494 0.0349 -1.0000 -1.0000 3308947 1578814383.10 151.6017 60.0025 32.0000 1.9835 1.9844 417.5758 417.8084 0.0349 -1.0000 -1.0000 3309010 1578814383.20 151.6017 60.0025 32.0000 1.9842 1.9851 417.4640 417.6964 0.0349 -1.0000 -1.0000 3309072 1578814383.30 151.6017 60.0025 32.0000 1.9842 1.9852 417.6128 417.8453 0.0350 -1.0000 -1.0000 3309135 1578814383.40 151.6017 60.0025 32.0000 1.9845 1.9854 417.7442 417.9773 0.0350 -1.0000 -1.0000 3309197 1578814383.50 151.6017 60.0025 32.0000 1.9843 1.9852 417.6251 417.8574 0.0349 -1.0000 -1.0000 3309276 1578814383.60 151.6017 60.0025 32.0000 1.9840 1.9850 417.6415 417.8747 0.0351 -1.0000 -1.0000 3309338 1578814383.70 151.5321 60.0025 32.0000 1.9828 1.9838 417.5329 417.7671 0.0352 -1.0000 -1.0000 3309400 1578814383.80 151.5321 60.0025 32.0000 1.9832 1.9841 417.5839 417.8168 0.0349 -1.0000 -1.0000 3309479 1578814383.90 151.5321 60.0025 32.0000 1.9839 1.9848 417.4828 417.7152 0.0349 -1.0000 -1.0000 3309541 1578814384.00 151.5321 60.0025 32.0000 1.9843 1.9852 417.4795 417.7121 0.0350 -1.0000 -1.0000 3309885 1578814384.10 151.4851 60.0025 32.0000 1.9830 1.9840 417.6241 417.8576 0.0351 -1.0000 -1.0000 3309963 1578814384.20 151.4851 60.0025 32.0000 1.9831 1.9840 417.6459 417.8795 0.0351 -1.0000 -1.0000 3310025 1578814384.30 151.4851 60.0025 32.0000 1.9837 1.9847 417.5194 417.7516 0.0349 -1.0000 -1.0000 3310088 1578814384.40 151.4851 60.0025 32.0000 1.9834 1.9843 417.5516 417.7845 0.0351 -1.0000 -1.0000 3310150 1578814384.50 151.4851 60.0025 32.0000 1.9829 1.9839 417.7836 418.0158 0.0348 -1.0000 -1.0000 3310385 1578814384.60 151.4851 60.0025 32.0000 1.9827 1.9836 417.5391 417.7711 0.0349 -1.0000 -1.0000 3310447 1578814384.70 151.4851 60.0025 32.0000 1.9826 1.9835 417.4270 417.6593 0.0349 -1.0000 -1.0000 3310510 1578814384.80 151.4851 60.0025 32.0000 1.9836 1.9846 417.5665 417.7993 0.0350 -1.0000 -1.0000 3310572 1578814384.90 151.5911 60.0025 32.0000 1.9830 1.9839 417.6607 417.8938 0.0350 -1.0000 -1.0000 3310650 1578814385.00 151.5911 60.0025 32.0000 1.9833 1.9843 417.6310 417.8638 0.0349 -1.0000 -1.0000 3310885 1578814385.10 151.5911 60.0025 32.0000 1.9842 1.9851 417.5475 417.7799 0.0350 -1.0000 -1.0000 3310947 1578814385.20 151.5911 60.0025 32.0000 1.9841 1.9851 417.5643 417.7976 0.0350 -1.0000 -1.0000 3311010 1578814385.30 151.5911 60.0025 32.0000 1.9831 1.9841 417.6371 417.8697 0.0350 -1.0000 -1.0000 3311072 1578814385.40 151.5911 60.0025 32.0000 1.9834 1.9843 417.6401 417.8730 0.0350 -1.0000 -1.0000 3311135 1578814385.50 151.5221 60.0025 32.0000 1.9842 1.9851 417.5394 417.7710 0.0348 -1.0000 -1.0000 3311432 1578814385.60 151.5221 60.0025 32.0000 1.9839 1.9848 417.4517 417.6846 0.0350 -1.0000 -1.0000 3311494 1578814385.70 151.5221 60.0025 32.0000 1.9829 1.9838 417.5270 417.7601 0.0350 -1.0000 -1.0000 3311557 1578814385.80 151.5221 60.0025 32.0000 1.9838 1.9847 417.5534 417.7858 0.0349 -1.0000 -1.0000 3311619 1578814385.90 151.5221 60.0025 32.0000 1.9832 1.9841 417.5802 417.8120 0.0348 -1.0000 -1.0000 3311697 1578814386.00 151.4701 60.0025 32.0000 1.9835 1.9844 417.7133 417.9447 0.0348 -1.0000 -1.0000 3311932 1578814386.10 151.4701 60.0025 32.0000 1.9845 1.9854 417.5815 417.8137 0.0349 -1.0000 -1.0000 3312010 1578814386.20 151.4701 60.0025 32.0000 1.9839 1.9848 417.4441 417.6758 0.0348 -1.0000 -1.0000 3312073 1578814386.30 151.4701 60.0025 32.0000 1.9835 1.9844 417.7603 417.9923 0.0349 -1.0000 -1.0000 3312135 1578814386.40 151.4701 60.0025 32.0000 1.9836 1.9845 417.7016 417.9342 0.0349 -1.0000 -1.0000 3312213 1578814386.50 151.4701 60.0025 32.0000 1.9844 1.9853 417.5404 417.7720 0.0348 -1.0000 -1.0000 3312275 1578814386.60 151.6260 60.0025 32.0000 1.9838 1.9847 417.5141 417.7459 0.0348 -1.0000 -1.0000 3312666 1578814386.70 151.6260 60.0025 32.0000 1.9838 1.9847 417.7280 417.9598 0.0348 -1.0000 -1.0000 3312729 1578814386.80 151.6260 60.0025 32.0000 1.9830 1.9840 417.7376 417.9700 0.0349 -1.0000 -1.0000 3312791 1578814386.90 151.6260 60.0025 32.0000 1.9827 1.9836 417.6225 417.8547 0.0349 -1.0000 -1.0000 3312854 1578814387.00 151.6260 60.0025 32.0000 1.9828 1.9837 417.5468 417.7790 0.0349 -1.0000 -1.0000 3312916 1578814387.10 151.5060 60.0025 32.0000 1.9835 1.9844 417.7417 417.9741 0.0349 -1.0000 -1.0000 3313150 1578814387.20 151.5060 60.0025 32.0000 1.9838 1.9847 417.5630 417.7954 0.0350 -1.0000 -1.0000 3313229 1578814387.30 151.5060 60.0025 32.0000 1.9841 1.9850 417.4952 417.7287 0.0351 -1.0000 -1.0000 3313291 1578814387.40 151.5060 60.0025 32.0000 1.9837 1.9846 417.6655 417.8972 0.0348 -1.0000 -1.0000 3313354 1578814387.50 151.5060 60.0025 32.0000 1.9835 1.9844 417.7881 418.0206 0.0349 -1.0000 -1.0000 3313416 1578814387.60 151.5343 60.0025 32.0000 1.9834 1.9843 417.6599 417.8931 0.0350 -1.0000 -1.0000 3313635 1578814387.70 151.5616 60.0025 32.0000 1.9842 1.9851 417.4781 417.7106 0.0350 -1.0000 -1.0000 3313697 1578814387.80 151.5616 60.0025 32.0000 1.9838 1.9847 417.5987 417.8315 0.0349 -1.0000 -1.0000 3313776 1578814387.90 151.5616 60.0025 32.0000 1.9829 1.9838 417.8056 418.0383 0.0350 -1.0000 -1.0000 3313838 1578814388.00 151.5616 60.0025 32.0000 1.9841 1.9850 417.6472 417.8798 0.0349 -1.0000 -1.0000 3313885 1578814388.10 151.5616 60.0025 32.0000 1.9833 1.9842 417.5856 417.8174 0.0348 -1.0000 -1.0000 3313963 1578814388.20 151.5616 60.0025 32.0000 1.9831 1.9840 417.7864 418.0188 0.0350 -1.0000 -1.0000 3314025 1578814388.30 151.5426 60.0025 32.0000 1.9830 1.9840 417.6156 417.8486 0.0350 -1.0000 -1.0000 3314088 1578814388.40 151.5426 60.0025 32.0000 1.9838 1.9847 417.6559 417.8892 0.0350 -1.0000 -1.0000 3314166 1578814388.50 151.5426 60.0025 32.0000 1.9827 1.9836 417.6344 417.8679 0.0351 -1.0000 -1.0000 3314229 1578814388.60 151.5426 60.0025 32.0000 1.9819 1.9829 417.6596 417.8918 0.0349 -1.0000 -1.0000 3314307 1578814388.70 151.5426 60.0025 32.0000 1.9825 1.9834 417.7198 417.9521 0.0349 -1.0000 -1.0000 3314354 1578814388.80 151.5896 60.0025 32.0000 1.9838 1.9847 417.5350 417.7678 0.0350 -1.0000 -1.0000 3314432 1578814388.90 151.5896 60.0025 32.0000 1.9833 1.9842 417.5887 417.8211 0.0349 -1.0000 -1.0000 3314494 1578814389.00 151.5896 60.0025 32.0000 1.9834 1.9843 417.7220 417.9551 0.0350 -1.0000 -1.0000 3314557 1578814389.10 151.5896 60.0025 32.0000 1.9831 1.9840 417.7703 418.0039 0.0351 -1.0000 -1.0000 3314885 1578814389.20 151.5896 60.0025 32.0000 1.9829 1.9838 417.6402 417.8726 0.0348 -1.0000 -1.0000 3314963 1578814389.30 151.5461 60.0025 32.0000 1.9819 1.9828 417.7422 417.9753 0.0350 -1.0000 -1.0000 3315025 1578814389.40 151.5301 60.0025 32.0000 1.9829 1.9838 417.6619 417.8942 0.0350 -1.0000 -1.0000 3315088 1578814389.50 151.5301 60.0025 32.0000 1.9839 1.9849 417.5979 417.8309 0.0349 -1.0000 -1.0000 3315150 1578814389.60 151.5301 60.0025 32.0000 1.9833 1.9842 417.6608 417.8930 0.0349 -1.0000 -1.0000 3315213 1578814389.70 151.5301 60.0025 32.0000 1.9820 1.9830 417.7432 417.9771 0.0351 -1.0000 -1.0000 3315276 1578814389.80 151.5301 60.0025 32.0000 1.9829 1.9839 417.7488 417.9810 0.0349 -1.0000 -1.0000 3315354 1578814389.90 151.4957 60.0029 32.0000 1.9834 1.9843 417.6299 417.8637 0.0351 -1.0000 -1.0000 3315416 1578814390.00 151.4957 60.0029 32.0000 1.9838 1.9847 417.5604 417.7926 0.0350 -1.0000 -1.0000 3315479 1578814390.10 151.4957 60.0029 32.0000 1.9819 1.9828 417.7106 417.9440 0.0350 -1.0000 -1.0000 3315729 1578814390.20 151.4957 60.0029 32.0000 1.9831 1.9840 417.6318 417.8648 0.0350 -1.0000 -1.0000 3315791 1578814390.30 151.4957 60.0029 32.0000 1.9842 1.9851 417.5453 417.7790 0.0351 -1.0000 -1.0000 3315854 1578814390.40 151.4957 60.0029 32.0000 1.9836 1.9846 417.8068 418.0397 0.0350 -1.0000 -1.0000 3315932 1578814390.50 151.5417 60.0029 32.0000 1.9840 1.9849 417.6988 417.9321 0.0350 -1.0000 -1.0000 3315994 1578814390.60 151.5417 60.0029 32.0000 1.9840 1.9849 417.4706 417.7032 0.0350 -1.0000 -1.0000 3316073 1578814390.70 151.5417 60.0029 32.0000 1.9834 1.9843 417.6347 417.8673 0.0350 -1.0000 -1.0000 3316135 1578814390.80 151.5417 60.0029 32.0000 1.9824 1.9833 417.7185 417.9509 0.0349 -1.0000 -1.0000 3316197 1578814390.90 151.5417 60.0029 32.0000 1.9840 1.9849 417.6754 417.9078 0.0350 -1.0000 -1.0000 3316260 1578814391.00 151.5417 60.0029 32.0000 1.9843 1.9852 417.5868 417.8206 0.0351 -1.0000 -1.0000 3316338 1578814391.10 151.6068 60.0029 32.0000 1.9828 1.9837 417.5729 417.8052 0.0350 -1.0000 -1.0000 3316385 1578814391.20 151.6068 60.0029 32.0000 1.9836 1.9845 417.6984 417.9311 0.0349 -1.0000 -1.0000 3316682 1578814391.30 151.6068 60.0029 32.0000 1.9840 1.9849 417.4932 417.7263 0.0351 -1.0000 -1.0000 3316744 1578814391.40 151.6068 60.0029 32.0000 1.9843 1.9852 417.6093 417.8438 0.0351 -1.0000 -1.0000 3316807 1578814391.50 151.6068 60.0029 32.0000 1.9824 1.9833 417.6362 417.8687 0.0350 -1.0000 -1.0000 3316885 1578814391.60 151.5073 60.0029 32.0000 1.9819 1.9828 417.5403 417.7730 0.0349 -1.0000 -1.0000 3316947 1578814391.70 151.5073 60.0029 32.0000 1.9831 1.9840 417.4953 417.7269 0.0348 -1.0000 -1.0000 3317166 1578814391.80 151.5073 60.0029 32.0000 1.9828 1.9837 417.6473 417.8797 0.0349 -1.0000 -1.0000 3317244 1578814391.90 151.5073 60.0029 32.0000 1.9838 1.9847 417.6812 417.9133 0.0349 -1.0000 -1.0000 3317307 1578814392.00 151.5073 60.0029 32.0000 1.9841 1.9851 417.6044 417.8364 0.0348 -1.0000 -1.0000 3317369 1578814392.10 151.5394 60.0029 32.0000 1.9835 1.9844 417.5908 417.8222 0.0348 -1.0000 -1.0000 3317432 1578814392.20 151.5608 60.0029 32.0000 1.9835 1.9844 417.8091 418.0415 0.0348 -1.0000 -1.0000 3317932 1578814392.30 151.5608 60.0029 32.0000 1.9837 1.9846 417.5913 417.8234 0.0349 -1.0000 -1.0000 3317994 1578814392.40 151.5608 60.0029 32.0000 1.9834 1.9843 417.4909 417.7234 0.0350 -1.0000 -1.0000 3318073 1578814392.50 151.5608 60.0029 32.0000 1.9825 1.9834 417.6177 417.8507 0.0350 -1.0000 -1.0000 3318135 1578814392.60 151.5608 60.0029 32.0000 1.9822 1.9831 417.8037 418.0363 0.0349 -1.0000 -1.0000 3318213 1578814392.70 151.4467 60.0029 32.0000 1.9828 1.9837 417.5532 417.7860 0.0350 -1.0000 -1.0000 3318447 1578814392.80 151.4467 60.0029 32.0000 1.9827 1.9836 417.4595 417.6922 0.0349 -1.0000 -1.0000 3318510 1578814392.90 151.4467 60.0029 32.0000 1.9827 1.9836 417.7601 417.9923 0.0349 -1.0000 -1.0000 3318572 1578814393.00 151.4467 60.0029 32.0000 1.9820 1.9829 417.6461 417.8783 0.0348 -1.0000 -1.0000 3318635 1578814393.10 151.4467 60.0029 32.0000 1.9833 1.9842 417.4986 417.7298 0.0348 -1.0000 -1.0000 3318697 1578814393.20 151.5158 60.0029 32.0000 1.9832 1.9841 417.5837 417.8164 0.0349 -1.0000 -1.0000 3318885 1578814393.30 151.5203 60.0029 32.0000 1.9820 1.9829 417.7239 417.9570 0.0351 -1.0000 -1.0000 3318947 1578814393.40 151.5203 60.0029 32.0000 1.9824 1.9833 417.7802 418.0135 0.0350 -1.0000 -1.0000 3319010 1578814393.50 151.5203 60.0029 32.0000 1.9830 1.9839 417.4989 417.7308 0.0348 -1.0000 -1.0000 3319088 1578814393.60 151.5203 60.0029 32.0000 1.9827 1.9836 417.6129 417.8446 0.0348 -1.0000 -1.0000 3319150 1578814393.70 151.5203 60.0029 32.0000 1.9819 1.9828 417.6562 417.8891 0.0349 -1.0000 -1.0000 3319369 1578814393.80 151.5288 60.0029 32.0000 1.9819 1.9828 417.6933 417.9248 0.0348 -1.0000 -1.0000 3319447 1578814393.90 151.5288 60.0029 32.0000 1.9840 1.9849 417.4339 417.6658 0.0349 -1.0000 -1.0000 3319510 1578814394.00 151.5288 60.0029 32.0000 1.9826 1.9836 417.7134 417.9458 0.0349 -1.0000 -1.0000 3319573 1578814394.10 151.5288 60.0029 32.0000 1.9823 1.9832 417.7195 417.9506 0.0348 -1.0000 -1.0000 3319635 1578814394.20 151.5288 60.0029 32.0000 1.9823 1.9832 417.6301 417.8618 0.0349 -1.0000 -1.0000 3319697 1578814394.30 151.4647 60.0029 32.0000 1.9833 1.9842 417.5632 417.7955 0.0349 -1.0000 -1.0000 3319760 1578814394.40 151.4647 60.0029 32.0000 1.9831 1.9840 417.6110 417.8440 0.0350 -1.0000 -1.0000 3319854 1578814394.50 151.4647 60.0029 32.0000 1.9821 1.9830 417.7543 417.9871 0.0349 -1.0000 -1.0000 3319916 1578814394.60 151.4647 60.0029 32.0000 1.9836 1.9845 417.6892 417.9219 0.0350 -1.0000 -1.0000 3319979 1578814394.70 151.4647 60.0029 32.0000 1.9843 1.9852 417.5912 417.8238 0.0350 -1.0000 -1.0000 3320041 1578814394.80 151.4647 60.0029 32.0000 1.9836 1.9845 417.7107 417.9436 0.0350 -1.0000 -1.0000 3320166 1578814394.90 151.5727 60.0025 32.0000 1.9829 1.9838 417.8546 418.0881 0.0351 -1.0000 -1.0000 3320244 1578814395.00 151.5770 60.0025 32.0000 1.9837 1.9846 417.5486 417.7811 0.0349 -1.0000 -1.0000 3320307 1578814395.10 151.5770 60.0025 32.0000 1.9832 1.9841 417.6557 417.8872 0.0348 -1.0000 -1.0000 3320369 1578814395.20 151.5770 60.0025 32.0000 1.9827 1.9836 417.8285 418.0607 0.0349 -1.0000 -1.0000 3320447 1578814395.30 151.5770 60.0025 32.0000 1.9824 1.9833 417.6700 417.9031 0.0350 -1.0000 -1.0000 3320916 1578814395.40 151.5770 60.0025 32.0000 1.9836 1.9845 417.4874 417.7198 0.0349 -1.0000 -1.0000 3320979 1578814395.50 151.3841 60.0025 32.0000 1.9828 1.9837 417.5431 417.7756 0.0349 -1.0000 -1.0000 3321057 1578814395.60 151.3841 60.0025 32.0000 1.9823 1.9832 417.7826 418.0148 0.0349 -1.0000 -1.0000 3321119 1578814395.70 151.3841 60.0025 32.0000 1.9835 1.9844 417.7272 417.9609 0.0351 -1.0000 -1.0000 3321182 1578814395.80 151.3841 60.0025 32.0000 1.9845 1.9854 417.5606 417.7935 0.0349 -1.0000 -1.0000 3321416 1578814395.90 151.3841 60.0025 32.0000 1.9838 1.9847 417.7491 417.9809 0.0348 -1.0000 -1.0000 3321479 1578814396.00 151.3841 60.0025 32.0000 1.9839 1.9848 417.8817 418.1144 0.0349 -1.0000 -1.0000 3321541 1578814396.10 151.3841 60.0025 32.0000 1.9840 1.9849 417.7158 417.9469 0.0348 -1.0000 -1.0000 3321619 1578814396.20 151.3841 60.0025 32.0000 1.9835 1.9844 417.6318 417.8644 0.0350 -1.0000 -1.0000 3321682 1578814396.30 151.5676 60.0025 32.0000 1.9826 1.9835 417.6833 417.9176 0.0353 -1.0000 -1.0000 3321900 1578814396.40 151.5676 60.0025 32.0000 1.9823 1.9832 417.7880 418.0201 0.0349 -1.0000 -1.0000 3321979 1578814396.50 151.5676 60.0025 32.0000 1.9829 1.9838 417.5818 417.8149 0.0349 -1.0000 -1.0000 3322041 1578814396.60 151.5048 60.0025 32.0000 1.9838 1.9847 417.5766 417.8097 0.0351 -1.0000 -1.0000 3322119 1578814396.70 151.5048 60.0025 32.0000 1.9834 1.9843 417.8152 418.0477 0.0349 -1.0000 -1.0000 3322182 1578814396.80 151.5048 60.0025 32.0000 1.9843 1.9852 417.7354 417.9679 0.0350 -1.0000 -1.0000 3322900 1578814396.90 151.5048 60.0025 32.0000 1.9843 1.9852 417.5673 417.8006 0.0351 -1.0000 -1.0000 3322979 1578814397.00 151.5048 60.0025 32.0000 1.9839 1.9848 417.6766 417.9092 0.0349 -1.0000 -1.0000 3323041 1578814397.10 151.5269 60.0025 32.0000 1.9835 1.9844 417.8229 418.0548 0.0349 -1.0000 -1.0000 3323104 1578814397.20 151.5846 60.0025 32.0000 1.9843 1.9852 417.6295 417.8624 0.0350 -1.0000 -1.0000 3323166 1578814397.30 151.5846 60.0025 32.0000 1.9829 1.9838 417.5988 417.8308 0.0348 -1.0000 -1.0000 3323229 1578814397.40 151.5846 60.0025 32.0000 1.9827 1.9836 417.7738 418.0066 0.0350 -1.0000 -1.0000 3323291 1578814397.50 151.5846 60.0025 32.0000 1.9824 1.9833 417.6690 417.9016 0.0348 -1.0000 -1.0000 3323369 1578814397.60 151.5846 60.0025 32.0000 1.9836 1.9845 417.5492 417.7807 0.0349 -1.0000 -1.0000 3323432 1578814397.70 151.5846 60.0025 32.0000 1.9830 1.9839 417.6107 417.8428 0.0349 -1.0000 -1.0000 3323494 1578814397.80 151.5846 60.0025 32.0000 1.9823 1.9832 417.7650 417.9974 0.0350 -1.0000 -1.0000 3323573 1578814397.90 151.5846 60.0025 32.0000 1.9831 1.9841 417.7591 417.9922 0.0350 -1.0000 -1.0000 3323635 1578814398.00 151.5846 60.0025 32.0000 1.9837 1.9847 417.5399 417.7715 0.0348 -1.0000 -1.0000 3323697 1578814398.10 151.5846 60.0025 32.0000 1.9829 1.9839 417.6044 417.8375 0.0350 -1.0000 -1.0000 3323776 1578814398.20 151.5846 60.0025 32.0000 1.9828 1.9837 417.7398 417.9725 0.0349 -1.0000 -1.0000 3323838 1578814398.30 151.5227 60.0025 32.0000 1.9829 1.9838 417.6828 417.9149 0.0349 -1.0000 -1.0000 3324166 1578814398.40 151.5227 60.0025 32.0000 1.9830 1.9839 417.4357 417.6677 0.0349 -1.0000 -1.0000 3324244 1578814398.50 151.5227 60.0025 32.0000 1.9826 1.9835 417.7910 418.0235 0.0349 -1.0000 -1.0000 3324307 1578814398.60 151.5227 60.0025 32.0000 1.9832 1.9841 417.7189 417.9519 0.0350 -1.0000 -1.0000 3324369 1578814398.70 151.5227 60.0025 32.0000 1.9831 1.9840 417.5085 417.7416 0.0350 -1.0000 -1.0000 3324432 1578814398.80 151.5518 60.0025 32.0000 1.9832 1.9842 417.6389 417.8720 0.0349 -1.0000 -1.0000 3324494 1578814398.90 151.5709 60.0025 32.0000 1.9831 1.9840 417.7969 418.0299 0.0350 -1.0000 -1.0000 3324572 1578814399.00 151.5709 60.0025 32.0000 1.9829 1.9839 417.7027 417.9348 0.0349 -1.0000 -1.0000 3324635 1578814399.10 151.5709 60.0025 32.0000 1.9836 1.9845 417.5442 417.7770 0.0349 -1.0000 -1.0000 3324713 1578814399.20 151.5709 60.0025 32.0000 1.9830 1.9839 417.6299 417.8617 0.0349 -1.0000 -1.0000 3324775 1578814399.30 151.5709 60.0025 32.0000 1.9822 1.9831 417.7689 418.0008 0.0348 -1.0000 -1.0000 3324838 1578814399.40 151.4704 60.0025 32.0000 1.9833 1.9842 417.7079 417.9402 0.0349 -1.0000 -1.0000 3324916 1578814399.50 151.4704 60.0025 32.0000 1.9830 1.9839 417.4907 417.7234 0.0350 -1.0000 -1.0000 3324979 1578814399.60 151.4704 60.0025 32.0000 1.9831 1.9840 417.6449 417.8775 0.0349 -1.0000 -1.0000 3325041 1578814399.70 151.4704 60.0025 32.0000 1.9830 1.9839 417.8648 418.0965 0.0348 -1.0000 -1.0000 3325104 1578814399.80 151.4704 60.0025 32.0000 1.9836 1.9845 417.6217 417.8536 0.0349 -1.0000 -1.0000 3325182 1578814399.90 151.4704 60.0025 32.0000 1.9838 1.9847 417.6029 417.8362 0.0350 -1.0000 -1.0000 3325416 1578814400.00 151.5287 60.0020 32.0000 1.9832 1.9841 417.6271 417.8598 0.0350 -1.0000 -1.0000 3325479 1578814400.10 151.5287 60.0020 32.0000 1.9831 1.9840 417.7398 417.9718 0.0348 -1.0000 -1.0000 3325541 1578814400.20 151.5287 60.0020 32.0000 1.9839 1.9848 417.6699 417.9020 0.0349 -1.0000 -1.0000 3325604 1578814400.30 151.5287 60.0020 32.0000 1.9832 1.9841 417.6338 417.8659 0.0348 -1.0000 -1.0000 3325666 1578814400.40 151.5287 60.0020 32.0000 1.9821 1.9830 417.8150 418.0472 0.0349 -1.0000 -1.0000 3325916 1578814400.50 151.5287 60.0020 32.0000 1.9832 1.9841 417.6850 417.9173 0.0349 -1.0000 -1.0000 3325979 1578814400.60 151.5235 60.0020 32.0000 1.9825 1.9834 417.5735 417.8058 0.0349 -1.0000 -1.0000 3326041 1578814400.70 151.4924 60.0020 32.0000 1.9831 1.9840 417.5874 417.8191 0.0349 -1.0000 -1.0000 3326104 1578814400.80 151.4924 60.0020 32.0000 1.9834 1.9843 417.7466 417.9806 0.0350 -1.0000 -1.0000 3326182 1578814400.90 151.4924 60.0020 32.0000 1.9834 1.9843 417.5256 417.7571 0.0348 -1.0000 -1.0000 3326463 1578814401.00 151.4924 60.0020 32.0000 1.9832 1.9841 417.6016 417.8337 0.0349 -1.0000 -1.0000 3326525 1578814401.10 151.4924 60.0020 32.0000 1.9825 1.9834 417.8157 418.0484 0.0349 -1.0000 -1.0000 3326588 1578814401.20 151.4770 60.0020 32.0000 1.9828 1.9837 417.7124 417.9441 0.0349 -1.0000 -1.0000 3326666 1578814401.30 151.4762 60.0020 32.0000 1.9837 1.9847 417.5299 417.7622 0.0349 -1.0000 -1.0000 3326729 1578814401.40 151.4762 60.0020 32.0000 1.9828 1.9837 417.6009 417.8336 0.0350 -1.0000 -1.0000 3326947 1578814401.50 151.4762 60.0020 32.0000 1.9830 1.9839 417.8664 418.0982 0.0349 -1.0000 -1.0000 3327025 1578814401.60 151.4762 60.0020 32.0000 1.9829 1.9838 417.6905 417.9230 0.0349 -1.0000 -1.0000 3327088 1578814401.70 151.4762 60.0020 32.0000 1.9828 1.9838 417.5371 417.7693 0.0349 -1.0000 -1.0000 3327150 1578814401.80 151.4418 60.0020 32.0000 1.9829 1.9838 417.5946 417.8262 0.0348 -1.0000 -1.0000 3327229 1578814401.90 151.4418 60.0020 32.0000 1.9821 1.9830 417.6475 417.8796 0.0349 -1.0000 -1.0000 3327291 1578814402.00 151.4418 60.0020 32.0000 1.9828 1.9837 417.5838 417.8164 0.0350 -1.0000 -1.0000 3327916 1578814402.10 151.4418 60.0020 32.0000 1.9830 1.9839 417.5062 417.7381 0.0349 -1.0000 -1.0000 3327979 1578814402.20 151.4418 60.0020 32.0000 1.9824 1.9833 417.5915 417.8251 0.0351 -1.0000 -1.0000 3328041 1578814402.30 151.4163 60.0020 32.0000 1.9825 1.9834 417.7291 417.9623 0.0350 -1.0000 -1.0000 3328104 1578814402.40 151.4163 60.0020 32.0000 1.9829 1.9838 417.5316 417.7630 0.0348 -1.0000 -1.0000 3328182 1578814402.50 151.4163 60.0020 32.0000 1.9829 1.9838 417.5683 417.8007 0.0349 -1.0000 -1.0000 3328244 1578814402.60 151.4163 60.0020 32.0000 1.9830 1.9839 417.6976 417.9297 0.0349 -1.0000 -1.0000 3328322 1578814402.70 151.4163 60.0020 32.0000 1.9824 1.9833 417.6968 417.9292 0.0349 -1.0000 -1.0000 3328385 1578814402.80 151.4163 60.0020 32.0000 1.9835 1.9844 417.5196 417.7515 0.0349 -1.0000 -1.0000 3328447 1578814402.90 151.4163 60.0020 32.0000 1.9834 1.9843 417.5661 417.7984 0.0349 -1.0000 -1.0000 3328510 1578814403.00 151.4163 60.0020 32.0000 1.9824 1.9834 417.6747 417.9067 0.0348 -1.0000 -1.0000 3328697 1578814403.10 151.4163 60.0020 32.0000 1.9820 1.9829 417.5710 417.8030 0.0349 -1.0000 -1.0000 3328760 1578814403.20 151.4163 60.0020 32.0000 1.9828 1.9837 417.6121 417.8447 0.0350 -1.0000 -1.0000 3328822 1578814403.30 151.4163 60.0020 32.0000 1.9821 1.9830 417.7388 417.9709 0.0348 -1.0000 -1.0000 3328885 1578814403.40 151.4171 60.0020 32.0000 1.9822 1.9831 417.6710 417.9025 0.0348 -1.0000 -1.0000 3328947 1578814403.50 151.4171 60.0020 32.0000 1.9829 1.9839 417.4859 417.7188 0.0350 -1.0000 -1.0000 3329150 1578814403.60 151.4171 60.0020 32.0000 1.9827 1.9836 417.6705 417.9029 0.0348 -1.0000 -1.0000 3329213 1578814403.70 151.4171 60.0020 32.0000 1.9824 1.9833 417.7529 417.9842 0.0348 -1.0000 -1.0000 3329276 1578814403.80 151.4083 60.0020 32.0000 1.9833 1.9842 417.6519 417.8843 0.0349 -1.0000 -1.0000 3329354 1578814403.90 151.4083 60.0020 32.0000 1.9833 1.9842 417.5007 417.7325 0.0348 -1.0000 -1.0000 3329416 1578814404.00 151.4083 60.0020 32.0000 1.9824 1.9833 417.7315 417.9634 0.0349 -1.0000 -1.0000 3329697 1578814404.10 151.4083 60.0020 32.0000 1.9824 1.9834 417.6530 417.8857 0.0350 -1.0000 -1.0000 3329776 1578814404.20 151.4083 60.0020 32.0000 1.9831 1.9841 417.5817 417.8146 0.0349 -1.0000 -1.0000 3329838 1578814404.30 151.4083 60.0020 32.0000 1.9826 1.9835 417.7780 418.0097 0.0348 -1.0000 -1.0000 3329900 1578814404.40 151.4701 60.0020 32.0000 1.9826 1.9835 417.6773 417.9092 0.0349 -1.0000 -1.0000 3329963 1578814404.50 151.5356 60.0020 32.0000 1.9835 1.9844 417.5559 417.7886 0.0350 -1.0000 -1.0000 3330697 1578814404.60 151.5356 60.0020 32.0000 1.9835 1.9844 417.4697 417.7026 0.0349 -1.0000 -1.0000 3330775 1578814404.70 151.5356 60.0020 32.0000 1.9820 1.9830 417.6382 417.8706 0.0350 -1.0000 -1.0000 3330838 1578814404.80 151.5356 60.0020 32.0000 1.9826 1.9835 417.6772 417.9106 0.0351 -1.0000 -1.0000 3330916 1578814404.90 151.5356 60.0020 32.0000 1.9841 1.9850 417.5640 417.7965 0.0349 -1.0000 -1.0000 3330979 1578814405.00 151.5182 60.0018 32.0000 1.9829 1.9838 417.5877 417.8200 0.0349 -1.0000 -1.0000 3331041 1578814405.10 151.4630 60.0014 32.0000 1.9823 1.9832 417.7995 418.0315 0.0348 -1.0000 -1.0000 3331104 1578814405.20 151.4630 60.0014 32.0000 1.9834 1.9844 417.6380 417.8705 0.0350 -1.0000 -1.0000 3331182 1578814405.30 151.4630 60.0014 32.0000 1.9837 1.9846 417.4677 417.7003 0.0350 -1.0000 -1.0000 3331244 1578814405.40 151.4630 60.0014 32.0000 1.9831 1.9840 417.5811 417.8139 0.0350 -1.0000 -1.0000 3331307 1578814405.50 151.4630 60.0014 32.0000 1.9834 1.9843 417.6970 417.9289 0.0348 -1.0000 -1.0000 3331385 1578814405.60 151.4630 60.0014 32.0000 1.9839 1.9848 417.5784 417.8105 0.0349 -1.0000 -1.0000 3331447 1578814405.70 151.4630 60.0014 32.0000 1.9838 1.9847 417.5567 417.7883 0.0348 -1.0000 -1.0000 3331510 1578814405.80 151.4630 60.0014 32.0000 1.9834 1.9843 417.7051 417.9376 0.0350 -1.0000 -1.0000 3331573 1578814405.90 151.4630 60.0014 32.0000 1.9834 1.9843 417.7432 417.9760 0.0350 -1.0000 -1.0000 3331635 1578814406.00 151.4630 60.0014 32.0000 1.9833 1.9842 417.5036 417.7359 0.0349 -1.0000 -1.0000 3331697 1578814406.10 151.5202 60.0014 32.0000 1.9835 1.9844 417.5813 417.8137 0.0349 -1.0000 -1.0000 3331900 1578814406.20 151.5498 60.0014 32.0000 1.9827 1.9836 417.7398 417.9728 0.0350 -1.0000 -1.0000 3331963 1578814406.30 151.5498 60.0014 32.0000 1.9829 1.9838 417.6779 417.9101 0.0349 -1.0000 -1.0000 3332025 1578814406.40 151.5498 60.0014 32.0000 1.9831 1.9840 417.5892 417.8219 0.0351 -1.0000 -1.0000 3332088 1578814406.50 151.5498 60.0014 32.0000 1.9835 1.9844 417.5080 417.7411 0.0350 -1.0000 -1.0000 3332150 1578814406.60 151.5498 60.0014 32.0000 1.9834 1.9844 417.7441 417.9767 0.0349 -1.0000 -1.0000 3332229 1578814406.70 151.4350 60.0014 32.0000 1.9837 1.9846 417.6123 417.8434 0.0347 -1.0000 -1.0000 3332291 1578814406.80 151.4350 60.0014 32.0000 1.9844 1.9853 417.5291 417.7607 0.0349 -1.0000 -1.0000 3332354 1578814406.90 151.4350 60.0014 32.0000 1.9827 1.9837 417.6097 417.8420 0.0349 -1.0000 -1.0000 3332432 1578814407.00 151.4350 60.0014 32.0000 1.9826 1.9835 417.7745 418.0069 0.0349 -1.0000 -1.0000 3332494 1578814407.10 151.4350 60.0014 32.0000 1.9832 1.9841 417.6061 417.8387 0.0350 -1.0000 -1.0000 3332932 1578814407.20 151.6060 60.0014 32.0000 1.9831 1.9840 417.5299 417.7624 0.0349 -1.0000 -1.0000 3332994 1578814407.30 151.6060 60.0014 32.0000 1.9826 1.9835 417.5539 417.7860 0.0349 -1.0000 -1.0000 3333057 1578814407.40 151.6060 60.0014 32.0000 1.9823 1.9832 417.8206 418.0526 0.0349 -1.0000 -1.0000 3333119 1578814407.50 151.6060 60.0014 32.0000 1.9835 1.9844 417.7458 417.9780 0.0349 -1.0000 -1.0000 3333197 1578814407.60 151.6060 60.0014 32.0000 1.9842 1.9851 417.5475 417.7798 0.0349 -1.0000 -1.0000 3333400 1578814407.70 151.6060 60.0014 32.0000 1.9840 1.9849 417.6263 417.8589 0.0350 -1.0000 -1.0000 3333479 1578814407.80 151.5976 60.0014 32.0000 1.9832 1.9841 417.7709 418.0028 0.0347 -1.0000 -1.0000 3333541 1578814407.90 151.5969 60.0014 32.0000 1.9832 1.9841 417.6087 417.8411 0.0350 -1.0000 -1.0000 3333619 1578814408.00 151.5969 60.0014 32.0000 1.9831 1.9840 417.6034 417.8359 0.0349 -1.0000 -1.0000 3333682 1578814408.10 151.5969 60.0014 32.0000 1.9819 1.9828 417.7483 417.9798 0.0347 -1.0000 -1.0000 3333744 1578814408.20 151.5969 60.0014 32.0000 1.9827 1.9836 417.7481 417.9799 0.0349 -1.0000 -1.0000 3333807 1578814408.30 151.5969 60.0014 32.0000 1.9832 1.9841 417.5637 417.7967 0.0349 -1.0000 -1.0000 3333869 1578814408.40 151.5823 60.0014 32.0000 1.9823 1.9833 417.6436 417.8752 0.0348 -1.0000 -1.0000 3333947 1578814408.50 151.4947 60.0014 32.0000 1.9824 1.9833 417.8194 418.0518 0.0350 -1.0000 -1.0000 3334010 1578814408.60 151.4947 60.0014 32.0000 1.9833 1.9842 417.8153 418.0474 0.0349 -1.0000 -1.0000 3334088 1578814408.70 151.4947 60.0014 32.0000 1.9846 1.9855 417.6351 417.8669 0.0348 -1.0000 -1.0000 3334463 1578814408.80 151.4947 60.0014 32.0000 1.9839 1.9848 417.6102 417.8420 0.0349 -1.0000 -1.0000 3334525 1578814408.90 151.5040 60.0014 32.0000 1.9840 1.9849 417.7863 418.0191 0.0350 -1.0000 -1.0000 3334604 1578814409.00 151.5080 60.0014 32.0000 1.9833 1.9842 417.7731 418.0048 0.0347 -1.0000 -1.0000 3334666 1578814409.10 151.5080 60.0014 32.0000 1.9839 1.9848 417.6419 417.8733 0.0348 -1.0000 -1.0000 3334729 1578814409.20 151.5080 60.0014 32.0000 1.9835 1.9844 417.7800 418.0125 0.0349 -1.0000 -1.0000 3334916 1578814409.30 151.5080 60.0014 32.0000 1.9832 1.9841 417.8046 418.0374 0.0350 -1.0000 -1.0000 3334979 1578814409.40 151.5080 60.0014 32.0000 1.9836 1.9845 417.7530 417.9860 0.0350 -1.0000 -1.0000 3335041 1578814409.50 151.5167 60.0014 32.0000 1.9843 1.9853 417.5745 417.8069 0.0349 -1.0000 -1.0000 3335119 1578814409.60 151.5167 60.0014 32.0000 1.9831 1.9840 417.6397 417.8725 0.0349 -1.0000 -1.0000 3335182 1578814409.70 151.5167 60.0014 32.0000 1.9829 1.9838 417.8418 418.0738 0.0349 -1.0000 -1.0000 3335916 1578814409.80 151.5167 60.0014 32.0000 1.9830 1.9839 417.6532 417.8859 0.0349 -1.0000 -1.0000 3335994 1578814409.90 151.5167 60.0014 32.0000 1.9842 1.9851 417.5712 417.8030 0.0349 -1.0000 -1.0000 3336057 1578814410.00 151.5167 60.0014 32.0000 1.9844 1.9853 417.6660 417.8989 0.0350 -1.0000 -1.0000 3336119 1578814410.10 151.5023 60.0013 32.0000 1.9834 1.9843 417.6997 417.9337 0.0353 -1.0000 -1.0000 3336197 1578814410.20 151.5023 60.0013 32.0000 1.9840 1.9850 417.6163 417.8483 0.0347 -1.0000 -1.0000 3336260 1578814410.30 151.5023 60.0013 32.0000 1.9836 1.9845 417.5985 417.8314 0.0350 -1.0000 -1.0000 3336322 1578814410.40 151.5023 60.0013 32.0000 1.9833 1.9843 417.8313 418.0640 0.0349 -1.0000 -1.0000 3336400 1578814410.50 151.5023 60.0013 32.0000 1.9832 1.9841 417.7357 417.9690 0.0351 -1.0000 -1.0000 3336463 1578814410.60 151.5023 60.0013 32.0000 1.9841 1.9850 417.5605 417.7919 0.0348 -1.0000 -1.0000 3336525 1578814410.70 151.5023 60.0013 32.0000 1.9838 1.9847 417.6777 417.9099 0.0350 -1.0000 -1.0000 3336588 1578814410.80 151.5876 60.0013 32.0000 1.9826 1.9835 417.8350 418.0683 0.0350 -1.0000 -1.0000 3336650 1578814410.90 151.5876 60.0013 32.0000 1.9832 1.9841 417.6192 417.8516 0.0349 -1.0000 -1.0000 3336729 1578814411.00 151.5876 60.0013 32.0000 1.9828 1.9837 417.5567 417.7885 0.0348 -1.0000 -1.0000 3336791 1578814411.10 151.5876 60.0013 32.0000 1.9840 1.9849 417.5838 417.8165 0.0351 -1.0000 -1.0000 3336854 1578814411.20 151.5876 60.0013 32.0000 1.9832 1.9841 417.6792 417.9123 0.0350 -1.0000 -1.0000 3336947 1578814411.30 151.5876 60.0013 32.0000 1.9830 1.9839 417.6350 417.8675 0.0349 -1.0000 -1.0000 3337010 1578814411.40 151.5995 60.0013 32.0000 1.9832 1.9841 417.5547 417.7870 0.0350 -1.0000 -1.0000 3337072 1578814411.50 151.6008 60.0013 32.0000 1.9831 1.9840 417.6907 417.9227 0.0348 -1.0000 -1.0000 3337135 1578814411.60 151.6008 60.0013 32.0000 1.9828 1.9837 417.8799 418.1126 0.0350 -1.0000 -1.0000 3337197 1578814411.70 151.6008 60.0013 32.0000 1.9835 1.9844 417.5993 417.8318 0.0349 -1.0000 -1.0000 3337260 1578814411.80 151.6008 60.0013 32.0000 1.9835 1.9844 417.5839 417.8163 0.0350 -1.0000 -1.0000 3337463 1578814411.90 151.6008 60.0013 32.0000 1.9835 1.9844 417.5856 417.8190 0.0350 -1.0000 -1.0000 3337525 1578814412.00 151.6008 60.0013 32.0000 1.9838 1.9847 417.7256 417.9579 0.0349 -1.0000 -1.0000 3337588 1578814412.10 151.6008 60.0013 32.0000 1.9846 1.9855 417.6742 417.9069 0.0350 -1.0000 -1.0000 3337650 1578814412.20 151.6008 60.0013 32.0000 1.9843 1.9852 417.6568 417.8895 0.0349 -1.0000 -1.0000 3337713 1578814412.30 151.6008 60.0013 32.0000 1.9833 1.9842 417.6773 417.9094 0.0349 -1.0000 -1.0000 3337947 1578814412.40 151.6008 60.0013 32.0000 1.9838 1.9847 417.6133 417.8461 0.0350 -1.0000 -1.0000 3338025 1578814412.50 151.6008 60.0013 32.0000 1.9837 1.9847 417.5892 417.8223 0.0350 -1.0000 -1.0000 3338073 1578814412.60 151.5200 60.0013 32.0000 1.9830 1.9839 417.7229 417.9554 0.0349 -1.0000 -1.0000 3338150 1578814412.70 151.5200 60.0013 32.0000 1.9833 1.9842 417.7306 417.9633 0.0349 -1.0000 -1.0000 3338213 1578814412.80 151.5200 60.0013 32.0000 1.9833 1.9842 417.6675 417.8993 0.0347 -1.0000 -1.0000 3338697 1578814412.90 151.5200 60.0013 32.0000 1.9835 1.9844 417.5804 417.8128 0.0350 -1.0000 -1.0000 3338775 1578814413.00 151.5200 60.0013 32.0000 1.9830 1.9839 417.6888 417.9212 0.0349 -1.0000 -1.0000 3338838 1578814413.10 151.5200 60.0013 32.0000 1.9820 1.9829 417.7987 418.0310 0.0349 -1.0000 -1.0000 3338900 1578814413.20 151.5841 60.0013 32.0000 1.9830 1.9839 417.7556 417.9881 0.0350 -1.0000 -1.0000 3338979 1578814413.30 151.5841 60.0013 32.0000 1.9841 1.9850 417.6072 417.8393 0.0349 -1.0000 -1.0000 3339666 1578814413.40 151.5841 60.0013 32.0000 1.9827 1.9836 417.6754 417.9084 0.0350 -1.0000 -1.0000 3339729 1578814413.50 151.5841 60.0013 32.0000 1.9825 1.9834 417.6906 417.9239 0.0351 -1.0000 -1.0000 3339807 1578814413.60 151.5841 60.0013 32.0000 1.9824 1.9833 417.6490 417.8808 0.0348 -1.0000 -1.0000 3339869 1578814413.70 151.5543 60.0013 32.0000 1.9827 1.9836 417.7281 417.9610 0.0350 -1.0000 -1.0000 3339932 1578814413.80 151.4706 60.0013 32.0000 1.9821 1.9830 417.8674 418.0997 0.0348 -1.0000 -1.0000 3340010 1578814413.90 151.4706 60.0013 32.0000 1.9829 1.9838 417.6903 417.9239 0.0351 -1.0000 -1.0000 3340072 1578814414.00 151.4706 60.0013 32.0000 1.9833 1.9842 417.5560 417.7889 0.0350 -1.0000 -1.0000 3340135 1578814414.10 151.4706 60.0013 32.0000 1.9820 1.9830 417.5206 417.7532 0.0349 -1.0000 -1.0000 3340213 1578814414.20 151.4706 60.0013 32.0000 1.9820 1.9829 417.8519 418.0847 0.0349 -1.0000 -1.0000 3340275 1578814414.30 151.4177 60.0013 32.0000 1.9830 1.9839 417.6770 417.9082 0.0348 -1.0000 -1.0000 3340338 1578814414.40 151.4177 60.0013 32.0000 1.9836 1.9845 417.6032 417.8358 0.0350 -1.0000 -1.0000 3340416 1578814414.50 151.4177 60.0013 32.0000 1.9828 1.9837 417.6793 417.9126 0.0351 -1.0000 -1.0000 3340479 1578814414.60 151.4177 60.0013 32.0000 1.9823 1.9832 417.7681 418.0004 0.0350 -1.0000 -1.0000 3340541 1578814414.70 151.4177 60.0013 32.0000 1.9838 1.9847 417.5646 417.7977 0.0350 -1.0000 -1.0000 3340604 1578814414.80 151.4177 60.0013 32.0000 1.9828 1.9837 417.6644 417.8971 0.0349 -1.0000 -1.0000 3340666 1578814414.90 151.4414 60.0014 32.0000 1.9825 1.9834 417.8366 418.0694 0.0350 -1.0000 -1.0000 3340744 1578814415.00 151.4665 60.0015 32.0000 1.9837 1.9846 417.6777 417.9104 0.0350 -1.0000 -1.0000 3340807 1578814415.10 151.4665 60.0015 32.0000 1.9833 1.9842 417.5667 417.7993 0.0349 -1.0000 -1.0000 3340869 1578814415.20 151.4665 60.0015 32.0000 1.9832 1.9841 417.7849 418.0177 0.0351 -1.0000 -1.0000 3340947 1578814415.30 151.4665 60.0015 32.0000 1.9820 1.9829 417.8568 418.0900 0.0351 -1.0000 -1.0000 3340994 1578814415.40 151.4665 60.0015 32.0000 1.9819 1.9828 417.7399 417.9734 0.0350 -1.0000 -1.0000 3341072 1578814415.50 151.4665 60.0015 32.0000 1.9829 1.9838 417.6624 417.8950 0.0350 -1.0000 -1.0000 3341135 1578814415.60 151.4665 60.0015 32.0000 1.9833 1.9842 417.6207 417.8527 0.0349 -1.0000 -1.0000 3341197 1578814415.70 151.4665 60.0015 32.0000 1.9823 1.9832 417.7615 417.9948 0.0350 -1.0000 -1.0000 3341260 1578814415.80 151.4665 60.0015 32.0000 1.9826 1.9835 417.6893 417.9220 0.0350 -1.0000 -1.0000 3341338 1578814415.90 151.4665 60.0015 32.0000 1.9834 1.9843 417.5774 417.8104 0.0350 -1.0000 -1.0000 3341682 1578814416.00 151.4665 60.0015 32.0000 1.9828 1.9837 417.6946 417.9267 0.0349 -1.0000 -1.0000 3341744 1578814416.10 151.4132 60.0015 32.0000 1.9829 1.9838 417.7797 418.0125 0.0351 -1.0000 -1.0000 3341807 1578814416.20 151.4132 60.0015 32.0000 1.9838 1.9847 417.6577 417.8901 0.0348 -1.0000 -1.0000 3341869 1578814416.30 151.4132 60.0015 32.0000 1.9831 1.9840 417.4789 417.7124 0.0350 -1.0000 -1.0000 3341932 1578814416.40 151.4132 60.0015 32.0000 1.9821 1.9830 417.6595 417.8924 0.0350 -1.0000 -1.0000 3342182 1578814416.50 151.4132 60.0015 32.0000 1.9818 1.9828 417.7418 417.9749 0.0350 -1.0000 -1.0000 3342244 1578814416.60 151.4327 60.0015 32.0000 1.9828 1.9837 417.7403 417.9733 0.0350 -1.0000 -1.0000 3342307 1578814416.70 151.4360 60.0015 32.0000 1.9835 1.9844 417.5966 417.8297 0.0351 -1.0000 -1.0000 3342369 1578814416.80 151.4360 60.0015 32.0000 1.9830 1.9839 417.7005 417.9337 0.0350 -1.0000 -1.0000 3342447 1578814416.90 151.4360 60.0015 32.0000 1.9825 1.9834 417.8685 418.1014 0.0350 -1.0000 -1.0000 3342682 1578814417.00 151.4360 60.0015 32.0000 1.9829 1.9839 417.5625 417.7951 0.0349 -1.0000 -1.0000 3342744 1578814417.10 151.4424 60.0015 32.0000 1.9838 1.9847 417.5963 417.8288 0.0350 -1.0000 -1.0000 3342807 1578814417.20 151.5236 60.0015 32.0000 1.9834 1.9843 417.6796 417.9132 0.0351 -1.0000 -1.0000 3342885 1578814417.30 151.5236 60.0015 32.0000 1.9828 1.9837 417.7830 418.0155 0.0349 -1.0000 -1.0000 3342947 1578814417.40 151.5236 60.0015 32.0000 1.9838 1.9847 417.5937 417.8257 0.0349 -1.0000 -1.0000 3343182 1578814417.50 151.5236 60.0015 32.0000 1.9829 1.9838 417.6714 417.9041 0.0349 -1.0000 -1.0000 3343244 1578814417.60 151.5236 60.0015 32.0000 1.9821 1.9830 417.7548 417.9887 0.0351 -1.0000 -1.0000 3343307 1578814417.70 151.5350 60.0015 32.0000 1.9831 1.9840 417.7197 417.9535 0.0351 -1.0000 -1.0000 3343369 1578814417.80 151.5659 60.0015 32.0000 1.9836 1.9845 417.5371 417.7702 0.0350 -1.0000 -1.0000 3343447 1578814417.90 151.5659 60.0015 32.0000 1.9828 1.9837 417.6134 417.8449 0.0348 -1.0000 -1.0000 3343760 1578814418.00 151.5659 60.0015 32.0000 1.9815 1.9824 417.8007 418.0332 0.0350 -1.0000 -1.0000 3343822 1578814418.10 151.5659 60.0015 32.0000 1.9820 1.9829 417.7328 417.9660 0.0350 -1.0000 -1.0000 3343900 1578814418.20 151.5659 60.0015 32.0000 1.9832 1.9841 417.5018 417.7356 0.0352 -1.0000 -1.0000 3343963 1578814418.30 151.5690 60.0015 32.0000 1.9827 1.9836 417.5879 417.8204 0.0350 -1.0000 -1.0000 3344025 1578814418.40 151.5690 60.0015 32.0000 1.9819 1.9828 417.7797 418.0124 0.0349 -1.0000 -1.0000 3344166 1578814418.50 151.5690 60.0015 32.0000 1.9837 1.9846 417.6998 417.9316 0.0348 -1.0000 -1.0000 3344229 1578814418.60 151.5690 60.0015 32.0000 1.9838 1.9847 417.5085 417.7409 0.0349 -1.0000 -1.0000 3344291 1578814418.70 151.5690 60.0015 32.0000 1.9821 1.9830 417.5350 417.7677 0.0350 -1.0000 -1.0000 3344354 1578814418.80 151.4462 60.0015 32.0000 1.9819 1.9828 417.7204 417.9533 0.0349 -1.0000 -1.0000 3344416 1578814418.90 151.4462 60.0015 32.0000 1.9823 1.9832 417.5625 417.7949 0.0350 -1.0000 -1.0000 3344494 1578814419.00 151.4462 60.0015 32.0000 1.9828 1.9837 417.5376 417.7709 0.0351 -1.0000 -1.0000 3344932 1578814419.10 151.4462 60.0015 32.0000 1.9818 1.9827 417.7163 417.9492 0.0349 -1.0000 -1.0000 3344994 1578814419.20 151.4462 60.0015 32.0000 1.9827 1.9836 417.7896 418.0222 0.0349 -1.0000 -1.0000 3345072 1578814419.30 151.4475 60.0015 32.0000 1.9834 1.9843 417.5691 417.8006 0.0348 -1.0000 -1.0000 3345135 1578814419.40 151.4673 60.0015 32.0000 1.9830 1.9839 417.6566 417.8891 0.0350 -1.0000 -1.0000 3345197 1578814419.50 151.4673 60.0015 32.0000 1.9821 1.9830 417.7595 417.9920 0.0348 -1.0000 -1.0000 3345447 1578814419.60 151.4673 60.0015 32.0000 1.9834 1.9843 417.6714 417.9029 0.0349 -1.0000 -1.0000 3345510 1578814419.70 151.4673 60.0015 32.0000 1.9842 1.9852 417.6299 417.8635 0.0351 -1.0000 -1.0000 3345573 1578814419.80 151.4673 60.0015 32.0000 1.9837 1.9847 417.7017 417.9348 0.0350 -1.0000 -1.0000 3345635 1578814419.90 151.6271 60.0011 32.0000 1.9836 1.9845 417.8039 418.0370 0.0350 -1.0000 -1.0000 3345697 1578814420.00 151.6271 60.0011 32.0000 1.9843 1.9852 417.7192 417.9518 0.0350 -1.0000 -1.0000 3345900 1578814420.10 151.6271 60.0011 32.0000 1.9842 1.9851 417.6546 417.8878 0.0350 -1.0000 -1.0000 3345979 1578814420.20 151.6271 60.0011 32.0000 1.9823 1.9832 417.7848 418.0172 0.0349 -1.0000 -1.0000 3346041 1578814420.30 151.6271 60.0011 32.0000 1.9823 1.9832 417.7569 417.9909 0.0352 -1.0000 -1.0000 3346104 1578814420.40 151.5780 60.0011 32.0000 1.9818 1.9827 417.7301 417.9641 0.0351 -1.0000 -1.0000 3346166 1578814420.50 151.5319 60.0011 32.0000 1.9830 1.9839 417.6143 417.8470 0.0350 -1.0000 -1.0000 3346416 1578814420.60 151.5319 60.0011 32.0000 1.9828 1.9837 417.7590 417.9918 0.0350 -1.0000 -1.0000 3346494 1578814420.70 151.5319 60.0011 32.0000 1.9838 1.9847 417.7471 417.9809 0.0350 -1.0000 -1.0000 3346557 1578814420.80 151.5319 60.0011 32.0000 1.9844 1.9853 417.5620 417.7943 0.0350 -1.0000 -1.0000 3346619 1578814420.90 151.5319 60.0011 32.0000 1.9829 1.9838 417.7483 417.9812 0.0349 -1.0000 -1.0000 3346697 1578814421.00 151.4707 60.0011 32.0000 1.9822 1.9831 417.7577 417.9912 0.0351 -1.0000 -1.0000 3346932 1578814421.10 151.4393 60.0011 32.0000 1.9837 1.9846 417.6545 417.8874 0.0350 -1.0000 -1.0000 3346994 1578814421.20 151.4393 60.0011 32.0000 1.9833 1.9843 417.5786 417.8113 0.0350 -1.0000 -1.0000 3347072 1578814421.30 151.4393 60.0011 32.0000 1.9827 1.9836 417.7503 417.9830 0.0350 -1.0000 -1.0000 3347135 1578814421.40 151.4393 60.0011 32.0000 1.9831 1.9840 417.6449 417.8784 0.0351 -1.0000 -1.0000 3347197 1578814421.50 151.4393 60.0011 32.0000 1.9836 1.9845 417.5141 417.7469 0.0350 -1.0000 -1.0000 3347400 1578814421.60 151.5236 60.0011 32.0000 1.9838 1.9847 417.6689 417.9019 0.0350 -1.0000 -1.0000 3347463 1578814421.70 151.5236 60.0011 32.0000 1.9835 1.9844 417.6802 417.9135 0.0351 -1.0000 -1.0000 3347525 1578814421.80 151.5236 60.0011 32.0000 1.9835 1.9844 417.5625 417.7959 0.0350 -1.0000 -1.0000 3347604 1578814421.90 151.5236 60.0011 32.0000 1.9830 1.9839 417.6083 417.8411 0.0350 -1.0000 -1.0000 3347650 1578814422.00 151.5236 60.0011 32.0000 1.9818 1.9828 417.7224 417.9551 0.0350 -1.0000 -1.0000 3347729 1578814422.10 151.4073 60.0011 32.0000 1.9823 1.9833 417.7131 417.9464 0.0350 -1.0000 -1.0000 3347932 1578814422.20 151.4073 60.0011 32.0000 1.9831 1.9840 417.5073 417.7396 0.0348 -1.0000 -1.0000 3347994 1578814422.30 151.4073 60.0011 32.0000 1.9827 1.9836 417.5563 417.7882 0.0349 -1.0000 -1.0000 3348057 1578814422.40 151.4073 60.0011 32.0000 1.9826 1.9835 417.7705 418.0028 0.0349 -1.0000 -1.0000 3348135 1578814422.50 151.4073 60.0011 32.0000 1.9842 1.9851 417.6528 417.8854 0.0349 -1.0000 -1.0000 3348197 1578814422.60 151.4184 60.0011 32.0000 1.9835 1.9844 417.5631 417.7958 0.0350 -1.0000 -1.0000 3348400 1578814422.70 151.4422 60.0011 32.0000 1.9830 1.9839 417.7451 417.9782 0.0350 -1.0000 -1.0000 3348463 1578814422.80 151.4422 60.0011 32.0000 1.9832 1.9841 417.5967 417.8289 0.0349 -1.0000 -1.0000 3348525 1578814422.90 151.4422 60.0011 32.0000 1.9835 1.9844 417.5037 417.7363 0.0349 -1.0000 -1.0000 3348604 1578814423.00 151.4422 60.0011 32.0000 1.9833 1.9842 417.6997 417.9328 0.0351 -1.0000 -1.0000 3348666 1578814423.10 151.4422 60.0011 32.0000 1.9827 1.9836 417.8706 418.1033 0.0349 -1.0000 -1.0000 3348900 1578814423.20 151.5943 60.0011 32.0000 1.9836 1.9845 417.5352 417.7675 0.0350 -1.0000 -1.0000 3348979 1578814423.30 151.5943 60.0011 32.0000 1.9841 1.9851 417.5301 417.7632 0.0350 -1.0000 -1.0000 3349041 1578814423.40 151.5943 60.0011 32.0000 1.9833 1.9843 417.7033 417.9372 0.0351 -1.0000 -1.0000 3349104 1578814423.50 151.5943 60.0011 32.0000 1.9835 1.9844 417.7882 418.0208 0.0349 -1.0000 -1.0000 3349166 1578814423.60 151.5943 60.0011 32.0000 1.9840 1.9849 417.5962 417.8288 0.0350 -1.0000 -1.0000 3349229 1578814423.70 151.5499 60.0011 32.0000 1.9837 1.9846 417.5237 417.7555 0.0349 -1.0000 -1.0000 3349291 1578814423.80 151.5499 60.0011 32.0000 1.9838 1.9847 417.6516 417.8847 0.0349 -1.0000 -1.0000 3349369 1578814423.90 151.5499 60.0011 32.0000 1.9831 1.9840 417.6740 417.9067 0.0350 -1.0000 -1.0000 3349432 1578814424.00 151.5499 60.0011 32.0000 1.9839 1.9848 417.5021 417.7348 0.0349 -1.0000 -1.0000 3349494 1578814424.10 151.5499 60.0011 32.0000 1.9831 1.9840 417.6457 417.8780 0.0349 -1.0000 -1.0000 3349697 1578814424.20 151.5499 60.0011 32.0000 1.9829 1.9838 417.7063 417.9390 0.0349 -1.0000 -1.0000 3349760 1578814424.30 151.4842 60.0011 32.0000 1.9833 1.9842 417.6745 417.9067 0.0349 -1.0000 -1.0000 3349822 1578814424.40 151.4842 60.0011 32.0000 1.9837 1.9846 417.5911 417.8246 0.0351 -1.0000 -1.0000 3349900 1578814424.50 151.4842 60.0011 32.0000 1.9831 1.9840 417.6177 417.8512 0.0350 -1.0000 -1.0000 3349963 1578814424.60 151.4842 60.0011 32.0000 1.9831 1.9840 417.6772 417.9102 0.0350 -1.0000 -1.0000 3350041 1578814424.70 151.4842 60.0011 32.0000 1.9829 1.9838 417.8541 418.0876 0.0350 -1.0000 -1.0000 3350104 1578814424.80 151.4894 60.0012 32.0000 1.9844 1.9853 417.5557 417.7880 0.0349 -1.0000 -1.0000 3350166 1578814424.90 151.5138 60.0014 32.0000 1.9838 1.9848 417.6541 417.8867 0.0349 -1.0000 -1.0000 3350229 1578814425.00 151.5138 60.0014 32.0000 1.9830 1.9839 417.7893 418.0229 0.0351 -1.0000 -1.0000 3350291 1578814425.10 151.5138 60.0014 32.0000 1.9838 1.9847 417.6013 417.8342 0.0350 -1.0000 -1.0000 3350354 1578814425.20 151.5138 60.0014 32.0000 1.9835 1.9844 417.6879 417.9205 0.0349 -1.0000 -1.0000 3350447 1578814425.30 151.5138 60.0014 32.0000 1.9829 1.9838 417.7161 417.9484 0.0349 -1.0000 -1.0000 3350510 1578814425.40 151.4634 60.0014 32.0000 1.9827 1.9836 417.6435 417.8762 0.0350 -1.0000 -1.0000 3350572 1578814425.50 151.4634 60.0014 32.0000 1.9834 1.9843 417.4920 417.7244 0.0349 -1.0000 -1.0000 3350635 1578814425.60 151.4634 60.0014 32.0000 1.9838 1.9847 417.5953 417.8274 0.0349 -1.0000 -1.0000 3350697 1578814425.70 151.4634 60.0014 32.0000 1.9833 1.9842 417.7674 417.9994 0.0349 -1.0000 -1.0000 3351182 1578814425.80 151.4634 60.0014 32.0000 1.9836 1.9845 417.6756 417.9088 0.0350 -1.0000 -1.0000 3351260 1578814425.90 151.5024 60.0014 32.0000 1.9840 1.9849 417.4437 417.6762 0.0349 -1.0000 -1.0000 3351322 1578814426.00 151.5265 60.0014 32.0000 1.9835 1.9844 417.5968 417.8294 0.0350 -1.0000 -1.0000 3351385 1578814426.10 151.5265 60.0014 32.0000 1.9832 1.9841 417.7616 417.9940 0.0350 -1.0000 -1.0000 3351463 1578814426.20 151.5265 60.0014 32.0000 1.9831 1.9840 417.6959 417.9294 0.0350 -1.0000 -1.0000 3351947 1578814426.30 151.5265 60.0014 32.0000 1.9835 1.9844 417.5467 417.7795 0.0350 -1.0000 -1.0000 3352010 1578814426.40 151.5265 60.0014 32.0000 1.9826 1.9835 417.6534 417.8863 0.0350 -1.0000 -1.0000 3352073 1578814426.50 151.4635 60.0014 32.0000 1.9828 1.9837 417.7607 417.9938 0.0350 -1.0000 -1.0000 3352135 1578814426.60 151.4635 60.0014 32.0000 1.9837 1.9846 417.5751 417.8081 0.0350 -1.0000 -1.0000 3352213 1578814426.70 151.4635 60.0014 32.0000 1.9829 1.9838 417.7452 417.9780 0.0349 -1.0000 -1.0000 3352275 1578814426.80 151.4635 60.0014 32.0000 1.9829 1.9838 417.6979 417.9302 0.0349 -1.0000 -1.0000 3352447 1578814426.90 151.4635 60.0014 32.0000 1.9840 1.9849 417.5548 417.7869 0.0349 -1.0000 -1.0000 3352525 1578814427.00 151.4635 60.0014 32.0000 1.9832 1.9841 417.6199 417.8528 0.0350 -1.0000 -1.0000 3352588 1578814427.10 151.4635 60.0014 32.0000 1.9828 1.9837 417.7406 417.9736 0.0350 -1.0000 -1.0000 3352650 1578814427.20 151.4635 60.0014 32.0000 1.9827 1.9836 417.7332 417.9662 0.0350 -1.0000 -1.0000 3352729 1578814427.30 151.4350 60.0014 32.0000 1.9841 1.9850 417.5454 417.7779 0.0350 -1.0000 -1.0000 3352947 1578814427.40 151.4346 60.0014 32.0000 1.9836 1.9846 417.6311 417.8635 0.0349 -1.0000 -1.0000 3353010 1578814427.50 151.4384 60.0014 32.0000 1.9828 1.9837 417.7206 417.9533 0.0350 -1.0000 -1.0000 3353088 1578814427.60 151.5487 60.0014 32.0000 1.9837 1.9847 417.5380 417.7715 0.0350 -1.0000 -1.0000 3353150 1578814427.70 151.5487 60.0014 32.0000 1.9828 1.9837 417.5211 417.7539 0.0350 -1.0000 -1.0000 3353213 1578814427.80 151.5487 60.0014 32.0000 1.9825 1.9834 417.7169 417.9493 0.0349 -1.0000 -1.0000 3353447 1578814427.90 151.5487 60.0014 32.0000 1.9830 1.9839 417.6981 417.9305 0.0350 -1.0000 -1.0000 3353510 1578814428.00 151.5487 60.0014 32.0000 1.9833 1.9842 417.5462 417.7792 0.0350 -1.0000 -1.0000 3353573 1578814428.10 151.5042 60.0014 32.0000 1.9837 1.9846 417.4779 417.7108 0.0350 -1.0000 -1.0000 3353650 1578814428.20 151.5042 60.0014 32.0000 1.9836 1.9845 417.6415 417.8737 0.0349 -1.0000 -1.0000 3353713 1578814428.30 151.5042 60.0014 32.0000 1.9825 1.9834 417.7139 417.9463 0.0350 -1.0000 -1.0000 3353932 1578814428.40 151.5042 60.0014 32.0000 1.9836 1.9845 417.6148 417.8475 0.0350 -1.0000 -1.0000 3354010 1578814428.50 151.5042 60.0014 32.0000 1.9835 1.9845 417.5615 417.7955 0.0351 -1.0000 -1.0000 3354073 1578814428.60 151.5042 60.0014 32.0000 1.9826 1.9835 417.7174 417.9501 0.0350 -1.0000 -1.0000 3354135 1578814428.70 151.4655 60.0014 32.0000 1.9822 1.9831 417.6031 417.8357 0.0349 -1.0000 -1.0000 3354197 1578814428.80 151.4655 60.0014 32.0000 1.9839 1.9848 417.4554 417.6881 0.0350 -1.0000 -1.0000 3354916 1578814428.90 151.4655 60.0014 32.0000 1.9835 1.9844 417.6602 417.8930 0.0349 -1.0000 -1.0000 3354979 1578814429.00 151.4655 60.0014 32.0000 1.9826 1.9835 417.7263 417.9585 0.0349 -1.0000 -1.0000 3355057 1578814429.10 151.4655 60.0014 32.0000 1.9838 1.9847 417.5081 417.7406 0.0350 -1.0000 -1.0000 3355104 1578814429.20 151.4861 60.0014 32.0000 1.9826 1.9835 417.5596 417.7916 0.0348 -1.0000 -1.0000 3355182 1578814429.30 151.5205 60.0014 32.0000 1.9820 1.9830 417.7161 417.9490 0.0350 -1.0000 -1.0000 3355244 1578814429.40 151.5205 60.0014 32.0000 1.9825 1.9834 417.6924 417.9256 0.0350 -1.0000 -1.0000 3355307 1578814429.50 151.5205 60.0014 32.0000 1.9827 1.9836 417.5702 417.8031 0.0350 -1.0000 -1.0000 3355385 1578814429.60 151.5205 60.0014 32.0000 1.9830 1.9839 417.5405 417.7720 0.0348 -1.0000 -1.0000 3355447 1578814429.70 151.5205 60.0014 32.0000 1.9820 1.9829 417.6388 417.8705 0.0348 -1.0000 -1.0000 3355510 1578814429.80 151.5205 60.0014 32.0000 1.9823 1.9832 417.5663 417.7984 0.0349 -1.0000 -1.0000 3355650 1578814429.90 151.5205 60.0014 32.0000 1.9833 1.9842 417.5167 417.7493 0.0350 -1.0000 -1.0000 3355713 1578814430.00 151.5205 60.0014 32.0000 1.9824 1.9833 417.6980 417.9315 0.0351 -1.0000 -1.0000 3355776 1578814430.10 151.5205 60.0014 32.0000 1.9837 1.9846 417.7196 417.9525 0.0350 -1.0000 -1.0000 3355854 1578814430.20 151.5205 60.0014 32.0000 1.9837 1.9846 417.5902 417.8228 0.0350 -1.0000 -1.0000 3355916 1578814430.30 151.4126 60.0009 32.0000 1.9839 1.9848 417.4663 417.6992 0.0350 -1.0000 -1.0000 3355979 1578814430.40 151.4931 60.0009 32.0000 1.9825 1.9834 417.6311 417.8634 0.0349 -1.0000 -1.0000 3356182 1578814430.50 151.4931 60.0009 32.0000 1.9833 1.9842 417.7032 417.9362 0.0350 -1.0000 -1.0000 3356244 1578814430.60 151.4931 60.0009 32.0000 1.9831 1.9840 417.4350 417.6677 0.0350 -1.0000 -1.0000 3356307 1578814430.70 151.4931 60.0009 32.0000 1.9832 1.9841 417.5339 417.7673 0.0350 -1.0000 -1.0000 3356369 1578814430.80 151.4931 60.0009 32.0000 1.9830 1.9839 417.6971 417.9301 0.0351 -1.0000 -1.0000 3356432 1578814430.90 151.5406 60.0009 32.0000 1.9831 1.9840 417.6000 417.8320 0.0348 -1.0000 -1.0000 3357182 1578814431.00 151.5406 60.0009 32.0000 1.9835 1.9844 417.4825 417.7153 0.0350 -1.0000 -1.0000 3357244 1578814431.10 151.5406 60.0009 32.0000 1.9838 1.9847 417.6430 417.8759 0.0349 -1.0000 -1.0000 3357307 1578814431.20 151.5406 60.0009 32.0000 1.9825 1.9834 417.6785 417.9105 0.0351 -1.0000 -1.0000 3357369 1578814431.30 151.5406 60.0009 32.0000 1.9834 1.9843 417.5670 417.7990 0.0349 -1.0000 -1.0000 3357432 1578814431.40 151.5998 60.0009 32.0000 1.9838 1.9847 417.5349 417.7685 0.0351 -1.0000 -1.0000 3357494 1578814431.50 151.5998 60.0009 32.0000 1.9839 1.9848 417.6759 417.9088 0.0349 -1.0000 -1.0000 3357573 1578814431.60 151.5998 60.0009 32.0000 1.9827 1.9836 417.7943 418.0273 0.0350 -1.0000 -1.0000 3357635 1578814431.70 151.5998 60.0009 32.0000 1.9833 1.9842 417.5793 417.8126 0.0350 -1.0000 -1.0000 3357697 1578814431.80 151.5998 60.0009 32.0000 1.9831 1.9840 417.5307 417.7641 0.0351 -1.0000 -1.0000 3357776 1578814431.90 151.5998 60.0009 32.0000 1.9826 1.9835 417.6470 417.8800 0.0350 -1.0000 -1.0000 3357900 1578814432.00 151.5998 60.0009 32.0000 1.9828 1.9837 417.7255 417.9565 0.0348 -1.0000 -1.0000 3357963 1578814432.10 151.5998 60.0009 32.0000 1.9834 1.9843 417.5401 417.7725 0.0350 -1.0000 -1.0000 3358041 1578814432.20 151.5998 60.0009 32.0000 1.9826 1.9835 417.6392 417.8718 0.0349 -1.0000 -1.0000 3358104 1578814432.30 151.5998 60.0009 32.0000 1.9832 1.9841 417.6513 417.8832 0.0348 -1.0000 -1.0000 3358166 1578814432.40 151.5998 60.0009 32.0000 1.9833 1.9842 417.4274 417.6597 0.0349 -1.0000 -1.0000 3358244 1578814432.50 151.5998 60.0009 32.0000 1.9826 1.9835 417.4878 417.7204 0.0350 -1.0000 -1.0000 3358307 1578814432.60 151.4979 60.0009 32.0000 1.9824 1.9833 417.5897 417.8225 0.0350 -1.0000 -1.0000 3358369 1578814432.70 151.4979 60.0009 32.0000 1.9823 1.9832 417.6815 417.9148 0.0351 -1.0000 -1.0000 3358432 1578814432.80 151.4979 60.0009 32.0000 1.9833 1.9842 417.5339 417.7671 0.0350 -1.0000 -1.0000 3358494 1578814432.90 151.4979 60.0009 32.0000 1.9831 1.9840 417.5510 417.7830 0.0348 -1.0000 -1.0000 3358572 1578814433.00 151.4979 60.0009 32.0000 1.9822 1.9831 417.7460 417.9788 0.0350 -1.0000 -1.0000 3358635 1578814433.10 151.4440 60.0009 32.0000 1.9823 1.9832 417.6124 417.8459 0.0351 -1.0000 -1.0000 3358697 1578814433.20 151.4140 60.0009 32.0000 1.9830 1.9839 417.5715 417.8040 0.0349 -1.0000 -1.0000 3358775 1578814433.30 151.4140 60.0009 32.0000 1.9832 1.9841 417.6627 417.8950 0.0349 -1.0000 -1.0000 3358838 1578814433.40 151.4140 60.0009 32.0000 1.9827 1.9837 417.6862 417.9186 0.0349 -1.0000 -1.0000 3359213 1578814433.50 151.4140 60.0009 32.0000 1.9832 1.9841 417.5709 417.8029 0.0350 -1.0000 -1.0000 3359275 1578814433.60 151.4140 60.0009 32.0000 1.9837 1.9846 417.4855 417.7181 0.0350 -1.0000 -1.0000 3359338 1578814433.70 151.5392 60.0009 32.0000 1.9825 1.9834 417.6019 417.8351 0.0350 -1.0000 -1.0000 3359400 1578814433.80 151.5392 60.0009 32.0000 1.9821 1.9830 417.7041 417.9368 0.0349 -1.0000 -1.0000 3359479 1578814433.90 151.5392 60.0009 32.0000 1.9827 1.9836 417.6684 417.9006 0.0349 -1.0000 -1.0000 3359666 1578814434.00 151.5392 60.0009 32.0000 1.9833 1.9842 417.4914 417.7242 0.0350 -1.0000 -1.0000 3359729 1578814434.10 151.5392 60.0009 32.0000 1.9831 1.9840 417.6062 417.8392 0.0351 -1.0000 -1.0000 3359807 1578814434.20 151.5392 60.0009 32.0000 1.9825 1.9834 417.7119 417.9453 0.0350 -1.0000 -1.0000 3359869 1578814434.30 151.5392 60.0009 32.0000 1.9826 1.9835 417.7607 417.9942 0.0350 -1.0000 -1.0000 3359932 1578814434.40 151.5392 60.0009 32.0000 1.9841 1.9850 417.4469 417.6793 0.0349 -1.0000 -1.0000 3400010 1578814434.50 151.5392 60.0009 32.0000 1.9836 1.9845 417.6462 417.8796 0.0352 -1.0000 -1.0000 3400229 1578814434.60 151.5392 60.0009 32.0000 1.9830 1.9839 417.7739 418.0070 0.0350 -1.0000 -1.0000 3400307 1578814434.70 151.5392 60.0009 32.0000 1.9836 1.9845 417.6095 417.8419 0.0350 -1.0000 -1.0000 3400369 1578814434.80 151.5398 60.0009 32.0000 1.9843 1.9852 417.4861 417.7182 0.0349 -1.0000 -1.0000 3400432 1578814434.90 151.5438 60.0009 32.0000 1.9830 1.9839 417.6453 417.8780 0.0350 -1.0000 -1.0000 3400510 1578814435.00 151.5194 60.0012 32.0000 1.9825 1.9835 417.7748 418.0078 0.0350 -1.0000 -1.0000 3400650 1578814435.10 151.5194 60.0012 32.0000 1.9843 1.9852 417.6243 417.8566 0.0349 -1.0000 -1.0000 3400713 1578814435.20 151.5194 60.0012 32.0000 1.9839 1.9848 417.5101 417.7426 0.0350 -1.0000 -1.0000 3400791 1578814435.30 151.5194 60.0012 32.0000 1.9838 1.9847 417.7238 417.9560 0.0349 -1.0000 -1.0000 3400854 1578814435.40 151.5818 60.0012 32.0000 1.9828 1.9838 417.8433 418.0765 0.0351 -1.0000 -1.0000 3400916 1578814435.50 151.5818 60.0012 32.0000 1.9841 1.9850 417.6851 417.9191 0.0351 -1.0000 -1.0000 3401197 1578814435.60 151.5818 60.0012 32.0000 1.9838 1.9847 417.6709 417.9037 0.0349 -1.0000 -1.0000 3401260 1578814435.70 151.5818 60.0012 32.0000 1.9834 1.9843 417.7713 418.0036 0.0349 -1.0000 -1.0000 3401322 1578814435.80 151.5818 60.0012 32.0000 1.9830 1.9839 417.7038 417.9371 0.0351 -1.0000 -1.0000 3401400 1578814435.90 151.5448 60.0012 32.0000 1.9835 1.9844 417.5661 417.7993 0.0350 -1.0000 -1.0000 3401463 1578814436.00 151.4680 60.0012 32.0000 1.9833 1.9842 417.6255 417.8576 0.0348 -1.0000 -1.0000 3401947 1578814436.10 151.4680 60.0012 32.0000 1.9829 1.9838 417.8125 418.0453 0.0350 -1.0000 -1.0000 3402010 1578814436.20 151.4680 60.0012 32.0000 1.9832 1.9841 417.5898 417.8219 0.0348 -1.0000 -1.0000 3402072 1578814436.30 151.4680 60.0012 32.0000 1.9845 1.9854 417.5465 417.7797 0.0352 -1.0000 -1.0000 3402135 1578814436.40 151.4680 60.0012 32.0000 1.9830 1.9839 417.5722 417.8051 0.0350 -1.0000 -1.0000 3402213 1578814436.50 151.5637 60.0012 32.0000 1.9833 1.9843 417.6523 417.8853 0.0351 -1.0000 -1.0000 3402275 1578814436.60 151.6081 60.0012 32.0000 1.9830 1.9839 417.6285 417.8621 0.0351 -1.0000 -1.0000 3402416 1578814436.70 151.6081 60.0012 32.0000 1.9833 1.9842 417.6275 417.8608 0.0350 -1.0000 -1.0000 3402479 1578814436.80 151.6081 60.0012 32.0000 1.9823 1.9832 417.7582 417.9911 0.0350 -1.0000 -1.0000 3402541 1578814436.90 151.6081 60.0012 32.0000 1.9822 1.9831 417.6596 417.8931 0.0351 -1.0000 -1.0000 3402619 1578814437.00 151.6081 60.0012 32.0000 1.9836 1.9846 417.5221 417.7546 0.0349 -1.0000 -1.0000 3402682 1578814437.10 151.6081 60.0012 32.0000 1.9837 1.9846 417.6308 417.8631 0.0350 -1.0000 -1.0000 3402916 1578814437.20 151.6081 60.0012 32.0000 1.9832 1.9841 417.7343 417.9677 0.0350 -1.0000 -1.0000 3402979 1578814437.30 151.6081 60.0012 32.0000 1.9834 1.9843 417.6139 417.8467 0.0349 -1.0000 -1.0000 3403041 1578814437.40 151.6081 60.0012 32.0000 1.9840 1.9849 417.4213 417.6541 0.0350 -1.0000 -1.0000 3403104 1578814437.50 151.6081 60.0012 32.0000 1.9832 1.9841 417.7285 417.9602 0.0349 -1.0000 -1.0000 3403182 1578814437.60 151.5963 60.0012 32.0000 1.9830 1.9839 417.7941 418.0273 0.0350 -1.0000 -1.0000 3403244 1578814437.70 151.5664 60.0012 32.0000 1.9834 1.9843 417.5890 417.8215 0.0349 -1.0000 -1.0000 3403322 1578814437.80 151.5664 60.0012 32.0000 1.9835 1.9844 417.5405 417.7737 0.0350 -1.0000 -1.0000 3403385 1578814437.90 151.5664 60.0012 32.0000 1.9822 1.9831 417.7576 417.9903 0.0350 -1.0000 -1.0000 3403447 1578814438.00 151.5664 60.0012 32.0000 1.9833 1.9842 417.6917 417.9251 0.0350 -1.0000 -1.0000 3403510 1578814438.10 151.5664 60.0012 32.0000 1.9832 1.9841 417.5455 417.7777 0.0349 -1.0000 -1.0000 3403588 1578814438.20 151.4883 60.0012 32.0000 1.9840 1.9849 417.6295 417.8617 0.0349 -1.0000 -1.0000 3403650 1578814438.30 151.4647 60.0012 32.0000 1.9825 1.9834 417.7190 417.9516 0.0350 -1.0000 -1.0000 3403713 1578814438.40 151.4647 60.0012 32.0000 1.9831 1.9840 417.6920 417.9256 0.0351 -1.0000 -1.0000 3403791 1578814438.50 151.4647 60.0012 32.0000 1.9830 1.9840 417.4765 417.7093 0.0349 -1.0000 -1.0000 3403854 1578814438.60 151.4647 60.0012 32.0000 1.9827 1.9836 417.5179 417.7501 0.0350 -1.0000 -1.0000 3404604 1578814438.70 151.4647 60.0012 32.0000 1.9831 1.9840 417.7261 417.9591 0.0350 -1.0000 -1.0000 3404666 1578814438.80 151.5682 60.0012 32.0000 1.9838 1.9847 417.7013 417.9343 0.0350 -1.0000 -1.0000 3404729 1578814438.90 151.6535 60.0012 32.0000 1.9842 1.9851 417.5204 417.7528 0.0350 -1.0000 -1.0000 3404791 1578814439.00 151.6535 60.0012 32.0000 1.9840 1.9849 417.6044 417.8372 0.0350 -1.0000 -1.0000 3404854 1578814439.10 151.6535 60.0012 32.0000 1.9833 1.9842 417.7186 417.9515 0.0350 -1.0000 -1.0000 3404916 1578814439.20 151.6535 60.0012 32.0000 1.9835 1.9844 417.5380 417.7706 0.0350 -1.0000 -1.0000 3404994 1578814439.30 151.6535 60.0012 32.0000 1.9845 1.9854 417.5948 417.8274 0.0350 -1.0000 -1.0000 3405057 1578814439.40 151.6535 60.0012 32.0000 1.9835 1.9844 417.6735 417.9063 0.0350 -1.0000 -1.0000 3405119 1578814439.50 151.6535 60.0012 32.0000 1.9834 1.9843 417.5206 417.7527 0.0349 -1.0000 -1.0000 3405197 1578814439.60 151.6535 60.0012 32.0000 1.9839 1.9848 417.4722 417.7051 0.0350 -1.0000 -1.0000 3405244 1578814439.70 151.6535 60.0012 32.0000 1.9829 1.9838 417.6667 417.8995 0.0349 -1.0000 -1.0000 3405322 1578814439.80 151.6535 60.0012 32.0000 1.9836 1.9845 417.5908 417.8247 0.0352 -1.0000 -1.0000 3405385 1578814439.90 151.5550 60.0010 32.0000 1.9834 1.9844 417.5628 417.7956 0.0350 -1.0000 -1.0000 3405447 1578814440.00 151.5401 60.0009 32.0000 1.9835 1.9844 417.6668 417.8990 0.0349 -1.0000 -1.0000 3405510 1578814440.10 151.5401 60.0009 32.0000 1.9829 1.9838 417.8269 418.0589 0.0348 -1.0000 -1.0000 3405588 1578814440.20 151.5401 60.0009 32.0000 1.9829 1.9838 417.5552 417.7881 0.0351 -1.0000 -1.0000 3405666 1578814440.30 151.5401 60.0009 32.0000 1.9826 1.9835 417.6445 417.8782 0.0350 -1.0000 -1.0000 3405729 1578814440.40 151.5424 60.0009 32.0000 1.9821 1.9830 417.6780 417.9102 0.0349 -1.0000 -1.0000 3405807 1578814440.50 151.5313 60.0009 32.0000 1.9831 1.9840 417.5640 417.7965 0.0349 -1.0000 -1.0000 3405869 1578814440.60 151.5313 60.0009 32.0000 1.9828 1.9837 417.5098 417.7412 0.0348 -1.0000 -1.0000 3405932 1578814440.70 151.5313 60.0009 32.0000 1.9819 1.9828 417.6435 417.8755 0.0348 -1.0000 -1.0000 3406416 1578814440.80 151.5313 60.0009 32.0000 1.9820 1.9829 417.6100 417.8426 0.0350 -1.0000 -1.0000 3406479 1578814440.90 151.5313 60.0009 32.0000 1.9831 1.9840 417.5507 417.7837 0.0350 -1.0000 -1.0000 3406557 1578814441.00 151.5313 60.0009 32.0000 1.9834 1.9843 417.4819 417.7140 0.0350 -1.0000 -1.0000 3406619 1578814441.10 151.4230 60.0009 32.0000 1.9823 1.9832 417.6760 417.9087 0.0349 -1.0000 -1.0000 3406682 1578814441.20 151.4230 60.0009 32.0000 1.9818 1.9827 417.7788 418.0110 0.0349 -1.0000 -1.0000 3406916 1578814441.30 151.4230 60.0009 32.0000 1.9833 1.9842 417.5975 417.8293 0.0349 -1.0000 -1.0000 3406979 1578814441.40 151.4230 60.0009 32.0000 1.9827 1.9836 417.5518 417.7844 0.0350 -1.0000 -1.0000 3407041 1578814441.50 151.4230 60.0009 32.0000 1.9831 1.9840 417.7164 417.9492 0.0350 -1.0000 -1.0000 3407119 1578814441.60 151.4230 60.0009 32.0000 1.9835 1.9844 417.5962 417.8299 0.0351 -1.0000 -1.0000 3407182 1578814441.70 151.4230 60.0009 32.0000 1.9839 1.9848 417.5866 417.8194 0.0349 -1.0000 -1.0000 3407416 1578814441.80 151.4230 60.0009 32.0000 1.9830 1.9839 417.5982 417.8310 0.0350 -1.0000 -1.0000 3407494 1578814441.90 151.4230 60.0009 32.0000 1.9830 1.9839 417.7436 417.9770 0.0350 -1.0000 -1.0000 3407541 1578814442.00 151.4230 60.0009 32.0000 1.9829 1.9838 417.6504 417.8825 0.0349 -1.0000 -1.0000 3407619 1578814442.10 151.5888 60.0009 32.0000 1.9839 1.9848 417.5045 417.7362 0.0348 -1.0000 -1.0000 3407682 1578814442.20 151.4718 60.0009 32.0000 1.9827 1.9836 417.6167 417.8498 0.0350 -1.0000 -1.0000 3408229 1578814442.30 151.4718 60.0009 32.0000 1.9826 1.9835 417.7431 417.9746 0.0348 -1.0000 -1.0000 3408291 1578814442.40 151.4718 60.0009 32.0000 1.9827 1.9836 417.5280 417.7605 0.0350 -1.0000 -1.0000 3408354 1578814442.50 151.4718 60.0009 32.0000 1.9832 1.9841 417.5976 417.8308 0.0350 -1.0000 -1.0000 3408432 1578814442.60 151.4718 60.0009 32.0000 1.9828 1.9837 417.7431 417.9764 0.0351 -1.0000 -1.0000 3408494 1578814442.70 151.4875 60.0009 32.0000 1.9833 1.9842 417.5287 417.7611 0.0349 -1.0000 -1.0000 3408697 1578814442.80 151.5476 60.0009 32.0000 1.9833 1.9842 417.5356 417.7681 0.0350 -1.0000 -1.0000 3408760 1578814442.90 151.5476 60.0009 32.0000 1.9832 1.9842 417.7291 417.9622 0.0350 -1.0000 -1.0000 3408838 1578814443.00 151.5476 60.0009 32.0000 1.9825 1.9834 417.7367 417.9692 0.0349 -1.0000 -1.0000 3408916 1578814443.10 151.5476 60.0009 32.0000 1.9821 1.9830 417.5366 417.7687 0.0350 -1.0000 -1.0000 3408979 1578814443.20 151.5476 60.0009 32.0000 1.9827 1.9837 417.4226 417.6557 0.0350 -1.0000 -1.0000 3409057 1578814443.30 151.5476 60.0009 32.0000 1.9821 1.9830 417.6106 417.8437 0.0350 -1.0000 -1.0000 3409119 1578814443.40 151.5476 60.0009 32.0000 1.9828 1.9837 417.7090 417.9405 0.0348 -1.0000 -1.0000 3409182 1578814443.50 151.5476 60.0009 32.0000 1.9827 1.9836 417.4934 417.7259 0.0350 -1.0000 -1.0000 3409244 1578814443.60 151.5476 60.0009 32.0000 1.9826 1.9835 417.3530 417.5834 0.0347 -1.0000 -1.0000 3409307 1578814443.70 151.5476 60.0009 32.0000 1.9821 1.9830 417.7515 417.9837 0.0349 -1.0000 -1.0000 3409369 1578814443.80 151.5041 60.0009 32.0000 1.9818 1.9827 417.5749 417.8071 0.0349 -1.0000 -1.0000 3409447 1578814443.90 151.5057 60.0009 32.0000 1.9830 1.9839 417.4742 417.7063 0.0349 -1.0000 -1.0000 3409510 1578814444.00 151.5514 60.0009 32.0000 1.9826 1.9835 417.6420 417.8744 0.0349 -1.0000 -1.0000 3409573 1578814444.10 151.5514 60.0009 32.0000 1.9834 1.9843 417.7168 417.9496 0.0350 -1.0000 -1.0000 3409650 1578814444.20 151.5514 60.0009 32.0000 1.9840 1.9849 417.5529 417.7854 0.0350 -1.0000 -1.0000 3409713 1578814444.30 151.5514 60.0009 32.0000 1.9832 1.9841 417.5907 417.8235 0.0350 -1.0000 -1.0000 3410494 1578814444.40 151.5514 60.0009 32.0000 1.9830 1.9839 417.6859 417.9183 0.0350 -1.0000 -1.0000 3410572 1578814444.50 151.5197 60.0009 32.0000 1.9835 1.9844 417.4374 417.6703 0.0349 -1.0000 -1.0000 3410635 1578814444.60 151.5197 60.0009 32.0000 1.9829 1.9838 417.5675 417.7991 0.0348 -1.0000 -1.0000 3410697 1578814444.70 151.5197 60.0009 32.0000 1.9830 1.9839 417.8119 418.0439 0.0349 -1.0000 -1.0000 3410760 1578814444.80 151.5197 60.0009 32.0000 1.9834 1.9843 417.6233 417.8563 0.0350 -1.0000 -1.0000 3410822 1578814444.90 151.5197 60.0009 32.0000 1.9825 1.9834 417.6166 417.8495 0.0350 -1.0000 -1.0000 3410900 1578814445.00 151.5197 60.0009 32.0000 1.9821 1.9830 417.6947 417.9266 0.0348 -1.0000 -1.0000 3410963 1578814445.10 151.4240 60.0016 32.0000 1.9822 1.9832 417.6803 417.9134 0.0350 -1.0000 -1.0000 3411025 1578814445.20 151.4240 60.0016 32.0000 1.9828 1.9837 417.4345 417.6674 0.0349 -1.0000 -1.0000 3411104 1578814445.30 151.4240 60.0016 32.0000 1.9829 1.9838 417.4583 417.6905 0.0349 -1.0000 -1.0000 3411182 1578814445.40 151.4240 60.0016 32.0000 1.9833 1.9842 417.8298 418.0628 0.0350 -1.0000 -1.0000 3411229 1578814445.50 151.4240 60.0016 32.0000 1.9835 1.9845 417.7364 417.9690 0.0349 -1.0000 -1.0000 3411307 1578814445.60 151.4240 60.0016 32.0000 1.9834 1.9843 417.5717 417.8041 0.0349 -1.0000 -1.0000 3411369 1578814445.70 151.6004 60.0016 32.0000 1.9828 1.9837 417.7132 417.9462 0.0350 -1.0000 -1.0000 3411432 1578814445.80 151.6004 60.0016 32.0000 1.9831 1.9840 417.7839 418.0161 0.0349 -1.0000 -1.0000 3412229 1578814445.90 151.6004 60.0016 32.0000 1.9829 1.9838 417.5418 417.7742 0.0349 -1.0000 -1.0000 3412291 1578814446.00 151.6004 60.0016 32.0000 1.9837 1.9846 417.6552 417.8876 0.0349 -1.0000 -1.0000 3412354 1578814446.10 151.6004 60.0016 32.0000 1.9826 1.9835 417.8213 418.0539 0.0350 -1.0000 -1.0000 3412432 1578814446.20 151.6004 60.0016 32.0000 1.9831 1.9840 417.7021 417.9349 0.0351 -1.0000 -1.0000 3412494 1578814446.30 151.6004 60.0016 32.0000 1.9837 1.9847 417.5470 417.7809 0.0350 -1.0000 -1.0000 3412557 1578814446.40 151.6004 60.0016 32.0000 1.9835 1.9844 417.6551 417.8880 0.0350 -1.0000 -1.0000 3412619 1578814446.50 151.6004 60.0016 32.0000 1.9831 1.9840 417.6185 417.8515 0.0350 -1.0000 -1.0000 3412682 1578814446.60 151.6004 60.0016 32.0000 1.9839 1.9849 417.5498 417.7827 0.0351 -1.0000 -1.0000 3412760 1578814446.70 151.6004 60.0016 32.0000 1.9832 1.9841 417.4762 417.7092 0.0350 -1.0000 -1.0000 3412822 1578814446.80 151.5274 60.0016 32.0000 1.9831 1.9840 417.5944 417.8272 0.0350 -1.0000 -1.0000 3412885 1578814446.90 151.5274 60.0016 32.0000 1.9832 1.9841 417.7391 417.9710 0.0348 -1.0000 -1.0000 3412963 1578814447.00 151.5274 60.0016 32.0000 1.9820 1.9830 417.5768 417.8091 0.0350 -1.0000 -1.0000 3413025 1578814447.10 151.5274 60.0016 32.0000 1.9831 1.9840 417.4740 417.7058 0.0348 -1.0000 -1.0000 3413088 1578814447.20 151.5274 60.0016 32.0000 1.9830 1.9839 417.7473 417.9794 0.0349 -1.0000 -1.0000 3413150 1578814447.30 151.5274 60.0016 32.0000 1.9831 1.9841 417.5957 417.8280 0.0349 -1.0000 -1.0000 3413229 1578814447.40 151.5274 60.0016 32.0000 1.9837 1.9847 417.5001 417.7322 0.0349 -1.0000 -1.0000 3413416 1578814447.50 151.5548 60.0016 32.0000 1.9827 1.9837 417.6118 417.8441 0.0349 -1.0000 -1.0000 3413479 1578814447.60 151.5548 60.0016 32.0000 1.9825 1.9834 417.7138 417.9469 0.0350 -1.0000 -1.0000 3413541 1578814447.70 151.5548 60.0016 32.0000 1.9837 1.9846 417.6663 417.9002 0.0351 -1.0000 -1.0000 3413604 1578814447.80 151.5548 60.0016 32.0000 1.9835 1.9845 417.4921 417.7242 0.0349 -1.0000 -1.0000 3413682 1578814447.90 151.5548 60.0016 32.0000 1.9825 1.9834 417.5544 417.7870 0.0349 -1.0000 -1.0000 3413744 1578814448.00 151.5548 60.0016 32.0000 1.9833 1.9842 417.7866 418.0186 0.0349 -1.0000 -1.0000 3413807 1578814448.10 151.5548 60.0016 32.0000 1.9833 1.9842 417.7176 417.9500 0.0349 -1.0000 -1.0000 3413885 1578814448.20 151.5548 60.0016 32.0000 1.9835 1.9844 417.4601 417.6922 0.0349 -1.0000 -1.0000 3413947 1578814448.30 151.5548 60.0016 32.0000 1.9836 1.9845 417.5799 417.8121 0.0349 -1.0000 -1.0000 3414010 1578814448.40 151.5548 60.0016 32.0000 1.9832 1.9841 417.7932 418.0256 0.0350 -1.0000 -1.0000 3414447 1578814448.50 151.5548 60.0016 32.0000 1.9833 1.9842 417.5522 417.7836 0.0348 -1.0000 -1.0000 3414510 1578814448.60 151.4286 60.0016 32.0000 1.9833 1.9842 417.5303 417.7636 0.0350 -1.0000 -1.0000 3414588 1578814448.70 151.4286 60.0016 32.0000 1.9822 1.9831 417.6260 417.8590 0.0350 -1.0000 -1.0000 3414650 1578814448.80 151.4286 60.0016 32.0000 1.9835 1.9844 417.6708 417.9028 0.0348 -1.0000 -1.0000 3414713 1578814448.90 151.4286 60.0016 32.0000 1.9833 1.9842 417.5359 417.7685 0.0349 -1.0000 -1.0000 3414791 1578814449.00 151.4286 60.0016 32.0000 1.9839 1.9849 417.5760 417.8083 0.0349 -1.0000 -1.0000 3414854 1578814449.10 151.4538 60.0016 32.0000 1.9824 1.9834 417.6935 417.9260 0.0349 -1.0000 -1.0000 3414916 1578814449.20 151.4569 60.0016 32.0000 1.9829 1.9838 417.6578 417.8912 0.0351 -1.0000 -1.0000 3414979 1578814449.30 151.4569 60.0016 32.0000 1.9844 1.9853 417.6639 417.8978 0.0350 -1.0000 -1.0000 3415041 1578814449.40 151.4569 60.0016 32.0000 1.9832 1.9841 417.6686 417.9015 0.0350 -1.0000 -1.0000 3415104 1578814449.50 151.4569 60.0016 32.0000 1.9830 1.9839 417.6556 417.8888 0.0350 -1.0000 -1.0000 3415182 1578814449.60 151.4569 60.0016 32.0000 1.9831 1.9841 417.4225 417.6551 0.0350 -1.0000 -1.0000 3415244 1578814449.70 151.4432 60.0018 32.0000 1.9839 1.9848 417.5493 417.7815 0.0349 -1.0000 -1.0000 3415307 1578814449.80 151.4249 60.0022 32.0000 1.9824 1.9833 417.6851 417.9172 0.0349 -1.0000 -1.0000 3415385 1578814449.90 151.4249 60.0022 32.0000 1.9835 1.9844 417.4713 417.7043 0.0350 -1.0000 -1.0000 3415447 1578814450.00 151.4249 60.0022 32.0000 1.9834 1.9843 417.4649 417.6974 0.0349 -1.0000 -1.0000 3416291 1578814450.10 151.4249 60.0022 32.0000 1.9829 1.9838 417.7070 417.9393 0.0349 -1.0000 -1.0000 3416369 1578814450.20 151.4249 60.0022 32.0000 1.9826 1.9835 417.6668 417.8992 0.0349 -1.0000 -1.0000 3416432 1578814450.30 151.4249 60.0022 32.0000 1.9830 1.9839 417.4442 417.6757 0.0348 -1.0000 -1.0000 3416494 1578814450.40 151.4249 60.0022 32.0000 1.9825 1.9834 417.5506 417.7828 0.0349 -1.0000 -1.0000 3416557 1578814450.50 151.4249 60.0022 32.0000 1.9830 1.9840 417.6735 417.9057 0.0349 -1.0000 -1.0000 3416619 1578814450.60 151.4249 60.0022 32.0000 1.9830 1.9839 417.7241 417.9559 0.0349 -1.0000 -1.0000 3416697 1578814450.70 151.4249 60.0022 32.0000 1.9834 1.9843 417.5688 417.8015 0.0350 -1.0000 -1.0000 3416760 1578814450.80 151.4249 60.0022 32.0000 1.9833 1.9842 417.7502 417.9836 0.0351 -1.0000 -1.0000 3416822 1578814450.90 151.4540 60.0022 32.0000 1.9826 1.9835 417.7788 418.0119 0.0350 -1.0000 -1.0000 3416900 1578814451.00 151.4540 60.0022 32.0000 1.9832 1.9841 417.5482 417.7808 0.0349 -1.0000 -1.0000 3416963 1578814451.10 151.4540 60.0022 32.0000 1.9832 1.9841 417.4816 417.7138 0.0349 -1.0000 -1.0000 3417025 1578814451.20 151.4540 60.0022 32.0000 1.9830 1.9839 417.6800 417.9130 0.0351 -1.0000 -1.0000 3417104 1578814451.30 151.4540 60.0022 32.0000 1.9829 1.9839 417.7776 418.0104 0.0349 -1.0000 -1.0000 3417166 1578814451.40 151.5306 60.0022 32.0000 1.9843 1.9852 417.6107 417.8431 0.0350 -1.0000 -1.0000 3417229 1578814451.50 151.5791 60.0022 32.0000 1.9829 1.9838 417.5240 417.7565 0.0349 -1.0000 -1.0000 3417463 1578814451.60 151.5791 60.0022 32.0000 1.9829 1.9838 417.7261 417.9591 0.0350 -1.0000 -1.0000 3417525 1578814451.70 151.5791 60.0022 32.0000 1.9834 1.9843 417.6908 417.9231 0.0349 -1.0000 -1.0000 3417588 1578814451.80 151.5791 60.0022 32.0000 1.9830 1.9839 417.5315 417.7637 0.0349 -1.0000 -1.0000 3417650 1578814451.90 151.5791 60.0022 32.0000 1.9824 1.9833 417.6076 417.8402 0.0350 -1.0000 -1.0000 3417744 1578814452.00 151.5791 60.0022 32.0000 1.9822 1.9832 417.7470 417.9808 0.0351 -1.0000 -1.0000 3417900 1578814452.10 151.5791 60.0022 32.0000 1.9834 1.9843 417.6861 417.9192 0.0350 -1.0000 -1.0000 3417979 1578814452.20 151.5791 60.0022 32.0000 1.9840 1.9849 417.5227 417.7556 0.0350 -1.0000 -1.0000 3418041 1578814452.30 151.5791 60.0022 32.0000 1.9829 1.9838 417.4848 417.7163 0.0348 -1.0000 -1.0000 3418104 1578814452.40 151.5791 60.0022 32.0000 1.9823 1.9832 417.6720 417.9049 0.0350 -1.0000 -1.0000 3418182 1578814452.50 151.5791 60.0022 32.0000 1.9824 1.9833 417.7484 417.9809 0.0349 -1.0000 -1.0000 3418916 1578814452.60 151.5040 60.0022 32.0000 1.9830 1.9839 417.5169 417.7500 0.0350 -1.0000 -1.0000 3418994 1578814452.70 151.5040 60.0022 32.0000 1.9830 1.9839 417.5576 417.7896 0.0349 -1.0000 -1.0000 3419072 1578814452.80 151.5040 60.0022 32.0000 1.9822 1.9831 417.5815 417.8140 0.0350 -1.0000 -1.0000 3419135 1578814452.90 151.5040 60.0022 32.0000 1.9820 1.9829 417.7178 417.9510 0.0351 -1.0000 -1.0000 3419197 1578814453.00 151.5040 60.0022 32.0000 1.9832 1.9841 417.5578 417.7913 0.0351 -1.0000 -1.0000 3419260 1578814453.10 151.5047 60.0022 32.0000 1.9828 1.9837 417.6146 417.8479 0.0350 -1.0000 -1.0000 3419322 1578814453.20 151.5322 60.0022 32.0000 1.9829 1.9838 417.7658 417.9979 0.0348 -1.0000 -1.0000 3419400 1578814453.30 151.5322 60.0022 32.0000 1.9834 1.9843 417.6485 417.8813 0.0350 -1.0000 -1.0000 3419463 1578814453.40 151.5322 60.0022 32.0000 1.9838 1.9847 417.4390 417.6718 0.0350 -1.0000 -1.0000 3419525 1578814453.50 151.5322 60.0022 32.0000 1.9842 1.9851 417.6416 417.8736 0.0348 -1.0000 -1.0000 3419604 1578814453.60 151.5322 60.0022 32.0000 1.9828 1.9837 417.7944 418.0264 0.0349 -1.0000 -1.0000 3419682 1578814453.70 151.5250 60.0022 32.0000 1.9822 1.9831 417.5796 417.8122 0.0349 -1.0000 -1.0000 3419744 1578814453.80 151.5250 60.0022 32.0000 1.9829 1.9838 417.5251 417.7574 0.0349 -1.0000 -1.0000 3419807 1578814453.90 151.5250 60.0022 32.0000 1.9821 1.9830 417.6692 417.9016 0.0350 -1.0000 -1.0000 3419869 1578814454.00 151.5250 60.0022 32.0000 1.9823 1.9832 417.7849 418.0186 0.0351 -1.0000 -1.0000 3419932 1578814454.10 151.5250 60.0022 32.0000 1.9836 1.9845 417.6926 417.9262 0.0351 -1.0000 -1.0000 3420010 1578814454.20 151.4682 60.0021 32.0000 1.9828 1.9837 417.6417 417.8747 0.0350 -1.0000 -1.0000 3420073 1578814454.30 151.3911 60.0020 32.0000 1.9825 1.9834 417.7164 417.9478 0.0348 -1.0000 -1.0000 3420135 1578814454.40 151.3911 60.0020 32.0000 1.9838 1.9847 417.5450 417.7776 0.0349 -1.0000 -1.0000 3420244 1578814454.50 151.3911 60.0020 32.0000 1.9839 1.9848 417.5510 417.7835 0.0350 -1.0000 -1.0000 3420307 1578814454.60 151.3911 60.0020 32.0000 1.9837 1.9846 417.5892 417.8217 0.0349 -1.0000 -1.0000 3420369 1578814454.70 151.3911 60.0020 32.0000 1.9830 1.9839 417.8149 418.0475 0.0349 -1.0000 -1.0000 3420432 1578814454.80 151.3911 60.0020 32.0000 1.9834 1.9843 417.6332 417.8659 0.0350 -1.0000 -1.0000 3420494 1578814454.90 151.3911 60.0020 32.0000 1.9841 1.9850 417.5455 417.7783 0.0350 -1.0000 -1.0000 3420572 1578814455.00 151.3911 60.0020 32.0000 1.9830 1.9839 417.7622 417.9947 0.0350 -1.0000 -1.0000 3420635 1578814455.10 151.3911 60.0020 32.0000 1.9828 1.9837 417.6947 417.9273 0.0349 -1.0000 -1.0000 3420697 1578814455.20 151.3911 60.0020 32.0000 1.9840 1.9849 417.6054 417.8375 0.0349 -1.0000 -1.0000 3420775 1578814455.30 151.3911 60.0020 32.0000 1.9832 1.9841 417.5657 417.7981 0.0349 -1.0000 -1.0000 3420838 1578814455.40 151.4352 60.0020 32.0000 1.9817 1.9826 417.6599 417.8928 0.0350 -1.0000 -1.0000 3420900 1578814455.50 151.4352 60.0020 32.0000 1.9843 1.9852 417.5727 417.8048 0.0348 -1.0000 -1.0000 3420979 1578814455.60 151.4352 60.0020 32.0000 1.9835 1.9844 417.6056 417.8368 0.0349 -1.0000 -1.0000 3421447 1578814455.70 151.4352 60.0020 32.0000 1.9831 1.9840 417.7957 418.0275 0.0349 -1.0000 -1.0000 3421510 1578814455.80 151.4352 60.0020 32.0000 1.9829 1.9838 417.7064 417.9387 0.0348 -1.0000 -1.0000 3421588 1578814455.90 151.5824 60.0020 32.0000 1.9835 1.9844 417.5011 417.7336 0.0350 -1.0000 -1.0000 3421650 1578814456.00 151.5824 60.0020 32.0000 1.9843 1.9852 417.5076 417.7405 0.0350 -1.0000 -1.0000 3421713 1578814456.10 151.5824 60.0020 32.0000 1.9837 1.9846 417.6276 417.8611 0.0351 -1.0000 -1.0000 3421916 1578814456.20 151.5824 60.0020 32.0000 1.9826 1.9835 417.6443 417.8770 0.0349 -1.0000 -1.0000 3421979 1578814456.30 151.5824 60.0020 32.0000 1.9837 1.9846 417.4598 417.6932 0.0350 -1.0000 -1.0000 3422041 1578814456.40 151.5824 60.0020 32.0000 1.9837 1.9846 417.6045 417.8369 0.0349 -1.0000 -1.0000 3422104 1578814456.50 151.4764 60.0020 32.0000 1.9826 1.9835 417.7674 417.9999 0.0350 -1.0000 -1.0000 3422166 1578814456.60 151.4764 60.0020 32.0000 1.9838 1.9847 417.5528 417.7854 0.0349 -1.0000 -1.0000 3422244 1578814456.70 151.4764 60.0020 32.0000 1.9842 1.9851 417.4563 417.6884 0.0349 -1.0000 -1.0000 3422479 1578814456.80 151.4764 60.0020 32.0000 1.9834 1.9843 417.6212 417.8539 0.0349 -1.0000 -1.0000 3422541 1578814456.90 151.4764 60.0020 32.0000 1.9828 1.9837 417.7393 417.9719 0.0349 -1.0000 -1.0000 3422604 1578814457.00 151.5116 60.0020 32.0000 1.9834 1.9843 417.7917 418.0243 0.0349 -1.0000 -1.0000 3422666 1578814457.10 151.5116 60.0020 32.0000 1.9845 1.9854 417.6048 417.8369 0.0349 -1.0000 -1.0000 3422729 1578814457.20 151.5116 60.0020 32.0000 1.9837 1.9846 417.6469 417.8802 0.0351 -1.0000 -1.0000 3423072 1578814457.30 151.5116 60.0020 32.0000 1.9834 1.9844 417.7856 418.0179 0.0349 -1.0000 -1.0000 3423135 1578814457.40 151.5116 60.0020 32.0000 1.9826 1.9836 417.7401 417.9731 0.0350 -1.0000 -1.0000 3423197 1578814457.50 151.5116 60.0020 32.0000 1.9835 1.9844 417.6224 417.8554 0.0350 -1.0000 -1.0000 3423260 1578814457.60 151.5929 60.0020 32.0000 1.9830 1.9839 417.6431 417.8757 0.0349 -1.0000 -1.0000 3423322 1578814457.70 151.6081 60.0020 32.0000 1.9826 1.9835 417.8189 418.0514 0.0349 -1.0000 -1.0000 3423666 1578814457.80 151.6081 60.0020 32.0000 1.9836 1.9845 417.6832 417.9160 0.0350 -1.0000 -1.0000 3423729 1578814457.90 151.6081 60.0020 32.0000 1.9834 1.9843 417.5134 417.7458 0.0349 -1.0000 -1.0000 3423791 1578814458.00 151.6081 60.0020 32.0000 1.9833 1.9843 417.6397 417.8729 0.0351 -1.0000 -1.0000 3423854 1578814458.10 151.6075 60.0020 32.0000 1.9830 1.9839 417.6826 417.9164 0.0351 -1.0000 -1.0000 3423932 1578814458.20 151.5794 60.0020 32.0000 1.9828 1.9838 417.6763 417.9100 0.0351 -1.0000 -1.0000 3424166 1578814458.30 151.5794 60.0020 32.0000 1.9835 1.9844 417.4622 417.6954 0.0351 -1.0000 -1.0000 3424229 1578814458.40 151.5794 60.0020 32.0000 1.9831 1.9840 417.6955 417.9289 0.0351 -1.0000 -1.0000 3424291 1578814458.50 151.5794 60.0020 32.0000 1.9832 1.9841 417.6184 417.8518 0.0351 -1.0000 -1.0000 3424354 1578814458.60 151.5794 60.0020 32.0000 1.9835 1.9844 417.4514 417.6832 0.0348 -1.0000 -1.0000 3424432 1578814458.70 151.5369 60.0020 32.0000 1.9830 1.9840 417.6588 417.8900 0.0348 -1.0000 -1.0000 3424494 1578814458.80 151.5369 60.0020 32.0000 1.9831 1.9840 417.5780 417.8105 0.0350 -1.0000 -1.0000 3424572 1578814458.90 151.5369 60.0020 32.0000 1.9830 1.9839 417.5165 417.7494 0.0350 -1.0000 -1.0000 3424635 1578814459.00 151.5369 60.0020 32.0000 1.9829 1.9838 417.7296 417.9623 0.0350 -1.0000 -1.0000 3424697 1578814459.10 151.5369 60.0020 32.0000 1.9829 1.9838 417.7404 417.9734 0.0350 -1.0000 -1.0000 3424760 1578814459.20 151.5185 60.0020 32.0000 1.9830 1.9839 417.5262 417.7591 0.0350 -1.0000 -1.0000 3424838 1578814459.30 151.4994 60.0020 32.0000 1.9831 1.9840 417.4098 417.6431 0.0351 -1.0000 -1.0000 3424900 1578814459.40 151.4994 60.0020 32.0000 1.9831 1.9840 417.5315 417.7651 0.0351 -1.0000 -1.0000 3424963 1578814459.50 151.4994 60.0020 32.0000 1.9831 1.9840 417.6596 417.8926 0.0350 -1.0000 -1.0000 3425041 1578814459.60 151.4994 60.0020 32.0000 1.9832 1.9841 417.4983 417.7308 0.0349 -1.0000 -1.0000 3425104 1578814459.70 151.4994 60.0020 32.0000 1.9831 1.9840 417.5641 417.7968 0.0349 -1.0000 -1.0000 3425166 1578814459.80 151.4994 60.0020 32.0000 1.9823 1.9832 417.6421 417.8741 0.0349 -1.0000 -1.0000 3425244 1578814459.90 151.5069 60.0028 32.0000 1.9831 1.9840 417.5227 417.7558 0.0350 -1.0000 -1.0000 3425307 1578814460.00 151.5069 60.0028 32.0000 1.9830 1.9839 417.5847 417.8173 0.0349 -1.0000 -1.0000 3425369 1578814460.10 151.5069 60.0028 32.0000 1.9829 1.9838 417.7485 417.9810 0.0349 -1.0000 -1.0000 3425447 1578814460.20 151.5069 60.0028 32.0000 1.9833 1.9843 417.6334 417.8660 0.0350 -1.0000 -1.0000 3425510 1578814460.30 151.5069 60.0028 32.0000 1.9840 1.9849 417.5087 417.7424 0.0352 -1.0000 -1.0000 3425682 1578814460.40 151.5069 60.0028 32.0000 1.9837 1.9846 417.3826 417.6153 0.0350 -1.0000 -1.0000 3425760 1578814460.50 151.5069 60.0028 32.0000 1.9830 1.9840 417.6225 417.8548 0.0349 -1.0000 -1.0000 3425822 1578814460.60 151.4759 60.0028 32.0000 1.9832 1.9841 417.7200 417.9529 0.0350 -1.0000 -1.0000 3425885 1578814460.70 151.4759 60.0028 32.0000 1.9840 1.9850 417.5332 417.7667 0.0351 -1.0000 -1.0000 3425947 1578814460.80 151.4759 60.0028 32.0000 1.9828 1.9837 417.6187 417.8519 0.0350 -1.0000 -1.0000 3426932 1578814460.90 151.4759 60.0028 32.0000 1.9828 1.9838 417.7607 417.9930 0.0348 -1.0000 -1.0000 3427010 1578814461.00 151.4759 60.0028 32.0000 1.9838 1.9847 417.6384 417.8723 0.0351 -1.0000 -1.0000 3427072 1578814461.10 151.4692 60.0028 32.0000 1.9832 1.9841 417.7211 417.9537 0.0349 -1.0000 -1.0000 3427135 1578814461.20 151.4648 60.0028 32.0000 1.9825 1.9834 417.7236 417.9556 0.0349 -1.0000 -1.0000 3427213 1578814461.30 151.4648 60.0028 32.0000 1.9836 1.9845 417.5642 417.7969 0.0349 -1.0000 -1.0000 3427276 1578814461.40 151.4648 60.0028 32.0000 1.9832 1.9841 417.4898 417.7221 0.0349 -1.0000 -1.0000 3427338 1578814461.50 151.4648 60.0028 32.0000 1.9822 1.9832 417.6376 417.8704 0.0349 -1.0000 -1.0000 3427400 1578814461.60 151.4648 60.0028 32.0000 1.9828 1.9837 417.6972 417.9298 0.0351 -1.0000 -1.0000 3427463 1578814461.70 151.5072 60.0028 32.0000 1.9829 1.9838 417.6073 417.8404 0.0350 -1.0000 -1.0000 3427525 1578814461.80 151.5072 60.0028 32.0000 1.9830 1.9839 417.5512 417.7840 0.0350 -1.0000 -1.0000 3427963 1578814461.90 151.5072 60.0028 32.0000 1.9821 1.9830 417.6842 417.9172 0.0350 -1.0000 -1.0000 3428025 1578814462.00 151.5072 60.0028 32.0000 1.9825 1.9834 417.6768 417.9102 0.0351 -1.0000 -1.0000 3428088 1578814462.10 151.5072 60.0028 32.0000 1.9831 1.9840 417.4409 417.6733 0.0349 -1.0000 -1.0000 3428166 1578814462.20 151.5362 60.0028 32.0000 1.9832 1.9841 417.5864 417.8187 0.0349 -1.0000 -1.0000 3428229 1578814462.30 151.5379 60.0028 32.0000 1.9829 1.9838 417.7216 417.9544 0.0350 -1.0000 -1.0000 3428291 1578814462.40 151.5379 60.0028 32.0000 1.9836 1.9845 417.4691 417.7025 0.0351 -1.0000 -1.0000 3428369 1578814462.50 151.5379 60.0028 32.0000 1.9832 1.9841 417.5724 417.8055 0.0350 -1.0000 -1.0000 3428432 1578814462.60 151.5379 60.0028 32.0000 1.9829 1.9838 417.6358 417.8681 0.0349 -1.0000 -1.0000 3428510 1578814462.70 151.5379 60.0028 32.0000 1.9825 1.9834 417.6884 417.9215 0.0350 -1.0000 -1.0000 3428572 1578814462.80 151.5379 60.0028 32.0000 1.9832 1.9841 417.6613 417.8936 0.0349 -1.0000 -1.0000 3428635 1578814462.90 151.5379 60.0028 32.0000 1.9839 1.9849 417.4908 417.7233 0.0350 -1.0000 -1.0000 3428697 1578814463.00 151.5379 60.0028 32.0000 1.9838 1.9847 417.5586 417.7920 0.0351 -1.0000 -1.0000 3428760 1578814463.10 151.5379 60.0028 32.0000 1.9833 1.9842 417.7852 418.0172 0.0349 -1.0000 -1.0000 3428822 1578814463.20 151.5379 60.0028 32.0000 1.9829 1.9838 417.6526 417.8860 0.0351 -1.0000 -1.0000 3428900 1578814463.30 151.4918 60.0028 32.0000 1.9840 1.9849 417.5481 417.7812 0.0350 -1.0000 -1.0000 3428963 1578814463.40 151.4918 60.0028 32.0000 1.9825 1.9834 417.7214 417.9536 0.0349 -1.0000 -1.0000 3429025 1578814463.50 151.4918 60.0028 32.0000 1.9829 1.9838 417.7010 417.9344 0.0350 -1.0000 -1.0000 3429088 1578814463.60 151.5495 60.0028 32.0000 1.9831 1.9841 417.6020 417.8348 0.0350 -1.0000 -1.0000 3429166 1578814463.70 151.5495 60.0028 32.0000 1.9838 1.9847 417.5458 417.7786 0.0350 -1.0000 -1.0000 3429229 1578814463.80 151.5495 60.0028 32.0000 1.9822 1.9832 417.6634 417.8956 0.0349 -1.0000 -1.0000 3429291 1578814463.90 151.5495 60.0028 32.0000 1.9827 1.9836 417.7121 417.9448 0.0350 -1.0000 -1.0000 3429479 1578814464.00 151.5495 60.0028 32.0000 1.9836 1.9845 417.5580 417.7909 0.0350 -1.0000 -1.0000 3429541 1578814464.10 151.5495 60.0028 32.0000 1.9828 1.9837 417.6011 417.8341 0.0350 -1.0000 -1.0000 3429619 1578814464.20 151.5495 60.0028 32.0000 1.9829 1.9838 417.7982 418.0316 0.0351 -1.0000 -1.0000 3429682 1578814464.30 151.5495 60.0028 32.0000 1.9836 1.9845 417.7656 417.9991 0.0351 -1.0000 -1.0000 3429744 1578814464.40 151.5495 60.0028 32.0000 1.9836 1.9845 417.5771 417.8097 0.0350 -1.0000 -1.0000 3429932 1578814464.50 151.4566 60.0028 32.0000 1.9833 1.9842 417.5253 417.7585 0.0351 -1.0000 -1.0000 3429994 1578814464.60 151.4566 60.0028 32.0000 1.9815 1.9824 417.6373 417.8704 0.0350 -1.0000 -1.0000 3430057 1578814464.70 151.4566 60.0028 32.0000 1.9825 1.9834 417.5432 417.7759 0.0350 -1.0000 -1.0000 3430119 1578814464.80 151.4566 60.0028 32.0000 1.9827 1.9836 417.5155 417.7481 0.0349 -1.0000 -1.0000 3430213 1578814464.90 151.4566 60.0028 32.0000 1.9829 1.9838 417.7123 417.9447 0.0350 -1.0000 -1.0000 3430275 1578814465.00 151.4399 60.0027 32.0000 1.9827 1.9836 417.7539 417.9869 0.0350 -1.0000 -1.0000 3430338 1578814465.10 151.4169 60.0025 32.0000 1.9836 1.9845 417.5831 417.8164 0.0350 -1.0000 -1.0000 3430400 1578814465.20 151.4169 60.0025 32.0000 1.9843 1.9852 417.6034 417.8363 0.0349 -1.0000 -1.0000 3430479 1578814465.30 151.4169 60.0025 32.0000 1.9829 1.9838 417.7072 417.9399 0.0350 -1.0000 -1.0000 3430541 1578814465.40 151.4169 60.0025 32.0000 1.9835 1.9845 417.7235 417.9573 0.0351 -1.0000 -1.0000 3430916 1578814465.50 151.4169 60.0025 32.0000 1.9841 1.9850 417.5283 417.7616 0.0351 -1.0000 -1.0000 3430994 1578814465.60 151.4169 60.0025 32.0000 1.9835 1.9844 417.6251 417.8575 0.0349 -1.0000 -1.0000 3431057 1578814465.70 151.4169 60.0025 32.0000 1.9835 1.9844 417.6655 417.8984 0.0351 -1.0000 -1.0000 3431119 1578814465.80 151.4169 60.0025 32.0000 1.9835 1.9844 417.5327 417.7671 0.0352 -1.0000 -1.0000 3431197 1578814465.90 151.4169 60.0025 32.0000 1.9842 1.9851 417.4952 417.7276 0.0349 -1.0000 -1.0000 3431260 1578814466.00 151.4169 60.0025 32.0000 1.9828 1.9837 417.7093 417.9416 0.0349 -1.0000 -1.0000 3431322 1578814466.10 151.5447 60.0025 32.0000 1.9830 1.9839 417.6276 417.8605 0.0350 -1.0000 -1.0000 3431401 1578814466.20 151.5500 60.0025 32.0000 1.9829 1.9838 417.5268 417.7589 0.0349 -1.0000 -1.0000 3431463 1578814466.30 151.5500 60.0025 32.0000 1.9833 1.9842 417.5600 417.7925 0.0350 -1.0000 -1.0000 3431525 1578814466.40 151.5500 60.0025 32.0000 1.9827 1.9836 417.6893 417.9231 0.0351 -1.0000 -1.0000 3431916 1578814466.50 151.5470 60.0025 32.0000 1.9823 1.9832 417.6773 417.9113 0.0351 -1.0000 -1.0000 3431979 1578814466.60 151.5234 60.0025 32.0000 1.9828 1.9838 417.5122 417.7458 0.0351 -1.0000 -1.0000 3432057 1578814466.70 151.5784 60.0025 32.0000 1.9840 1.9849 417.4986 417.7308 0.0349 -1.0000 -1.0000 3432119 1578814466.80 151.5784 60.0025 32.0000 1.9827 1.9837 417.7136 417.9467 0.0350 -1.0000 -1.0000 3432182 1578814466.90 151.5784 60.0025 32.0000 1.9836 1.9845 417.6525 417.8859 0.0351 -1.0000 -1.0000 3432260 1578814467.00 151.5784 60.0025 32.0000 1.9838 1.9847 417.5258 417.7583 0.0349 -1.0000 -1.0000 3432322 1578814467.10 151.5784 60.0025 32.0000 1.9825 1.9834 417.6767 417.9094 0.0349 -1.0000 -1.0000 3432385 1578814467.20 151.5275 60.0025 32.0000 1.9828 1.9837 417.6853 417.9168 0.0348 -1.0000 -1.0000 3432447 1578814467.30 151.5275 60.0025 32.0000 1.9833 1.9842 417.5190 417.7507 0.0348 -1.0000 -1.0000 3432510 1578814467.40 151.5275 60.0025 32.0000 1.9831 1.9840 417.5203 417.7526 0.0349 -1.0000 -1.0000 3432572 1578814467.50 151.5275 60.0025 32.0000 1.9832 1.9841 417.7474 417.9787 0.0348 -1.0000 -1.0000 3432713 1578814467.60 151.5275 60.0025 32.0000 1.9826 1.9835 417.8182 418.0512 0.0350 -1.0000 -1.0000 3432775 1578814467.70 151.4951 60.0025 32.0000 1.9834 1.9843 417.5145 417.7483 0.0351 -1.0000 -1.0000 3432838 1578814467.80 151.4600 60.0025 32.0000 1.9830 1.9839 417.5981 417.8313 0.0350 -1.0000 -1.0000 3432900 1578814467.90 151.4600 60.0025 32.0000 1.9819 1.9828 417.7614 417.9933 0.0348 -1.0000 -1.0000 3432963 1578814468.00 151.4600 60.0025 32.0000 1.9826 1.9835 417.6542 417.8872 0.0351 -1.0000 -1.0000 3433666 1578814468.10 151.4600 60.0025 32.0000 1.9831 1.9840 417.6541 417.8879 0.0351 -1.0000 -1.0000 3433729 1578814468.20 151.4600 60.0025 32.0000 1.9826 1.9835 417.7622 417.9959 0.0350 -1.0000 -1.0000 3433791 1578814468.30 151.5201 60.0025 32.0000 1.9829 1.9838 417.7733 418.0063 0.0350 -1.0000 -1.0000 3433854 1578814468.40 151.5201 60.0025 32.0000 1.9838 1.9847 417.5439 417.7771 0.0350 -1.0000 -1.0000 3433932 1578814468.50 151.5201 60.0025 32.0000 1.9837 1.9846 417.5351 417.7679 0.0350 -1.0000 -1.0000 3434197 1578814468.60 151.5201 60.0025 32.0000 1.9831 1.9840 417.5993 417.8324 0.0350 -1.0000 -1.0000 3434275 1578814468.70 151.5201 60.0025 32.0000 1.9829 1.9838 417.9067 418.1394 0.0349 -1.0000 -1.0000 3434338 1578814468.80 151.5925 60.0025 32.0000 1.9838 1.9847 417.6580 417.8911 0.0351 -1.0000 -1.0000 3434400 1578814468.90 151.5925 60.0025 32.0000 1.9839 1.9848 417.6110 417.8451 0.0351 -1.0000 -1.0000 3434479 1578814469.00 151.5925 60.0025 32.0000 1.9829 1.9838 417.7987 418.0316 0.0349 -1.0000 -1.0000 3434541 1578814469.10 151.5925 60.0025 32.0000 1.9832 1.9841 417.7505 417.9825 0.0349 -1.0000 -1.0000 3434604 1578814469.20 151.5925 60.0025 32.0000 1.9839 1.9848 417.5576 417.7902 0.0350 -1.0000 -1.0000 3434682 1578814469.30 151.5925 60.0025 32.0000 1.9834 1.9843 417.6844 417.9172 0.0350 -1.0000 -1.0000 3434744 1578814469.40 151.5925 60.0025 32.0000 1.9824 1.9833 417.8054 418.0385 0.0350 -1.0000 -1.0000 3434807 1578814469.50 151.5589 60.0025 32.0000 1.9836 1.9846 417.6659 417.8990 0.0349 -1.0000 -1.0000 3434994 1578814469.60 151.5589 60.0025 32.0000 1.9842 1.9851 417.5596 417.7916 0.0349 -1.0000 -1.0000 3435057 1578814469.70 151.5589 60.0025 32.0000 1.9833 1.9842 417.7872 418.0209 0.0352 -1.0000 -1.0000 3435119 1578814469.80 151.5589 60.0025 32.0000 1.9838 1.9847 417.7865 418.0205 0.0351 -1.0000 -1.0000 3435182 1578814469.90 151.5200 60.0023 32.0000 1.9840 1.9850 417.6452 417.8786 0.0350 -1.0000 -1.0000 3435244 1578814470.00 151.5200 60.0023 32.0000 1.9829 1.9838 417.7331 417.9659 0.0350 -1.0000 -1.0000 3435307 1578814470.10 151.5200 60.0023 32.0000 1.9830 1.9839 417.8336 418.0667 0.0350 -1.0000 -1.0000 3435666 1578814470.20 151.5200 60.0023 32.0000 1.9833 1.9842 417.7235 417.9562 0.0350 -1.0000 -1.0000 3435729 1578814470.30 151.5200 60.0023 32.0000 1.9834 1.9843 417.6656 417.8988 0.0351 -1.0000 -1.0000 3435791 1578814470.40 151.5053 60.0023 32.0000 1.9829 1.9838 417.7899 418.0232 0.0350 -1.0000 -1.0000 3435854 1578814470.50 151.4990 60.0023 32.0000 1.9831 1.9841 417.6780 417.9112 0.0350 -1.0000 -1.0000 3435916 1578814470.60 151.4990 60.0023 32.0000 1.9836 1.9845 417.5153 417.7472 0.0349 -1.0000 -1.0000 3436151 1578814470.70 151.4990 60.0023 32.0000 1.9827 1.9836 417.7866 418.0189 0.0349 -1.0000 -1.0000 3436213 1578814470.80 151.4990 60.0023 32.0000 1.9831 1.9840 417.7618 417.9950 0.0351 -1.0000 -1.0000 3436291 1578814470.90 151.4990 60.0023 32.0000 1.9839 1.9848 417.6733 417.9065 0.0350 -1.0000 -1.0000 3436354 1578814471.00 151.4151 60.0023 32.0000 1.9839 1.9848 417.5895 417.8221 0.0349 -1.0000 -1.0000 3436416 1578814471.10 151.4151 60.0023 32.0000 1.9836 1.9845 417.7711 418.0035 0.0349 -1.0000 -1.0000 3436697 1578814471.20 151.4151 60.0023 32.0000 1.9832 1.9841 417.8222 418.0547 0.0349 -1.0000 -1.0000 3436775 1578814471.30 151.4151 60.0023 32.0000 1.9827 1.9836 417.6858 417.9186 0.0350 -1.0000 -1.0000 3436838 1578814471.40 151.4151 60.0023 32.0000 1.9841 1.9850 417.5069 417.7388 0.0348 -1.0000 -1.0000 3436900 1578814471.50 151.4916 60.0023 32.0000 1.9838 1.9847 417.7323 417.9641 0.0348 -1.0000 -1.0000 3436979 1578814471.60 151.5323 60.0023 32.0000 1.9840 1.9849 417.6647 417.8972 0.0350 -1.0000 -1.0000 3437041 1578814471.70 151.5323 60.0023 32.0000 1.9852 1.9861 417.5857 417.8185 0.0349 -1.0000 -1.0000 3437104 1578814471.80 151.5323 60.0023 32.0000 1.9833 1.9842 417.6971 417.9298 0.0349 -1.0000 -1.0000 3437166 1578814471.90 151.5323 60.0023 32.0000 1.9821 1.9830 417.8111 418.0444 0.0349 -1.0000 -1.0000 3437229 1578814472.00 151.5323 60.0023 32.0000 1.9835 1.9844 417.6053 417.8361 0.0348 -1.0000 -1.0000 3437291 1578814472.10 151.4565 60.0023 32.0000 1.9835 1.9844 417.5453 417.7778 0.0351 -1.0000 -1.0000 3437682 1578814472.20 151.4565 60.0023 32.0000 1.9830 1.9839 417.6874 417.9216 0.0351 -1.0000 -1.0000 3437744 1578814472.30 151.4565 60.0023 32.0000 1.9823 1.9832 417.7548 417.9880 0.0351 -1.0000 -1.0000 3437807 1578814472.40 151.4565 60.0023 32.0000 1.9833 1.9843 417.6186 417.8517 0.0349 -1.0000 -1.0000 3437869 1578814472.50 151.4565 60.0023 32.0000 1.9830 1.9839 417.4951 417.7276 0.0350 -1.0000 -1.0000 3437932 1578814472.60 151.4565 60.0023 32.0000 1.9830 1.9839 417.6843 417.9174 0.0350 -1.0000 -1.0000 3438197 1578814472.70 151.4565 60.0023 32.0000 1.9830 1.9839 417.5554 417.7886 0.0351 -1.0000 -1.0000 3438260 1578814472.80 151.4565 60.0023 32.0000 1.9838 1.9847 417.4996 417.7327 0.0350 -1.0000 -1.0000 3438322 1578814472.90 151.4565 60.0023 32.0000 1.9837 1.9846 417.6169 417.8499 0.0350 -1.0000 -1.0000 3438385 1578814473.00 151.4565 60.0023 32.0000 1.9832 1.9841 417.7550 417.9884 0.0350 -1.0000 -1.0000 3438447 1578814473.10 151.4565 60.0023 32.0000 1.9841 1.9850 417.6016 417.8342 0.0349 -1.0000 -1.0000 3438682 1578814473.20 151.3801 60.0023 32.0000 1.9837 1.9846 417.5279 417.7606 0.0350 -1.0000 -1.0000 3438760 1578814473.30 151.3801 60.0023 32.0000 1.9835 1.9844 417.5676 417.8010 0.0351 -1.0000 -1.0000 3438807 1578814473.40 151.3801 60.0023 32.0000 1.9832 1.9841 417.7148 417.9480 0.0350 -1.0000 -1.0000 3438869 1578814473.50 151.3801 60.0023 32.0000 1.9840 1.9849 417.6543 417.8867 0.0349 -1.0000 -1.0000 3438947 1578814473.60 151.3801 60.0023 32.0000 1.9845 1.9854 417.5375 417.7701 0.0349 -1.0000 -1.0000 3439010 1578814473.70 151.5568 60.0023 32.0000 1.9832 1.9841 417.7004 417.9330 0.0350 -1.0000 -1.0000 3439197 1578814473.80 151.5568 60.0023 32.0000 1.9824 1.9834 417.6889 417.9221 0.0351 -1.0000 -1.0000 3439276 1578814473.90 151.5568 60.0023 32.0000 1.9829 1.9838 417.5264 417.7595 0.0350 -1.0000 -1.0000 3439338 1578814474.00 151.4938 60.0023 32.0000 1.9826 1.9835 417.6990 417.9321 0.0350 -1.0000 -1.0000 3439400 1578814474.10 151.4938 60.0023 32.0000 1.9828 1.9837 417.7438 417.9767 0.0350 -1.0000 -1.0000 3439479 1578814474.20 151.4837 60.0023 32.0000 1.9821 1.9830 417.6081 417.8405 0.0349 -1.0000 -1.0000 3439651 1578814474.30 151.4084 60.0023 32.0000 1.9822 1.9831 417.4161 417.6487 0.0350 -1.0000 -1.0000 3439713 1578814474.40 151.4084 60.0023 32.0000 1.9822 1.9832 417.4956 417.7287 0.0350 -1.0000 -1.0000 3439791 1578814474.50 151.4084 60.0023 32.0000 1.9820 1.9829 417.5895 417.8213 0.0348 -1.0000 -1.0000 3439854 1578814474.60 151.4084 60.0023 32.0000 1.9822 1.9831 417.7166 417.9493 0.0349 -1.0000 -1.0000 3439916 1578814474.70 151.4084 60.0023 32.0000 1.9840 1.9849 417.5242 417.7557 0.0349 -1.0000 -1.0000 3440307 1578814474.80 151.5349 60.0025 32.0000 1.9835 1.9844 417.6145 417.8477 0.0351 -1.0000 -1.0000 3440369 1578814474.90 151.5349 60.0025 32.0000 1.9827 1.9836 417.7418 417.9744 0.0350 -1.0000 -1.0000 3440447 1578814475.00 151.5349 60.0025 32.0000 1.9833 1.9842 417.5088 417.7416 0.0350 -1.0000 -1.0000 3440510 1578814475.10 151.5349 60.0025 32.0000 1.9832 1.9841 417.6108 417.8434 0.0350 -1.0000 -1.0000 3440572 1578814475.20 151.5349 60.0025 32.0000 1.9822 1.9832 417.7852 418.0186 0.0351 -1.0000 -1.0000 3440713 1578814475.30 151.4913 60.0025 32.0000 1.9824 1.9834 417.7266 417.9604 0.0351 -1.0000 -1.0000 3440791 1578814475.40 151.4863 60.0025 32.0000 1.9829 1.9838 417.4908 417.7234 0.0350 -1.0000 -1.0000 3440854 1578814475.50 151.4863 60.0025 32.0000 1.9829 1.9838 417.4861 417.7190 0.0350 -1.0000 -1.0000 3440916 1578814475.60 151.4863 60.0025 32.0000 1.9827 1.9837 417.6987 417.9312 0.0349 -1.0000 -1.0000 3440979 1578814475.70 151.4863 60.0025 32.0000 1.9831 1.9841 417.7004 417.9332 0.0350 -1.0000 -1.0000 3441229 1578814475.80 151.4863 60.0025 32.0000 1.9835 1.9844 417.4602 417.6934 0.0350 -1.0000 -1.0000 3441307 1578814475.90 151.3788 60.0025 32.0000 1.9824 1.9834 417.6123 417.8456 0.0351 -1.0000 -1.0000 3441369 1578814476.00 151.3788 60.0025 32.0000 1.9826 1.9835 417.7181 417.9515 0.0350 -1.0000 -1.0000 3441432 1578814476.10 151.3788 60.0025 32.0000 1.9831 1.9841 417.6841 417.9166 0.0350 -1.0000 -1.0000 3441510 1578814476.20 151.3788 60.0025 32.0000 1.9835 1.9844 417.5828 417.8160 0.0351 -1.0000 -1.0000 3441744 1578814476.30 151.3788 60.0025 32.0000 1.9830 1.9839 417.7272 417.9590 0.0349 -1.0000 -1.0000 3441807 1578814476.40 151.3788 60.0025 32.0000 1.9826 1.9835 417.8390 418.0720 0.0349 -1.0000 -1.0000 3441869 1578814476.50 151.3788 60.0025 32.0000 1.9839 1.9848 417.5721 417.8050 0.0350 -1.0000 -1.0000 3441932 1578814476.60 151.3788 60.0025 32.0000 1.9834 1.9843 417.5726 417.8053 0.0350 -1.0000 -1.0000 3442010 1578814476.70 151.3788 60.0025 32.0000 1.9829 1.9838 417.8131 418.0469 0.0351 -1.0000 -1.0000 3442073 1578814476.80 151.3788 60.0025 32.0000 1.9825 1.9835 417.7264 417.9603 0.0351 -1.0000 -1.0000 3442166 1578814476.90 151.3788 60.0025 32.0000 1.9821 1.9830 417.5356 417.7690 0.0351 -1.0000 -1.0000 3442244 1578814477.00 151.5735 60.0025 32.0000 1.9827 1.9837 417.5818 417.8154 0.0351 -1.0000 -1.0000 3442307 1578814477.10 151.5735 60.0025 32.0000 1.9818 1.9827 417.7395 417.9735 0.0351 -1.0000 -1.0000 3442369 1578814477.20 151.4170 60.0025 32.0000 1.9836 1.9845 417.6921 417.9253 0.0350 -1.0000 -1.0000 3442447 1578814477.30 151.4170 60.0025 32.0000 1.9830 1.9839 417.6039 417.8362 0.0349 -1.0000 -1.0000 3442713 1578814477.40 151.4170 60.0025 32.0000 1.9823 1.9832 417.8598 418.0926 0.0349 -1.0000 -1.0000 3442775 1578814477.50 151.4379 60.0025 32.0000 1.9825 1.9834 417.6945 417.9268 0.0350 -1.0000 -1.0000 3442854 1578814477.60 151.4588 60.0025 32.0000 1.9830 1.9839 417.5434 417.7756 0.0349 -1.0000 -1.0000 3442916 1578814477.70 151.4588 60.0025 32.0000 1.9833 1.9842 417.5124 417.7454 0.0350 -1.0000 -1.0000 3442979 1578814477.80 151.4588 60.0025 32.0000 1.9825 1.9835 417.6434 417.8764 0.0350 -1.0000 -1.0000 3443166 1578814477.90 151.4588 60.0025 32.0000 1.9825 1.9834 417.7317 417.9636 0.0348 -1.0000 -1.0000 3443229 1578814478.00 151.4588 60.0025 32.0000 1.9833 1.9842 417.5942 417.8253 0.0348 -1.0000 -1.0000 3443291 1578814478.10 151.4588 60.0025 32.0000 1.9832 1.9841 417.5371 417.7700 0.0350 -1.0000 -1.0000 3443354 1578814478.20 151.4588 60.0025 32.0000 1.9826 1.9835 417.7281 417.9616 0.0352 -1.0000 -1.0000 3443432 1578814478.30 151.4588 60.0025 32.0000 1.9824 1.9833 417.8019 418.0339 0.0348 -1.0000 -1.0000 3444166 1578814478.40 151.4588 60.0025 32.0000 1.9829 1.9838 417.6093 417.8415 0.0349 -1.0000 -1.0000 3444244 1578814478.50 151.4588 60.0025 32.0000 1.9827 1.9836 417.6568 417.8900 0.0350 -1.0000 -1.0000 3444307 1578814478.60 151.4588 60.0025 32.0000 1.9823 1.9832 417.6702 417.9029 0.0349 -1.0000 -1.0000 3444385 1578814478.70 151.4846 60.0025 32.0000 1.9829 1.9838 417.5514 417.7845 0.0350 -1.0000 -1.0000 3444447 1578814478.80 151.4874 60.0025 32.0000 1.9830 1.9839 417.5280 417.7603 0.0349 -1.0000 -1.0000 3445197 1578814478.90 151.4874 60.0025 32.0000 1.9826 1.9835 417.8011 418.0343 0.0351 -1.0000 -1.0000 3445260 1578814479.00 151.4874 60.0025 32.0000 1.9827 1.9836 417.6743 417.9073 0.0350 -1.0000 -1.0000 3445322 1578814479.10 151.4874 60.0025 32.0000 1.9834 1.9843 417.5162 417.7485 0.0350 -1.0000 -1.0000 3445385 1578814479.20 151.4867 60.0025 32.0000 1.9816 1.9825 417.5968 417.8298 0.0350 -1.0000 -1.0000 3445463 1578814479.30 151.4697 60.0025 32.0000 1.9825 1.9834 417.7583 417.9909 0.0349 -1.0000 -1.0000 3445526 1578814479.40 151.4697 60.0025 32.0000 1.9839 1.9848 417.6322 417.8649 0.0350 -1.0000 -1.0000 3445588 1578814479.50 151.4697 60.0025 32.0000 1.9839 1.9849 417.5480 417.7815 0.0350 -1.0000 -1.0000 3445666 1578814479.60 151.4697 60.0025 32.0000 1.9832 1.9841 417.6954 417.9277 0.0349 -1.0000 -1.0000 3445729 1578814479.70 151.4798 60.0025 32.0000 1.9832 1.9841 417.5701 417.8029 0.0351 -1.0000 -1.0000 3445791 1578814479.80 151.4456 60.0022 32.0000 1.9837 1.9846 417.5441 417.7770 0.0350 -1.0000 -1.0000 3445854 1578814479.90 151.4456 60.0022 32.0000 1.9828 1.9837 417.7152 417.9478 0.0350 -1.0000 -1.0000 3445916 1578814480.00 151.4456 60.0022 32.0000 1.9828 1.9837 417.6836 417.9160 0.0348 -1.0000 -1.0000 3445979 1578814480.10 151.4456 60.0022 32.0000 1.9837 1.9846 417.5289 417.7614 0.0349 -1.0000 -1.0000 3446057 1578814480.20 151.4456 60.0022 32.0000 1.9840 1.9849 417.5289 417.7614 0.0350 -1.0000 -1.0000 3446119 1578814480.30 151.4456 60.0022 32.0000 1.9827 1.9837 417.6796 417.9125 0.0350 -1.0000 -1.0000 3446182 1578814480.40 151.4569 60.0022 32.0000 1.9829 1.9838 417.7159 417.9486 0.0350 -1.0000 -1.0000 3446260 1578814480.50 151.4944 60.0022 32.0000 1.9835 1.9844 417.6238 417.8572 0.0350 -1.0000 -1.0000 3446322 1578814480.60 151.4944 60.0022 32.0000 1.9830 1.9839 417.6292 417.8620 0.0350 -1.0000 -1.0000 3446385 1578814480.70 151.4944 60.0022 32.0000 1.9824 1.9833 417.7164 417.9494 0.0350 -1.0000 -1.0000 3446447 1578814480.80 151.4745 60.0022 32.0000 1.9829 1.9838 417.5703 417.8026 0.0349 -1.0000 -1.0000 3446510 1578814480.90 151.5411 60.0022 32.0000 1.9827 1.9836 417.5793 417.8120 0.0349 -1.0000 -1.0000 3446588 1578814481.00 151.5411 60.0022 32.0000 1.9827 1.9836 417.6883 417.9210 0.0351 -1.0000 -1.0000 3446650 1578814481.10 151.5411 60.0022 32.0000 1.9824 1.9833 417.6453 417.8781 0.0349 -1.0000 -1.0000 3446713 1578814481.20 151.5411 60.0022 32.0000 1.9829 1.9838 417.5173 417.7500 0.0350 -1.0000 -1.0000 3446791 1578814481.30 151.5411 60.0022 32.0000 1.9836 1.9845 417.6212 417.8541 0.0350 -1.0000 -1.0000 3446854 1578814481.40 151.5411 60.0022 32.0000 1.9828 1.9837 417.7872 418.0199 0.0349 -1.0000 -1.0000 3446979 1578814481.50 151.5411 60.0022 32.0000 1.9836 1.9845 417.6319 417.8638 0.0349 -1.0000 -1.0000 3447041 1578814481.60 151.4750 60.0022 32.0000 1.9828 1.9837 417.6497 417.8823 0.0349 -1.0000 -1.0000 3447104 1578814481.70 151.4750 60.0022 32.0000 1.9826 1.9836 417.8191 418.0513 0.0349 -1.0000 -1.0000 3447166 1578814481.80 151.4750 60.0022 32.0000 1.9826 1.9835 417.6693 417.9011 0.0348 -1.0000 -1.0000 3447244 1578814481.90 151.4750 60.0022 32.0000 1.9827 1.9836 417.5091 417.7415 0.0349 -1.0000 -1.0000 3447322 1578814482.00 151.4750 60.0022 32.0000 1.9827 1.9836 417.7390 417.9711 0.0349 -1.0000 -1.0000 3447385 1578814482.10 151.4750 60.0022 32.0000 1.9831 1.9840 417.5778 417.8106 0.0350 -1.0000 -1.0000 3447463 1578814482.20 151.3848 60.0022 32.0000 1.9837 1.9847 417.4660 417.6990 0.0351 -1.0000 -1.0000 3447510 1578814482.30 151.3848 60.0022 32.0000 1.9823 1.9832 417.5896 417.8229 0.0349 -1.0000 -1.0000 3447573 1578814482.40 151.3848 60.0022 32.0000 1.9827 1.9836 417.7424 417.9758 0.0351 -1.0000 -1.0000 3447713 1578814482.50 151.3848 60.0022 32.0000 1.9834 1.9843 417.5654 417.7992 0.0351 -1.0000 -1.0000 3447776 1578814482.60 151.3848 60.0022 32.0000 1.9835 1.9844 417.6115 417.8442 0.0350 -1.0000 -1.0000 3447854 1578814482.70 151.3848 60.0022 32.0000 1.9825 1.9835 417.8302 418.0635 0.0349 -1.0000 -1.0000 3447916 1578814482.80 151.3848 60.0022 32.0000 1.9826 1.9835 417.7782 418.0106 0.0350 -1.0000 -1.0000 3447979 1578814482.90 151.3848 60.0022 32.0000 1.9829 1.9838 417.6759 417.9084 0.0349 -1.0000 -1.0000 3448463 1578814483.00 151.3848 60.0022 32.0000 1.9833 1.9842 417.5293 417.7625 0.0350 -1.0000 -1.0000 3448526 1578814483.10 151.3848 60.0022 32.0000 1.9827 1.9836 417.6420 417.8747 0.0349 -1.0000 -1.0000 3448588 1578814483.20 151.5043 60.0022 32.0000 1.9831 1.9840 417.6431 417.8760 0.0350 -1.0000 -1.0000 3448666 1578814483.30 151.6100 60.0022 32.0000 1.9827 1.9837 417.4838 417.7159 0.0349 -1.0000 -1.0000 3448729 1578814483.40 151.6100 60.0022 32.0000 1.9824 1.9833 417.7274 417.9599 0.0350 -1.0000 -1.0000 3448791 1578814483.50 151.6100 60.0022 32.0000 1.9827 1.9836 417.6538 417.8871 0.0350 -1.0000 -1.0000 3448979 1578814483.60 151.6100 60.0022 32.0000 1.9832 1.9841 417.5464 417.7790 0.0349 -1.0000 -1.0000 3449041 1578814483.70 151.6100 60.0022 32.0000 1.9832 1.9841 417.6891 417.9211 0.0349 -1.0000 -1.0000 3449104 1578814483.80 151.4581 60.0022 32.0000 1.9833 1.9842 417.7927 418.0258 0.0350 -1.0000 -1.0000 3449182 1578814483.90 151.4581 60.0022 32.0000 1.9836 1.9845 417.5919 417.8245 0.0350 -1.0000 -1.0000 3449244 1578814484.00 151.4581 60.0022 32.0000 1.9835 1.9845 417.5846 417.8185 0.0351 -1.0000 -1.0000 3449463 1578814484.10 151.4581 60.0022 32.0000 1.9824 1.9834 417.7287 417.9615 0.0350 -1.0000 -1.0000 3449541 1578814484.20 151.4581 60.0022 32.0000 1.9831 1.9841 417.7659 417.9992 0.0350 -1.0000 -1.0000 3449604 1578814484.30 151.5524 60.0022 32.0000 1.9833 1.9842 417.6022 417.8345 0.0349 -1.0000 -1.0000 3449666 1578814484.40 151.5415 60.0022 32.0000 1.9829 1.9838 417.7455 417.9782 0.0350 -1.0000 -1.0000 3449744 1578814484.50 151.4576 60.0022 32.0000 1.9827 1.9836 417.7882 418.0212 0.0350 -1.0000 -1.0000 3449963 1578814484.60 151.4576 60.0022 32.0000 1.9830 1.9839 417.7538 417.9869 0.0349 -1.0000 -1.0000 3450041 1578814484.70 151.4576 60.0022 32.0000 1.9834 1.9843 417.7292 417.9623 0.0350 -1.0000 -1.0000 3450104 1578814484.80 151.4608 60.0022 32.0000 1.9828 1.9837 417.7759 418.0083 0.0349 -1.0000 -1.0000 3450166 1578814484.90 151.5950 60.0016 32.0000 1.9834 1.9843 417.6436 417.8768 0.0351 -1.0000 -1.0000 3450244 1578814485.00 151.5950 60.0016 32.0000 1.9831 1.9840 417.5713 417.8042 0.0350 -1.0000 -1.0000 3450525 1578814485.10 151.5950 60.0016 32.0000 1.9829 1.9838 417.7180 417.9510 0.0350 -1.0000 -1.0000 3450572 1578814485.20 151.5950 60.0016 32.0000 1.9823 1.9833 417.7619 417.9945 0.0349 -1.0000 -1.0000 3450650 1578814485.30 151.5950 60.0016 32.0000 1.9835 1.9844 417.5283 417.7609 0.0350 -1.0000 -1.0000 3450713 1578814485.40 151.4887 60.0016 32.0000 1.9833 1.9842 417.5407 417.7746 0.0351 -1.0000 -1.0000 3450775 1578814485.50 151.4887 60.0016 32.0000 1.9825 1.9834 417.7049 417.9380 0.0350 -1.0000 -1.0000 3450963 1578814485.60 151.4887 60.0016 32.0000 1.9842 1.9851 417.5960 417.8291 0.0350 -1.0000 -1.0000 3451025 1578814485.70 151.4887 60.0016 32.0000 1.9830 1.9839 417.6284 417.8625 0.0351 -1.0000 -1.0000 3451088 1578814485.80 151.4887 60.0016 32.0000 1.9823 1.9832 417.7050 417.9387 0.0349 -1.0000 -1.0000 3451166 1578814485.90 151.4770 60.0016 32.0000 1.9830 1.9840 417.7133 417.9464 0.0350 -1.0000 -1.0000 3451229 1578814486.00 151.4741 60.0016 32.0000 1.9835 1.9844 417.5682 417.8012 0.0350 -1.0000 -1.0000 3451479 1578814486.10 151.4741 60.0016 32.0000 1.9838 1.9847 417.5877 417.8200 0.0349 -1.0000 -1.0000 3451557 1578814486.20 151.4741 60.0016 32.0000 1.9832 1.9841 417.5978 417.8302 0.0350 -1.0000 -1.0000 3451604 1578814486.30 151.4741 60.0016 32.0000 1.9832 1.9842 417.7450 417.9778 0.0350 -1.0000 -1.0000 3451682 1578814486.40 151.4820 60.0016 32.0000 1.9837 1.9846 417.5528 417.7849 0.0349 -1.0000 -1.0000 3451744 1578814486.50 151.5887 60.0016 32.0000 1.9837 1.9846 417.5755 417.8080 0.0350 -1.0000 -1.0000 3451932 1578814486.60 151.5887 60.0016 32.0000 1.9836 1.9845 417.6112 417.8443 0.0350 -1.0000 -1.0000 3451994 1578814486.70 151.5887 60.0016 32.0000 1.9836 1.9846 417.5368 417.7699 0.0350 -1.0000 -1.0000 3452057 1578814486.80 151.5887 60.0016 32.0000 1.9832 1.9841 417.4636 417.6962 0.0349 -1.0000 -1.0000 3452119 1578814486.90 151.5887 60.0016 32.0000 1.9820 1.9829 417.7274 417.9595 0.0348 -1.0000 -1.0000 3452197 1578814487.00 151.5767 60.0016 32.0000 1.9831 1.9840 417.6759 417.9081 0.0349 -1.0000 -1.0000 3452260 1578814487.10 151.5767 60.0016 32.0000 1.9835 1.9844 417.5320 417.7644 0.0349 -1.0000 -1.0000 3452932 1578814487.20 151.5767 60.0016 32.0000 1.9834 1.9843 417.7584 417.9917 0.0351 -1.0000 -1.0000 3453010 1578814487.30 151.5767 60.0016 32.0000 1.9831 1.9840 417.7920 418.0254 0.0350 -1.0000 -1.0000 3453073 1578814487.40 151.5767 60.0016 32.0000 1.9835 1.9844 417.6070 417.8392 0.0349 -1.0000 -1.0000 3453135 1578814487.50 151.5754 60.0016 32.0000 1.9824 1.9833 417.6831 417.9151 0.0348 -1.0000 -1.0000 3453198 1578814487.60 151.5741 60.0016 32.0000 1.9816 1.9825 417.7623 417.9940 0.0349 -1.0000 -1.0000 3453260 1578814487.70 151.5741 60.0016 32.0000 1.9831 1.9841 417.6210 417.8542 0.0350 -1.0000 -1.0000 3453322 1578814487.80 151.5741 60.0016 32.0000 1.9831 1.9840 417.7455 417.9786 0.0350 -1.0000 -1.0000 3453400 1578814487.90 151.5741 60.0016 32.0000 1.9820 1.9829 417.6873 417.9208 0.0351 -1.0000 -1.0000 3453463 1578814488.00 151.5741 60.0016 32.0000 1.9831 1.9840 417.5835 417.8162 0.0349 -1.0000 -1.0000 3453526 1578814488.10 151.5340 60.0016 32.0000 1.9838 1.9847 417.6241 417.8556 0.0347 -1.0000 -1.0000 3453713 1578814488.20 151.5340 60.0016 32.0000 1.9819 1.9828 417.8103 418.0416 0.0347 -1.0000 -1.0000 3453776 1578814488.30 151.5340 60.0016 32.0000 1.9826 1.9835 417.5994 417.8310 0.0349 -1.0000 -1.0000 3453838 1578814488.40 151.5340 60.0016 32.0000 1.9835 1.9844 417.5460 417.7781 0.0349 -1.0000 -1.0000 3453916 1578814488.50 151.5340 60.0016 32.0000 1.9832 1.9841 417.6670 417.8986 0.0348 -1.0000 -1.0000 3453979 1578814488.60 151.4187 60.0016 32.0000 1.9826 1.9835 417.7891 418.0211 0.0349 -1.0000 -1.0000 3454229 1578814488.70 151.4187 60.0016 32.0000 1.9834 1.9843 417.6389 417.8716 0.0350 -1.0000 -1.0000 3454291 1578814488.80 151.4187 60.0016 32.0000 1.9838 1.9847 417.5619 417.7946 0.0349 -1.0000 -1.0000 3454354 1578814488.90 151.4187 60.0016 32.0000 1.9829 1.9839 417.6412 417.8746 0.0350 -1.0000 -1.0000 3454432 1578814489.00 151.4187 60.0016 32.0000 1.9830 1.9840 417.7338 417.9665 0.0349 -1.0000 -1.0000 3454494 1578814489.10 151.4388 60.0016 32.0000 1.9829 1.9838 417.6135 417.8460 0.0350 -1.0000 -1.0000 3454729 1578814489.20 151.5238 60.0016 32.0000 1.9835 1.9844 417.6277 417.8603 0.0349 -1.0000 -1.0000 3454791 1578814489.30 151.5238 60.0016 32.0000 1.9824 1.9833 417.8057 418.0379 0.0349 -1.0000 -1.0000 3454854 1578814489.40 151.5238 60.0016 32.0000 1.9830 1.9839 417.5722 417.8052 0.0350 -1.0000 -1.0000 3454916 1578814489.50 151.5238 60.0016 32.0000 1.9830 1.9839 417.5242 417.7565 0.0349 -1.0000 -1.0000 3454994 1578814489.60 151.5238 60.0016 32.0000 1.9824 1.9833 417.7084 417.9417 0.0351 -1.0000 -1.0000 3455166 1578814489.70 151.4744 60.0010 32.0000 1.9828 1.9837 417.7718 418.0051 0.0350 -1.0000 -1.0000 3455229 1578814489.80 151.4744 60.0010 32.0000 1.9833 1.9842 417.5868 417.8189 0.0348 -1.0000 -1.0000 3455307 1578814489.90 151.4744 60.0010 32.0000 1.9829 1.9838 417.6438 417.8758 0.0349 -1.0000 -1.0000 3455369 1578814490.00 151.4744 60.0010 32.0000 1.9823 1.9832 417.7282 417.9610 0.0350 -1.0000 -1.0000 3455432 1578814490.10 151.4744 60.0010 32.0000 1.9827 1.9836 417.7258 417.9585 0.0349 -1.0000 -1.0000 3455494 1578814490.20 151.4744 60.0010 32.0000 1.9835 1.9845 417.5371 417.7690 0.0349 -1.0000 -1.0000 3455557 1578814490.30 151.4744 60.0010 32.0000 1.9826 1.9835 417.8754 418.1080 0.0349 -1.0000 -1.0000 3455619 1578814490.40 151.4744 60.0010 32.0000 1.9830 1.9839 417.6382 417.8707 0.0350 -1.0000 -1.0000 3455698 1578814490.50 151.4517 60.0010 32.0000 1.9833 1.9842 417.6103 417.8433 0.0351 -1.0000 -1.0000 3455760 1578814490.60 151.4517 60.0010 32.0000 1.9826 1.9836 417.6575 417.8908 0.0350 -1.0000 -1.0000 3455948 1578814490.70 151.4517 60.0010 32.0000 1.9827 1.9836 417.8311 418.0631 0.0349 -1.0000 -1.0000 3456010 1578814490.80 151.4517 60.0010 32.0000 1.9832 1.9841 417.6691 417.9021 0.0350 -1.0000 -1.0000 3456072 1578814490.90 151.4612 60.0010 32.0000 1.9832 1.9841 417.5587 417.7921 0.0351 -1.0000 -1.0000 3456151 1578814491.00 151.4612 60.0010 32.0000 1.9823 1.9832 417.6990 417.9318 0.0349 -1.0000 -1.0000 3456213 1578814491.10 151.4612 60.0010 32.0000 1.9817 1.9826 417.7096 417.9429 0.0349 -1.0000 -1.0000 3456275 1578814491.20 151.4612 60.0010 32.0000 1.9833 1.9842 417.6208 417.8524 0.0348 -1.0000 -1.0000 3456463 1578814491.30 151.4612 60.0010 32.0000 1.9821 1.9830 417.6656 417.8984 0.0350 -1.0000 -1.0000 3456525 1578814491.40 151.4046 60.0010 32.0000 1.9819 1.9828 417.7958 418.0280 0.0349 -1.0000 -1.0000 3456588 1578814491.50 151.3572 60.0010 32.0000 1.9829 1.9838 417.6401 417.8725 0.0350 -1.0000 -1.0000 3456666 1578814491.60 151.3572 60.0010 32.0000 1.9826 1.9835 417.5751 417.8080 0.0350 -1.0000 -1.0000 3456729 1578814491.70 151.3572 60.0010 32.0000 1.9827 1.9836 417.5793 417.8103 0.0347 -1.0000 -1.0000 3457166 1578814491.80 151.3572 60.0010 32.0000 1.9823 1.9832 417.8091 418.0414 0.0349 -1.0000 -1.0000 3457244 1578814491.90 151.3572 60.0010 32.0000 1.9834 1.9843 417.7853 418.0178 0.0349 -1.0000 -1.0000 3457307 1578814492.00 151.3572 60.0010 32.0000 1.9833 1.9842 417.6128 417.8455 0.0350 -1.0000 -1.0000 3457369 1578814492.10 151.3572 60.0010 32.0000 1.9834 1.9844 417.6515 417.8840 0.0349 -1.0000 -1.0000 3457448 1578814492.20 151.3572 60.0010 32.0000 1.9819 1.9829 417.8256 418.0576 0.0349 -1.0000 -1.0000 3457526 1578814492.30 151.3572 60.0010 32.0000 1.9827 1.9837 417.6287 417.8614 0.0350 -1.0000 -1.0000 3457588 1578814492.40 151.3572 60.0010 32.0000 1.9838 1.9847 417.5165 417.7485 0.0349 -1.0000 -1.0000 3457682 1578814492.50 151.3834 60.0010 32.0000 1.9831 1.9840 417.7955 418.0284 0.0349 -1.0000 -1.0000 3457744 1578814492.60 151.5044 60.0010 32.0000 1.9842 1.9851 417.7090 417.9414 0.0350 -1.0000 -1.0000 3457807 1578814492.70 151.5044 60.0010 32.0000 1.9840 1.9849 417.6192 417.8518 0.0349 -1.0000 -1.0000 3458447 1578814492.80 151.5044 60.0010 32.0000 1.9832 1.9841 417.5604 417.7929 0.0349 -1.0000 -1.0000 3458510 1578814492.90 151.5044 60.0010 32.0000 1.9827 1.9836 417.6959 417.9275 0.0348 -1.0000 -1.0000 3458588 1578814493.00 151.5044 60.0010 32.0000 1.9828 1.9838 417.7404 417.9722 0.0348 -1.0000 -1.0000 3458650 1578814493.10 151.6000 60.0010 32.0000 1.9831 1.9840 417.5937 417.8274 0.0351 -1.0000 -1.0000 3458713 1578814493.20 151.6000 60.0010 32.0000 1.9836 1.9845 417.5811 417.8139 0.0350 -1.0000 -1.0000 3459197 1578814493.30 151.6000 60.0010 32.0000 1.9817 1.9826 417.6999 417.9329 0.0350 -1.0000 -1.0000 3459260 1578814493.40 151.6000 60.0010 32.0000 1.9822 1.9832 417.7967 418.0298 0.0350 -1.0000 -1.0000 3459322 1578814493.50 151.6000 60.0010 32.0000 1.9829 1.9838 417.6668 417.8991 0.0349 -1.0000 -1.0000 3459400 1578814493.60 151.5340 60.0010 32.0000 1.9832 1.9841 417.6237 417.8560 0.0349 -1.0000 -1.0000 3459463 1578814493.70 151.5105 60.0010 32.0000 1.9830 1.9839 417.7896 418.0226 0.0350 -1.0000 -1.0000 3459526 1578814493.80 151.5105 60.0010 32.0000 1.9834 1.9843 417.8779 418.1108 0.0350 -1.0000 -1.0000 3459604 1578814493.90 151.5105 60.0010 32.0000 1.9834 1.9843 417.5970 417.8301 0.0350 -1.0000 -1.0000 3459666 1578814494.00 151.5095 60.0010 32.0000 1.9825 1.9834 417.6985 417.9308 0.0349 -1.0000 -1.0000 3459729 1578814494.10 151.5094 60.0010 32.0000 1.9828 1.9838 417.7229 417.9553 0.0349 -1.0000 -1.0000 3459807 1578814494.20 151.5337 60.0013 32.0000 1.9838 1.9847 417.5568 417.7883 0.0349 -1.0000 -1.0000 3459869 1578814494.30 151.5337 60.0013 32.0000 1.9832 1.9841 417.4827 417.7149 0.0349 -1.0000 -1.0000 3459932 1578814494.40 151.5337 60.0013 32.0000 1.9826 1.9835 417.6943 417.9266 0.0349 -1.0000 -1.0000 3459994 1578814494.50 151.5337 60.0013 32.0000 1.9826 1.9835 417.6942 417.9267 0.0348 -1.0000 -1.0000 3500057 1578814494.60 151.5337 60.0013 32.0000 1.9834 1.9843 417.5617 417.7943 0.0351 -1.0000 -1.0000 3500135 1578814494.70 151.5337 60.0013 32.0000 1.9830 1.9839 417.5938 417.8269 0.0350 -1.0000 -1.0000 3500197 1578814494.80 151.5337 60.0013 32.0000 1.9834 1.9843 417.6706 417.9025 0.0350 -1.0000 -1.0000 3500260 1578814494.90 151.5337 60.0013 32.0000 1.9839 1.9849 417.5731 417.8065 0.0350 -1.0000 -1.0000 3500338 1578814495.00 151.5337 60.0013 32.0000 1.9841 1.9850 417.6640 417.8965 0.0349 -1.0000 -1.0000 3500400 1578814495.10 151.5337 60.0013 32.0000 1.9834 1.9843 417.6981 417.9306 0.0351 -1.0000 -1.0000 3500463 1578814495.20 151.5566 60.0013 32.0000 1.9835 1.9844 417.6294 417.8617 0.0349 -1.0000 -1.0000 3500525 1578814495.30 151.6185 60.0013 32.0000 1.9839 1.9848 417.6198 417.8525 0.0350 -1.0000 -1.0000 3500729 1578814495.40 151.6185 60.0013 32.0000 1.9827 1.9836 417.7945 418.0273 0.0350 -1.0000 -1.0000 3500775 1578814495.50 151.6185 60.0013 32.0000 1.9827 1.9836 417.6678 417.9007 0.0350 -1.0000 -1.0000 3500854 1578814495.60 151.6185 60.0013 32.0000 1.9837 1.9846 417.6159 417.8490 0.0349 -1.0000 -1.0000 3500916 1578814495.70 151.6185 60.0013 32.0000 1.9827 1.9836 417.6389 417.8712 0.0349 -1.0000 -1.0000 3500979 1578814495.80 151.4147 60.0013 32.0000 1.9825 1.9834 417.7941 418.0271 0.0350 -1.0000 -1.0000 3501666 1578814495.90 151.4147 60.0013 32.0000 1.9823 1.9832 417.8073 418.0398 0.0349 -1.0000 -1.0000 3501729 1578814496.00 151.4147 60.0013 32.0000 1.9825 1.9834 417.5879 417.8192 0.0348 -1.0000 -1.0000 3501791 1578814496.10 151.4147 60.0013 32.0000 1.9829 1.9838 417.6979 417.9296 0.0348 -1.0000 -1.0000 3501869 1578814496.20 151.4147 60.0013 32.0000 1.9828 1.9837 417.7689 418.0013 0.0349 -1.0000 -1.0000 3501932 1578814496.30 151.4147 60.0013 32.0000 1.9832 1.9842 417.6587 417.8917 0.0350 -1.0000 -1.0000 3501994 1578814496.40 151.4147 60.0013 32.0000 1.9836 1.9845 417.5373 417.7695 0.0348 -1.0000 -1.0000 3502072 1578814496.50 151.4147 60.0013 32.0000 1.9827 1.9836 417.7400 417.9731 0.0349 -1.0000 -1.0000 3502135 1578814496.60 151.4147 60.0013 32.0000 1.9828 1.9837 417.7353 417.9668 0.0348 -1.0000 -1.0000 3502213 1578814496.70 151.4147 60.0013 32.0000 1.9833 1.9842 417.5522 417.7836 0.0347 -1.0000 -1.0000 3502275 1578814496.80 151.4147 60.0013 32.0000 1.9826 1.9835 417.6190 417.8508 0.0348 -1.0000 -1.0000 3502447 1578814496.90 151.4709 60.0013 32.0000 1.9822 1.9831 417.8018 418.0328 0.0347 -1.0000 -1.0000 3502525 1578814497.00 151.4709 60.0013 32.0000 1.9821 1.9830 417.7486 417.9805 0.0349 -1.0000 -1.0000 3502588 1578814497.10 151.4709 60.0013 32.0000 1.9826 1.9835 417.6711 417.9039 0.0350 -1.0000 -1.0000 3502650 1578814497.20 151.4709 60.0013 32.0000 1.9823 1.9832 417.6143 417.8476 0.0351 -1.0000 -1.0000 3502713 1578814497.30 151.4709 60.0013 32.0000 1.9826 1.9835 417.7520 417.9851 0.0349 -1.0000 -1.0000 3502947 1578814497.40 151.5059 60.0013 32.0000 1.9831 1.9840 417.6540 417.8861 0.0348 -1.0000 -1.0000 3503010 1578814497.50 151.4222 60.0013 32.0000 1.9824 1.9833 417.6718 417.9040 0.0349 -1.0000 -1.0000 3503088 1578814497.60 151.4222 60.0013 32.0000 1.9817 1.9826 417.7865 418.0186 0.0350 -1.0000 -1.0000 3503150 1578814497.70 151.4222 60.0013 32.0000 1.9821 1.9830 417.7224 417.9543 0.0347 -1.0000 -1.0000 3503197 1578814497.80 151.4222 60.0013 32.0000 1.9837 1.9846 417.5368 417.7695 0.0350 -1.0000 -1.0000 3503276 1578814497.90 151.4397 60.0013 32.0000 1.9832 1.9841 417.6237 417.8562 0.0349 -1.0000 -1.0000 3503338 1578814498.00 151.4675 60.0013 32.0000 1.9830 1.9839 417.7421 417.9752 0.0350 -1.0000 -1.0000 3503400 1578814498.10 151.4675 60.0013 32.0000 1.9829 1.9838 417.7417 417.9741 0.0349 -1.0000 -1.0000 3503479 1578814498.20 151.4675 60.0013 32.0000 1.9831 1.9840 417.5722 417.8035 0.0348 -1.0000 -1.0000 3503541 1578814498.30 151.4675 60.0013 32.0000 1.9816 1.9825 417.7532 417.9849 0.0349 -1.0000 -1.0000 3503604 1578814498.40 151.4675 60.0013 32.0000 1.9825 1.9834 417.6489 417.8819 0.0350 -1.0000 -1.0000 3504197 1578814498.50 151.4675 60.0013 32.0000 1.9836 1.9845 417.6196 417.8521 0.0349 -1.0000 -1.0000 3504260 1578814498.60 151.4675 60.0013 32.0000 1.9832 1.9841 417.6631 417.8956 0.0349 -1.0000 -1.0000 3504322 1578814498.70 151.4675 60.0013 32.0000 1.9820 1.9829 417.7461 417.9789 0.0350 -1.0000 -1.0000 3504385 1578814498.80 151.4675 60.0013 32.0000 1.9828 1.9837 417.8430 418.0758 0.0349 -1.0000 -1.0000 3504447 1578814498.90 151.4675 60.0013 32.0000 1.9834 1.9843 417.6682 417.9001 0.0349 -1.0000 -1.0000 3504525 1578814499.00 151.4675 60.0013 32.0000 1.9829 1.9838 417.7305 417.9627 0.0348 -1.0000 -1.0000 3504588 1578814499.10 151.4129 60.0013 32.0000 1.9830 1.9839 417.7815 418.0125 0.0347 -1.0000 -1.0000 3504650 1578814499.20 151.4129 60.0013 32.0000 1.9829 1.9838 417.8677 418.1009 0.0350 -1.0000 -1.0000 3504807 1578814499.30 151.4129 60.0013 32.0000 1.9830 1.9839 417.7014 417.9347 0.0350 -1.0000 -1.0000 3504869 1578814499.40 151.4129 60.0013 32.0000 1.9838 1.9847 417.6604 417.8926 0.0348 -1.0000 -1.0000 3504932 1578814499.50 151.4129 60.0013 32.0000 1.9837 1.9846 417.8106 418.0424 0.0348 -1.0000 -1.0000 3505010 1578814499.60 151.4129 60.0013 32.0000 1.9827 1.9836 417.7288 417.9609 0.0349 -1.0000 -1.0000 3505072 1578814499.70 151.5969 60.0016 32.0000 1.9845 1.9854 417.6374 417.8700 0.0349 -1.0000 -1.0000 3505135 1578814499.80 151.5969 60.0016 32.0000 1.9833 1.9842 417.7143 417.9464 0.0349 -1.0000 -1.0000 3505213 1578814499.90 151.4855 60.0016 32.0000 1.9821 1.9830 417.6836 417.9164 0.0349 -1.0000 -1.0000 3505276 1578814500.00 151.4855 60.0016 32.0000 1.9832 1.9841 417.6293 417.8608 0.0349 -1.0000 -1.0000 3505323 1578814500.10 151.4855 60.0016 32.0000 1.9832 1.9841 417.5846 417.8169 0.0349 -1.0000 -1.0000 3505400 1578814500.20 151.4855 60.0016 32.0000 1.9817 1.9826 417.8511 418.0827 0.0348 -1.0000 -1.0000 3505463 1578814500.30 151.4855 60.0016 32.0000 1.9826 1.9835 417.6353 417.8671 0.0348 -1.0000 -1.0000 3505526 1578814500.40 151.4855 60.0016 32.0000 1.9829 1.9838 417.5046 417.7370 0.0350 -1.0000 -1.0000 3505979 1578814500.50 151.4855 60.0016 32.0000 1.9831 1.9840 417.6389 417.8719 0.0350 -1.0000 -1.0000 3506041 1578814500.60 151.4855 60.0016 32.0000 1.9832 1.9841 417.8038 418.0362 0.0349 -1.0000 -1.0000 3506119 1578814500.70 151.4855 60.0016 32.0000 1.9836 1.9845 417.6206 417.8524 0.0348 -1.0000 -1.0000 3506182 1578814500.80 151.4855 60.0016 32.0000 1.9829 1.9838 417.6877 417.9196 0.0348 -1.0000 -1.0000 3506244 1578814500.90 151.5377 60.0016 32.0000 1.9828 1.9837 417.7636 417.9958 0.0347 -1.0000 -1.0000 3506479 1578814501.00 151.5917 60.0016 32.0000 1.9832 1.9841 417.7904 418.0230 0.0349 -1.0000 -1.0000 3506541 1578814501.10 151.5917 60.0016 32.0000 1.9836 1.9845 417.6027 417.8344 0.0348 -1.0000 -1.0000 3506604 1578814501.20 151.5917 60.0016 32.0000 1.9837 1.9846 417.6348 417.8677 0.0349 -1.0000 -1.0000 3506682 1578814501.30 151.5917 60.0016 32.0000 1.9830 1.9839 417.7684 418.0002 0.0349 -1.0000 -1.0000 3506744 1578814501.40 151.5917 60.0016 32.0000 1.9823 1.9832 417.6274 417.8600 0.0350 -1.0000 -1.0000 3506807 1578814501.50 151.5917 60.0016 32.0000 1.9831 1.9840 417.5166 417.7477 0.0347 -1.0000 -1.0000 3507197 1578814501.60 151.5917 60.0016 32.0000 1.9830 1.9839 417.6467 417.8783 0.0348 -1.0000 -1.0000 3507260 1578814501.70 151.5917 60.0016 32.0000 1.9827 1.9836 417.7614 417.9936 0.0349 -1.0000 -1.0000 3507323 1578814501.80 151.5917 60.0016 32.0000 1.9834 1.9843 417.5784 417.8104 0.0349 -1.0000 -1.0000 3507385 1578814501.90 151.5571 60.0016 32.0000 1.9836 1.9845 417.6910 417.9232 0.0349 -1.0000 -1.0000 3507448 1578814502.00 151.5542 60.0016 32.0000 1.9834 1.9844 417.7992 418.0313 0.0349 -1.0000 -1.0000 3507510 1578814502.10 151.5542 60.0016 32.0000 1.9829 1.9838 417.6278 417.8597 0.0349 -1.0000 -1.0000 3507588 1578814502.20 151.5542 60.0016 32.0000 1.9832 1.9841 417.6024 417.8354 0.0350 -1.0000 -1.0000 3507651 1578814502.30 151.5542 60.0016 32.0000 1.9829 1.9838 417.7484 417.9809 0.0349 -1.0000 -1.0000 3507713 1578814502.40 151.5542 60.0016 32.0000 1.9825 1.9834 417.7708 418.0030 0.0348 -1.0000 -1.0000 3507791 1578814502.50 151.4834 60.0016 32.0000 1.9832 1.9841 417.6004 417.8312 0.0347 -1.0000 -1.0000 3508260 1578814502.60 151.4834 60.0016 32.0000 1.9825 1.9834 417.7157 417.9485 0.0350 -1.0000 -1.0000 3508338 1578814502.70 151.5118 60.0016 32.0000 1.9822 1.9831 417.7150 417.9476 0.0350 -1.0000 -1.0000 3508416 1578814502.80 151.5118 60.0016 32.0000 1.9833 1.9842 417.6537 417.8857 0.0348 -1.0000 -1.0000 3508479 1578814502.90 151.5118 60.0016 32.0000 1.9827 1.9837 417.7424 417.9743 0.0348 -1.0000 -1.0000 3508541 1578814503.00 151.3909 60.0016 32.0000 1.9822 1.9831 417.7326 417.9648 0.0349 -1.0000 -1.0000 3508729 1578814503.10 151.3909 60.0016 32.0000 1.9819 1.9828 417.7360 417.9680 0.0348 -1.0000 -1.0000 3508791 1578814503.20 151.3909 60.0016 32.0000 1.9831 1.9840 417.6459 417.8780 0.0349 -1.0000 -1.0000 3508854 1578814503.30 151.3909 60.0016 32.0000 1.9830 1.9839 417.7427 417.9751 0.0349 -1.0000 -1.0000 3508916 1578814503.40 151.3909 60.0016 32.0000 1.9825 1.9834 417.6959 417.9284 0.0350 -1.0000 -1.0000 3508979 1578814503.50 151.3909 60.0016 32.0000 1.9836 1.9845 417.5928 417.8257 0.0349 -1.0000 -1.0000 3509276 1578814503.60 151.4498 60.0016 32.0000 1.9829 1.9838 417.6720 417.9034 0.0348 -1.0000 -1.0000 3509338 1578814503.70 151.4498 60.0016 32.0000 1.9825 1.9834 417.7848 418.0180 0.0350 -1.0000 -1.0000 3509400 1578814503.80 151.4498 60.0016 32.0000 1.9823 1.9832 417.6227 417.8556 0.0350 -1.0000 -1.0000 3509479 1578814503.90 151.4498 60.0016 32.0000 1.9828 1.9837 417.5113 417.7431 0.0348 -1.0000 -1.0000 3509541 1578814504.00 151.4498 60.0016 32.0000 1.9824 1.9833 417.6468 417.8780 0.0348 -1.0000 -1.0000 3509604 1578814504.10 151.4498 60.0016 32.0000 1.9828 1.9837 417.7424 417.9747 0.0350 -1.0000 -1.0000 3509666 1578814504.20 151.4498 60.0016 32.0000 1.9830 1.9839 417.5762 417.8078 0.0347 -1.0000 -1.0000 3509729 1578814504.30 151.4498 60.0016 32.0000 1.9827 1.9836 417.6098 417.8411 0.0348 -1.0000 -1.0000 3509791 1578814504.40 151.3907 60.0016 32.0000 1.9826 1.9835 417.8228 418.0551 0.0349 -1.0000 -1.0000 3509869 1578814504.50 151.3907 60.0016 32.0000 1.9831 1.9840 417.6270 417.8589 0.0348 -1.0000 -1.0000 3509932 1578814504.60 151.3907 60.0016 32.0000 1.9835 1.9844 417.5918 417.8231 0.0348 -1.0000 -1.0000 3510229 1578814504.70 151.3907 60.0016 32.0000 1.9828 1.9837 417.6677 417.8998 0.0349 -1.0000 -1.0000 3510275 1578814504.80 151.4887 60.0008 32.0000 1.9829 1.9838 417.7442 417.9765 0.0349 -1.0000 -1.0000 3510338 1578814504.90 151.4887 60.0008 32.0000 1.9838 1.9847 417.6145 417.8464 0.0349 -1.0000 -1.0000 3510416 1578814505.00 151.4887 60.0008 32.0000 1.9829 1.9838 417.7035 417.9369 0.0350 -1.0000 -1.0000 3510479 1578814505.10 151.4887 60.0008 32.0000 1.9825 1.9834 417.7747 418.0065 0.0347 -1.0000 -1.0000 3510713 1578814505.20 151.4887 60.0008 32.0000 1.9829 1.9838 417.6646 417.8959 0.0348 -1.0000 -1.0000 3510775 1578814505.30 151.4887 60.0008 32.0000 1.9830 1.9839 417.6223 417.8547 0.0349 -1.0000 -1.0000 3510838 1578814505.40 151.4887 60.0008 32.0000 1.9823 1.9832 417.6845 417.9161 0.0348 -1.0000 -1.0000 3510900 1578814505.50 151.4887 60.0008 32.0000 1.9817 1.9826 417.8395 418.0716 0.0347 -1.0000 -1.0000 3510979 1578814505.60 151.4887 60.0008 32.0000 1.9831 1.9840 417.6418 417.8737 0.0348 -1.0000 -1.0000 3511213 1578814505.70 151.4887 60.0008 32.0000 1.9833 1.9842 417.7329 417.9660 0.0350 -1.0000 -1.0000 3511276 1578814505.80 151.4887 60.0008 32.0000 1.9837 1.9846 417.8213 418.0535 0.0349 -1.0000 -1.0000 3511338 1578814505.90 151.4887 60.0008 32.0000 1.9834 1.9843 417.7452 417.9775 0.0349 -1.0000 -1.0000 3511400 1578814506.00 151.3999 60.0008 32.0000 1.9836 1.9845 417.6925 417.9256 0.0351 -1.0000 -1.0000 3511463 1578814506.10 151.4257 60.0008 32.0000 1.9824 1.9833 417.8223 418.0535 0.0348 -1.0000 -1.0000 3511776 1578814506.20 151.4257 60.0008 32.0000 1.9827 1.9836 417.7250 417.9579 0.0350 -1.0000 -1.0000 3511838 1578814506.30 151.4257 60.0008 32.0000 1.9835 1.9845 417.5393 417.7713 0.0349 -1.0000 -1.0000 3511900 1578814506.40 151.4257 60.0008 32.0000 1.9836 1.9845 417.6681 417.9006 0.0350 -1.0000 -1.0000 3511979 1578814506.50 151.4788 60.0008 32.0000 1.9831 1.9841 417.6365 417.8684 0.0348 -1.0000 -1.0000 3512041 1578814506.60 151.5256 60.0008 32.0000 1.9836 1.9845 417.5947 417.8269 0.0349 -1.0000 -1.0000 3512229 1578814506.70 151.5256 60.0008 32.0000 1.9817 1.9826 417.7318 417.9649 0.0349 -1.0000 -1.0000 3512291 1578814506.80 151.5256 60.0008 32.0000 1.9825 1.9834 417.8607 418.0943 0.0351 -1.0000 -1.0000 3512354 1578814506.90 151.5256 60.0008 32.0000 1.9825 1.9834 417.6687 417.9007 0.0349 -1.0000 -1.0000 3512432 1578814507.00 151.5256 60.0008 32.0000 1.9832 1.9842 417.5951 417.8277 0.0350 -1.0000 -1.0000 3512494 1578814507.10 151.4084 60.0008 32.0000 1.9829 1.9838 417.7208 417.9529 0.0348 -1.0000 -1.0000 3512682 1578814507.20 151.4084 60.0008 32.0000 1.9826 1.9835 417.9104 418.1421 0.0348 -1.0000 -1.0000 3512760 1578814507.30 151.4084 60.0008 32.0000 1.9826 1.9835 417.6593 417.8906 0.0347 -1.0000 -1.0000 3512822 1578814507.40 151.4084 60.0008 32.0000 1.9835 1.9844 417.6079 417.8400 0.0350 -1.0000 -1.0000 3512885 1578814507.50 151.4084 60.0008 32.0000 1.9831 1.9840 417.6860 417.9190 0.0350 -1.0000 -1.0000 3512963 1578814507.60 151.4362 60.0008 32.0000 1.9828 1.9837 417.7274 417.9595 0.0348 -1.0000 -1.0000 3513494 1578814507.70 151.4375 60.0008 32.0000 1.9832 1.9841 417.5739 417.8056 0.0348 -1.0000 -1.0000 3513557 1578814507.80 151.4375 60.0008 32.0000 1.9833 1.9842 417.6360 417.8681 0.0349 -1.0000 -1.0000 3513635 1578814507.90 151.4375 60.0008 32.0000 1.9831 1.9840 417.7667 417.9995 0.0350 -1.0000 -1.0000 3513697 1578814508.00 151.4375 60.0008 32.0000 1.9840 1.9849 417.7915 418.0245 0.0350 -1.0000 -1.0000 3513760 1578814508.10 151.4375 60.0008 32.0000 1.9837 1.9846 417.5382 417.7704 0.0349 -1.0000 -1.0000 3513948 1578814508.20 151.5221 60.0008 32.0000 1.9840 1.9849 417.6954 417.9283 0.0350 -1.0000 -1.0000 3514010 1578814508.30 151.5144 60.0008 32.0000 1.9827 1.9836 417.8438 418.0771 0.0350 -1.0000 -1.0000 3514073 1578814508.40 151.5144 60.0008 32.0000 1.9838 1.9847 417.6280 417.8600 0.0348 -1.0000 -1.0000 3514135 1578814508.50 151.5144 60.0008 32.0000 1.9839 1.9848 417.5740 417.8063 0.0349 -1.0000 -1.0000 3514197 1578814508.60 151.5144 60.0008 32.0000 1.9835 1.9844 417.9018 418.1338 0.0349 -1.0000 -1.0000 3514275 1578814508.70 151.5299 60.0008 32.0000 1.9837 1.9846 417.7619 417.9948 0.0350 -1.0000 -1.0000 3514338 1578814508.80 151.6500 60.0008 32.0000 1.9840 1.9849 417.6264 417.8581 0.0347 -1.0000 -1.0000 3514400 1578814508.90 151.6500 60.0008 32.0000 1.9832 1.9842 417.8045 418.0363 0.0349 -1.0000 -1.0000 3514479 1578814509.00 151.6500 60.0008 32.0000 1.9831 1.9841 417.7820 418.0145 0.0349 -1.0000 -1.0000 3514541 1578814509.10 151.6500 60.0008 32.0000 1.9839 1.9848 417.6040 417.8364 0.0349 -1.0000 -1.0000 3514604 1578814509.20 151.6500 60.0008 32.0000 1.9830 1.9839 417.6092 417.8407 0.0349 -1.0000 -1.0000 3514666 1578814509.30 151.6045 60.0008 32.0000 1.9832 1.9842 417.7098 417.9424 0.0349 -1.0000 -1.0000 3514729 1578814509.40 151.6045 60.0008 32.0000 1.9830 1.9839 417.7977 418.0300 0.0349 -1.0000 -1.0000 3514791 1578814509.50 151.6045 60.0008 32.0000 1.9839 1.9848 417.6793 417.9105 0.0348 -1.0000 -1.0000 3514869 1578814509.60 151.6045 60.0008 32.0000 1.9840 1.9850 417.6108 417.8428 0.0349 -1.0000 -1.0000 3514932 1578814509.70 151.6045 60.0008 32.0000 1.9832 1.9841 417.8169 418.0485 0.0347 -1.0000 -1.0000 3514994 1578814509.80 151.5374 60.0011 32.0000 1.9831 1.9840 417.8236 418.0554 0.0348 -1.0000 -1.0000 3515072 1578814509.90 151.4691 60.0013 32.0000 1.9839 1.9848 417.5926 417.8250 0.0349 -1.0000 -1.0000 3515135 1578814510.00 151.4691 60.0013 32.0000 1.9835 1.9844 417.8183 418.0511 0.0350 -1.0000 -1.0000 3515182 1578814510.10 151.4691 60.0013 32.0000 1.9831 1.9840 417.7773 418.0105 0.0350 -1.0000 -1.0000 3515260 1578814510.20 151.4691 60.0013 32.0000 1.9841 1.9850 417.6756 417.9075 0.0348 -1.0000 -1.0000 3516010 1578814510.30 151.4691 60.0013 32.0000 1.9838 1.9847 417.7975 418.0294 0.0348 -1.0000 -1.0000 3516073 1578814510.40 151.4691 60.0013 32.0000 1.9840 1.9849 417.8865 418.1179 0.0347 -1.0000 -1.0000 3516151 1578814510.50 151.5374 60.0013 32.0000 1.9833 1.9842 417.8026 418.0353 0.0350 -1.0000 -1.0000 3516213 1578814510.60 151.5374 60.0013 32.0000 1.9829 1.9838 417.6093 417.8414 0.0349 -1.0000 -1.0000 3516275 1578814510.70 151.5374 60.0013 32.0000 1.9828 1.9837 417.6069 417.8391 0.0348 -1.0000 -1.0000 3516338 1578814510.80 151.5374 60.0013 32.0000 1.9828 1.9837 417.8305 418.0624 0.0349 -1.0000 -1.0000 3516400 1578814510.90 151.5374 60.0013 32.0000 1.9830 1.9839 417.6624 417.8944 0.0349 -1.0000 -1.0000 3516479 1578814511.00 151.4564 60.0013 32.0000 1.9835 1.9844 417.6231 417.8555 0.0349 -1.0000 -1.0000 3516541 1578814511.10 151.4506 60.0013 32.0000 1.9828 1.9837 417.7876 418.0200 0.0349 -1.0000 -1.0000 3516604 1578814511.20 151.4506 60.0013 32.0000 1.9831 1.9840 417.8987 418.1303 0.0348 -1.0000 -1.0000 3516697 1578814511.30 151.4506 60.0013 32.0000 1.9839 1.9849 417.7863 418.0190 0.0349 -1.0000 -1.0000 3516760 1578814511.40 151.4506 60.0013 32.0000 1.9840 1.9849 417.6712 417.9035 0.0349 -1.0000 -1.0000 3516822 1578814511.50 151.4578 60.0013 32.0000 1.9827 1.9836 417.8303 418.0627 0.0349 -1.0000 -1.0000 3516900 1578814511.60 151.5223 60.0013 32.0000 1.9825 1.9835 417.8711 418.1039 0.0349 -1.0000 -1.0000 3516963 1578814511.70 151.5223 60.0013 32.0000 1.9834 1.9843 417.8545 418.0864 0.0348 -1.0000 -1.0000 3517197 1578814511.80 151.5223 60.0013 32.0000 1.9832 1.9841 417.6369 417.8675 0.0346 -1.0000 -1.0000 3517260 1578814511.90 151.5223 60.0013 32.0000 1.9832 1.9841 417.7012 417.9331 0.0348 -1.0000 -1.0000 3517323 1578814512.00 151.5223 60.0013 32.0000 1.9826 1.9835 417.7870 418.0182 0.0347 -1.0000 -1.0000 3517385 1578814512.10 151.5223 60.0013 32.0000 1.9837 1.9846 417.5992 417.8316 0.0350 -1.0000 -1.0000 3517463 1578814512.20 151.5223 60.0013 32.0000 1.9837 1.9846 417.7830 418.0153 0.0349 -1.0000 -1.0000 3517713 1578814512.30 151.5223 60.0013 32.0000 1.9829 1.9838 417.8365 418.0687 0.0348 -1.0000 -1.0000 3517776 1578814512.40 151.5223 60.0013 32.0000 1.9835 1.9844 417.7115 417.9433 0.0349 -1.0000 -1.0000 3517854 1578814512.50 151.5223 60.0013 32.0000 1.9833 1.9842 417.6377 417.8696 0.0348 -1.0000 -1.0000 3517916 1578814512.60 151.4964 60.0013 32.0000 1.9824 1.9833 417.8524 418.0849 0.0350 -1.0000 -1.0000 3517979 1578814512.70 151.4872 60.0013 32.0000 1.9826 1.9835 417.8288 418.0621 0.0350 -1.0000 -1.0000 3518213 1578814512.80 151.4872 60.0013 32.0000 1.9835 1.9844 417.6202 417.8521 0.0348 -1.0000 -1.0000 3518275 1578814512.90 151.4872 60.0013 32.0000 1.9832 1.9841 417.6186 417.8519 0.0350 -1.0000 -1.0000 3518354 1578814513.00 151.4872 60.0013 32.0000 1.9829 1.9838 417.8492 418.0810 0.0348 -1.0000 -1.0000 3518416 1578814513.10 151.4872 60.0013 32.0000 1.9836 1.9845 417.8371 418.0695 0.0349 -1.0000 -1.0000 3518479 1578814513.20 151.4890 60.0013 32.0000 1.9833 1.9842 417.5872 417.8193 0.0349 -1.0000 -1.0000 3518557 1578814513.30 151.4890 60.0013 32.0000 1.9829 1.9838 417.7755 418.0072 0.0349 -1.0000 -1.0000 3518979 1578814513.40 151.4890 60.0013 32.0000 1.9834 1.9843 417.6599 417.8925 0.0348 -1.0000 -1.0000 3519041 1578814513.50 151.4890 60.0013 32.0000 1.9841 1.9850 417.6141 417.8459 0.0350 -1.0000 -1.0000 3519104 1578814513.60 151.4890 60.0013 32.0000 1.9830 1.9839 417.7630 417.9956 0.0349 -1.0000 -1.0000 3519166 1578814513.70 151.5149 60.0013 32.0000 1.9829 1.9838 417.7236 417.9565 0.0349 -1.0000 -1.0000 3519229 1578814513.80 151.5417 60.0013 32.0000 1.9831 1.9840 417.6383 417.8715 0.0350 -1.0000 -1.0000 3519448 1578814513.90 151.5417 60.0013 32.0000 1.9830 1.9839 417.5830 417.8158 0.0350 -1.0000 -1.0000 3519510 1578814514.00 151.5417 60.0013 32.0000 1.9830 1.9839 417.6408 417.8737 0.0350 -1.0000 -1.0000 3519573 1578814514.10 151.5417 60.0013 32.0000 1.9820 1.9829 417.7554 417.9882 0.0350 -1.0000 -1.0000 3519635 1578814514.20 151.5417 60.0013 32.0000 1.9837 1.9846 417.6575 417.8902 0.0350 -1.0000 -1.0000 3519697 1578814514.30 151.4547 60.0013 32.0000 1.9833 1.9842 417.6249 417.8581 0.0350 -1.0000 -1.0000 3519932 1578814514.40 151.4547 60.0013 32.0000 1.9826 1.9835 417.8623 418.0947 0.0349 -1.0000 -1.0000 3519994 1578814514.50 151.4547 60.0013 32.0000 1.9822 1.9831 417.7787 418.0108 0.0349 -1.0000 -1.0000 3520057 1578814514.60 151.4547 60.0013 32.0000 1.9833 1.9842 417.6139 417.8454 0.0347 -1.0000 -1.0000 3520135 1578814514.70 151.4547 60.0013 32.0000 1.9826 1.9835 417.7622 417.9938 0.0348 -1.0000 -1.0000 3520197 1578814514.80 151.5560 60.0014 32.0000 1.9829 1.9838 417.7898 418.0215 0.0348 -1.0000 -1.0000 3520479 1578814514.90 151.5898 60.0014 32.0000 1.9836 1.9845 417.6345 417.8662 0.0348 -1.0000 -1.0000 3520541 1578814515.00 151.5898 60.0014 32.0000 1.9833 1.9842 417.5310 417.7642 0.0351 -1.0000 -1.0000 3520604 1578814515.10 151.5898 60.0014 32.0000 1.9828 1.9837 417.7557 417.9880 0.0349 -1.0000 -1.0000 3520666 1578814515.20 151.5898 60.0014 32.0000 1.9825 1.9834 417.8654 418.0979 0.0349 -1.0000 -1.0000 3520744 1578814515.30 151.5874 60.0014 32.0000 1.9837 1.9846 417.6052 417.8375 0.0349 -1.0000 -1.0000 3520807 1578814515.40 151.4504 60.0014 32.0000 1.9828 1.9838 417.6451 417.8763 0.0348 -1.0000 -1.0000 3520869 1578814515.50 151.4504 60.0014 32.0000 1.9822 1.9831 417.7199 417.9515 0.0348 -1.0000 -1.0000 3520947 1578814515.60 151.4504 60.0014 32.0000 1.9822 1.9831 417.7077 417.9397 0.0349 -1.0000 -1.0000 3521010 1578814515.70 151.4504 60.0014 32.0000 1.9828 1.9837 417.6095 417.8416 0.0349 -1.0000 -1.0000 3521072 1578814515.80 151.4504 60.0014 32.0000 1.9832 1.9841 417.7086 417.9406 0.0348 -1.0000 -1.0000 3521213 1578814515.90 151.4504 60.0014 32.0000 1.9836 1.9845 417.8724 418.1037 0.0348 -1.0000 -1.0000 3521276 1578814516.00 151.6051 60.0014 32.0000 1.9839 1.9848 417.7381 417.9705 0.0349 -1.0000 -1.0000 3521323 1578814516.10 151.6051 60.0014 32.0000 1.9839 1.9848 417.6843 417.9154 0.0348 -1.0000 -1.0000 3521400 1578814516.20 151.6051 60.0014 32.0000 1.9829 1.9839 417.8100 418.0422 0.0349 -1.0000 -1.0000 3521463 1578814516.30 151.6051 60.0014 32.0000 1.9825 1.9834 417.8752 418.1077 0.0349 -1.0000 -1.0000 3521526 1578814516.40 151.6051 60.0014 32.0000 1.9833 1.9842 417.8307 418.0631 0.0349 -1.0000 -1.0000 3521604 1578814516.50 151.4364 60.0014 32.0000 1.9831 1.9840 417.5552 417.7875 0.0349 -1.0000 -1.0000 3521666 1578814516.60 151.4232 60.0014 32.0000 1.9828 1.9837 417.6493 417.8814 0.0349 -1.0000 -1.0000 3521744 1578814516.70 151.4232 60.0014 32.0000 1.9821 1.9830 417.8757 418.1087 0.0350 -1.0000 -1.0000 3521807 1578814516.80 151.4232 60.0014 32.0000 1.9832 1.9841 417.6953 417.9278 0.0349 -1.0000 -1.0000 3522494 1578814516.90 151.4232 60.0014 32.0000 1.9819 1.9828 417.7076 417.9399 0.0349 -1.0000 -1.0000 3522572 1578814517.00 151.4232 60.0014 32.0000 1.9818 1.9827 417.8128 418.0445 0.0347 -1.0000 -1.0000 3522635 1578814517.10 151.5021 60.0014 32.0000 1.9826 1.9836 417.7984 418.0305 0.0349 -1.0000 -1.0000 3522697 1578814517.20 151.5021 60.0014 32.0000 1.9830 1.9839 417.6068 417.8386 0.0348 -1.0000 -1.0000 3522760 1578814517.30 151.5021 60.0014 32.0000 1.9825 1.9834 417.6255 417.8565 0.0347 -1.0000 -1.0000 3522822 1578814517.40 151.5021 60.0014 32.0000 1.9824 1.9833 417.7606 417.9925 0.0348 -1.0000 -1.0000 3522885 1578814517.50 151.5021 60.0014 32.0000 1.9821 1.9830 417.7526 417.9849 0.0349 -1.0000 -1.0000 3522963 1578814517.60 151.3897 60.0014 32.0000 1.9836 1.9845 417.6599 417.8920 0.0348 -1.0000 -1.0000 3523025 1578814517.70 151.3897 60.0014 32.0000 1.9821 1.9830 417.7724 418.0039 0.0348 -1.0000 -1.0000 3523088 1578814517.80 151.3897 60.0014 32.0000 1.9828 1.9837 417.7892 418.0215 0.0349 -1.0000 -1.0000 3523166 1578814517.90 151.3897 60.0014 32.0000 1.9834 1.9843 417.5481 417.7806 0.0349 -1.0000 -1.0000 3523229 1578814518.00 151.3897 60.0014 32.0000 1.9829 1.9838 417.7276 417.9591 0.0347 -1.0000 -1.0000 3523291 1578814518.10 151.4691 60.0014 32.0000 1.9819 1.9828 417.8147 418.0466 0.0349 -1.0000 -1.0000 3523354 1578814518.20 151.5114 60.0014 32.0000 1.9823 1.9832 417.7345 417.9672 0.0349 -1.0000 -1.0000 3523448 1578814518.30 151.5114 60.0014 32.0000 1.9834 1.9843 417.6025 417.8342 0.0348 -1.0000 -1.0000 3523510 1578814518.40 151.5114 60.0014 32.0000 1.9822 1.9831 417.6702 417.9013 0.0347 -1.0000 -1.0000 3524244 1578814518.50 151.5114 60.0014 32.0000 1.9813 1.9822 417.8070 418.0390 0.0348 -1.0000 -1.0000 3524307 1578814518.60 151.5114 60.0014 32.0000 1.9826 1.9835 417.7933 418.0250 0.0349 -1.0000 -1.0000 3524369 1578814518.70 151.4711 60.0014 32.0000 1.9834 1.9843 417.5970 417.8289 0.0349 -1.0000 -1.0000 3524432 1578814518.80 151.4711 60.0014 32.0000 1.9836 1.9845 417.6967 417.9296 0.0350 -1.0000 -1.0000 3524494 1578814518.90 151.4711 60.0014 32.0000 1.9825 1.9834 417.7463 417.9784 0.0348 -1.0000 -1.0000 3524572 1578814519.00 151.4711 60.0014 32.0000 1.9832 1.9841 417.7514 417.9827 0.0347 -1.0000 -1.0000 3524635 1578814519.10 151.4711 60.0014 32.0000 1.9835 1.9844 417.6227 417.8555 0.0349 -1.0000 -1.0000 3524697 1578814519.20 151.4711 60.0014 32.0000 1.9827 1.9836 417.7492 417.9811 0.0349 -1.0000 -1.0000 3524775 1578814519.30 151.4678 60.0014 32.0000 1.9826 1.9835 417.7741 418.0072 0.0350 -1.0000 -1.0000 3524838 1578814519.40 151.4451 60.0014 32.0000 1.9838 1.9847 417.6353 417.8676 0.0349 -1.0000 -1.0000 3524963 1578814519.50 151.4451 60.0014 32.0000 1.9834 1.9843 417.5690 417.8011 0.0349 -1.0000 -1.0000 3525041 1578814519.60 151.4451 60.0014 32.0000 1.9824 1.9833 417.7477 417.9798 0.0349 -1.0000 -1.0000 3525104 1578814519.70 151.4451 60.0014 32.0000 1.9823 1.9832 417.8444 418.0780 0.0351 -1.0000 -1.0000 3525166 1578814519.80 151.4451 60.0014 32.0000 1.9830 1.9839 417.6892 417.9205 0.0348 -1.0000 -1.0000 3525244 1578814519.90 151.5215 60.0015 32.0000 1.9830 1.9839 417.6706 417.9026 0.0348 -1.0000 -1.0000 3525526 1578814520.00 151.5215 60.0015 32.0000 1.9826 1.9835 417.8676 418.0994 0.0348 -1.0000 -1.0000 3525588 1578814520.10 151.5215 60.0015 32.0000 1.9830 1.9839 417.6505 417.8823 0.0349 -1.0000 -1.0000 3525651 1578814520.20 151.5215 60.0015 32.0000 1.9826 1.9835 417.5266 417.7590 0.0348 -1.0000 -1.0000 3525713 1578814520.30 151.5215 60.0015 32.0000 1.9823 1.9832 417.6314 417.8633 0.0349 -1.0000 -1.0000 3525776 1578814520.40 151.5215 60.0015 32.0000 1.9824 1.9833 417.6489 417.8815 0.0349 -1.0000 -1.0000 3526744 1578814520.50 151.5110 60.0015 32.0000 1.9834 1.9844 417.6475 417.8800 0.0350 -1.0000 -1.0000 3526807 1578814520.60 151.5110 60.0015 32.0000 1.9830 1.9839 417.6024 417.8353 0.0350 -1.0000 -1.0000 3526869 1578814520.70 151.5110 60.0015 32.0000 1.9820 1.9829 417.7231 417.9554 0.0349 -1.0000 -1.0000 3526947 1578814520.80 151.5110 60.0015 32.0000 1.9824 1.9833 417.6946 417.9269 0.0349 -1.0000 -1.0000 3526994 1578814520.90 151.5110 60.0015 32.0000 1.9831 1.9840 417.6187 417.8506 0.0348 -1.0000 -1.0000 3527072 1578814521.00 151.5135 60.0015 32.0000 1.9828 1.9837 417.6502 417.8816 0.0348 -1.0000 -1.0000 3527135 1578814521.10 151.5158 60.0015 32.0000 1.9822 1.9831 417.7458 417.9769 0.0347 -1.0000 -1.0000 3527197 1578814521.20 151.5158 60.0015 32.0000 1.9830 1.9839 417.5642 417.7961 0.0349 -1.0000 -1.0000 3527276 1578814521.30 151.5158 60.0015 32.0000 1.9834 1.9844 417.5365 417.7698 0.0351 -1.0000 -1.0000 3527338 1578814521.40 151.5158 60.0015 32.0000 1.9824 1.9833 417.7007 417.9336 0.0349 -1.0000 -1.0000 3527400 1578814521.50 151.5158 60.0015 32.0000 1.9823 1.9832 417.7247 417.9562 0.0348 -1.0000 -1.0000 3527479 1578814521.60 151.4407 60.0015 32.0000 1.9830 1.9839 417.6400 417.8717 0.0348 -1.0000 -1.0000 3527541 1578814521.70 151.4407 60.0015 32.0000 1.9826 1.9836 417.6418 417.8744 0.0350 -1.0000 -1.0000 3527604 1578814521.80 151.4407 60.0015 32.0000 1.9825 1.9834 417.6842 417.9169 0.0350 -1.0000 -1.0000 3527666 1578814521.90 151.4407 60.0015 32.0000 1.9824 1.9833 417.7216 417.9538 0.0349 -1.0000 -1.0000 3527744 1578814522.00 151.4407 60.0015 32.0000 1.9831 1.9840 417.5696 417.8018 0.0349 -1.0000 -1.0000 3527807 1578814522.10 151.4410 60.0015 32.0000 1.9829 1.9838 417.6192 417.8520 0.0350 -1.0000 -1.0000 3527885 1578814522.20 151.4410 60.0015 32.0000 1.9836 1.9846 417.8780 418.1111 0.0350 -1.0000 -1.0000 3527947 1578814522.30 151.4410 60.0015 32.0000 1.9832 1.9841 417.6597 417.8921 0.0349 -1.0000 -1.0000 3528010 1578814522.40 151.4410 60.0015 32.0000 1.9831 1.9840 417.5951 417.8276 0.0349 -1.0000 -1.0000 3528088 1578814522.50 151.4410 60.0015 32.0000 1.9824 1.9833 417.8623 418.0948 0.0349 -1.0000 -1.0000 3528151 1578814522.60 151.4410 60.0015 32.0000 1.9833 1.9842 417.7710 418.0033 0.0349 -1.0000 -1.0000 3528213 1578814522.70 151.4410 60.0015 32.0000 1.9827 1.9836 417.6432 417.8746 0.0347 -1.0000 -1.0000 3528275 1578814522.80 151.4410 60.0015 32.0000 1.9823 1.9832 417.7883 418.0201 0.0348 -1.0000 -1.0000 3528338 1578814522.90 151.4410 60.0015 32.0000 1.9830 1.9839 417.8009 418.0328 0.0348 -1.0000 -1.0000 3528416 1578814523.00 151.4410 60.0015 32.0000 1.9847 1.9856 417.6114 417.8438 0.0350 -1.0000 -1.0000 3528479 1578814523.10 151.4410 60.0015 32.0000 1.9831 1.9840 417.7706 418.0031 0.0348 -1.0000 -1.0000 3528541 1578814523.20 151.4410 60.0015 32.0000 1.9830 1.9839 417.7099 417.9419 0.0348 -1.0000 -1.0000 3528619 1578814523.30 151.4873 60.0015 32.0000 1.9838 1.9847 417.6294 417.8605 0.0348 -1.0000 -1.0000 3528682 1578814523.40 151.4873 60.0015 32.0000 1.9831 1.9840 417.7254 417.9565 0.0347 -1.0000 -1.0000 3528744 1578814523.50 151.4873 60.0015 32.0000 1.9832 1.9841 417.8227 418.0546 0.0349 -1.0000 -1.0000 3529494 1578814523.60 151.4873 60.0015 32.0000 1.9833 1.9842 417.7410 417.9725 0.0348 -1.0000 -1.0000 3529557 1578814523.70 151.4873 60.0015 32.0000 1.9843 1.9852 417.5660 417.7987 0.0350 -1.0000 -1.0000 3529619 1578814523.80 151.4800 60.0015 32.0000 1.9836 1.9845 417.6319 417.8643 0.0349 -1.0000 -1.0000 3529697 1578814523.90 151.4008 60.0015 32.0000 1.9828 1.9837 417.6458 417.8786 0.0350 -1.0000 -1.0000 3529760 1578814524.00 151.4008 60.0015 32.0000 1.9835 1.9844 417.5754 417.8072 0.0348 -1.0000 -1.0000 3529823 1578814524.10 151.4008 60.0015 32.0000 1.9831 1.9841 417.5495 417.7814 0.0349 -1.0000 -1.0000 3529900 1578814524.20 151.4008 60.0015 32.0000 1.9827 1.9836 417.7757 418.0083 0.0350 -1.0000 -1.0000 3529963 1578814524.30 151.4008 60.0015 32.0000 1.9826 1.9835 417.6840 417.9162 0.0349 -1.0000 -1.0000 3530026 1578814524.40 151.4796 60.0015 32.0000 1.9835 1.9844 417.5729 417.8053 0.0349 -1.0000 -1.0000 3530088 1578814524.50 151.4796 60.0015 32.0000 1.9830 1.9839 417.6679 417.9001 0.0349 -1.0000 -1.0000 3530151 1578814524.60 151.4796 60.0015 32.0000 1.9828 1.9837 417.8080 418.0397 0.0348 -1.0000 -1.0000 3530229 1578814524.70 151.4796 60.0015 32.0000 1.9837 1.9846 417.6674 417.9004 0.0350 -1.0000 -1.0000 3530291 1578814524.80 151.4796 60.0015 32.0000 1.9828 1.9837 417.5550 417.7870 0.0348 -1.0000 -1.0000 3530354 1578814524.90 151.4942 60.0016 32.0000 1.9825 1.9834 417.7580 417.9906 0.0350 -1.0000 -1.0000 3530432 1578814525.00 151.5142 60.0018 32.0000 1.9836 1.9845 417.5879 417.8200 0.0349 -1.0000 -1.0000 3530494 1578814525.10 151.5142 60.0018 32.0000 1.9837 1.9846 417.7073 417.9396 0.0349 -1.0000 -1.0000 3530979 1578814525.20 151.5142 60.0018 32.0000 1.9821 1.9830 417.8329 418.0653 0.0348 -1.0000 -1.0000 3531041 1578814525.30 151.5142 60.0018 32.0000 1.9832 1.9841 417.7390 417.9707 0.0348 -1.0000 -1.0000 3531104 1578814525.40 151.5142 60.0018 32.0000 1.9838 1.9847 417.6042 417.8364 0.0349 -1.0000 -1.0000 3531166 1578814525.50 151.5142 60.0018 32.0000 1.9823 1.9832 417.7620 417.9945 0.0350 -1.0000 -1.0000 3531244 1578814525.60 151.5142 60.0018 32.0000 1.9826 1.9835 417.8586 418.0916 0.0350 -1.0000 -1.0000 3531479 1578814525.70 151.5142 60.0018 32.0000 1.9833 1.9842 417.7432 417.9750 0.0348 -1.0000 -1.0000 3531541 1578814525.80 151.5142 60.0018 32.0000 1.9828 1.9838 417.5719 417.8049 0.0350 -1.0000 -1.0000 3531604 1578814525.90 151.5142 60.0018 32.0000 1.9825 1.9834 417.6780 417.9102 0.0348 -1.0000 -1.0000 3531666 1578814526.00 151.4591 60.0018 32.0000 1.9823 1.9833 417.8486 418.0813 0.0350 -1.0000 -1.0000 3531744 1578814526.10 151.4396 60.0018 32.0000 1.9831 1.9840 417.6110 417.8425 0.0348 -1.0000 -1.0000 3531963 1578814526.20 151.4396 60.0018 32.0000 1.9820 1.9829 417.7863 418.0190 0.0349 -1.0000 -1.0000 3532025 1578814526.30 151.4396 60.0018 32.0000 1.9820 1.9830 417.7881 418.0207 0.0350 -1.0000 -1.0000 3532073 1578814526.40 151.4396 60.0018 32.0000 1.9832 1.9841 417.5824 417.8143 0.0348 -1.0000 -1.0000 3532151 1578814526.50 151.4396 60.0018 32.0000 1.9819 1.9829 417.7284 417.9609 0.0348 -1.0000 -1.0000 3532213 1578814526.60 151.4396 60.0018 32.0000 1.9820 1.9829 417.7552 417.9866 0.0349 -1.0000 -1.0000 3532291 1578814526.70 151.5180 60.0018 32.0000 1.9832 1.9841 417.7065 417.9399 0.0351 -1.0000 -1.0000 3532354 1578814526.80 151.5326 60.0018 32.0000 1.9834 1.9843 417.6243 417.8559 0.0348 -1.0000 -1.0000 3532416 1578814526.90 151.5326 60.0018 32.0000 1.9824 1.9833 417.7883 418.0214 0.0350 -1.0000 -1.0000 3532494 1578814527.00 151.5326 60.0018 32.0000 1.9820 1.9829 417.7626 417.9954 0.0349 -1.0000 -1.0000 3532557 1578814527.10 151.5326 60.0018 32.0000 1.9830 1.9839 417.5581 417.7901 0.0349 -1.0000 -1.0000 3532619 1578814527.20 151.5259 60.0018 32.0000 1.9834 1.9843 417.6293 417.8621 0.0350 -1.0000 -1.0000 3532697 1578814527.30 151.4038 60.0018 32.0000 1.9820 1.9829 417.8095 418.0421 0.0350 -1.0000 -1.0000 3532760 1578814527.40 151.4038 60.0018 32.0000 1.9823 1.9832 417.5646 417.7975 0.0350 -1.0000 -1.0000 3532822 1578814527.50 151.4038 60.0018 32.0000 1.9827 1.9836 417.5937 417.8258 0.0348 -1.0000 -1.0000 3532900 1578814527.60 151.4038 60.0018 32.0000 1.9824 1.9833 417.7270 417.9585 0.0348 -1.0000 -1.0000 3532963 1578814527.70 151.4038 60.0018 32.0000 1.9824 1.9833 417.6390 417.8708 0.0349 -1.0000 -1.0000 3533494 1578814527.80 151.4038 60.0018 32.0000 1.9833 1.9842 417.5738 417.8056 0.0348 -1.0000 -1.0000 3533573 1578814527.90 151.4974 60.0018 32.0000 1.9828 1.9837 417.7463 417.9782 0.0348 -1.0000 -1.0000 3533635 1578814528.00 151.4974 60.0018 32.0000 1.9819 1.9828 417.7830 418.0154 0.0349 -1.0000 -1.0000 3533697 1578814528.10 151.4974 60.0018 32.0000 1.9841 1.9850 417.7161 417.9488 0.0350 -1.0000 -1.0000 3533775 1578814528.20 151.4974 60.0018 32.0000 1.9822 1.9831 417.8083 418.0402 0.0348 -1.0000 -1.0000 3533838 1578814528.30 151.4974 60.0018 32.0000 1.9820 1.9829 417.8437 418.0767 0.0350 -1.0000 -1.0000 3533900 1578814528.40 151.4185 60.0018 32.0000 1.9833 1.9842 417.6419 417.8746 0.0349 -1.0000 -1.0000 3533963 1578814528.50 151.4185 60.0018 32.0000 1.9826 1.9835 417.6735 417.9061 0.0350 -1.0000 -1.0000 3534025 1578814528.60 151.4185 60.0018 32.0000 1.9824 1.9834 417.8315 418.0642 0.0349 -1.0000 -1.0000 3534104 1578814528.70 151.4185 60.0018 32.0000 1.9834 1.9843 417.6215 417.8533 0.0348 -1.0000 -1.0000 3534260 1578814528.80 151.4185 60.0018 32.0000 1.9828 1.9837 417.6616 417.8933 0.0349 -1.0000 -1.0000 3534322 1578814528.90 151.4212 60.0018 32.0000 1.9827 1.9836 417.7948 418.0277 0.0350 -1.0000 -1.0000 3534400 1578814529.00 151.4956 60.0018 32.0000 1.9836 1.9845 417.5802 417.8121 0.0348 -1.0000 -1.0000 3534463 1578814529.10 151.4956 60.0018 32.0000 1.9838 1.9847 417.6149 417.8466 0.0348 -1.0000 -1.0000 3534525 1578814529.20 151.4956 60.0018 32.0000 1.9830 1.9839 417.7518 417.9838 0.0348 -1.0000 -1.0000 3535213 1578814529.30 151.4956 60.0018 32.0000 1.9831 1.9840 417.9582 418.1905 0.0349 -1.0000 -1.0000 3535275 1578814529.40 151.4956 60.0018 32.0000 1.9828 1.9837 417.6584 417.8915 0.0350 -1.0000 -1.0000 3535338 1578814529.50 151.4956 60.0018 32.0000 1.9837 1.9846 417.6005 417.8326 0.0349 -1.0000 -1.0000 3535416 1578814529.60 151.4956 60.0018 32.0000 1.9830 1.9839 417.6941 417.9262 0.0349 -1.0000 -1.0000 3535479 1578814529.70 151.4956 60.0018 32.0000 1.9823 1.9832 417.7719 418.0046 0.0349 -1.0000 -1.0000 3535541 1578814529.80 151.4956 60.0018 32.0000 1.9838 1.9847 417.6131 417.8456 0.0350 -1.0000 -1.0000 3535604 1578814529.90 151.4956 60.0018 32.0000 1.9829 1.9838 417.6284 417.8612 0.0350 -1.0000 -1.0000 3535666 1578814530.00 151.5131 60.0021 32.0000 1.9826 1.9835 417.7315 417.9638 0.0349 -1.0000 -1.0000 3535729 1578814530.10 151.5284 60.0023 32.0000 1.9827 1.9836 417.7583 417.9902 0.0348 -1.0000 -1.0000 3535807 1578814530.20 151.5284 60.0023 32.0000 1.9828 1.9837 417.6450 417.8774 0.0349 -1.0000 -1.0000 3535869 1578814530.30 151.5284 60.0023 32.0000 1.9830 1.9840 417.6195 417.8519 0.0349 -1.0000 -1.0000 3536104 1578814530.40 151.5284 60.0023 32.0000 1.9821 1.9830 417.7774 418.0097 0.0350 -1.0000 -1.0000 3536182 1578814530.50 151.5284 60.0023 32.0000 1.9825 1.9834 417.7267 417.9590 0.0348 -1.0000 -1.0000 3536244 1578814530.60 151.5284 60.0023 32.0000 1.9833 1.9842 417.5204 417.7526 0.0349 -1.0000 -1.0000 3536322 1578814530.70 151.4597 60.0023 32.0000 1.9833 1.9842 417.6320 417.8641 0.0349 -1.0000 -1.0000 3536385 1578814530.80 151.4054 60.0023 32.0000 1.9830 1.9839 417.7031 417.9349 0.0348 -1.0000 -1.0000 3536713 1578814530.90 151.4054 60.0023 32.0000 1.9842 1.9851 417.6094 417.8422 0.0350 -1.0000 -1.0000 3536775 1578814531.00 151.4054 60.0023 32.0000 1.9843 1.9852 417.7318 417.9636 0.0348 -1.0000 -1.0000 3536838 1578814531.10 151.4054 60.0023 32.0000 1.9828 1.9837 417.8160 418.0479 0.0348 -1.0000 -1.0000 3536900 1578814531.20 151.4054 60.0023 32.0000 1.9835 1.9844 417.7421 417.9738 0.0348 -1.0000 -1.0000 3536979 1578814531.30 151.4054 60.0023 32.0000 1.9833 1.9842 417.6439 417.8767 0.0350 -1.0000 -1.0000 3537213 1578814531.40 151.4054 60.0023 32.0000 1.9828 1.9838 417.6643 417.8966 0.0349 -1.0000 -1.0000 3537275 1578814531.50 151.4054 60.0023 32.0000 1.9826 1.9835 417.7824 418.0150 0.0350 -1.0000 -1.0000 3537354 1578814531.60 151.4054 60.0023 32.0000 1.9840 1.9849 417.5860 417.8177 0.0348 -1.0000 -1.0000 3537416 1578814531.70 151.4054 60.0023 32.0000 1.9834 1.9843 417.5822 417.8143 0.0349 -1.0000 -1.0000 3537479 1578814531.80 151.4942 60.0023 32.0000 1.9828 1.9837 417.8534 418.0861 0.0350 -1.0000 -1.0000 3537541 1578814531.90 151.4979 60.0023 32.0000 1.9830 1.9839 417.8553 418.0881 0.0350 -1.0000 -1.0000 3537619 1578814532.00 151.4979 60.0023 32.0000 1.9832 1.9841 417.5637 417.7963 0.0349 -1.0000 -1.0000 3537682 1578814532.10 151.4979 60.0023 32.0000 1.9842 1.9851 417.6594 417.8910 0.0348 -1.0000 -1.0000 3537744 1578814532.20 151.4979 60.0023 32.0000 1.9826 1.9835 417.9203 418.1525 0.0349 -1.0000 -1.0000 3537807 1578814532.30 151.4979 60.0023 32.0000 1.9832 1.9841 417.7244 417.9564 0.0348 -1.0000 -1.0000 3537869 1578814532.40 151.4162 60.0023 32.0000 1.9837 1.9846 417.5158 417.7473 0.0348 -1.0000 -1.0000 3537948 1578814532.50 151.4162 60.0023 32.0000 1.9830 1.9839 417.7330 417.9645 0.0348 -1.0000 -1.0000 3538010 1578814532.60 151.4162 60.0023 32.0000 1.9822 1.9831 417.7975 418.0305 0.0351 -1.0000 -1.0000 3538088 1578814532.70 151.4162 60.0023 32.0000 1.9831 1.9840 417.7070 417.9394 0.0349 -1.0000 -1.0000 3538151 1578814532.80 151.4162 60.0023 32.0000 1.9832 1.9842 417.6888 417.9214 0.0349 -1.0000 -1.0000 3538479 1578814532.90 151.4162 60.0023 32.0000 1.9828 1.9837 417.8331 418.0659 0.0350 -1.0000 -1.0000 3538557 1578814533.00 151.4724 60.0023 32.0000 1.9835 1.9844 417.6750 417.9076 0.0349 -1.0000 -1.0000 3538619 1578814533.10 151.5393 60.0023 32.0000 1.9843 1.9852 417.6600 417.8919 0.0349 -1.0000 -1.0000 3538682 1578814533.20 151.5393 60.0023 32.0000 1.9828 1.9837 417.8653 418.0979 0.0349 -1.0000 -1.0000 3538744 1578814533.30 151.5393 60.0023 32.0000 1.9830 1.9839 417.7222 417.9530 0.0346 -1.0000 -1.0000 3538807 1578814533.40 151.5393 60.0023 32.0000 1.9839 1.9848 417.5794 417.8119 0.0349 -1.0000 -1.0000 3538963 1578814533.50 151.5393 60.0023 32.0000 1.9830 1.9839 417.6622 417.8949 0.0349 -1.0000 -1.0000 3539025 1578814533.60 151.5393 60.0023 32.0000 1.9820 1.9829 417.8304 418.0629 0.0349 -1.0000 -1.0000 3539088 1578814533.70 151.5695 60.0023 32.0000 1.9828 1.9837 417.7005 417.9328 0.0349 -1.0000 -1.0000 3539150 1578814533.80 151.5695 60.0023 32.0000 1.9834 1.9843 417.6043 417.8362 0.0349 -1.0000 -1.0000 3539229 1578814533.90 151.5695 60.0023 32.0000 1.9839 1.9848 417.7222 417.9541 0.0348 -1.0000 -1.0000 3539604 1578814534.00 151.5695 60.0023 32.0000 1.9818 1.9827 417.8151 418.0471 0.0349 -1.0000 -1.0000 3539666 1578814534.10 151.5695 60.0023 32.0000 1.9832 1.9841 417.6567 417.8891 0.0349 -1.0000 -1.0000 3539729 1578814534.20 151.5695 60.0023 32.0000 1.9820 1.9829 417.5363 417.7685 0.0349 -1.0000 -1.0000 3539791 1578814534.30 151.3749 60.0023 32.0000 1.9823 1.9832 417.6886 417.9205 0.0348 -1.0000 -1.0000 3539854 1578814534.40 151.3749 60.0023 32.0000 1.9821 1.9830 417.7790 418.0118 0.0350 -1.0000 -1.0000 3540244 1578814534.50 151.3749 60.0023 32.0000 1.9824 1.9833 417.6761 417.9088 0.0349 -1.0000 -1.0000 3540307 1578814534.60 151.3749 60.0023 32.0000 1.9831 1.9840 417.6835 417.9162 0.0350 -1.0000 -1.0000 3540385 1578814534.70 151.3749 60.0023 32.0000 1.9826 1.9835 417.8371 418.0693 0.0349 -1.0000 -1.0000 3540447 1578814534.80 151.5573 60.0011 32.0000 1.9827 1.9836 417.8048 418.0379 0.0349 -1.0000 -1.0000 3540510 1578814534.90 151.5573 60.0011 32.0000 1.9835 1.9844 417.6865 417.9178 0.0347 -1.0000 -1.0000 3540713 1578814535.00 151.5573 60.0011 32.0000 1.9825 1.9834 417.6235 417.8556 0.0349 -1.0000 -1.0000 3540775 1578814535.10 151.5573 60.0011 32.0000 1.9821 1.9830 417.8445 418.0772 0.0349 -1.0000 -1.0000 3540838 1578814535.20 151.5573 60.0011 32.0000 1.9830 1.9839 417.7131 417.9456 0.0349 -1.0000 -1.0000 3540916 1578814535.30 151.5573 60.0011 32.0000 1.9840 1.9849 417.5858 417.8182 0.0349 -1.0000 -1.0000 3540979 1578814535.40 151.4331 60.0011 32.0000 1.9826 1.9835 417.7524 417.9849 0.0349 -1.0000 -1.0000 3541213 1578814535.50 151.4331 60.0011 32.0000 1.9825 1.9834 417.7245 417.9573 0.0349 -1.0000 -1.0000 3541291 1578814535.60 151.4331 60.0011 32.0000 1.9834 1.9843 417.5989 417.8311 0.0349 -1.0000 -1.0000 3541354 1578814535.70 151.4331 60.0011 32.0000 1.9832 1.9841 417.6622 417.8938 0.0348 -1.0000 -1.0000 3541416 1578814535.80 151.4331 60.0011 32.0000 1.9829 1.9838 417.7378 417.9693 0.0348 -1.0000 -1.0000 3541479 1578814535.90 151.4695 60.0011 32.0000 1.9837 1.9846 417.7728 418.0043 0.0348 -1.0000 -1.0000 3541557 1578814536.00 151.6027 60.0011 32.0000 1.9835 1.9845 417.5682 417.8010 0.0350 -1.0000 -1.0000 3541604 1578814536.10 151.6027 60.0011 32.0000 1.9833 1.9843 417.6772 417.9092 0.0349 -1.0000 -1.0000 3541682 1578814536.20 151.6027 60.0011 32.0000 1.9829 1.9838 417.8642 418.0964 0.0348 -1.0000 -1.0000 3541744 1578814536.30 151.6027 60.0011 32.0000 1.9833 1.9842 417.7630 417.9959 0.0350 -1.0000 -1.0000 3541807 1578814536.40 151.6027 60.0011 32.0000 1.9834 1.9843 417.6942 417.9253 0.0347 -1.0000 -1.0000 3541885 1578814536.50 151.6027 60.0011 32.0000 1.9825 1.9834 417.7591 417.9909 0.0349 -1.0000 -1.0000 3541948 1578814536.60 151.5695 60.0011 32.0000 1.9828 1.9837 417.7145 417.9470 0.0349 -1.0000 -1.0000 3542025 1578814536.70 151.5695 60.0011 32.0000 1.9833 1.9842 417.5834 417.8151 0.0348 -1.0000 -1.0000 3542088 1578814536.80 151.5695 60.0011 32.0000 1.9826 1.9836 417.6213 417.8539 0.0349 -1.0000 -1.0000 3542151 1578814536.90 151.5695 60.0011 32.0000 1.9819 1.9828 417.7216 417.9541 0.0350 -1.0000 -1.0000 3542229 1578814537.00 151.5695 60.0011 32.0000 1.9825 1.9834 417.7687 418.0016 0.0349 -1.0000 -1.0000 3542291 1578814537.10 151.5222 60.0011 32.0000 1.9830 1.9839 417.5661 417.7978 0.0349 -1.0000 -1.0000 3542354 1578814537.20 151.5180 60.0011 32.0000 1.9829 1.9838 417.7581 417.9907 0.0349 -1.0000 -1.0000 3542416 1578814537.30 151.5180 60.0011 32.0000 1.9821 1.9831 417.8178 418.0505 0.0350 -1.0000 -1.0000 3542479 1578814537.40 151.5180 60.0011 32.0000 1.9825 1.9834 417.6214 417.8544 0.0350 -1.0000 -1.0000 3542541 1578814537.50 151.5180 60.0011 32.0000 1.9837 1.9846 417.6152 417.8469 0.0348 -1.0000 -1.0000 3543604 1578814537.60 151.5180 60.0011 32.0000 1.9826 1.9835 417.8352 418.0670 0.0348 -1.0000 -1.0000 3543666 1578814537.70 151.5333 60.0011 32.0000 1.9826 1.9835 417.8437 418.0754 0.0348 -1.0000 -1.0000 3543729 1578814537.80 151.5367 60.0011 32.0000 1.9835 1.9844 417.6324 417.8638 0.0347 -1.0000 -1.0000 3543791 1578814537.90 151.5367 60.0011 32.0000 1.9825 1.9834 417.8267 418.0579 0.0349 -1.0000 -1.0000 3543854 1578814538.00 151.5367 60.0011 32.0000 1.9829 1.9838 417.8142 418.0475 0.0350 -1.0000 -1.0000 3543916 1578814538.10 151.5367 60.0011 32.0000 1.9834 1.9843 417.6488 417.8819 0.0350 -1.0000 -1.0000 3543994 1578814538.20 151.5367 60.0011 32.0000 1.9831 1.9840 417.6372 417.8693 0.0349 -1.0000 -1.0000 3544057 1578814538.30 151.4600 60.0011 32.0000 1.9825 1.9834 417.7667 417.9989 0.0348 -1.0000 -1.0000 3544119 1578814538.40 151.4600 60.0011 32.0000 1.9830 1.9839 417.7665 417.9989 0.0349 -1.0000 -1.0000 3544197 1578814538.50 151.4600 60.0011 32.0000 1.9847 1.9856 417.6273 417.8595 0.0350 -1.0000 -1.0000 3544260 1578814538.60 151.4600 60.0011 32.0000 1.9828 1.9837 417.7812 418.0143 0.0350 -1.0000 -1.0000 3544322 1578814538.70 151.4600 60.0011 32.0000 1.9827 1.9836 417.8176 418.0490 0.0347 -1.0000 -1.0000 3544385 1578814538.80 151.5388 60.0011 32.0000 1.9834 1.9843 417.6907 417.9224 0.0348 -1.0000 -1.0000 3544447 1578814538.90 151.5388 60.0011 32.0000 1.9839 1.9848 417.6081 417.8399 0.0349 -1.0000 -1.0000 3544525 1578814539.00 151.5388 60.0011 32.0000 1.9830 1.9839 417.7758 418.0080 0.0347 -1.0000 -1.0000 3544713 1578814539.10 151.5388 60.0011 32.0000 1.9827 1.9836 417.6121 417.8433 0.0348 -1.0000 -1.0000 3544775 1578814539.20 151.5388 60.0011 32.0000 1.9835 1.9844 417.5891 417.8212 0.0349 -1.0000 -1.0000 3544838 1578814539.30 151.5388 60.0011 32.0000 1.9827 1.9836 417.7630 417.9948 0.0348 -1.0000 -1.0000 3544900 1578814539.40 151.5388 60.0011 32.0000 1.9824 1.9833 417.7685 418.0001 0.0348 -1.0000 -1.0000 3544963 1578814539.50 151.5388 60.0011 32.0000 1.9832 1.9841 417.6676 417.8994 0.0349 -1.0000 -1.0000 3545275 1578814539.60 151.5388 60.0011 32.0000 1.9833 1.9842 417.5657 417.7979 0.0348 -1.0000 -1.0000 3545338 1578814539.70 151.5388 60.0011 32.0000 1.9828 1.9837 417.6751 417.9068 0.0349 -1.0000 -1.0000 3545400 1578814539.80 151.5388 60.0011 32.0000 1.9831 1.9840 417.6595 417.8917 0.0349 -1.0000 -1.0000 3545463 1578814539.90 151.5667 60.0012 32.0000 1.9834 1.9843 417.5976 417.8314 0.0351 -1.0000 -1.0000 3545525 1578814540.00 151.5667 60.0012 32.0000 1.9835 1.9844 417.6319 417.8646 0.0349 -1.0000 -1.0000 3545588 1578814540.10 151.5667 60.0012 32.0000 1.9827 1.9836 417.6185 417.8512 0.0350 -1.0000 -1.0000 3545729 1578814540.20 151.5667 60.0012 32.0000 1.9836 1.9845 417.5040 417.7360 0.0349 -1.0000 -1.0000 3545791 1578814540.30 151.5667 60.0012 32.0000 1.9827 1.9836 417.5966 417.8289 0.0349 -1.0000 -1.0000 3545854 1578814540.40 151.5667 60.0012 32.0000 1.9828 1.9837 417.7161 417.9476 0.0347 -1.0000 -1.0000 3545932 1578814540.50 151.5667 60.0012 32.0000 1.9826 1.9835 417.8447 418.0767 0.0348 -1.0000 -1.0000 3545994 1578814540.60 151.5671 60.0012 32.0000 1.9830 1.9839 417.6603 417.8922 0.0349 -1.0000 -1.0000 3546244 1578814540.70 151.5671 60.0012 32.0000 1.9829 1.9838 417.5545 417.7862 0.0348 -1.0000 -1.0000 3546307 1578814540.80 151.5671 60.0012 32.0000 1.9822 1.9831 417.6300 417.8617 0.0349 -1.0000 -1.0000 3546369 1578814540.90 151.5671 60.0012 32.0000 1.9822 1.9832 417.7240 417.9569 0.0349 -1.0000 -1.0000 3546432 1578814541.00 151.5671 60.0012 32.0000 1.9825 1.9834 417.5542 417.7857 0.0348 -1.0000 -1.0000 3546494 1578814541.10 151.5671 60.0012 32.0000 1.9823 1.9832 417.5154 417.7470 0.0348 -1.0000 -1.0000 3546979 1578814541.20 151.5105 60.0012 32.0000 1.9820 1.9829 417.6702 417.9019 0.0348 -1.0000 -1.0000 3547057 1578814541.30 151.5105 60.0012 32.0000 1.9825 1.9834 417.6259 417.8571 0.0348 -1.0000 -1.0000 3547119 1578814541.40 151.5105 60.0012 32.0000 1.9829 1.9838 417.5345 417.7660 0.0348 -1.0000 -1.0000 3547182 1578814541.50 151.5105 60.0012 32.0000 1.9834 1.9843 417.6325 417.8642 0.0348 -1.0000 -1.0000 3547244 1578814541.60 151.5105 60.0012 32.0000 1.9830 1.9839 417.6542 417.8859 0.0348 -1.0000 -1.0000 3547479 1578814541.70 151.3810 60.0012 32.0000 1.9826 1.9835 417.6488 417.8805 0.0348 -1.0000 -1.0000 3547541 1578814541.80 151.3810 60.0012 32.0000 1.9837 1.9846 417.5535 417.7865 0.0350 -1.0000 -1.0000 3547604 1578814541.90 151.3810 60.0012 32.0000 1.9825 1.9834 417.5051 417.7364 0.0348 -1.0000 -1.0000 3547666 1578814542.00 151.3810 60.0012 32.0000 1.9822 1.9831 417.7035 417.9354 0.0348 -1.0000 -1.0000 3547729 1578814542.10 151.3810 60.0012 32.0000 1.9828 1.9837 417.7744 418.0068 0.0349 -1.0000 -1.0000 3547807 1578814542.20 151.4153 60.0012 32.0000 1.9835 1.9844 417.7759 418.0085 0.0350 -1.0000 -1.0000 3547869 1578814542.30 151.4363 60.0012 32.0000 1.9837 1.9846 417.5880 417.8201 0.0348 -1.0000 -1.0000 3547932 1578814542.40 151.4363 60.0012 32.0000 1.9831 1.9840 417.7266 417.9589 0.0349 -1.0000 -1.0000 3547994 1578814542.50 151.4363 60.0012 32.0000 1.9821 1.9831 417.7019 417.9345 0.0349 -1.0000 -1.0000 3548072 1578814542.60 151.4363 60.0012 32.0000 1.9818 1.9827 417.5664 417.7990 0.0350 -1.0000 -1.0000 3548260 1578814542.70 151.4363 60.0012 32.0000 1.9827 1.9836 417.6270 417.8594 0.0349 -1.0000 -1.0000 3548322 1578814542.80 151.4386 60.0012 32.0000 1.9821 1.9830 417.7794 418.0115 0.0349 -1.0000 -1.0000 3548385 1578814542.90 151.4386 60.0012 32.0000 1.9829 1.9838 417.7303 417.9629 0.0349 -1.0000 -1.0000 3548463 1578814543.00 151.4386 60.0012 32.0000 1.9832 1.9842 417.6125 417.8448 0.0349 -1.0000 -1.0000 3548525 1578814543.10 151.4386 60.0012 32.0000 1.9830 1.9840 417.5681 417.8002 0.0349 -1.0000 -1.0000 3548588 1578814543.20 151.4386 60.0012 32.0000 1.9822 1.9831 417.8292 418.0621 0.0350 -1.0000 -1.0000 3548650 1578814543.30 151.4386 60.0012 32.0000 1.9826 1.9835 417.7434 417.9755 0.0348 -1.0000 -1.0000 3548713 1578814543.40 151.4305 60.0012 32.0000 1.9833 1.9842 417.6414 417.8732 0.0347 -1.0000 -1.0000 3548775 1578814543.50 151.4305 60.0012 32.0000 1.9829 1.9838 417.6699 417.9027 0.0349 -1.0000 -1.0000 3548854 1578814543.60 151.4305 60.0012 32.0000 1.9826 1.9835 417.6652 417.8975 0.0349 -1.0000 -1.0000 3548916 1578814543.70 151.4305 60.0012 32.0000 1.9838 1.9847 417.6199 417.8523 0.0349 -1.0000 -1.0000 3549244 1578814543.80 151.4305 60.0012 32.0000 1.9838 1.9847 417.5515 417.7838 0.0349 -1.0000 -1.0000 3549323 1578814543.90 151.4573 60.0012 32.0000 1.9833 1.9842 417.7974 418.0288 0.0348 -1.0000 -1.0000 3549385 1578814544.00 151.5709 60.0012 32.0000 1.9834 1.9844 417.8063 418.0393 0.0349 -1.0000 -1.0000 3549448 1578814544.10 151.5709 60.0012 32.0000 1.9836 1.9845 417.5605 417.7917 0.0347 -1.0000 -1.0000 3549510 1578814544.20 151.5709 60.0012 32.0000 1.9825 1.9834 417.6563 417.8892 0.0350 -1.0000 -1.0000 3549760 1578814544.30 151.5709 60.0012 32.0000 1.9824 1.9833 417.8251 418.0576 0.0349 -1.0000 -1.0000 3549823 1578814544.40 151.5709 60.0012 32.0000 1.9837 1.9846 417.6398 417.8717 0.0349 -1.0000 -1.0000 3549885 1578814544.50 151.4782 60.0012 32.0000 1.9824 1.9833 417.5952 417.8277 0.0349 -1.0000 -1.0000 3549947 1578814544.60 151.4782 60.0012 32.0000 1.9824 1.9833 417.6427 417.8747 0.0349 -1.0000 -1.0000 3550025 1578814544.70 151.4782 60.0012 32.0000 1.9818 1.9827 417.6350 417.8671 0.0349 -1.0000 -1.0000 3550900 1578814544.80 151.4782 60.0012 32.0000 1.9835 1.9844 417.5461 417.7782 0.0349 -1.0000 -1.0000 3550963 1578814544.90 151.4782 60.0012 32.0000 1.9824 1.9833 417.6826 417.9150 0.0349 -1.0000 -1.0000 3551041 1578814545.00 151.4084 60.0018 32.0000 1.9821 1.9831 417.7942 418.0260 0.0348 -1.0000 -1.0000 3551104 1578814545.10 151.3853 60.0020 32.0000 1.9825 1.9835 417.5765 417.8079 0.0348 -1.0000 -1.0000 3551166 1578814545.20 151.3853 60.0020 32.0000 1.9832 1.9841 417.5714 417.8047 0.0352 -1.0000 -1.0000 3551229 1578814545.30 151.3853 60.0020 32.0000 1.9829 1.9839 417.6939 417.9258 0.0349 -1.0000 -1.0000 3551291 1578814545.40 151.3853 60.0020 32.0000 1.9825 1.9834 417.8168 418.0489 0.0349 -1.0000 -1.0000 3551354 1578814545.50 151.3853 60.0020 32.0000 1.9840 1.9849 417.6666 417.8991 0.0350 -1.0000 -1.0000 3551432 1578814545.60 151.5527 60.0020 32.0000 1.9837 1.9846 417.5717 417.8050 0.0350 -1.0000 -1.0000 3551494 1578814545.70 151.5527 60.0020 32.0000 1.9831 1.9840 417.6836 417.9158 0.0349 -1.0000 -1.0000 3551557 1578814545.80 151.5527 60.0020 32.0000 1.9830 1.9839 417.7545 417.9869 0.0349 -1.0000 -1.0000 3551619 1578814545.90 151.5527 60.0020 32.0000 1.9829 1.9838 417.6158 417.8478 0.0348 -1.0000 -1.0000 3551697 1578814546.00 151.5527 60.0020 32.0000 1.9836 1.9845 417.5100 417.7419 0.0348 -1.0000 -1.0000 3551760 1578814546.10 151.4255 60.0020 32.0000 1.9824 1.9833 417.7509 417.9818 0.0346 -1.0000 -1.0000 3551822 1578814546.20 151.4196 60.0020 32.0000 1.9827 1.9836 417.7577 417.9896 0.0349 -1.0000 -1.0000 3551885 1578814546.30 151.5532 60.0020 32.0000 1.9824 1.9833 417.6421 417.8753 0.0350 -1.0000 -1.0000 3552479 1578814546.40 151.5532 60.0020 32.0000 1.9829 1.9838 417.5159 417.7477 0.0349 -1.0000 -1.0000 3552541 1578814546.50 151.5532 60.0020 32.0000 1.9830 1.9839 417.7551 417.9877 0.0350 -1.0000 -1.0000 3552604 1578814546.60 151.5532 60.0020 32.0000 1.9828 1.9837 417.8478 418.0792 0.0348 -1.0000 -1.0000 3552682 1578814546.70 151.5532 60.0020 32.0000 1.9835 1.9844 417.5280 417.7598 0.0348 -1.0000 -1.0000 3552744 1578814546.80 151.5532 60.0020 32.0000 1.9831 1.9840 417.7579 417.9900 0.0349 -1.0000 -1.0000 3552807 1578814546.90 151.5532 60.0020 32.0000 1.9826 1.9835 417.8310 418.0625 0.0348 -1.0000 -1.0000 3552885 1578814547.00 151.5532 60.0020 32.0000 1.9825 1.9834 417.7195 417.9516 0.0348 -1.0000 -1.0000 3552947 1578814547.10 151.5532 60.0020 32.0000 1.9829 1.9838 417.5811 417.8127 0.0349 -1.0000 -1.0000 3553010 1578814547.20 151.5418 60.0020 32.0000 1.9822 1.9832 417.7604 417.9918 0.0347 -1.0000 -1.0000 3553088 1578814547.30 151.5401 60.0020 32.0000 1.9826 1.9835 417.8242 418.0560 0.0348 -1.0000 -1.0000 3553275 1578814547.40 151.5401 60.0020 32.0000 1.9823 1.9832 417.6634 417.8952 0.0348 -1.0000 -1.0000 3553338 1578814547.50 151.5401 60.0020 32.0000 1.9827 1.9836 417.6280 417.8603 0.0350 -1.0000 -1.0000 3553400 1578814547.60 151.5401 60.0020 32.0000 1.9822 1.9831 417.8365 418.0681 0.0348 -1.0000 -1.0000 3553463 1578814547.70 151.5401 60.0020 32.0000 1.9820 1.9829 417.7554 417.9874 0.0348 -1.0000 -1.0000 3553525 1578814547.80 151.5401 60.0020 32.0000 1.9843 1.9852 417.5839 417.8157 0.0349 -1.0000 -1.0000 3554338 1578814547.90 151.4761 60.0020 32.0000 1.9824 1.9833 417.6533 417.8856 0.0349 -1.0000 -1.0000 3554400 1578814548.00 151.4761 60.0020 32.0000 1.9820 1.9829 417.7903 418.0224 0.0349 -1.0000 -1.0000 3554479 1578814548.10 151.4761 60.0020 32.0000 1.9824 1.9834 417.7829 418.0148 0.0348 -1.0000 -1.0000 3554541 1578814548.20 151.4761 60.0020 32.0000 1.9831 1.9840 417.7316 417.9631 0.0348 -1.0000 -1.0000 3554604 1578814548.30 151.4761 60.0020 32.0000 1.9823 1.9832 417.7190 417.9519 0.0350 -1.0000 -1.0000 3554666 1578814548.40 151.4761 60.0020 32.0000 1.9825 1.9834 417.7728 418.0052 0.0350 -1.0000 -1.0000 3554744 1578814548.50 151.5679 60.0020 32.0000 1.9827 1.9837 417.6725 417.9054 0.0350 -1.0000 -1.0000 3554807 1578814548.60 151.5679 60.0020 32.0000 1.9828 1.9837 417.6698 417.9023 0.0349 -1.0000 -1.0000 3554885 1578814548.70 151.5679 60.0020 32.0000 1.9824 1.9833 417.8317 418.0638 0.0349 -1.0000 -1.0000 3554947 1578814548.80 151.5679 60.0020 32.0000 1.9822 1.9831 417.7571 417.9894 0.0349 -1.0000 -1.0000 3555010 1578814548.90 151.5679 60.0020 32.0000 1.9831 1.9840 417.5532 417.7859 0.0349 -1.0000 -1.0000 3555088 1578814549.00 151.4192 60.0020 32.0000 1.9829 1.9839 417.6226 417.8543 0.0348 -1.0000 -1.0000 3555150 1578814549.10 151.4192 60.0020 32.0000 1.9819 1.9828 417.7095 417.9413 0.0348 -1.0000 -1.0000 3555213 1578814549.20 151.4192 60.0020 32.0000 1.9828 1.9837 417.8969 418.1302 0.0350 -1.0000 -1.0000 3555275 1578814549.30 151.4192 60.0020 32.0000 1.9828 1.9837 417.6102 417.8421 0.0349 -1.0000 -1.0000 3555338 1578814549.40 151.4192 60.0020 32.0000 1.9822 1.9831 417.8229 418.0550 0.0349 -1.0000 -1.0000 3555400 1578814549.50 151.4844 60.0019 32.0000 1.9818 1.9827 417.7947 418.0268 0.0349 -1.0000 -1.0000 3555479 1578814549.60 151.5217 60.0018 32.0000 1.9831 1.9840 417.6989 417.9302 0.0348 -1.0000 -1.0000 3555541 1578814549.70 151.3947 60.0018 32.0000 1.9827 1.9836 417.6213 417.8538 0.0350 -1.0000 -1.0000 3555604 1578814549.80 151.3783 60.0018 32.0000 1.9822 1.9831 417.8080 418.0412 0.0350 -1.0000 -1.0000 3556041 1578814549.90 151.3783 60.0018 32.0000 1.9823 1.9832 417.8128 418.0439 0.0348 -1.0000 -1.0000 3556104 1578814550.00 151.3783 60.0018 32.0000 1.9827 1.9836 417.6633 417.8958 0.0349 -1.0000 -1.0000 3556166 1578814550.10 151.3783 60.0018 32.0000 1.9838 1.9847 417.6133 417.8453 0.0348 -1.0000 -1.0000 3556244 1578814550.20 151.3783 60.0018 32.0000 1.9817 1.9826 417.6624 417.8943 0.0348 -1.0000 -1.0000 3556307 1578814550.30 151.3783 60.0018 32.0000 1.9821 1.9830 417.7332 417.9648 0.0348 -1.0000 -1.0000 3556369 1578814550.40 151.3783 60.0018 32.0000 1.9815 1.9824 417.7443 417.9766 0.0349 -1.0000 -1.0000 3556432 1578814550.50 151.3783 60.0018 32.0000 1.9817 1.9826 417.6049 417.8370 0.0349 -1.0000 -1.0000 3556494 1578814550.60 151.3783 60.0018 32.0000 1.9823 1.9832 417.7150 417.9474 0.0349 -1.0000 -1.0000 3556572 1578814550.70 151.3783 60.0018 32.0000 1.9823 1.9832 417.7399 417.9731 0.0351 -1.0000 -1.0000 3556635 1578814550.80 151.5035 60.0018 32.0000 1.9829 1.9838 417.6118 417.8448 0.0349 -1.0000 -1.0000 3556729 1578814550.90 151.5035 60.0018 32.0000 1.9833 1.9842 417.5325 417.7637 0.0348 -1.0000 -1.0000 3556807 1578814551.00 151.5035 60.0018 32.0000 1.9822 1.9831 417.7155 417.9472 0.0348 -1.0000 -1.0000 3556869 1578814551.10 151.5035 60.0018 32.0000 1.9831 1.9840 417.7753 418.0075 0.0349 -1.0000 -1.0000 3556932 1578814551.20 151.5035 60.0018 32.0000 1.9842 1.9851 417.6962 417.9276 0.0348 -1.0000 -1.0000 3557025 1578814551.30 151.5035 60.0018 32.0000 1.9837 1.9846 417.4963 417.7287 0.0349 -1.0000 -1.0000 3557354 1578814551.40 151.4671 60.0018 32.0000 1.9834 1.9843 417.7075 417.9386 0.0347 -1.0000 -1.0000 3557416 1578814551.50 151.4345 60.0018 32.0000 1.9821 1.9830 417.7914 418.0234 0.0348 -1.0000 -1.0000 3557494 1578814551.60 151.4332 60.0018 32.0000 1.9824 1.9833 417.6951 417.9269 0.0349 -1.0000 -1.0000 3557557 1578814551.70 151.4332 60.0018 32.0000 1.9830 1.9839 417.6113 417.8436 0.0348 -1.0000 -1.0000 3557619 1578814551.80 151.4332 60.0018 32.0000 1.9822 1.9831 417.7971 418.0288 0.0348 -1.0000 -1.0000 3557682 1578814551.90 151.4332 60.0018 32.0000 1.9823 1.9832 417.7085 417.9399 0.0348 -1.0000 -1.0000 3557744 1578814552.00 151.4332 60.0018 32.0000 1.9828 1.9837 417.5305 417.7629 0.0349 -1.0000 -1.0000 3557807 1578814552.10 151.4332 60.0018 32.0000 1.9824 1.9833 417.6633 417.8949 0.0348 -1.0000 -1.0000 3557885 1578814552.20 151.4332 60.0018 32.0000 1.9827 1.9836 417.7143 417.9467 0.0349 -1.0000 -1.0000 3557948 1578814552.30 151.4332 60.0018 32.0000 1.9832 1.9841 417.7031 417.9352 0.0349 -1.0000 -1.0000 3558010 1578814552.40 151.4332 60.0018 32.0000 1.9830 1.9840 417.5525 417.7843 0.0348 -1.0000 -1.0000 3558260 1578814552.50 151.4449 60.0018 32.0000 1.9825 1.9834 417.6677 417.9001 0.0349 -1.0000 -1.0000 3558338 1578814552.60 151.4468 60.0018 32.0000 1.9829 1.9838 417.7684 418.0007 0.0349 -1.0000 -1.0000 3558400 1578814552.70 151.4468 60.0018 32.0000 1.9822 1.9831 417.7150 417.9469 0.0348 -1.0000 -1.0000 3558463 1578814552.80 151.4468 60.0018 32.0000 1.9828 1.9837 417.5681 417.8005 0.0350 -1.0000 -1.0000 3558525 1578814552.90 151.4468 60.0018 32.0000 1.9825 1.9834 417.7021 417.9345 0.0349 -1.0000 -1.0000 3558604 1578814553.00 151.4477 60.0018 32.0000 1.9826 1.9835 417.6980 417.9295 0.0348 -1.0000 -1.0000 3558666 1578814553.10 151.4974 60.0018 32.0000 1.9832 1.9842 417.5547 417.7870 0.0349 -1.0000 -1.0000 3558729 1578814553.20 151.4974 60.0018 32.0000 1.9833 1.9842 417.6564 417.8880 0.0348 -1.0000 -1.0000 3558807 1578814553.30 151.4974 60.0018 32.0000 1.9824 1.9833 417.8182 418.0499 0.0348 -1.0000 -1.0000 3558869 1578814553.40 151.4974 60.0018 32.0000 1.9820 1.9829 417.7134 417.9462 0.0351 -1.0000 -1.0000 3559041 1578814553.50 151.4974 60.0018 32.0000 1.9831 1.9840 417.4960 417.7285 0.0349 -1.0000 -1.0000 3559104 1578814553.60 151.4974 60.0018 32.0000 1.9823 1.9832 417.5622 417.7943 0.0349 -1.0000 -1.0000 3559166 1578814553.70 151.5284 60.0018 32.0000 1.9830 1.9839 417.6796 417.9116 0.0349 -1.0000 -1.0000 3559244 1578814553.80 151.5284 60.0018 32.0000 1.9828 1.9837 417.7405 417.9735 0.0350 -1.0000 -1.0000 3559307 1578814553.90 151.5284 60.0018 32.0000 1.9837 1.9846 417.5842 417.8164 0.0349 -1.0000 -1.0000 3559729 1578814554.00 151.5284 60.0018 32.0000 1.9825 1.9834 417.7857 418.0181 0.0348 -1.0000 -1.0000 3559791 1578814554.10 151.5284 60.0018 32.0000 1.9826 1.9835 417.7721 418.0035 0.0347 -1.0000 -1.0000 3559869 1578814554.20 151.5284 60.0018 32.0000 1.9833 1.9842 417.5369 417.7684 0.0348 -1.0000 -1.0000 3559932 1578814554.30 151.5284 60.0018 32.0000 1.9826 1.9835 417.6189 417.8497 0.0348 -1.0000 -1.0000 3559994 1578814554.40 151.5284 60.0018 32.0000 1.9821 1.9830 417.7289 417.9611 0.0348 -1.0000 -1.0000 3600072 1578814554.50 151.5284 60.0018 32.0000 1.9831 1.9840 417.6201 417.8518 0.0348 -1.0000 -1.0000 3600260 1578814554.60 151.5284 60.0018 32.0000 1.9842 1.9851 417.4563 417.6892 0.0349 -1.0000 -1.0000 3600322 1578814554.70 151.5284 60.0018 32.0000 1.9833 1.9842 417.6275 417.8592 0.0348 -1.0000 -1.0000 3600385 1578814554.80 151.5088 60.0018 32.0000 1.9827 1.9836 417.8022 418.0341 0.0348 -1.0000 -1.0000 3600447 1578814554.90 151.5088 60.0018 32.0000 1.9834 1.9843 417.6769 417.9078 0.0348 -1.0000 -1.0000 3600525 1578814555.00 151.5088 60.0018 32.0000 1.9837 1.9846 417.5938 417.8257 0.0348 -1.0000 -1.0000 3600791 1578814555.10 151.5088 60.0018 32.0000 1.9832 1.9841 417.6630 417.8950 0.0349 -1.0000 -1.0000 3600838 1578814555.20 151.5088 60.0018 32.0000 1.9830 1.9839 417.7602 417.9929 0.0349 -1.0000 -1.0000 3600916 1578814555.30 151.5088 60.0018 32.0000 1.9834 1.9844 417.5627 417.7945 0.0348 -1.0000 -1.0000 3600979 1578814555.40 151.5029 60.0018 32.0000 1.9834 1.9843 417.5081 417.7399 0.0348 -1.0000 -1.0000 3601041 1578814555.50 151.4969 60.0018 32.0000 1.9825 1.9834 417.6529 417.8850 0.0349 -1.0000 -1.0000 3601744 1578814555.60 151.4969 60.0018 32.0000 1.9827 1.9836 417.7237 417.9562 0.0349 -1.0000 -1.0000 3601807 1578814555.70 151.4969 60.0018 32.0000 1.9831 1.9840 417.5567 417.7889 0.0349 -1.0000 -1.0000 3601869 1578814555.80 151.4969 60.0018 32.0000 1.9838 1.9847 417.5091 417.7401 0.0347 -1.0000 -1.0000 3601947 1578814555.90 151.4969 60.0018 32.0000 1.9828 1.9837 417.6294 417.8620 0.0349 -1.0000 -1.0000 3602010 1578814556.00 151.5775 60.0018 32.0000 1.9828 1.9837 417.7205 417.9521 0.0348 -1.0000 -1.0000 3602072 1578814556.10 151.5803 60.0018 32.0000 1.9834 1.9843 417.5165 417.7486 0.0350 -1.0000 -1.0000 3602150 1578814556.20 151.5803 60.0018 32.0000 1.9826 1.9836 417.5363 417.7684 0.0349 -1.0000 -1.0000 3602213 1578814556.30 151.5803 60.0018 32.0000 1.9832 1.9841 417.7542 417.9866 0.0349 -1.0000 -1.0000 3602275 1578814556.40 151.5803 60.0018 32.0000 1.9837 1.9847 417.5493 417.7817 0.0349 -1.0000 -1.0000 3602354 1578814556.50 151.5803 60.0018 32.0000 1.9833 1.9842 417.5159 417.7475 0.0348 -1.0000 -1.0000 3602416 1578814556.60 151.4434 60.0018 32.0000 1.9822 1.9831 417.5880 417.8203 0.0349 -1.0000 -1.0000 3602494 1578814556.70 151.4434 60.0018 32.0000 1.9829 1.9838 417.6564 417.8893 0.0349 -1.0000 -1.0000 3602557 1578814556.80 151.4434 60.0018 32.0000 1.9837 1.9846 417.5240 417.7552 0.0348 -1.0000 -1.0000 3602619 1578814556.90 151.4434 60.0018 32.0000 1.9832 1.9841 417.5809 417.8126 0.0348 -1.0000 -1.0000 3602682 1578814557.00 151.4434 60.0018 32.0000 1.9825 1.9834 417.7854 418.0173 0.0348 -1.0000 -1.0000 3602744 1578814557.10 151.4649 60.0018 32.0000 1.9836 1.9845 417.6586 417.8901 0.0349 -1.0000 -1.0000 3602807 1578814557.20 151.4687 60.0018 32.0000 1.9823 1.9832 417.5462 417.7777 0.0347 -1.0000 -1.0000 3602885 1578814557.30 151.4687 60.0018 32.0000 1.9821 1.9830 417.7181 417.9501 0.0349 -1.0000 -1.0000 3602947 1578814557.40 151.4687 60.0018 32.0000 1.9813 1.9823 417.6543 417.8872 0.0350 -1.0000 -1.0000 3603010 1578814557.50 151.4687 60.0018 32.0000 1.9827 1.9836 417.5212 417.7532 0.0348 -1.0000 -1.0000 3603260 1578814557.60 151.4687 60.0018 32.0000 1.9824 1.9833 417.6693 417.9017 0.0350 -1.0000 -1.0000 3603322 1578814557.70 151.4687 60.0018 32.0000 1.9819 1.9829 417.7389 417.9709 0.0349 -1.0000 -1.0000 3603385 1578814557.80 151.4687 60.0018 32.0000 1.9831 1.9840 417.5315 417.7633 0.0348 -1.0000 -1.0000 3603447 1578814557.90 151.4687 60.0018 32.0000 1.9830 1.9839 417.5537 417.7857 0.0349 -1.0000 -1.0000 3603510 1578814558.00 151.4687 60.0018 32.0000 1.9823 1.9832 417.7780 418.0093 0.0347 -1.0000 -1.0000 3603572 1578814558.10 151.4687 60.0018 32.0000 1.9830 1.9840 417.7735 418.0054 0.0348 -1.0000 -1.0000 3604385 1578814558.20 151.4687 60.0018 32.0000 1.9838 1.9847 417.5041 417.7360 0.0348 -1.0000 -1.0000 3604447 1578814558.30 151.4304 60.0018 32.0000 1.9828 1.9837 417.6543 417.8869 0.0350 -1.0000 -1.0000 3604510 1578814558.40 151.4265 60.0018 32.0000 1.9824 1.9833 417.6728 417.9052 0.0349 -1.0000 -1.0000 3604588 1578814558.50 151.4265 60.0018 32.0000 1.9830 1.9839 417.5767 417.8082 0.0348 -1.0000 -1.0000 3604650 1578814558.60 151.4265 60.0018 32.0000 1.9839 1.9848 417.6833 417.9154 0.0349 -1.0000 -1.0000 3604713 1578814558.70 151.4265 60.0018 32.0000 1.9821 1.9830 417.7205 417.9531 0.0349 -1.0000 -1.0000 3604885 1578814558.80 151.4265 60.0018 32.0000 1.9829 1.9838 417.5564 417.7889 0.0349 -1.0000 -1.0000 3604947 1578814558.90 151.5371 60.0018 32.0000 1.9838 1.9847 417.5329 417.7649 0.0348 -1.0000 -1.0000 3605025 1578814559.00 151.5371 60.0018 32.0000 1.9822 1.9831 417.6579 417.8892 0.0348 -1.0000 -1.0000 3605088 1578814559.10 151.5371 60.0018 32.0000 1.9827 1.9836 417.7363 417.9683 0.0349 -1.0000 -1.0000 3605150 1578814559.20 151.5371 60.0018 32.0000 1.9826 1.9835 417.5963 417.8281 0.0348 -1.0000 -1.0000 3605229 1578814559.30 151.5371 60.0018 32.0000 1.9842 1.9851 417.5473 417.7790 0.0348 -1.0000 -1.0000 3605291 1578814559.40 151.4855 60.0022 32.0000 1.9830 1.9839 417.6516 417.8831 0.0348 -1.0000 -1.0000 3605354 1578814559.50 151.4855 60.0022 32.0000 1.9824 1.9833 417.7579 417.9904 0.0349 -1.0000 -1.0000 3605432 1578814559.60 151.4855 60.0022 32.0000 1.9830 1.9839 417.6871 417.9186 0.0347 -1.0000 -1.0000 3605494 1578814559.70 151.4855 60.0022 32.0000 1.9832 1.9841 417.5309 417.7638 0.0350 -1.0000 -1.0000 3605557 1578814559.80 151.4855 60.0022 32.0000 1.9829 1.9839 417.6560 417.8882 0.0348 -1.0000 -1.0000 3605619 1578814559.90 151.4855 60.0022 32.0000 1.9829 1.9838 417.7089 417.9397 0.0347 -1.0000 -1.0000 3605697 1578814560.00 151.4855 60.0022 32.0000 1.9830 1.9839 417.5806 417.8125 0.0349 -1.0000 -1.0000 3605760 1578814560.10 151.4855 60.0022 32.0000 1.9833 1.9842 417.6458 417.8779 0.0348 -1.0000 -1.0000 3605822 1578814560.20 151.4855 60.0022 32.0000 1.9828 1.9837 417.7919 418.0237 0.0349 -1.0000 -1.0000 3605885 1578814560.30 151.4855 60.0022 32.0000 1.9827 1.9836 417.8179 418.0504 0.0349 -1.0000 -1.0000 3605947 1578814560.40 151.4855 60.0022 32.0000 1.9833 1.9843 417.7518 417.9841 0.0349 -1.0000 -1.0000 3606041 1578814560.50 151.4855 60.0022 32.0000 1.9841 1.9850 417.6709 417.9036 0.0350 -1.0000 -1.0000 3606104 1578814560.60 151.4855 60.0022 32.0000 1.9838 1.9847 417.6542 417.8864 0.0348 -1.0000 -1.0000 3606182 1578814560.70 151.5531 60.0022 32.0000 1.9829 1.9838 417.7782 418.0098 0.0348 -1.0000 -1.0000 3606244 1578814560.80 151.5724 60.0022 32.0000 1.9833 1.9842 417.6384 417.8708 0.0348 -1.0000 -1.0000 3606307 1578814560.90 151.5724 60.0022 32.0000 1.9843 1.9852 417.6491 417.8803 0.0348 -1.0000 -1.0000 3606385 1578814561.00 151.5724 60.0022 32.0000 1.9824 1.9833 417.8017 418.0333 0.0348 -1.0000 -1.0000 3606447 1578814561.10 151.5724 60.0022 32.0000 1.9834 1.9843 417.7441 417.9750 0.0347 -1.0000 -1.0000 3606510 1578814561.20 151.5724 60.0022 32.0000 1.9838 1.9847 417.6287 417.8598 0.0348 -1.0000 -1.0000 3606588 1578814561.30 151.5801 60.0022 32.0000 1.9833 1.9842 417.6570 417.8891 0.0349 -1.0000 -1.0000 3606650 1578814561.40 151.5896 60.0022 32.0000 1.9829 1.9838 417.8345 418.0666 0.0348 -1.0000 -1.0000 3606713 1578814561.50 151.5896 60.0022 32.0000 1.9828 1.9837 417.7846 418.0169 0.0349 -1.0000 -1.0000 3606775 1578814561.60 151.5896 60.0022 32.0000 1.9828 1.9837 417.5908 417.8225 0.0348 -1.0000 -1.0000 3606838 1578814561.70 151.5896 60.0022 32.0000 1.9833 1.9842 417.6029 417.8345 0.0348 -1.0000 -1.0000 3607494 1578814561.80 151.5896 60.0022 32.0000 1.9822 1.9831 417.6363 417.8679 0.0348 -1.0000 -1.0000 3607572 1578814561.90 151.5446 60.0022 32.0000 1.9830 1.9839 417.6598 417.8908 0.0347 -1.0000 -1.0000 3607635 1578814562.00 151.5121 60.0022 32.0000 1.9834 1.9843 417.4730 417.7042 0.0348 -1.0000 -1.0000 3607697 1578814562.10 151.5121 60.0022 32.0000 1.9830 1.9839 417.6062 417.8381 0.0349 -1.0000 -1.0000 3607760 1578814562.20 151.5121 60.0022 32.0000 1.9828 1.9837 417.6423 417.8742 0.0349 -1.0000 -1.0000 3608010 1578814562.30 151.5121 60.0022 32.0000 1.9831 1.9840 417.4834 417.7159 0.0350 -1.0000 -1.0000 3608072 1578814562.40 151.5121 60.0022 32.0000 1.9829 1.9838 417.5800 417.8127 0.0350 -1.0000 -1.0000 3608151 1578814562.50 151.5376 60.0022 32.0000 1.9822 1.9831 417.8274 418.0599 0.0349 -1.0000 -1.0000 3608213 1578814562.60 151.5376 60.0022 32.0000 1.9827 1.9836 417.6921 417.9245 0.0349 -1.0000 -1.0000 3608291 1578814562.70 151.5376 60.0022 32.0000 1.9837 1.9846 417.5781 417.8107 0.0349 -1.0000 -1.0000 3608510 1578814562.80 151.5376 60.0022 32.0000 1.9833 1.9842 417.7282 417.9608 0.0350 -1.0000 -1.0000 3608588 1578814562.90 151.5376 60.0022 32.0000 1.9830 1.9839 417.7111 417.9432 0.0348 -1.0000 -1.0000 3608650 1578814563.00 151.6023 60.0022 32.0000 1.9831 1.9840 417.5448 417.7762 0.0349 -1.0000 -1.0000 3608713 1578814563.10 151.6023 60.0022 32.0000 1.9834 1.9843 417.5607 417.7933 0.0349 -1.0000 -1.0000 3608775 1578814563.20 151.6023 60.0022 32.0000 1.9824 1.9833 417.6681 417.9002 0.0349 -1.0000 -1.0000 3608854 1578814563.30 151.6023 60.0022 32.0000 1.9826 1.9835 417.6215 417.8539 0.0350 -1.0000 -1.0000 3608916 1578814563.40 151.6023 60.0022 32.0000 1.9827 1.9836 417.5139 417.7474 0.0350 -1.0000 -1.0000 3608979 1578814563.50 151.5676 60.0022 32.0000 1.9829 1.9838 417.6452 417.8771 0.0349 -1.0000 -1.0000 3609057 1578814563.60 151.4162 60.0022 32.0000 1.9823 1.9832 417.7850 418.0179 0.0350 -1.0000 -1.0000 3609119 1578814563.70 151.4162 60.0022 32.0000 1.9835 1.9844 417.4598 417.6919 0.0349 -1.0000 -1.0000 3609244 1578814563.80 151.4162 60.0022 32.0000 1.9835 1.9844 417.5587 417.7911 0.0349 -1.0000 -1.0000 3609307 1578814563.90 151.4162 60.0022 32.0000 1.9816 1.9825 417.7252 417.9557 0.0346 -1.0000 -1.0000 3609369 1578814564.00 151.4162 60.0022 32.0000 1.9816 1.9825 417.7601 417.9928 0.0350 -1.0000 -1.0000 3609432 1578814564.10 151.5083 60.0022 32.0000 1.9833 1.9842 417.5690 417.8013 0.0348 -1.0000 -1.0000 3609510 1578814564.20 151.5213 60.0022 32.0000 1.9832 1.9841 417.6621 417.8937 0.0348 -1.0000 -1.0000 3609572 1578814564.30 151.5213 60.0022 32.0000 1.9836 1.9845 417.7454 417.9777 0.0349 -1.0000 -1.0000 3609744 1578814564.40 151.5213 60.0022 32.0000 1.9828 1.9837 417.7449 417.9771 0.0349 -1.0000 -1.0000 3609822 1578814564.50 151.5213 60.0022 32.0000 1.9828 1.9837 417.6183 417.8501 0.0348 -1.0000 -1.0000 3609885 1578814564.60 151.5218 60.0022 32.0000 1.9827 1.9836 417.7508 417.9816 0.0346 -1.0000 -1.0000 3609948 1578814564.70 151.5399 60.0019 32.0000 1.9831 1.9840 417.7683 417.9996 0.0348 -1.0000 -1.0000 3610010 1578814564.80 151.5399 60.0019 32.0000 1.9832 1.9841 417.5520 417.7847 0.0349 -1.0000 -1.0000 3610494 1578814564.90 151.5399 60.0019 32.0000 1.9823 1.9832 417.7556 417.9885 0.0350 -1.0000 -1.0000 3610572 1578814565.00 151.5399 60.0019 32.0000 1.9822 1.9831 417.6421 417.8752 0.0350 -1.0000 -1.0000 3610635 1578814565.10 151.5399 60.0019 32.0000 1.9829 1.9838 417.5466 417.7799 0.0350 -1.0000 -1.0000 3610697 1578814565.20 151.4238 60.0019 32.0000 1.9823 1.9832 417.5812 417.8131 0.0348 -1.0000 -1.0000 3610760 1578814565.30 151.4181 60.0019 32.0000 1.9824 1.9833 417.7417 417.9739 0.0349 -1.0000 -1.0000 3611041 1578814565.40 151.4181 60.0019 32.0000 1.9825 1.9834 417.6223 417.8535 0.0348 -1.0000 -1.0000 3611104 1578814565.50 151.4181 60.0019 32.0000 1.9834 1.9843 417.5042 417.7369 0.0349 -1.0000 -1.0000 3611182 1578814565.60 151.4181 60.0019 32.0000 1.9829 1.9838 417.6617 417.8942 0.0350 -1.0000 -1.0000 3611244 1578814565.70 151.4521 60.0019 32.0000 1.9831 1.9840 417.6370 417.8698 0.0350 -1.0000 -1.0000 3611307 1578814565.80 151.5853 60.0019 32.0000 1.9832 1.9841 417.5826 417.8148 0.0349 -1.0000 -1.0000 3611791 1578814565.90 151.5853 60.0019 32.0000 1.9828 1.9837 417.7607 417.9933 0.0350 -1.0000 -1.0000 3611854 1578814566.00 151.5853 60.0019 32.0000 1.9825 1.9835 417.7786 418.0113 0.0349 -1.0000 -1.0000 3611916 1578814566.10 151.5853 60.0019 32.0000 1.9834 1.9843 417.5751 417.8072 0.0349 -1.0000 -1.0000 3611994 1578814566.20 151.5853 60.0019 32.0000 1.9830 1.9839 417.4888 417.7206 0.0348 -1.0000 -1.0000 3612057 1578814566.30 151.4079 60.0019 32.0000 1.9824 1.9833 417.5408 417.7722 0.0348 -1.0000 -1.0000 3612119 1578814566.40 151.4079 60.0019 32.0000 1.9825 1.9834 417.6407 417.8739 0.0351 -1.0000 -1.0000 3612197 1578814566.50 151.4079 60.0019 32.0000 1.9833 1.9843 417.4659 417.6978 0.0349 -1.0000 -1.0000 3612260 1578814566.60 151.4079 60.0019 32.0000 1.9818 1.9827 417.6476 417.8801 0.0349 -1.0000 -1.0000 3612322 1578814566.70 151.4079 60.0019 32.0000 1.9816 1.9825 417.7374 417.9694 0.0349 -1.0000 -1.0000 3612385 1578814566.80 151.4600 60.0019 32.0000 1.9827 1.9836 417.6323 417.8636 0.0347 -1.0000 -1.0000 3612963 1578814566.90 151.4800 60.0019 32.0000 1.9831 1.9840 417.6615 417.8926 0.0348 -1.0000 -1.0000 3613041 1578814567.00 151.4800 60.0019 32.0000 1.9832 1.9841 417.7642 417.9966 0.0349 -1.0000 -1.0000 3613104 1578814567.10 151.4800 60.0019 32.0000 1.9819 1.9828 417.7586 417.9910 0.0349 -1.0000 -1.0000 3613166 1578814567.20 151.4800 60.0019 32.0000 1.9832 1.9841 417.4768 417.7095 0.0349 -1.0000 -1.0000 3613244 1578814567.30 151.4800 60.0019 32.0000 1.9834 1.9843 417.6009 417.8326 0.0348 -1.0000 -1.0000 3613307 1578814567.40 151.5244 60.0019 32.0000 1.9821 1.9830 417.7562 417.9878 0.0348 -1.0000 -1.0000 3613369 1578814567.50 151.5244 60.0019 32.0000 1.9828 1.9838 417.6193 417.8507 0.0348 -1.0000 -1.0000 3613432 1578814567.60 151.5244 60.0019 32.0000 1.9841 1.9850 417.5172 417.7488 0.0349 -1.0000 -1.0000 3613494 1578814567.70 151.5244 60.0019 32.0000 1.9824 1.9833 417.6383 417.8709 0.0350 -1.0000 -1.0000 3613557 1578814567.80 151.5244 60.0019 32.0000 1.9827 1.9836 417.7820 418.0148 0.0349 -1.0000 -1.0000 3613635 1578814567.90 151.4673 60.0019 32.0000 1.9827 1.9836 417.6121 417.8429 0.0347 -1.0000 -1.0000 3613697 1578814568.00 151.4231 60.0019 32.0000 1.9830 1.9839 417.5832 417.8148 0.0349 -1.0000 -1.0000 3613760 1578814568.10 151.4231 60.0019 32.0000 1.9829 1.9838 417.7703 418.0023 0.0348 -1.0000 -1.0000 3613838 1578814568.20 151.4231 60.0019 32.0000 1.9836 1.9845 417.6116 417.8436 0.0349 -1.0000 -1.0000 3613900 1578814568.30 151.4231 60.0019 32.0000 1.9827 1.9836 417.4883 417.7198 0.0348 -1.0000 -1.0000 3613963 1578814568.40 151.4231 60.0019 32.0000 1.9826 1.9835 417.6851 417.9171 0.0348 -1.0000 -1.0000 3614025 1578814568.50 151.4595 60.0019 32.0000 1.9826 1.9836 417.7204 417.9521 0.0348 -1.0000 -1.0000 3614088 1578814568.60 151.5651 60.0019 32.0000 1.9835 1.9844 417.5860 417.8164 0.0347 -1.0000 -1.0000 3614166 1578814568.70 151.5651 60.0019 32.0000 1.9827 1.9836 417.5175 417.7498 0.0349 -1.0000 -1.0000 3614229 1578814568.80 151.5651 60.0019 32.0000 1.9825 1.9834 417.6690 417.9016 0.0350 -1.0000 -1.0000 3614291 1578814568.90 151.5651 60.0019 32.0000 1.9822 1.9832 417.7442 417.9765 0.0349 -1.0000 -1.0000 3614369 1578814569.00 151.5651 60.0019 32.0000 1.9820 1.9829 417.6163 417.8484 0.0349 -1.0000 -1.0000 3614432 1578814569.10 151.5327 60.0019 32.0000 1.9833 1.9842 417.6521 417.8836 0.0347 -1.0000 -1.0000 3614494 1578814569.20 151.5315 60.0019 32.0000 1.9823 1.9832 417.7857 418.0176 0.0349 -1.0000 -1.0000 3614572 1578814569.30 151.5315 60.0019 32.0000 1.9824 1.9833 417.6783 417.9113 0.0350 -1.0000 -1.0000 3614619 1578814569.40 151.5315 60.0019 32.0000 1.9825 1.9834 417.5928 417.8251 0.0350 -1.0000 -1.0000 3614744 1578814569.50 151.5315 60.0019 32.0000 1.9829 1.9838 417.5631 417.7955 0.0349 -1.0000 -1.0000 3614822 1578814569.60 151.5200 60.0020 32.0000 1.9825 1.9834 417.6770 417.9086 0.0348 -1.0000 -1.0000 3614885 1578814569.70 151.4248 60.0022 32.0000 1.9821 1.9830 417.6194 417.8505 0.0347 -1.0000 -1.0000 3614947 1578814569.80 151.4248 60.0022 32.0000 1.9833 1.9842 417.5956 417.8281 0.0350 -1.0000 -1.0000 3615025 1578814569.90 151.4248 60.0022 32.0000 1.9833 1.9842 417.6212 417.8531 0.0348 -1.0000 -1.0000 3615244 1578814570.00 151.4248 60.0022 32.0000 1.9829 1.9838 417.7573 417.9891 0.0348 -1.0000 -1.0000 3615307 1578814570.10 151.4248 60.0022 32.0000 1.9828 1.9837 417.7193 417.9514 0.0349 -1.0000 -1.0000 3615385 1578814570.20 151.4553 60.0022 32.0000 1.9834 1.9843 417.6575 417.8892 0.0348 -1.0000 -1.0000 3615448 1578814570.30 151.4553 60.0022 32.0000 1.9828 1.9837 417.5454 417.7770 0.0349 -1.0000 -1.0000 3615510 1578814570.40 151.4553 60.0022 32.0000 1.9821 1.9830 417.7022 417.9352 0.0350 -1.0000 -1.0000 3615744 1578814570.50 151.4553 60.0022 32.0000 1.9824 1.9833 417.7302 417.9631 0.0349 -1.0000 -1.0000 3615807 1578814570.60 151.4553 60.0022 32.0000 1.9838 1.9847 417.6237 417.8553 0.0348 -1.0000 -1.0000 3615885 1578814570.70 151.5001 60.0022 32.0000 1.9832 1.9841 417.6445 417.8764 0.0348 -1.0000 -1.0000 3615948 1578814570.80 151.6195 60.0022 32.0000 1.9828 1.9837 417.7424 417.9743 0.0349 -1.0000 -1.0000 3616010 1578814570.90 151.6195 60.0022 32.0000 1.9831 1.9840 417.7989 418.0317 0.0348 -1.0000 -1.0000 3616494 1578814571.00 151.6195 60.0022 32.0000 1.9832 1.9841 417.5670 417.7983 0.0348 -1.0000 -1.0000 3616557 1578814571.10 151.6195 60.0022 32.0000 1.9833 1.9842 417.4544 417.6871 0.0350 -1.0000 -1.0000 3616619 1578814571.20 151.6182 60.0022 32.0000 1.9822 1.9831 417.6984 417.9311 0.0350 -1.0000 -1.0000 3616697 1578814571.30 151.4228 60.0022 32.0000 1.9828 1.9838 417.7819 418.0147 0.0350 -1.0000 -1.0000 3616760 1578814571.40 151.4228 60.0022 32.0000 1.9829 1.9839 417.6102 417.8428 0.0349 -1.0000 -1.0000 3617057 1578814571.50 151.4228 60.0022 32.0000 1.9828 1.9837 417.5935 417.8260 0.0349 -1.0000 -1.0000 3617119 1578814571.60 151.4228 60.0022 32.0000 1.9822 1.9831 417.7134 417.9461 0.0350 -1.0000 -1.0000 3617182 1578814571.70 151.4228 60.0022 32.0000 1.9828 1.9837 417.6976 417.9301 0.0348 -1.0000 -1.0000 3617244 1578814571.80 151.5693 60.0022 32.0000 1.9837 1.9847 417.5732 417.8060 0.0350 -1.0000 -1.0000 3617322 1578814571.90 151.5693 60.0022 32.0000 1.9832 1.9841 417.6810 417.9125 0.0348 -1.0000 -1.0000 3617385 1578814572.00 151.5693 60.0022 32.0000 1.9827 1.9836 417.7507 417.9829 0.0348 -1.0000 -1.0000 3617479 1578814572.10 151.5693 60.0022 32.0000 1.9830 1.9839 417.6902 417.9222 0.0349 -1.0000 -1.0000 3617557 1578814572.20 151.5693 60.0022 32.0000 1.9833 1.9842 417.4656 417.6978 0.0349 -1.0000 -1.0000 3617619 1578814572.30 151.5693 60.0022 32.0000 1.9833 1.9842 417.6695 417.9012 0.0349 -1.0000 -1.0000 3617682 1578814572.40 151.4845 60.0022 32.0000 1.9825 1.9834 417.7262 417.9578 0.0347 -1.0000 -1.0000 3617760 1578814572.50 151.4845 60.0022 32.0000 1.9827 1.9836 417.5646 417.7965 0.0349 -1.0000 -1.0000 3618479 1578814572.60 151.4845 60.0022 32.0000 1.9826 1.9835 417.5862 417.8188 0.0350 -1.0000 -1.0000 3618557 1578814572.70 151.4845 60.0022 32.0000 1.9821 1.9831 417.7831 418.0157 0.0349 -1.0000 -1.0000 3618619 1578814572.80 151.4845 60.0022 32.0000 1.9827 1.9836 417.6959 417.9282 0.0349 -1.0000 -1.0000 3618682 1578814572.90 151.5097 60.0022 32.0000 1.9837 1.9846 417.5088 417.7414 0.0349 -1.0000 -1.0000 3618760 1578814573.00 151.5097 60.0022 32.0000 1.9836 1.9845 417.5093 417.7409 0.0348 -1.0000 -1.0000 3618822 1578814573.10 151.5097 60.0022 32.0000 1.9833 1.9842 417.7465 417.9779 0.0347 -1.0000 -1.0000 3618885 1578814573.20 151.5097 60.0022 32.0000 1.9839 1.9848 417.6062 417.8389 0.0349 -1.0000 -1.0000 3618963 1578814573.30 151.5097 60.0022 32.0000 1.9841 1.9850 417.5454 417.7775 0.0349 -1.0000 -1.0000 3619025 1578814573.40 151.5604 60.0022 32.0000 1.9828 1.9838 417.7509 417.9828 0.0348 -1.0000 -1.0000 3619088 1578814573.50 151.5949 60.0022 32.0000 1.9828 1.9837 417.7698 418.0030 0.0350 -1.0000 -1.0000 3619150 1578814573.60 151.5949 60.0022 32.0000 1.9832 1.9841 417.6852 417.9177 0.0349 -1.0000 -1.0000 3619213 1578814573.70 151.5949 60.0022 32.0000 1.9818 1.9827 417.5868 417.8202 0.0351 -1.0000 -1.0000 3619275 1578814573.80 151.5949 60.0022 32.0000 1.9825 1.9834 417.5825 417.8152 0.0349 -1.0000 -1.0000 3619354 1578814573.90 151.5949 60.0022 32.0000 1.9824 1.9833 417.7361 417.9678 0.0349 -1.0000 -1.0000 3619416 1578814574.00 151.4911 60.0022 32.0000 1.9828 1.9837 417.5411 417.7731 0.0348 -1.0000 -1.0000 3619510 1578814574.10 151.4911 60.0022 32.0000 1.9822 1.9831 417.5122 417.7436 0.0348 -1.0000 -1.0000 3619572 1578814574.20 151.4911 60.0022 32.0000 1.9821 1.9830 417.5762 417.8088 0.0349 -1.0000 -1.0000 3619635 1578814574.30 151.4911 60.0022 32.0000 1.9826 1.9835 417.6417 417.8735 0.0349 -1.0000 -1.0000 3619697 1578814574.40 151.4911 60.0022 32.0000 1.9833 1.9842 417.5135 417.7457 0.0349 -1.0000 -1.0000 3619775 1578814574.50 151.5495 60.0022 32.0000 1.9832 1.9841 417.5077 417.7393 0.0348 -1.0000 -1.0000 3620010 1578814574.60 151.5495 60.0022 32.0000 1.9834 1.9843 417.7243 417.9561 0.0348 -1.0000 -1.0000 3620088 1578814574.70 151.5495 60.0022 32.0000 1.9828 1.9837 417.7521 417.9842 0.0349 -1.0000 -1.0000 3620151 1578814574.80 151.5495 60.0022 32.0000 1.9841 1.9850 417.4898 417.7216 0.0348 -1.0000 -1.0000 3620213 1578814574.90 151.5495 60.0022 32.0000 1.9834 1.9843 417.7130 417.9449 0.0349 -1.0000 -1.0000 3620291 1578814575.00 151.5424 60.0020 32.0000 1.9829 1.9838 417.7291 417.9620 0.0350 -1.0000 -1.0000 3620354 1578814575.10 151.5228 60.0013 32.0000 1.9827 1.9836 417.5477 417.7795 0.0348 -1.0000 -1.0000 3620729 1578814575.20 151.5228 60.0013 32.0000 1.9826 1.9835 417.3819 417.6145 0.0350 -1.0000 -1.0000 3620807 1578814575.30 151.5228 60.0013 32.0000 1.9827 1.9836 417.5494 417.7820 0.0350 -1.0000 -1.0000 3620869 1578814575.40 151.5228 60.0013 32.0000 1.9828 1.9837 417.7189 417.9510 0.0348 -1.0000 -1.0000 3620932 1578814575.50 151.5228 60.0013 32.0000 1.9828 1.9837 417.6448 417.8767 0.0348 -1.0000 -1.0000 3620994 1578814575.60 151.5744 60.0013 32.0000 1.9836 1.9845 417.5067 417.7383 0.0348 -1.0000 -1.0000 3621369 1578814575.70 151.5744 60.0013 32.0000 1.9837 1.9846 417.5362 417.7680 0.0349 -1.0000 -1.0000 3621447 1578814575.80 151.5744 60.0013 32.0000 1.9829 1.9838 417.6681 417.9002 0.0349 -1.0000 -1.0000 3621510 1578814575.90 151.5744 60.0013 32.0000 1.9826 1.9835 417.6914 417.9238 0.0349 -1.0000 -1.0000 3621572 1578814576.00 151.5744 60.0013 32.0000 1.9820 1.9829 417.5648 417.7971 0.0349 -1.0000 -1.0000 3621635 1578814576.10 151.4662 60.0013 32.0000 1.9833 1.9842 417.5109 417.7434 0.0349 -1.0000 -1.0000 3621729 1578814576.20 151.4624 60.0013 32.0000 1.9819 1.9828 417.7175 417.9498 0.0349 -1.0000 -1.0000 3621791 1578814576.30 151.4624 60.0013 32.0000 1.9822 1.9832 417.7190 417.9513 0.0349 -1.0000 -1.0000 3621854 1578814576.40 151.4624 60.0013 32.0000 1.9836 1.9845 417.4662 417.6990 0.0350 -1.0000 -1.0000 3621932 1578814576.50 151.4624 60.0013 32.0000 1.9834 1.9843 417.4102 417.6416 0.0348 -1.0000 -1.0000 3621994 1578814576.60 151.4624 60.0013 32.0000 1.9826 1.9835 417.6021 417.8345 0.0349 -1.0000 -1.0000 3622229 1578814576.70 151.5254 60.0013 32.0000 1.9831 1.9841 417.6771 417.9093 0.0349 -1.0000 -1.0000 3622291 1578814576.80 151.5254 60.0013 32.0000 1.9828 1.9837 417.5311 417.7628 0.0348 -1.0000 -1.0000 3622354 1578814576.90 151.5254 60.0013 32.0000 1.9831 1.9840 417.4446 417.6766 0.0349 -1.0000 -1.0000 3622432 1578814577.00 151.5254 60.0013 32.0000 1.9824 1.9833 417.6847 417.9170 0.0349 -1.0000 -1.0000 3622494 1578814577.10 151.5254 60.0013 32.0000 1.9821 1.9830 417.7273 417.9583 0.0347 -1.0000 -1.0000 3622557 1578814577.20 151.6223 60.0013 32.0000 1.9829 1.9838 417.3014 417.5336 0.0349 -1.0000 -1.0000 3622635 1578814577.30 151.6396 60.0013 32.0000 1.9830 1.9839 417.4600 417.6919 0.0348 -1.0000 -1.0000 3622697 1578814577.40 151.6396 60.0013 32.0000 1.9830 1.9839 417.6820 417.9144 0.0350 -1.0000 -1.0000 3622760 1578814577.50 151.6396 60.0013 32.0000 1.9829 1.9838 417.7346 417.9675 0.0350 -1.0000 -1.0000 3622838 1578814577.60 151.6396 60.0013 32.0000 1.9831 1.9840 417.4642 417.6963 0.0349 -1.0000 -1.0000 3623025 1578814577.70 151.6396 60.0013 32.0000 1.9834 1.9843 417.4192 417.6520 0.0350 -1.0000 -1.0000 3623088 1578814577.80 151.5287 60.0013 32.0000 1.9815 1.9824 417.5833 417.8148 0.0348 -1.0000 -1.0000 3623150 1578814577.90 151.5287 60.0013 32.0000 1.9823 1.9832 417.6453 417.8772 0.0348 -1.0000 -1.0000 3623213 1578814578.00 151.5287 60.0013 32.0000 1.9839 1.9848 417.4657 417.6975 0.0348 -1.0000 -1.0000 3623275 1578814578.10 151.5287 60.0013 32.0000 1.9836 1.9845 417.4712 417.7034 0.0349 -1.0000 -1.0000 3624025 1578814578.20 151.5287 60.0013 32.0000 1.9827 1.9836 417.5998 417.8318 0.0349 -1.0000 -1.0000 3624088 1578814578.30 151.5108 60.0013 32.0000 1.9830 1.9839 417.6091 417.8419 0.0350 -1.0000 -1.0000 3624151 1578814578.40 151.4717 60.0013 32.0000 1.9841 1.9850 417.4759 417.7085 0.0349 -1.0000 -1.0000 3624229 1578814578.50 151.4717 60.0013 32.0000 1.9836 1.9845 417.6278 417.8598 0.0348 -1.0000 -1.0000 3624291 1578814578.60 151.4717 60.0013 32.0000 1.9822 1.9831 417.7514 417.9837 0.0349 -1.0000 -1.0000 3624369 1578814578.70 151.4717 60.0013 32.0000 1.9830 1.9839 417.4725 417.7037 0.0347 -1.0000 -1.0000 3624432 1578814578.80 151.4717 60.0013 32.0000 1.9824 1.9833 417.4704 417.7016 0.0348 -1.0000 -1.0000 3624494 1578814578.90 151.4872 60.0013 32.0000 1.9825 1.9835 417.6991 417.9317 0.0349 -1.0000 -1.0000 3624572 1578814579.00 151.4872 60.0013 32.0000 1.9827 1.9836 417.5560 417.7884 0.0349 -1.0000 -1.0000 3624635 1578814579.10 151.4872 60.0013 32.0000 1.9839 1.9848 417.5134 417.7448 0.0348 -1.0000 -1.0000 3624697 1578814579.20 151.4872 60.0013 32.0000 1.9830 1.9839 417.6692 417.9017 0.0349 -1.0000 -1.0000 3624760 1578814579.30 151.4872 60.0013 32.0000 1.9833 1.9842 417.7226 417.9531 0.0347 -1.0000 -1.0000 3624822 1578814579.40 151.4924 60.0013 32.0000 1.9829 1.9838 417.6439 417.8754 0.0348 -1.0000 -1.0000 3624885 1578814579.50 151.4929 60.0013 32.0000 1.9827 1.9836 417.4557 417.6875 0.0349 -1.0000 -1.0000 3624963 1578814579.60 151.4929 60.0013 32.0000 1.9827 1.9836 417.5337 417.7666 0.0350 -1.0000 -1.0000 3625025 1578814579.70 151.4929 60.0013 32.0000 1.9827 1.9836 417.7092 417.9421 0.0350 -1.0000 -1.0000 3625510 1578814579.80 151.4929 60.0013 32.0000 1.9825 1.9834 417.4673 417.7002 0.0350 -1.0000 -1.0000 3625588 1578814579.90 151.4929 60.0013 32.0000 1.9838 1.9847 417.4073 417.6397 0.0349 -1.0000 -1.0000 3625651 1578814580.00 151.5193 60.0016 32.0000 1.9831 1.9840 417.5491 417.7810 0.0348 -1.0000 -1.0000 3625713 1578814580.10 151.5193 60.0016 32.0000 1.9821 1.9830 417.6974 417.9300 0.0350 -1.0000 -1.0000 3625775 1578814580.20 151.5193 60.0016 32.0000 1.9829 1.9838 417.6539 417.8856 0.0348 -1.0000 -1.0000 3625838 1578814580.30 151.5193 60.0016 32.0000 1.9837 1.9846 417.4030 417.6352 0.0350 -1.0000 -1.0000 3625900 1578814580.40 151.5193 60.0016 32.0000 1.9828 1.9837 417.5333 417.7658 0.0349 -1.0000 -1.0000 3625979 1578814580.50 151.5193 60.0016 32.0000 1.9828 1.9837 417.6196 417.8504 0.0347 -1.0000 -1.0000 3626041 1578814580.60 151.5491 60.0016 32.0000 1.9823 1.9832 417.6191 417.8519 0.0351 -1.0000 -1.0000 3626119 1578814580.70 151.5491 60.0016 32.0000 1.9833 1.9842 417.4362 417.6698 0.0350 -1.0000 -1.0000 3626244 1578814580.80 151.5491 60.0016 32.0000 1.9827 1.9836 417.6485 417.8802 0.0348 -1.0000 -1.0000 3626307 1578814580.90 151.5491 60.0016 32.0000 1.9830 1.9839 417.5526 417.7842 0.0348 -1.0000 -1.0000 3626385 1578814581.00 151.5491 60.0016 32.0000 1.9839 1.9849 417.4368 417.6683 0.0348 -1.0000 -1.0000 3626447 1578814581.10 151.5408 60.0016 32.0000 1.9833 1.9842 417.5202 417.7524 0.0349 -1.0000 -1.0000 3626510 1578814581.20 151.4074 60.0016 32.0000 1.9827 1.9836 417.5570 417.7898 0.0350 -1.0000 -1.0000 3626744 1578814581.30 151.4074 60.0016 32.0000 1.9829 1.9838 417.6640 417.8977 0.0351 -1.0000 -1.0000 3626807 1578814581.40 151.4074 60.0016 32.0000 1.9830 1.9839 417.4371 417.6697 0.0350 -1.0000 -1.0000 3626869 1578814581.50 151.4074 60.0016 32.0000 1.9829 1.9838 417.5412 417.7734 0.0349 -1.0000 -1.0000 3626947 1578814581.60 151.4074 60.0016 32.0000 1.9816 1.9825 417.7512 417.9833 0.0349 -1.0000 -1.0000 3627010 1578814581.70 151.4074 60.0016 32.0000 1.9826 1.9835 417.6222 417.8544 0.0348 -1.0000 -1.0000 3627291 1578814581.80 151.4802 60.0016 32.0000 1.9832 1.9841 417.6254 417.8583 0.0351 -1.0000 -1.0000 3627354 1578814581.90 151.4802 60.0016 32.0000 1.9827 1.9836 417.6057 417.8390 0.0350 -1.0000 -1.0000 3627416 1578814582.00 151.4802 60.0016 32.0000 1.9825 1.9834 417.6469 417.8789 0.0349 -1.0000 -1.0000 3627494 1578814582.10 151.4802 60.0016 32.0000 1.9821 1.9830 417.4776 417.7096 0.0349 -1.0000 -1.0000 3627557 1578814582.20 151.4802 60.0016 32.0000 1.9829 1.9838 417.5465 417.7779 0.0348 -1.0000 -1.0000 3627744 1578814582.30 151.4921 60.0016 32.0000 1.9827 1.9836 417.6974 417.9303 0.0350 -1.0000 -1.0000 3627807 1578814582.40 151.4988 60.0016 32.0000 1.9823 1.9832 417.6578 417.8897 0.0347 -1.0000 -1.0000 3627869 1578814582.50 151.4988 60.0016 32.0000 1.9827 1.9836 417.4333 417.6660 0.0350 -1.0000 -1.0000 3627932 1578814582.60 151.4988 60.0016 32.0000 1.9825 1.9834 417.5394 417.7710 0.0349 -1.0000 -1.0000 3628010 1578814582.70 151.4988 60.0016 32.0000 1.9825 1.9835 417.6369 417.8697 0.0349 -1.0000 -1.0000 3628229 1578814582.80 151.4952 60.0016 32.0000 1.9832 1.9841 417.6100 417.8427 0.0350 -1.0000 -1.0000 3628291 1578814582.90 151.4043 60.0016 32.0000 1.9837 1.9846 417.4450 417.6777 0.0350 -1.0000 -1.0000 3628369 1578814583.00 151.4043 60.0016 32.0000 1.9823 1.9832 417.6079 417.8401 0.0349 -1.0000 -1.0000 3628432 1578814583.10 151.4043 60.0016 32.0000 1.9828 1.9837 417.6654 417.8978 0.0349 -1.0000 -1.0000 3628494 1578814583.20 151.4043 60.0016 32.0000 1.9836 1.9846 417.4341 417.6660 0.0349 -1.0000 -1.0000 3628775 1578814583.30 151.4043 60.0016 32.0000 1.9834 1.9843 417.4730 417.7044 0.0348 -1.0000 -1.0000 3628838 1578814583.40 151.5179 60.0016 32.0000 1.9826 1.9835 417.6443 417.8768 0.0350 -1.0000 -1.0000 3628900 1578814583.50 151.5179 60.0016 32.0000 1.9829 1.9838 417.7290 417.9616 0.0349 -1.0000 -1.0000 3628979 1578814583.60 151.5179 60.0016 32.0000 1.9838 1.9847 417.5343 417.7664 0.0349 -1.0000 -1.0000 3629041 1578814583.70 151.5179 60.0016 32.0000 1.9832 1.9841 417.5468 417.7794 0.0350 -1.0000 -1.0000 3629104 1578814583.80 151.5179 60.0016 32.0000 1.9825 1.9835 417.5794 417.8117 0.0349 -1.0000 -1.0000 3629244 1578814583.90 151.5208 60.0016 32.0000 1.9819 1.9828 417.6069 417.8396 0.0349 -1.0000 -1.0000 3629307 1578814584.00 151.5421 60.0016 32.0000 1.9832 1.9841 417.5198 417.7517 0.0348 -1.0000 -1.0000 3629369 1578814584.10 151.5421 60.0016 32.0000 1.9834 1.9843 417.5609 417.7930 0.0349 -1.0000 -1.0000 3629448 1578814584.20 151.5421 60.0016 32.0000 1.9828 1.9837 417.6546 417.8862 0.0348 -1.0000 -1.0000 3629510 1578814584.30 151.5421 60.0016 32.0000 1.9830 1.9839 417.4644 417.6973 0.0350 -1.0000 -1.0000 3629729 1578814584.40 151.5421 60.0016 32.0000 1.9828 1.9837 417.4863 417.7193 0.0350 -1.0000 -1.0000 3629807 1578814584.50 151.5062 60.0016 32.0000 1.9826 1.9835 417.6198 417.8523 0.0349 -1.0000 -1.0000 3629869 1578814584.60 151.5059 60.0016 32.0000 1.9826 1.9835 417.6951 417.9277 0.0349 -1.0000 -1.0000 3629947 1578814584.70 151.5059 60.0016 32.0000 1.9826 1.9835 417.4437 417.6762 0.0350 -1.0000 -1.0000 3630010 1578814584.80 151.5059 60.0016 32.0000 1.9829 1.9838 417.4226 417.6550 0.0349 -1.0000 -1.0000 3630229 1578814584.90 151.5059 60.0016 32.0000 1.9824 1.9833 417.7067 417.9389 0.0349 -1.0000 -1.0000 3630307 1578814585.00 151.5173 60.0017 32.0000 1.9821 1.9830 417.6655 417.8967 0.0348 -1.0000 -1.0000 3630369 1578814585.10 151.5306 60.0017 32.0000 1.9828 1.9837 417.5354 417.7673 0.0349 -1.0000 -1.0000 3630432 1578814585.20 151.5306 60.0017 32.0000 1.9838 1.9847 417.4873 417.7204 0.0350 -1.0000 -1.0000 3630510 1578814585.30 151.5306 60.0017 32.0000 1.9835 1.9844 417.7227 417.9552 0.0350 -1.0000 -1.0000 3630729 1578814585.40 151.5306 60.0017 32.0000 1.9827 1.9836 417.5671 417.8000 0.0350 -1.0000 -1.0000 3630791 1578814585.50 151.5306 60.0017 32.0000 1.9836 1.9845 417.4524 417.6843 0.0348 -1.0000 -1.0000 3630869 1578814585.60 151.5010 60.0017 32.0000 1.9827 1.9836 417.5994 417.8317 0.0349 -1.0000 -1.0000 3630932 1578814585.70 151.5010 60.0017 32.0000 1.9817 1.9826 417.7024 417.9343 0.0349 -1.0000 -1.0000 3630994 1578814585.80 151.5010 60.0017 32.0000 1.9823 1.9832 417.6256 417.8579 0.0349 -1.0000 -1.0000 3631275 1578814585.90 151.5010 60.0017 32.0000 1.9828 1.9837 417.4278 417.6614 0.0351 -1.0000 -1.0000 3631338 1578814586.00 151.5010 60.0017 32.0000 1.9830 1.9839 417.4785 417.7108 0.0349 -1.0000 -1.0000 3631400 1578814586.10 151.3880 60.0017 32.0000 1.9818 1.9827 417.6947 417.9269 0.0349 -1.0000 -1.0000 3631479 1578814586.20 151.3843 60.0017 32.0000 1.9826 1.9835 417.7008 417.9337 0.0350 -1.0000 -1.0000 3631541 1578814586.30 151.3843 60.0017 32.0000 1.9836 1.9845 417.5025 417.7354 0.0350 -1.0000 -1.0000 3631775 1578814586.40 151.3843 60.0017 32.0000 1.9831 1.9840 417.6018 417.8338 0.0348 -1.0000 -1.0000 3631854 1578814586.50 151.3843 60.0017 32.0000 1.9830 1.9839 417.6619 417.8937 0.0348 -1.0000 -1.0000 3631916 1578814586.60 151.4117 60.0017 32.0000 1.9834 1.9843 417.4872 417.7189 0.0349 -1.0000 -1.0000 3631979 1578814586.70 151.5535 60.0017 32.0000 1.9833 1.9842 417.5185 417.7512 0.0350 -1.0000 -1.0000 3632041 1578814586.80 151.5535 60.0017 32.0000 1.9824 1.9833 417.6810 417.9131 0.0348 -1.0000 -1.0000 3632729 1578814586.90 151.5535 60.0017 32.0000 1.9828 1.9837 417.5972 417.8291 0.0349 -1.0000 -1.0000 3632807 1578814587.00 151.5535 60.0017 32.0000 1.9837 1.9846 417.5096 417.7420 0.0349 -1.0000 -1.0000 3632869 1578814587.10 151.5535 60.0017 32.0000 1.9829 1.9838 417.6182 417.8502 0.0349 -1.0000 -1.0000 3632932 1578814587.20 151.3984 60.0017 32.0000 1.9824 1.9833 417.5826 417.8166 0.0352 -1.0000 -1.0000 3632994 1578814587.30 151.3984 60.0017 32.0000 1.9832 1.9841 417.5157 417.7484 0.0350 -1.0000 -1.0000 3633057 1578814587.40 151.3984 60.0017 32.0000 1.9838 1.9847 417.4628 417.6948 0.0348 -1.0000 -1.0000 3633119 1578814587.50 151.3984 60.0017 32.0000 1.9827 1.9836 417.4091 417.6418 0.0350 -1.0000 -1.0000 3633197 1578814587.60 151.3984 60.0017 32.0000 1.9834 1.9843 417.6143 417.8466 0.0349 -1.0000 -1.0000 3633260 1578814587.70 151.5445 60.0017 32.0000 1.9839 1.9848 417.4550 417.6878 0.0350 -1.0000 -1.0000 3633322 1578814587.80 151.5756 60.0017 32.0000 1.9837 1.9846 417.5388 417.7710 0.0349 -1.0000 -1.0000 3633557 1578814587.90 151.5756 60.0017 32.0000 1.9830 1.9839 417.6356 417.8674 0.0350 -1.0000 -1.0000 3633619 1578814588.00 151.5756 60.0017 32.0000 1.9834 1.9843 417.6532 417.8849 0.0349 -1.0000 -1.0000 3633682 1578814588.10 151.5756 60.0017 32.0000 1.9843 1.9852 417.4699 417.7025 0.0350 -1.0000 -1.0000 3633760 1578814588.20 151.5739 60.0017 32.0000 1.9824 1.9833 417.6090 417.8419 0.0350 -1.0000 -1.0000 3633822 1578814588.30 151.5318 60.0017 32.0000 1.9827 1.9836 417.7773 418.0090 0.0348 -1.0000 -1.0000 3633885 1578814588.40 151.5318 60.0017 32.0000 1.9826 1.9835 417.5339 417.7658 0.0349 -1.0000 -1.0000 3633979 1578814588.50 151.5318 60.0017 32.0000 1.9830 1.9839 417.4144 417.6471 0.0350 -1.0000 -1.0000 3634041 1578814588.60 151.5318 60.0017 32.0000 1.9827 1.9836 417.5976 417.8306 0.0349 -1.0000 -1.0000 3634119 1578814588.70 151.5318 60.0017 32.0000 1.9820 1.9829 417.5899 417.8219 0.0350 -1.0000 -1.0000 3634182 1578814588.80 151.5924 60.0017 32.0000 1.9830 1.9839 417.4808 417.7135 0.0349 -1.0000 -1.0000 3634244 1578814588.90 151.5924 60.0017 32.0000 1.9824 1.9833 417.6073 417.8397 0.0350 -1.0000 -1.0000 3635244 1578814589.00 151.5924 60.0017 32.0000 1.9822 1.9831 417.7299 417.9633 0.0351 -1.0000 -1.0000 3635307 1578814589.10 151.5924 60.0017 32.0000 1.9834 1.9843 417.5991 417.8317 0.0349 -1.0000 -1.0000 3635369 1578814589.20 151.5924 60.0017 32.0000 1.9829 1.9839 417.4272 417.6592 0.0349 -1.0000 -1.0000 3635432 1578814589.30 151.5853 60.0017 32.0000 1.9827 1.9836 417.5183 417.7500 0.0349 -1.0000 -1.0000 3635494 1578814589.40 151.5769 60.0017 32.0000 1.9826 1.9835 417.6239 417.8570 0.0351 -1.0000 -1.0000 3635557 1578814589.50 151.5769 60.0017 32.0000 1.9835 1.9844 417.4946 417.7282 0.0351 -1.0000 -1.0000 3635635 1578814589.60 151.5769 60.0017 32.0000 1.9827 1.9837 417.7069 417.9410 0.0351 -1.0000 -1.0000 3635697 1578814589.70 151.5769 60.0017 32.0000 1.9831 1.9840 417.7503 417.9827 0.0350 -1.0000 -1.0000 3635760 1578814589.80 151.5769 60.0017 32.0000 1.9832 1.9842 417.5820 417.8151 0.0350 -1.0000 -1.0000 3635838 1578814589.90 151.5769 60.0017 32.0000 1.9829 1.9838 417.5789 417.8114 0.0349 -1.0000 -1.0000 3635900 1578814590.00 151.4956 60.0008 32.0000 1.9823 1.9832 417.6522 417.8844 0.0349 -1.0000 -1.0000 3635963 1578814590.10 151.4956 60.0008 32.0000 1.9824 1.9833 417.6533 417.8850 0.0348 -1.0000 -1.0000 3636041 1578814590.20 151.4956 60.0008 32.0000 1.9833 1.9842 417.4877 417.7200 0.0350 -1.0000 -1.0000 3636104 1578814590.30 151.4956 60.0008 32.0000 1.9829 1.9838 417.5814 417.8141 0.0350 -1.0000 -1.0000 3636166 1578814590.40 151.4956 60.0008 32.0000 1.9833 1.9842 417.6380 417.8711 0.0350 -1.0000 -1.0000 3636229 1578814590.50 151.5982 60.0008 32.0000 1.9832 1.9841 417.6487 417.8814 0.0349 -1.0000 -1.0000 3636291 1578814590.60 151.6246 60.0008 32.0000 1.9838 1.9847 417.4682 417.7020 0.0350 -1.0000 -1.0000 3636369 1578814590.70 151.6246 60.0008 32.0000 1.9831 1.9840 417.6553 417.8861 0.0347 -1.0000 -1.0000 3636432 1578814590.80 151.6246 60.0008 32.0000 1.9821 1.9830 417.7096 417.9414 0.0348 -1.0000 -1.0000 3636494 1578814590.90 151.6246 60.0008 32.0000 1.9822 1.9832 417.6110 417.8437 0.0350 -1.0000 -1.0000 3636557 1578814591.00 151.6246 60.0008 32.0000 1.9828 1.9837 417.5346 417.7672 0.0349 -1.0000 -1.0000 3636635 1578814591.10 151.4382 60.0008 32.0000 1.9819 1.9828 417.6364 417.8687 0.0350 -1.0000 -1.0000 3636682 1578814591.20 151.4382 60.0008 32.0000 1.9824 1.9833 417.6345 417.8678 0.0351 -1.0000 -1.0000 3636760 1578814591.30 151.4382 60.0008 32.0000 1.9827 1.9836 417.4038 417.6355 0.0349 -1.0000 -1.0000 3636822 1578814591.40 151.4382 60.0008 32.0000 1.9821 1.9830 417.4917 417.7248 0.0351 -1.0000 -1.0000 3636885 1578814591.50 151.4382 60.0008 32.0000 1.9810 1.9819 417.5617 417.7953 0.0351 -1.0000 -1.0000 3636963 1578814591.60 151.4285 60.0008 32.0000 1.9822 1.9831 417.6750 417.9079 0.0350 -1.0000 -1.0000 3637025 1578814591.70 151.4285 60.0008 32.0000 1.9829 1.9838 417.5124 417.7457 0.0350 -1.0000 -1.0000 3637088 1578814591.80 151.4285 60.0008 32.0000 1.9844 1.9853 417.5142 417.7469 0.0350 -1.0000 -1.0000 3637166 1578814591.90 151.4285 60.0008 32.0000 1.9828 1.9838 417.5752 417.8072 0.0348 -1.0000 -1.0000 3637291 1578814592.00 151.4285 60.0008 32.0000 1.9826 1.9835 417.7375 417.9702 0.0349 -1.0000 -1.0000 3637354 1578814592.10 151.4285 60.0008 32.0000 1.9846 1.9855 417.6004 417.8321 0.0348 -1.0000 -1.0000 3637416 1578814592.20 151.4358 60.0008 32.0000 1.9837 1.9846 417.6601 417.8923 0.0350 -1.0000 -1.0000 3637479 1578814592.30 151.4358 60.0008 32.0000 1.9830 1.9840 417.7049 417.9366 0.0348 -1.0000 -1.0000 3637541 1578814592.40 151.4358 60.0008 32.0000 1.9836 1.9845 417.5418 417.7739 0.0349 -1.0000 -1.0000 3637619 1578814592.50 151.4358 60.0008 32.0000 1.9835 1.9844 417.4100 417.6422 0.0349 -1.0000 -1.0000 3638244 1578814592.60 151.4358 60.0008 32.0000 1.9819 1.9828 417.5794 417.8120 0.0349 -1.0000 -1.0000 3638479 1578814592.70 151.4494 60.0008 32.0000 1.9822 1.9831 417.6861 417.9189 0.0349 -1.0000 -1.0000 3638557 1578814592.80 151.4525 60.0008 32.0000 1.9832 1.9841 417.5431 417.7758 0.0350 -1.0000 -1.0000 3638619 1578814592.90 151.4525 60.0008 32.0000 1.9828 1.9837 417.5562 417.7889 0.0350 -1.0000 -1.0000 3638697 1578814593.00 151.4525 60.0008 32.0000 1.9821 1.9831 417.6935 417.9264 0.0350 -1.0000 -1.0000 3638760 1578814593.10 151.4525 60.0008 32.0000 1.9829 1.9838 417.5967 417.8294 0.0350 -1.0000 -1.0000 3638822 1578814593.20 151.4525 60.0008 32.0000 1.9836 1.9845 417.4929 417.7253 0.0349 -1.0000 -1.0000 3638885 1578814593.30 151.4549 60.0008 32.0000 1.9831 1.9840 417.6026 417.8355 0.0350 -1.0000 -1.0000 3638947 1578814593.40 151.4549 60.0008 32.0000 1.9835 1.9844 417.5853 417.8180 0.0350 -1.0000 -1.0000 3639025 1578814593.50 151.4549 60.0008 32.0000 1.9832 1.9842 417.4322 417.6649 0.0350 -1.0000 -1.0000 3639088 1578814593.60 151.4549 60.0008 32.0000 1.9832 1.9841 417.4925 417.7255 0.0350 -1.0000 -1.0000 3639150 1578814593.70 151.4549 60.0008 32.0000 1.9824 1.9833 417.6594 417.8913 0.0349 -1.0000 -1.0000 3639213 1578814593.80 151.5156 60.0008 32.0000 1.9826 1.9835 417.5021 417.7350 0.0349 -1.0000 -1.0000 3639291 1578814593.90 151.5169 60.0008 32.0000 1.9822 1.9831 417.4131 417.6455 0.0350 -1.0000 -1.0000 3639354 1578814594.00 151.5169 60.0008 32.0000 1.9827 1.9836 417.5143 417.7453 0.0348 -1.0000 -1.0000 3639525 1578814594.10 151.5169 60.0008 32.0000 1.9814 1.9823 417.5708 417.8032 0.0349 -1.0000 -1.0000 3639604 1578814594.20 151.5169 60.0008 32.0000 1.9818 1.9827 417.5021 417.7349 0.0350 -1.0000 -1.0000 3639666 1578814594.30 151.5169 60.0008 32.0000 1.9827 1.9836 417.4274 417.6599 0.0350 -1.0000 -1.0000 3639729 1578814594.40 151.3753 60.0008 32.0000 1.9820 1.9829 417.4233 417.6564 0.0350 -1.0000 -1.0000 3639791 1578814594.50 151.3753 60.0008 32.0000 1.9820 1.9829 417.5685 417.8008 0.0349 -1.0000 -1.0000 3640775 1578814594.60 151.3753 60.0008 32.0000 1.9832 1.9841 417.4302 417.6629 0.0350 -1.0000 -1.0000 3640854 1578814594.70 151.3753 60.0008 32.0000 1.9830 1.9839 417.5459 417.7780 0.0349 -1.0000 -1.0000 3640916 1578814594.80 151.3753 60.0008 32.0000 1.9835 1.9844 417.6812 417.9138 0.0349 -1.0000 -1.0000 3640979 1578814594.90 151.5388 60.0018 32.0000 1.9840 1.9849 417.5675 417.7998 0.0350 -1.0000 -1.0000 3641057 1578814595.00 151.5401 60.0018 32.0000 1.9833 1.9842 417.4892 417.7213 0.0348 -1.0000 -1.0000 3641119 1578814595.10 151.5401 60.0018 32.0000 1.9827 1.9836 417.7067 417.9395 0.0350 -1.0000 -1.0000 3641182 1578814595.20 151.5401 60.0018 32.0000 1.9821 1.9830 417.6316 417.8651 0.0351 -1.0000 -1.0000 3641244 1578814595.30 151.5401 60.0018 32.0000 1.9834 1.9843 417.4790 417.7115 0.0349 -1.0000 -1.0000 3641307 1578814595.40 151.5401 60.0018 32.0000 1.9824 1.9833 417.4137 417.6453 0.0349 -1.0000 -1.0000 3641369 1578814595.50 151.5711 60.0018 32.0000 1.9826 1.9836 417.6351 417.8679 0.0349 -1.0000 -1.0000 3641447 1578814595.60 151.5720 60.0018 32.0000 1.9828 1.9837 417.6972 417.9297 0.0350 -1.0000 -1.0000 3641510 1578814595.70 151.5720 60.0018 32.0000 1.9827 1.9836 417.5137 417.7464 0.0349 -1.0000 -1.0000 3641572 1578814595.80 151.5720 60.0018 32.0000 1.9820 1.9829 417.6895 417.9217 0.0349 -1.0000 -1.0000 3641651 1578814595.90 151.5720 60.0018 32.0000 1.9817 1.9827 417.6384 417.8710 0.0349 -1.0000 -1.0000 3641713 1578814596.00 151.5706 60.0018 32.0000 1.9827 1.9836 417.4715 417.7037 0.0349 -1.0000 -1.0000 3641775 1578814596.10 151.5033 60.0018 32.0000 1.9826 1.9835 417.5376 417.7696 0.0349 -1.0000 -1.0000 3641854 1578814596.20 151.5033 60.0018 32.0000 1.9820 1.9829 417.6303 417.8631 0.0350 -1.0000 -1.0000 3641916 1578814596.30 151.5033 60.0018 32.0000 1.9827 1.9836 417.4738 417.7063 0.0350 -1.0000 -1.0000 3641979 1578814596.40 151.5033 60.0018 32.0000 1.9827 1.9836 417.3764 417.6096 0.0351 -1.0000 -1.0000 3642041 1578814596.50 151.5033 60.0018 32.0000 1.9828 1.9837 417.5780 417.8114 0.0350 -1.0000 -1.0000 3642104 1578814596.60 151.4070 60.0018 32.0000 1.9813 1.9822 417.6623 417.8945 0.0349 -1.0000 -1.0000 3642260 1578814596.70 151.3952 60.0018 32.0000 1.9827 1.9836 417.6424 417.8745 0.0349 -1.0000 -1.0000 3642322 1578814596.80 151.3952 60.0018 32.0000 1.9828 1.9837 417.4831 417.7155 0.0350 -1.0000 -1.0000 3642385 1578814596.90 151.3952 60.0018 32.0000 1.9824 1.9834 417.6857 417.9190 0.0351 -1.0000 -1.0000 3642447 1578814597.00 151.3952 60.0018 32.0000 1.9820 1.9829 417.6471 417.8799 0.0349 -1.0000 -1.0000 3642510 1578814597.10 151.3952 60.0018 32.0000 1.9829 1.9839 417.4894 417.7216 0.0349 -1.0000 -1.0000 3642744 1578814597.20 151.4462 60.0018 32.0000 1.9831 1.9840 417.4158 417.6483 0.0350 -1.0000 -1.0000 3642822 1578814597.30 151.4462 60.0018 32.0000 1.9827 1.9836 417.5534 417.7866 0.0351 -1.0000 -1.0000 3642885 1578814597.40 151.4462 60.0018 32.0000 1.9819 1.9828 417.5371 417.7708 0.0351 -1.0000 -1.0000 3642947 1578814597.50 151.4462 60.0018 32.0000 1.9830 1.9839 417.4482 417.6810 0.0350 -1.0000 -1.0000 3643010 1578814597.60 151.4462 60.0018 32.0000 1.9814 1.9824 417.4800 417.7126 0.0350 -1.0000 -1.0000 3643244 1578814597.70 151.4282 60.0018 32.0000 1.9818 1.9827 417.5696 417.8025 0.0350 -1.0000 -1.0000 3643307 1578814597.80 151.4282 60.0018 32.0000 1.9828 1.9837 417.6414 417.8736 0.0349 -1.0000 -1.0000 3643385 1578814597.90 151.4282 60.0018 32.0000 1.9835 1.9844 417.4625 417.6941 0.0348 -1.0000 -1.0000 3643448 1578814598.00 151.4282 60.0018 32.0000 1.9823 1.9832 417.5787 417.8115 0.0351 -1.0000 -1.0000 3643510 1578814598.10 151.4282 60.0018 32.0000 1.9830 1.9839 417.7995 418.0324 0.0349 -1.0000 -1.0000 3644260 1578814598.20 151.4683 60.0018 32.0000 1.9830 1.9839 417.5889 417.8216 0.0350 -1.0000 -1.0000 3644322 1578814598.30 151.5483 60.0018 32.0000 1.9828 1.9838 417.4731 417.7055 0.0348 -1.0000 -1.0000 3644385 1578814598.40 151.5483 60.0018 32.0000 1.9827 1.9836 417.5047 417.7375 0.0350 -1.0000 -1.0000 3644463 1578814598.50 151.5483 60.0018 32.0000 1.9815 1.9824 417.6640 417.8972 0.0351 -1.0000 -1.0000 3644525 1578814598.60 151.5483 60.0018 32.0000 1.9831 1.9840 417.6788 417.9131 0.0351 -1.0000 -1.0000 3644588 1578814598.70 151.5483 60.0018 32.0000 1.9840 1.9849 417.5691 417.8026 0.0350 -1.0000 -1.0000 3644650 1578814598.80 151.4728 60.0018 32.0000 1.9834 1.9843 417.4636 417.6959 0.0349 -1.0000 -1.0000 3644713 1578814598.90 151.4728 60.0018 32.0000 1.9825 1.9834 417.5455 417.7781 0.0349 -1.0000 -1.0000 3644791 1578814599.00 151.4728 60.0018 32.0000 1.9825 1.9834 417.5908 417.8233 0.0349 -1.0000 -1.0000 3644854 1578814599.10 151.4728 60.0018 32.0000 1.9827 1.9836 417.6100 417.8421 0.0349 -1.0000 -1.0000 3644916 1578814599.20 151.4728 60.0018 32.0000 1.9823 1.9832 417.5582 417.7914 0.0350 -1.0000 -1.0000 3644994 1578814599.30 151.4537 60.0018 32.0000 1.9833 1.9842 417.6726 417.9061 0.0351 -1.0000 -1.0000 3645057 1578814599.40 151.4519 60.0018 32.0000 1.9826 1.9835 417.5710 417.8039 0.0350 -1.0000 -1.0000 3645119 1578814599.50 151.4519 60.0018 32.0000 1.9834 1.9843 417.3658 417.5988 0.0351 -1.0000 -1.0000 3645182 1578814599.60 151.4519 60.0018 32.0000 1.9836 1.9846 417.4602 417.6932 0.0350 -1.0000 -1.0000 3645244 1578814599.70 151.4519 60.0018 32.0000 1.9823 1.9832 417.5804 417.8135 0.0350 -1.0000 -1.0000 3645307 1578814599.80 151.4646 60.0017 32.0000 1.9830 1.9839 417.5893 417.8210 0.0349 -1.0000 -1.0000 3645385 1578814599.90 151.5309 60.0016 32.0000 1.9834 1.9843 417.4147 417.6470 0.0349 -1.0000 -1.0000 3645448 1578814600.00 151.5309 60.0016 32.0000 1.9829 1.9838 417.4026 417.6343 0.0349 -1.0000 -1.0000 3645525 1578814600.10 151.5309 60.0016 32.0000 1.9829 1.9838 417.6481 417.8812 0.0350 -1.0000 -1.0000 3645604 1578814600.20 151.5309 60.0016 32.0000 1.9821 1.9830 417.6334 417.8654 0.0348 -1.0000 -1.0000 3645791 1578814600.30 151.5309 60.0016 32.0000 1.9836 1.9845 417.4957 417.7277 0.0349 -1.0000 -1.0000 3645854 1578814600.40 151.4666 60.0016 32.0000 1.9830 1.9839 417.5155 417.7487 0.0351 -1.0000 -1.0000 3645932 1578814600.50 151.4666 60.0016 32.0000 1.9822 1.9831 417.6454 417.8783 0.0350 -1.0000 -1.0000 3645994 1578814600.60 151.4666 60.0016 32.0000 1.9816 1.9825 417.5493 417.7820 0.0350 -1.0000 -1.0000 3646057 1578814600.70 151.4666 60.0016 32.0000 1.9830 1.9839 417.3732 417.6058 0.0350 -1.0000 -1.0000 3646119 1578814600.80 151.4666 60.0016 32.0000 1.9821 1.9830 417.3893 417.6220 0.0350 -1.0000 -1.0000 3646182 1578814600.90 151.4229 60.0016 32.0000 1.9818 1.9827 417.5405 417.7728 0.0349 -1.0000 -1.0000 3646260 1578814601.00 151.3997 60.0016 32.0000 1.9823 1.9832 417.5933 417.8256 0.0349 -1.0000 -1.0000 3646322 1578814601.10 151.3997 60.0016 32.0000 1.9833 1.9842 417.4713 417.7037 0.0350 -1.0000 -1.0000 3646385 1578814601.20 151.3997 60.0016 32.0000 1.9841 1.9850 417.3578 417.5912 0.0351 -1.0000 -1.0000 3646572 1578814601.30 151.3997 60.0016 32.0000 1.9832 1.9841 417.5169 417.7504 0.0351 -1.0000 -1.0000 3646635 1578814601.40 151.3997 60.0016 32.0000 1.9831 1.9840 417.6184 417.8527 0.0351 -1.0000 -1.0000 3646697 1578814601.50 151.5177 60.0016 32.0000 1.9827 1.9836 417.4084 417.6407 0.0350 -1.0000 -1.0000 3646760 1578814601.60 151.5177 60.0016 32.0000 1.9833 1.9843 417.4109 417.6442 0.0351 -1.0000 -1.0000 3646822 1578814601.70 151.5177 60.0016 32.0000 1.9829 1.9838 417.6478 417.8805 0.0349 -1.0000 -1.0000 3647025 1578814601.80 151.5177 60.0016 32.0000 1.9829 1.9838 417.5410 417.7730 0.0349 -1.0000 -1.0000 3647088 1578814601.90 151.5177 60.0016 32.0000 1.9836 1.9845 417.3488 417.5803 0.0348 -1.0000 -1.0000 3647150 1578814602.00 151.4316 60.0016 32.0000 1.9829 1.9838 417.3959 417.6287 0.0351 -1.0000 -1.0000 3647213 1578814602.10 151.4316 60.0016 32.0000 1.9824 1.9834 417.6168 417.8502 0.0350 -1.0000 -1.0000 3647291 1578814602.20 151.4316 60.0016 32.0000 1.9831 1.9840 417.5701 417.8023 0.0349 -1.0000 -1.0000 3647822 1578814602.30 151.4316 60.0016 32.0000 1.9832 1.9841 417.4071 417.6403 0.0351 -1.0000 -1.0000 3647885 1578814602.40 151.4316 60.0016 32.0000 1.9828 1.9837 417.4443 417.6772 0.0350 -1.0000 -1.0000 3647948 1578814602.50 151.4316 60.0016 32.0000 1.9814 1.9823 417.5565 417.7899 0.0351 -1.0000 -1.0000 3648010 1578814602.60 151.4704 60.0016 32.0000 1.9821 1.9830 417.4922 417.7259 0.0352 -1.0000 -1.0000 3648088 1578814602.70 151.4704 60.0016 32.0000 1.9830 1.9839 417.4319 417.6656 0.0351 -1.0000 -1.0000 3648260 1578814602.80 151.4704 60.0016 32.0000 1.9828 1.9837 417.5612 417.7943 0.0351 -1.0000 -1.0000 3648322 1578814602.90 151.4704 60.0016 32.0000 1.9819 1.9828 417.6016 417.8345 0.0349 -1.0000 -1.0000 3648400 1578814603.00 151.4704 60.0016 32.0000 1.9827 1.9836 417.4000 417.6326 0.0350 -1.0000 -1.0000 3648463 1578814603.10 151.5211 60.0016 32.0000 1.9824 1.9833 417.3894 417.6217 0.0349 -1.0000 -1.0000 3648525 1578814603.20 151.5211 60.0016 32.0000 1.9827 1.9836 417.4199 417.6525 0.0350 -1.0000 -1.0000 3648588 1578814603.30 151.5211 60.0016 32.0000 1.9828 1.9837 417.6732 417.9061 0.0350 -1.0000 -1.0000 3648791 1578814603.40 151.5211 60.0016 32.0000 1.9830 1.9839 417.4611 417.6938 0.0350 -1.0000 -1.0000 3648854 1578814603.50 151.5211 60.0016 32.0000 1.9831 1.9840 417.4094 417.6425 0.0350 -1.0000 -1.0000 3648932 1578814603.60 151.5231 60.0016 32.0000 1.9826 1.9835 417.6018 417.8341 0.0348 -1.0000 -1.0000 3649010 1578814603.70 151.5627 60.0016 32.0000 1.9825 1.9834 417.6002 417.8337 0.0352 -1.0000 -1.0000 3649088 1578814603.80 151.5627 60.0016 32.0000 1.9834 1.9843 417.4008 417.6335 0.0350 -1.0000 -1.0000 3649275 1578814603.90 151.5627 60.0016 32.0000 1.9833 1.9842 417.5881 417.8214 0.0350 -1.0000 -1.0000 3649338 1578814604.00 151.5627 60.0016 32.0000 1.9832 1.9841 417.6984 417.9312 0.0350 -1.0000 -1.0000 3649400 1578814604.10 151.5627 60.0016 32.0000 1.9837 1.9846 417.6362 417.8693 0.0350 -1.0000 -1.0000 3649479 1578814604.20 151.6117 60.0016 32.0000 1.9841 1.9850 417.4440 417.6768 0.0350 -1.0000 -1.0000 3649541 1578814604.30 151.6117 60.0016 32.0000 1.9825 1.9835 417.5014 417.7343 0.0349 -1.0000 -1.0000 3650275 1578814604.40 151.6117 60.0016 32.0000 1.9826 1.9835 417.7189 417.9509 0.0349 -1.0000 -1.0000 3650354 1578814604.50 151.6117 60.0016 32.0000 1.9831 1.9840 417.5791 417.8123 0.0350 -1.0000 -1.0000 3650416 1578814604.60 151.6117 60.0016 32.0000 1.9830 1.9839 417.4073 417.6400 0.0350 -1.0000 -1.0000 3650494 1578814604.70 151.6022 60.0016 32.0000 1.9836 1.9845 417.4533 417.6858 0.0349 -1.0000 -1.0000 3650557 1578814604.80 151.4852 60.0013 32.0000 1.9826 1.9835 417.5953 417.8285 0.0350 -1.0000 -1.0000 3650619 1578814604.90 151.4852 60.0013 32.0000 1.9825 1.9834 417.5119 417.7447 0.0350 -1.0000 -1.0000 3650682 1578814605.00 151.4852 60.0013 32.0000 1.9839 1.9848 417.4701 417.7031 0.0350 -1.0000 -1.0000 3650744 1578814605.10 151.4852 60.0013 32.0000 1.9830 1.9839 417.7220 417.9550 0.0350 -1.0000 -1.0000 3650807 1578814605.20 151.4852 60.0013 32.0000 1.9838 1.9847 417.7139 417.9469 0.0350 -1.0000 -1.0000 3650885 1578814605.30 151.6203 60.0013 32.0000 1.9842 1.9851 417.4234 417.6566 0.0350 -1.0000 -1.0000 3651041 1578814605.40 151.6227 60.0013 32.0000 1.9836 1.9846 417.5478 417.7802 0.0349 -1.0000 -1.0000 3651104 1578814605.50 151.6227 60.0013 32.0000 1.9829 1.9838 417.6652 417.8980 0.0350 -1.0000 -1.0000 3651166 1578814605.60 151.6227 60.0013 32.0000 1.9829 1.9838 417.6535 417.8865 0.0350 -1.0000 -1.0000 3651229 1578814605.70 151.6227 60.0013 32.0000 1.9836 1.9845 417.4621 417.6941 0.0349 -1.0000 -1.0000 3651291 1578814605.80 151.5533 60.0013 32.0000 1.9830 1.9839 417.4994 417.7322 0.0350 -1.0000 -1.0000 3651541 1578814605.90 151.5175 60.0013 32.0000 1.9819 1.9829 417.6727 417.9054 0.0350 -1.0000 -1.0000 3651604 1578814606.00 151.5175 60.0013 32.0000 1.9830 1.9839 417.6092 417.8419 0.0350 -1.0000 -1.0000 3651651 1578814606.10 151.5175 60.0013 32.0000 1.9829 1.9838 417.5852 417.8184 0.0351 -1.0000 -1.0000 3651729 1578814606.20 151.5175 60.0013 32.0000 1.9828 1.9837 417.5914 417.8236 0.0349 -1.0000 -1.0000 3651791 1578814606.30 151.5175 60.0013 32.0000 1.9826 1.9835 417.6484 417.8809 0.0349 -1.0000 -1.0000 3651854 1578814606.40 151.5175 60.0013 32.0000 1.9831 1.9840 417.5185 417.7506 0.0349 -1.0000 -1.0000 3651932 1578814606.50 151.6223 60.0013 32.0000 1.9830 1.9839 417.4672 417.7007 0.0352 -1.0000 -1.0000 3651994 1578814606.60 151.6223 60.0013 32.0000 1.9828 1.9837 417.6456 417.8776 0.0349 -1.0000 -1.0000 3652057 1578814606.70 151.6223 60.0013 32.0000 1.9824 1.9833 417.5906 417.8234 0.0349 -1.0000 -1.0000 3652119 1578814606.80 151.6223 60.0013 32.0000 1.9833 1.9842 417.5084 417.7414 0.0351 -1.0000 -1.0000 3652182 1578814606.90 151.6223 60.0013 32.0000 1.9830 1.9840 417.4201 417.6528 0.0350 -1.0000 -1.0000 3652260 1578814607.00 151.5674 60.0013 32.0000 1.9820 1.9829 417.5895 417.8227 0.0350 -1.0000 -1.0000 3652322 1578814607.10 151.5609 60.0013 32.0000 1.9820 1.9829 417.6282 417.8611 0.0350 -1.0000 -1.0000 3652385 1578814607.20 151.5609 60.0013 32.0000 1.9836 1.9845 417.5505 417.7830 0.0350 -1.0000 -1.0000 3652463 1578814607.30 151.5609 60.0013 32.0000 1.9835 1.9844 417.6548 417.8884 0.0350 -1.0000 -1.0000 3652541 1578814607.40 151.5609 60.0013 32.0000 1.9831 1.9840 417.7019 417.9347 0.0351 -1.0000 -1.0000 3653010 1578814607.50 151.5609 60.0013 32.0000 1.9828 1.9837 417.6323 417.8660 0.0351 -1.0000 -1.0000 3653104 1578814607.60 151.5903 60.0013 32.0000 1.9829 1.9838 417.4268 417.6597 0.0350 -1.0000 -1.0000 3653166 1578814607.70 151.5903 60.0013 32.0000 1.9833 1.9842 417.5012 417.7340 0.0350 -1.0000 -1.0000 3653229 1578814607.80 151.5903 60.0013 32.0000 1.9826 1.9835 417.6382 417.8706 0.0349 -1.0000 -1.0000 3653291 1578814607.90 151.5903 60.0013 32.0000 1.9827 1.9837 417.5898 417.8232 0.0351 -1.0000 -1.0000 3653525 1578814608.00 151.5903 60.0013 32.0000 1.9827 1.9836 417.4615 417.6944 0.0350 -1.0000 -1.0000 3653588 1578814608.10 151.4990 60.0013 32.0000 1.9818 1.9827 417.5806 417.8132 0.0349 -1.0000 -1.0000 3653651 1578814608.20 151.4665 60.0013 32.0000 1.9824 1.9833 417.5820 417.8151 0.0351 -1.0000 -1.0000 3653729 1578814608.30 151.4665 60.0013 32.0000 1.9830 1.9839 417.3489 417.5814 0.0349 -1.0000 -1.0000 3653791 1578814608.40 151.4665 60.0013 32.0000 1.9826 1.9835 417.5532 417.7856 0.0350 -1.0000 -1.0000 3654025 1578814608.50 151.4665 60.0013 32.0000 1.9820 1.9829 417.6648 417.8978 0.0350 -1.0000 -1.0000 3654088 1578814608.60 151.4696 60.0013 32.0000 1.9832 1.9841 417.5412 417.7746 0.0351 -1.0000 -1.0000 3654166 1578814608.70 151.5313 60.0013 32.0000 1.9834 1.9843 417.5330 417.7660 0.0350 -1.0000 -1.0000 3654229 1578814608.80 151.5313 60.0013 32.0000 1.9832 1.9841 417.6207 417.8534 0.0351 -1.0000 -1.0000 3654291 1578814608.90 151.5313 60.0013 32.0000 1.9835 1.9844 417.6349 417.8688 0.0351 -1.0000 -1.0000 3654525 1578814609.00 151.5313 60.0013 32.0000 1.9838 1.9847 417.5091 417.7422 0.0350 -1.0000 -1.0000 3654588 1578814609.10 151.5313 60.0013 32.0000 1.9845 1.9854 417.4798 417.7129 0.0351 -1.0000 -1.0000 3654650 1578814609.20 151.5506 60.0013 32.0000 1.9830 1.9839 417.6599 417.8932 0.0351 -1.0000 -1.0000 3654729 1578814609.30 151.5515 60.0013 32.0000 1.9826 1.9835 417.6815 417.9145 0.0350 -1.0000 -1.0000 3654791 1578814609.40 151.5515 60.0013 32.0000 1.9827 1.9836 417.4592 417.6915 0.0349 -1.0000 -1.0000 3654854 1578814609.50 151.5515 60.0013 32.0000 1.9836 1.9845 417.4332 417.6660 0.0351 -1.0000 -1.0000 3655291 1578814609.60 151.5515 60.0013 32.0000 1.9826 1.9835 417.5250 417.7582 0.0350 -1.0000 -1.0000 3655354 1578814609.70 151.5515 60.0013 32.0000 1.9829 1.9839 417.4678 417.7010 0.0351 -1.0000 -1.0000 3655416 1578814609.80 151.6013 60.0016 32.0000 1.9829 1.9839 417.3884 417.6221 0.0351 -1.0000 -1.0000 3655494 1578814609.90 151.6013 60.0016 32.0000 1.9826 1.9835 417.5432 417.7767 0.0351 -1.0000 -1.0000 3655557 1578814610.00 151.6013 60.0016 32.0000 1.9823 1.9832 417.6350 417.8685 0.0351 -1.0000 -1.0000 3655775 1578814610.10 151.6013 60.0016 32.0000 1.9827 1.9836 417.4110 417.6440 0.0351 -1.0000 -1.0000 3655854 1578814610.20 151.6013 60.0016 32.0000 1.9834 1.9843 417.3543 417.5884 0.0352 -1.0000 -1.0000 3655916 1578814610.30 151.6013 60.0016 32.0000 1.9828 1.9837 417.4308 417.6649 0.0352 -1.0000 -1.0000 3655979 1578814610.40 151.6013 60.0016 32.0000 1.9823 1.9832 417.5756 417.8093 0.0351 -1.0000 -1.0000 3656057 1578814610.50 151.3279 60.0016 32.0000 1.9825 1.9834 417.4140 417.6466 0.0350 -1.0000 -1.0000 3656291 1578814610.60 151.3279 60.0016 32.0000 1.9831 1.9840 417.3899 417.6230 0.0350 -1.0000 -1.0000 3656354 1578814610.70 151.3279 60.0016 32.0000 1.9830 1.9839 417.4894 417.7216 0.0349 -1.0000 -1.0000 3656416 1578814610.80 151.3279 60.0016 32.0000 1.9828 1.9837 417.4946 417.7275 0.0350 -1.0000 -1.0000 3656479 1578814610.90 151.3279 60.0016 32.0000 1.9827 1.9837 417.2993 417.5320 0.0350 -1.0000 -1.0000 3656557 1578814611.00 151.5101 60.0016 32.0000 1.9823 1.9832 417.4060 417.6389 0.0350 -1.0000 -1.0000 3656775 1578814611.10 151.5101 60.0016 32.0000 1.9823 1.9832 417.4967 417.7296 0.0351 -1.0000 -1.0000 3656838 1578814611.20 151.5101 60.0016 32.0000 1.9829 1.9838 417.5268 417.7602 0.0350 -1.0000 -1.0000 3656916 1578814611.30 151.5101 60.0016 32.0000 1.9831 1.9840 417.3578 417.5905 0.0350 -1.0000 -1.0000 3656979 1578814611.40 151.5101 60.0016 32.0000 1.9824 1.9833 417.4651 417.6982 0.0350 -1.0000 -1.0000 3657041 1578814611.50 151.5101 60.0016 32.0000 1.9825 1.9834 417.6032 417.8360 0.0350 -1.0000 -1.0000 3657275 1578814611.60 151.5253 60.0016 32.0000 1.9829 1.9838 417.4688 417.7023 0.0350 -1.0000 -1.0000 3657338 1578814611.70 151.5253 60.0016 32.0000 1.9829 1.9839 417.3652 417.5976 0.0349 -1.0000 -1.0000 3657400 1578814611.80 151.5253 60.0016 32.0000 1.9832 1.9841 417.3429 417.5750 0.0349 -1.0000 -1.0000 3657479 1578814611.90 151.5253 60.0016 32.0000 1.9833 1.9842 417.5156 417.7486 0.0350 -1.0000 -1.0000 3657541 1578814612.00 151.5253 60.0016 32.0000 1.9839 1.9848 417.4704 417.7030 0.0349 -1.0000 -1.0000 3658260 1578814612.10 151.4260 60.0016 32.0000 1.9829 1.9838 417.4013 417.6345 0.0351 -1.0000 -1.0000 3658338 1578814612.20 151.4029 60.0016 32.0000 1.9818 1.9827 417.5085 417.7415 0.0350 -1.0000 -1.0000 3658400 1578814612.30 151.4029 60.0016 32.0000 1.9818 1.9827 417.4972 417.7304 0.0351 -1.0000 -1.0000 3658463 1578814612.40 151.4029 60.0016 32.0000 1.9826 1.9836 417.2745 417.5076 0.0350 -1.0000 -1.0000 3658541 1578814612.50 151.4029 60.0016 32.0000 1.9828 1.9837 417.3621 417.5948 0.0350 -1.0000 -1.0000 3658604 1578814612.60 151.4074 60.0016 32.0000 1.9835 1.9844 417.5484 417.7817 0.0351 -1.0000 -1.0000 3658682 1578814612.70 151.4970 60.0016 32.0000 1.9819 1.9828 417.6192 417.8525 0.0350 -1.0000 -1.0000 3658744 1578814612.80 151.4970 60.0016 32.0000 1.9835 1.9844 417.3962 417.6292 0.0350 -1.0000 -1.0000 3658807 1578814612.90 151.4970 60.0016 32.0000 1.9839 1.9848 417.4760 417.7094 0.0351 -1.0000 -1.0000 3658869 1578814613.00 151.4970 60.0016 32.0000 1.9827 1.9836 417.6791 417.9122 0.0350 -1.0000 -1.0000 3658932 1578814613.10 151.4970 60.0016 32.0000 1.9830 1.9839 417.4646 417.6969 0.0349 -1.0000 -1.0000 3658994 1578814613.20 151.4567 60.0016 32.0000 1.9828 1.9837 417.4590 417.6924 0.0351 -1.0000 -1.0000 3659088 1578814613.30 151.4567 60.0016 32.0000 1.9820 1.9829 417.6317 417.8647 0.0350 -1.0000 -1.0000 3659135 1578814613.40 151.4567 60.0016 32.0000 1.9818 1.9827 417.6353 417.8691 0.0352 -1.0000 -1.0000 3659197 1578814613.50 151.4567 60.0016 32.0000 1.9825 1.9834 417.3957 417.6296 0.0351 -1.0000 -1.0000 3659275 1578814613.60 151.4567 60.0016 32.0000 1.9820 1.9829 417.3393 417.5720 0.0350 -1.0000 -1.0000 3659338 1578814613.70 151.4811 60.0016 32.0000 1.9826 1.9835 417.6077 417.8415 0.0351 -1.0000 -1.0000 3659400 1578814613.80 151.4905 60.0016 32.0000 1.9831 1.9840 417.4540 417.6874 0.0351 -1.0000 -1.0000 3659494 1578814613.90 151.4905 60.0016 32.0000 1.9835 1.9844 417.3396 417.5739 0.0351 -1.0000 -1.0000 3659557 1578814614.00 151.4905 60.0016 32.0000 1.9826 1.9835 417.4712 417.7040 0.0350 -1.0000 -1.0000 3659619 1578814614.10 151.4905 60.0016 32.0000 1.9814 1.9823 417.5355 417.7692 0.0351 -1.0000 -1.0000 3659697 1578814614.20 151.4905 60.0016 32.0000 1.9814 1.9823 417.5689 417.8021 0.0350 -1.0000 -1.0000 3659760 1578814614.30 151.5333 60.0016 32.0000 1.9824 1.9833 417.3361 417.5680 0.0349 -1.0000 -1.0000 3659822 1578814614.40 151.5333 60.0016 32.0000 1.9825 1.9834 417.5761 417.8083 0.0349 -1.0000 -1.0000 3659900 1578814614.50 151.5333 60.0016 32.0000 1.9826 1.9835 417.5710 417.8042 0.0350 -1.0000 -1.0000 3659963 1578814614.60 151.5333 60.0016 32.0000 1.9825 1.9835 417.4224 417.6556 0.0350 -1.0000 -1.0000 3700041 1578814614.70 151.5333 60.0016 32.0000 1.9825 1.9834 417.3775 417.6107 0.0351 -1.0000 -1.0000 3700104 1578814614.80 151.4441 60.0023 32.0000 1.9821 1.9830 417.5546 417.7881 0.0351 -1.0000 -1.0000 3700166 1578814614.90 151.4172 60.0025 32.0000 1.9821 1.9830 417.6153 417.8481 0.0349 -1.0000 -1.0000 3700244 1578814615.00 151.4172 60.0025 32.0000 1.9825 1.9834 417.4797 417.7118 0.0349 -1.0000 -1.0000 3700307 1578814615.10 151.4172 60.0025 32.0000 1.9826 1.9835 417.3474 417.5805 0.0351 -1.0000 -1.0000 3700791 1578814615.20 151.4172 60.0025 32.0000 1.9821 1.9831 417.4373 417.6705 0.0350 -1.0000 -1.0000 3700854 1578814615.30 151.4172 60.0025 32.0000 1.9819 1.9828 417.6076 417.8412 0.0352 -1.0000 -1.0000 3700916 1578814615.40 151.5258 60.0025 32.0000 1.9828 1.9837 417.5065 417.7394 0.0350 -1.0000 -1.0000 3700979 1578814615.50 151.5258 60.0025 32.0000 1.9829 1.9839 417.5371 417.7712 0.0351 -1.0000 -1.0000 3701057 1578814615.60 151.5258 60.0025 32.0000 1.9827 1.9836 417.6249 417.8575 0.0350 -1.0000 -1.0000 3701119 1578814615.70 151.5258 60.0025 32.0000 1.9830 1.9839 417.5172 417.7498 0.0349 -1.0000 -1.0000 3701291 1578814615.80 151.5258 60.0025 32.0000 1.9828 1.9837 417.4253 417.6588 0.0351 -1.0000 -1.0000 3701369 1578814615.90 151.5467 60.0025 32.0000 1.9826 1.9835 417.4169 417.6508 0.0352 -1.0000 -1.0000 3701432 1578814616.00 151.5550 60.0025 32.0000 1.9824 1.9834 417.6254 417.8583 0.0349 -1.0000 -1.0000 3701494 1578814616.10 151.5550 60.0025 32.0000 1.9827 1.9837 417.6568 417.8908 0.0351 -1.0000 -1.0000 3701572 1578814616.20 151.5550 60.0025 32.0000 1.9836 1.9845 417.4745 417.7079 0.0351 -1.0000 -1.0000 3701791 1578814616.30 151.5550 60.0025 32.0000 1.9829 1.9839 417.5381 417.7715 0.0350 -1.0000 -1.0000 3701854 1578814616.40 151.5550 60.0025 32.0000 1.9826 1.9835 417.5965 417.8294 0.0350 -1.0000 -1.0000 3701932 1578814616.50 151.5421 60.0025 32.0000 1.9830 1.9839 417.5465 417.7790 0.0350 -1.0000 -1.0000 3701994 1578814616.60 151.5421 60.0025 32.0000 1.9823 1.9832 417.5197 417.7530 0.0351 -1.0000 -1.0000 3702072 1578814616.70 151.5421 60.0025 32.0000 1.9826 1.9835 417.5555 417.7884 0.0350 -1.0000 -1.0000 3702307 1578814616.80 151.5421 60.0025 32.0000 1.9833 1.9843 417.5114 417.7431 0.0349 -1.0000 -1.0000 3702369 1578814616.90 151.5421 60.0025 32.0000 1.9832 1.9841 417.4104 417.6436 0.0350 -1.0000 -1.0000 3702448 1578814617.00 151.5267 60.0025 32.0000 1.9831 1.9840 417.6235 417.8565 0.0351 -1.0000 -1.0000 3702510 1578814617.10 151.5001 60.0025 32.0000 1.9828 1.9837 417.5481 417.7819 0.0351 -1.0000 -1.0000 3702572 1578814617.20 151.5001 60.0025 32.0000 1.9835 1.9845 417.4496 417.6830 0.0351 -1.0000 -1.0000 3702791 1578814617.30 151.5001 60.0025 32.0000 1.9842 1.9851 417.4017 417.6345 0.0350 -1.0000 -1.0000 3702854 1578814617.40 151.5001 60.0025 32.0000 1.9819 1.9828 417.5405 417.7729 0.0349 -1.0000 -1.0000 3702916 1578814617.50 151.5001 60.0025 32.0000 1.9826 1.9835 417.4169 417.6500 0.0350 -1.0000 -1.0000 3702979 1578814617.60 151.3933 60.0025 32.0000 1.9834 1.9843 417.3031 417.5351 0.0349 -1.0000 -1.0000 3703057 1578814617.70 151.3824 60.0025 32.0000 1.9833 1.9842 417.4908 417.7240 0.0352 -1.0000 -1.0000 3704041 1578814617.80 151.3824 60.0025 32.0000 1.9830 1.9839 417.5905 417.8240 0.0350 -1.0000 -1.0000 3704104 1578814617.90 151.3824 60.0025 32.0000 1.9834 1.9843 417.2941 417.5262 0.0350 -1.0000 -1.0000 3704166 1578814618.00 151.3824 60.0025 32.0000 1.9829 1.9838 417.3043 417.5384 0.0351 -1.0000 -1.0000 3704229 1578814618.10 151.3824 60.0025 32.0000 1.9822 1.9831 417.5297 417.7625 0.0350 -1.0000 -1.0000 3704307 1578814618.20 151.3817 60.0025 32.0000 1.9826 1.9835 417.6344 417.8683 0.0351 -1.0000 -1.0000 3704369 1578814618.30 151.3817 60.0025 32.0000 1.9833 1.9842 417.4620 417.6947 0.0350 -1.0000 -1.0000 3704432 1578814618.40 151.3817 60.0025 32.0000 1.9836 1.9845 417.3639 417.5971 0.0351 -1.0000 -1.0000 3704510 1578814618.50 151.3817 60.0025 32.0000 1.9817 1.9826 417.6012 417.8344 0.0350 -1.0000 -1.0000 3704572 1578814618.60 151.3817 60.0025 32.0000 1.9826 1.9835 417.4832 417.7159 0.0350 -1.0000 -1.0000 3704635 1578814618.70 151.4862 60.0025 32.0000 1.9836 1.9845 417.4205 417.6540 0.0351 -1.0000 -1.0000 3704697 1578814618.80 151.6012 60.0025 32.0000 1.9837 1.9846 417.4074 417.6402 0.0350 -1.0000 -1.0000 3704760 1578814618.90 151.6012 60.0025 32.0000 1.9831 1.9841 417.5101 417.7432 0.0350 -1.0000 -1.0000 3704838 1578814619.00 151.6012 60.0025 32.0000 1.9826 1.9835 417.4706 417.7034 0.0349 -1.0000 -1.0000 3704900 1578814619.10 151.6012 60.0025 32.0000 1.9831 1.9840 417.4120 417.6442 0.0349 -1.0000 -1.0000 3704963 1578814619.20 151.6012 60.0025 32.0000 1.9824 1.9833 417.5924 417.8256 0.0351 -1.0000 -1.0000 3705041 1578814619.30 151.4767 60.0025 32.0000 1.9822 1.9831 417.6313 417.8642 0.0350 -1.0000 -1.0000 3705104 1578814619.40 151.4767 60.0025 32.0000 1.9839 1.9848 417.3885 417.6214 0.0350 -1.0000 -1.0000 3705166 1578814619.50 151.4591 60.0019 32.0000 1.9829 1.9839 417.3661 417.5999 0.0352 -1.0000 -1.0000 3705244 1578814619.60 151.4591 60.0019 32.0000 1.9826 1.9836 417.5902 417.8236 0.0351 -1.0000 -1.0000 3705307 1578814619.70 151.4591 60.0019 32.0000 1.9826 1.9835 417.5730 417.8070 0.0352 -1.0000 -1.0000 3705494 1578814619.80 151.4591 60.0019 32.0000 1.9832 1.9841 417.4128 417.6458 0.0349 -1.0000 -1.0000 3705557 1578814619.90 151.4591 60.0019 32.0000 1.9836 1.9845 417.4132 417.6468 0.0351 -1.0000 -1.0000 3705635 1578814620.00 151.4591 60.0019 32.0000 1.9824 1.9833 417.5271 417.7605 0.0351 -1.0000 -1.0000 3705682 1578814620.10 151.4591 60.0019 32.0000 1.9836 1.9845 417.5233 417.7569 0.0351 -1.0000 -1.0000 3705760 1578814620.20 151.4591 60.0019 32.0000 1.9839 1.9849 417.4616 417.6950 0.0351 -1.0000 -1.0000 3705994 1578814620.30 151.4663 60.0019 32.0000 1.9830 1.9839 417.6470 417.8799 0.0350 -1.0000 -1.0000 3706057 1578814620.40 151.5487 60.0019 32.0000 1.9840 1.9849 417.5119 417.7460 0.0352 -1.0000 -1.0000 3706119 1578814620.50 151.5487 60.0019 32.0000 1.9834 1.9843 417.5202 417.7542 0.0351 -1.0000 -1.0000 3706182 1578814620.60 151.5487 60.0019 32.0000 1.9823 1.9832 417.6198 417.8533 0.0351 -1.0000 -1.0000 3706260 1578814620.70 151.5487 60.0019 32.0000 1.9822 1.9831 417.5458 417.7788 0.0350 -1.0000 -1.0000 3706322 1578814620.80 151.5487 60.0019 32.0000 1.9839 1.9848 417.4411 417.6743 0.0351 -1.0000 -1.0000 3706385 1578814620.90 151.5140 60.0019 32.0000 1.9829 1.9838 417.4351 417.6682 0.0350 -1.0000 -1.0000 3706463 1578814621.00 151.4468 60.0019 32.0000 1.9826 1.9835 417.5260 417.7593 0.0351 -1.0000 -1.0000 3706525 1578814621.10 151.4468 60.0019 32.0000 1.9823 1.9832 417.5565 417.7902 0.0351 -1.0000 -1.0000 3706588 1578814621.20 151.4468 60.0019 32.0000 1.9827 1.9836 417.4619 417.6955 0.0351 -1.0000 -1.0000 3706650 1578814621.30 151.4468 60.0019 32.0000 1.9828 1.9837 417.5533 417.7863 0.0350 -1.0000 -1.0000 3706775 1578814621.40 151.4468 60.0019 32.0000 1.9830 1.9839 417.5429 417.7759 0.0350 -1.0000 -1.0000 3706838 1578814621.50 151.5120 60.0019 32.0000 1.9831 1.9840 417.5447 417.7774 0.0350 -1.0000 -1.0000 3706916 1578814621.60 151.5120 60.0019 32.0000 1.9831 1.9840 417.6272 417.8599 0.0350 -1.0000 -1.0000 3706979 1578814621.70 151.5120 60.0019 32.0000 1.9832 1.9841 417.7489 417.9822 0.0351 -1.0000 -1.0000 3707041 1578814621.80 151.5120 60.0019 32.0000 1.9834 1.9843 417.5376 417.7715 0.0352 -1.0000 -1.0000 3707307 1578814621.90 151.5120 60.0019 32.0000 1.9826 1.9836 417.4659 417.6989 0.0349 -1.0000 -1.0000 3707369 1578814622.00 151.5425 60.0019 32.0000 1.9830 1.9839 417.5927 417.8249 0.0349 -1.0000 -1.0000 3707432 1578814622.10 151.5425 60.0019 32.0000 1.9826 1.9835 417.6341 417.8669 0.0350 -1.0000 -1.0000 3707510 1578814622.20 151.5425 60.0019 32.0000 1.9827 1.9836 417.4113 417.6430 0.0348 -1.0000 -1.0000 3707572 1578814622.30 151.5425 60.0019 32.0000 1.9830 1.9839 417.3935 417.6260 0.0350 -1.0000 -1.0000 3707760 1578814622.40 151.5425 60.0019 32.0000 1.9822 1.9831 417.5150 417.7479 0.0350 -1.0000 -1.0000 3707838 1578814622.50 151.5480 60.0019 32.0000 1.9826 1.9835 417.4208 417.6532 0.0349 -1.0000 -1.0000 3707900 1578814622.60 151.5663 60.0019 32.0000 1.9841 1.9850 417.3945 417.6273 0.0350 -1.0000 -1.0000 3707979 1578814622.70 151.5663 60.0019 32.0000 1.9833 1.9842 417.6526 417.8848 0.0349 -1.0000 -1.0000 3708041 1578814622.80 151.5663 60.0019 32.0000 1.9833 1.9842 417.5916 417.8247 0.0350 -1.0000 -1.0000 3708260 1578814622.90 151.5663 60.0019 32.0000 1.9835 1.9844 417.4051 417.6383 0.0351 -1.0000 -1.0000 3708338 1578814623.00 151.5663 60.0019 32.0000 1.9834 1.9843 417.4410 417.6731 0.0349 -1.0000 -1.0000 3708400 1578814623.10 151.5198 60.0019 32.0000 1.9827 1.9836 417.5890 417.8218 0.0349 -1.0000 -1.0000 3708463 1578814623.20 151.4103 60.0019 32.0000 1.9832 1.9841 417.4644 417.6962 0.0348 -1.0000 -1.0000 3708525 1578814623.30 151.4103 60.0019 32.0000 1.9828 1.9837 417.4171 417.6493 0.0349 -1.0000 -1.0000 3709010 1578814623.40 151.4103 60.0019 32.0000 1.9816 1.9825 417.6045 417.8375 0.0350 -1.0000 -1.0000 3709072 1578814623.50 151.4103 60.0019 32.0000 1.9820 1.9829 417.4645 417.6973 0.0350 -1.0000 -1.0000 3709151 1578814623.60 151.4103 60.0019 32.0000 1.9829 1.9838 417.3637 417.5969 0.0350 -1.0000 -1.0000 3709213 1578814623.70 151.4575 60.0019 32.0000 1.9828 1.9837 417.4469 417.6794 0.0349 -1.0000 -1.0000 3709275 1578814623.80 151.5090 60.0019 32.0000 1.9822 1.9831 417.6409 417.8747 0.0351 -1.0000 -1.0000 3709510 1578814623.90 151.5090 60.0019 32.0000 1.9835 1.9844 417.4743 417.7071 0.0351 -1.0000 -1.0000 3709572 1578814624.00 151.5090 60.0019 32.0000 1.9835 1.9844 417.3440 417.5770 0.0350 -1.0000 -1.0000 3709635 1578814624.10 151.5090 60.0019 32.0000 1.9825 1.9834 417.5745 417.8068 0.0349 -1.0000 -1.0000 3709713 1578814624.20 151.5090 60.0019 32.0000 1.9823 1.9832 417.5924 417.8254 0.0351 -1.0000 -1.0000 3709775 1578814624.30 151.6119 60.0019 32.0000 1.9835 1.9844 417.4339 417.6662 0.0349 -1.0000 -1.0000 3709838 1578814624.40 151.6119 60.0019 32.0000 1.9839 1.9848 417.4596 417.6925 0.0350 -1.0000 -1.0000 3710119 1578814624.50 151.6119 60.0019 32.0000 1.9832 1.9841 417.6110 417.8432 0.0349 -1.0000 -1.0000 3710182 1578814624.60 151.6119 60.0019 32.0000 1.9819 1.9828 417.5358 417.7687 0.0350 -1.0000 -1.0000 3710260 1578814624.70 151.6119 60.0019 32.0000 1.9817 1.9826 417.4062 417.6389 0.0350 -1.0000 -1.0000 3710322 1578814624.80 151.5953 60.0018 32.0000 1.9812 1.9821 417.5103 417.7427 0.0349 -1.0000 -1.0000 3710385 1578814624.90 151.4250 60.0016 32.0000 1.9821 1.9830 417.5450 417.7773 0.0350 -1.0000 -1.0000 3710557 1578814625.00 151.4250 60.0016 32.0000 1.9827 1.9836 417.5053 417.7385 0.0350 -1.0000 -1.0000 3710619 1578814625.10 151.4250 60.0016 32.0000 1.9829 1.9838 417.4878 417.7197 0.0349 -1.0000 -1.0000 3710682 1578814625.20 151.4250 60.0016 32.0000 1.9821 1.9830 417.5913 417.8250 0.0351 -1.0000 -1.0000 3710760 1578814625.30 151.4250 60.0016 32.0000 1.9820 1.9829 417.6596 417.8930 0.0351 -1.0000 -1.0000 3710822 1578814625.40 151.4826 60.0016 32.0000 1.9828 1.9837 417.4995 417.7336 0.0352 -1.0000 -1.0000 3711041 1578814625.50 151.5332 60.0016 32.0000 1.9836 1.9845 417.3737 417.6073 0.0352 -1.0000 -1.0000 3711119 1578814625.60 151.5332 60.0016 32.0000 1.9832 1.9842 417.5393 417.7727 0.0350 -1.0000 -1.0000 3711182 1578814625.70 151.5332 60.0016 32.0000 1.9827 1.9836 417.6510 417.8837 0.0350 -1.0000 -1.0000 3711244 1578814625.80 151.5332 60.0016 32.0000 1.9831 1.9840 417.5164 417.7489 0.0350 -1.0000 -1.0000 3711322 1578814625.90 151.5332 60.0016 32.0000 1.9827 1.9836 417.4836 417.7169 0.0351 -1.0000 -1.0000 3711791 1578814626.00 151.5137 60.0016 32.0000 1.9823 1.9832 417.6262 417.8585 0.0348 -1.0000 -1.0000 3711854 1578814626.10 151.5137 60.0016 32.0000 1.9824 1.9833 417.5276 417.7597 0.0350 -1.0000 -1.0000 3711932 1578814626.20 151.5137 60.0016 32.0000 1.9820 1.9829 417.3188 417.5518 0.0350 -1.0000 -1.0000 3711994 1578814626.30 151.5137 60.0016 32.0000 1.9823 1.9832 417.4416 417.6737 0.0349 -1.0000 -1.0000 3712057 1578814626.40 151.5137 60.0016 32.0000 1.9822 1.9831 417.5571 417.7903 0.0350 -1.0000 -1.0000 3712260 1578814626.50 151.3956 60.0016 32.0000 1.9817 1.9826 417.5262 417.7589 0.0350 -1.0000 -1.0000 3712322 1578814626.60 151.3820 60.0016 32.0000 1.9828 1.9837 417.3484 417.5807 0.0349 -1.0000 -1.0000 3712400 1578814626.70 151.3820 60.0016 32.0000 1.9821 1.9830 417.4607 417.6929 0.0349 -1.0000 -1.0000 3712463 1578814626.80 151.3820 60.0016 32.0000 1.9820 1.9830 417.6017 417.8350 0.0350 -1.0000 -1.0000 3712526 1578814626.90 151.3820 60.0016 32.0000 1.9828 1.9838 417.4746 417.7073 0.0350 -1.0000 -1.0000 3712604 1578814627.00 151.3820 60.0016 32.0000 1.9833 1.9842 417.4782 417.7114 0.0351 -1.0000 -1.0000 3712666 1578814627.10 151.5483 60.0016 32.0000 1.9832 1.9842 417.5334 417.7668 0.0350 -1.0000 -1.0000 3712729 1578814627.20 151.5483 60.0016 32.0000 1.9839 1.9848 417.4227 417.6551 0.0349 -1.0000 -1.0000 3712791 1578814627.30 151.5483 60.0016 32.0000 1.9827 1.9836 417.4149 417.6474 0.0349 -1.0000 -1.0000 3712869 1578814627.40 151.5483 60.0016 32.0000 1.9821 1.9830 417.6003 417.8332 0.0350 -1.0000 -1.0000 3712932 1578814627.50 151.5483 60.0016 32.0000 1.9826 1.9835 417.3632 417.5959 0.0350 -1.0000 -1.0000 3713010 1578814627.60 151.5227 60.0016 32.0000 1.9822 1.9831 417.3783 417.6106 0.0350 -1.0000 -1.0000 3713072 1578814627.70 151.5173 60.0016 32.0000 1.9821 1.9830 417.4192 417.6526 0.0351 -1.0000 -1.0000 3713135 1578814627.80 151.5173 60.0016 32.0000 1.9819 1.9828 417.5638 417.7969 0.0350 -1.0000 -1.0000 3713213 1578814627.90 151.5173 60.0016 32.0000 1.9822 1.9831 417.4223 417.6553 0.0350 -1.0000 -1.0000 3713276 1578814628.00 151.5173 60.0016 32.0000 1.9820 1.9830 417.3407 417.5735 0.0350 -1.0000 -1.0000 3714104 1578814628.10 151.5173 60.0016 32.0000 1.9817 1.9826 417.5095 417.7429 0.0351 -1.0000 -1.0000 3714182 1578814628.20 151.4138 60.0016 32.0000 1.9820 1.9829 417.4650 417.6987 0.0351 -1.0000 -1.0000 3714244 1578814628.30 151.4138 60.0016 32.0000 1.9833 1.9842 417.3887 417.6217 0.0350 -1.0000 -1.0000 3714307 1578814628.40 151.4138 60.0016 32.0000 1.9824 1.9833 417.4060 417.6400 0.0352 -1.0000 -1.0000 3714385 1578814628.50 151.4138 60.0016 32.0000 1.9824 1.9833 417.5852 417.8176 0.0349 -1.0000 -1.0000 3714447 1578814628.60 151.4138 60.0016 32.0000 1.9823 1.9833 417.4970 417.7296 0.0349 -1.0000 -1.0000 3714510 1578814628.70 151.4138 60.0016 32.0000 1.9832 1.9841 417.3072 417.5395 0.0350 -1.0000 -1.0000 3714572 1578814628.80 151.5661 60.0016 32.0000 1.9828 1.9837 417.4352 417.6674 0.0349 -1.0000 -1.0000 3714635 1578814628.90 151.5661 60.0016 32.0000 1.9819 1.9828 417.5140 417.7460 0.0349 -1.0000 -1.0000 3714713 1578814629.00 151.5661 60.0016 32.0000 1.9830 1.9839 417.5549 417.7873 0.0349 -1.0000 -1.0000 3715541 1578814629.10 151.5661 60.0016 32.0000 1.9828 1.9837 417.3517 417.5842 0.0350 -1.0000 -1.0000 3715604 1578814629.20 151.5661 60.0016 32.0000 1.9831 1.9840 417.3176 417.5507 0.0350 -1.0000 -1.0000 3715682 1578814629.30 151.5620 60.0016 32.0000 1.9825 1.9834 417.4348 417.6670 0.0349 -1.0000 -1.0000 3715744 1578814629.40 151.5470 60.0016 32.0000 1.9836 1.9845 417.3544 417.5873 0.0351 -1.0000 -1.0000 3715807 1578814629.50 151.5470 60.0016 32.0000 1.9830 1.9840 417.3363 417.5701 0.0351 -1.0000 -1.0000 3715869 1578814629.60 151.5470 60.0016 32.0000 1.9824 1.9833 417.5215 417.7537 0.0349 -1.0000 -1.0000 3715932 1578814629.70 151.5470 60.0016 32.0000 1.9824 1.9833 417.4668 417.6998 0.0351 -1.0000 -1.0000 3715994 1578814629.80 151.4843 60.0018 32.0000 1.9822 1.9831 417.3274 417.5599 0.0349 -1.0000 -1.0000 3716072 1578814629.90 151.4843 60.0018 32.0000 1.9830 1.9839 417.4540 417.6855 0.0348 -1.0000 -1.0000 3716135 1578814630.00 151.4843 60.0018 32.0000 1.9823 1.9832 417.6703 417.9027 0.0350 -1.0000 -1.0000 3716197 1578814630.10 151.4843 60.0018 32.0000 1.9825 1.9835 417.5040 417.7361 0.0348 -1.0000 -1.0000 3716275 1578814630.20 151.4843 60.0018 32.0000 1.9834 1.9843 417.3458 417.5786 0.0350 -1.0000 -1.0000 3716338 1578814630.30 151.4843 60.0018 32.0000 1.9835 1.9844 417.5217 417.7551 0.0351 -1.0000 -1.0000 3716400 1578814630.40 151.4843 60.0018 32.0000 1.9830 1.9839 417.6288 417.8620 0.0350 -1.0000 -1.0000 3716463 1578814630.50 151.4843 60.0018 32.0000 1.9829 1.9838 417.4704 417.7032 0.0350 -1.0000 -1.0000 3716525 1578814630.60 151.4843 60.0018 32.0000 1.9827 1.9836 417.4584 417.6912 0.0350 -1.0000 -1.0000 3716604 1578814630.70 151.4843 60.0018 32.0000 1.9817 1.9827 417.4485 417.6812 0.0349 -1.0000 -1.0000 3716666 1578814630.80 151.4620 60.0018 32.0000 1.9816 1.9825 417.5746 417.8076 0.0351 -1.0000 -1.0000 3716729 1578814630.90 151.4620 60.0018 32.0000 1.9829 1.9838 417.5144 417.7481 0.0351 -1.0000 -1.0000 3716807 1578814631.00 151.4620 60.0018 32.0000 1.9829 1.9838 417.3908 417.6231 0.0349 -1.0000 -1.0000 3716869 1578814631.10 151.4620 60.0018 32.0000 1.9825 1.9834 417.4760 417.7082 0.0349 -1.0000 -1.0000 3717041 1578814631.20 151.4620 60.0018 32.0000 1.9823 1.9832 417.5216 417.7540 0.0349 -1.0000 -1.0000 3717119 1578814631.30 151.4620 60.0018 32.0000 1.9830 1.9840 417.4798 417.7112 0.0349 -1.0000 -1.0000 3717182 1578814631.40 151.4620 60.0018 32.0000 1.9837 1.9846 417.4261 417.6586 0.0349 -1.0000 -1.0000 3717244 1578814631.50 151.4620 60.0018 32.0000 1.9837 1.9846 417.5124 417.7450 0.0350 -1.0000 -1.0000 3717307 1578814631.60 151.4620 60.0018 32.0000 1.9827 1.9836 417.5155 417.7483 0.0350 -1.0000 -1.0000 3717541 1578814631.70 151.4620 60.0018 32.0000 1.9831 1.9840 417.3630 417.5952 0.0349 -1.0000 -1.0000 3717604 1578814631.80 151.4620 60.0018 32.0000 1.9824 1.9834 417.4360 417.6686 0.0350 -1.0000 -1.0000 3717666 1578814631.90 151.4620 60.0018 32.0000 1.9823 1.9832 417.6265 417.8596 0.0350 -1.0000 -1.0000 3717729 1578814632.00 151.5273 60.0018 32.0000 1.9830 1.9839 417.5685 417.8001 0.0348 -1.0000 -1.0000 3717791 1578814632.10 151.5506 60.0018 32.0000 1.9831 1.9840 417.4574 417.6887 0.0348 -1.0000 -1.0000 3718041 1578814632.20 151.5506 60.0018 32.0000 1.9821 1.9830 417.5643 417.7956 0.0348 -1.0000 -1.0000 3718088 1578814632.30 151.5506 60.0018 32.0000 1.9823 1.9832 417.6374 417.8696 0.0349 -1.0000 -1.0000 3718166 1578814632.40 151.5506 60.0018 32.0000 1.9829 1.9839 417.5630 417.7964 0.0351 -1.0000 -1.0000 3718229 1578814632.50 151.5506 60.0018 32.0000 1.9832 1.9841 417.5018 417.7344 0.0349 -1.0000 -1.0000 3718291 1578814632.60 151.5506 60.0018 32.0000 1.9825 1.9835 417.4630 417.6953 0.0349 -1.0000 -1.0000 3718541 1578814632.70 151.4648 60.0018 32.0000 1.9822 1.9831 417.7286 417.9614 0.0349 -1.0000 -1.0000 3718604 1578814632.80 151.4648 60.0018 32.0000 1.9834 1.9843 417.5339 417.7662 0.0350 -1.0000 -1.0000 3718666 1578814632.90 151.4648 60.0018 32.0000 1.9830 1.9839 417.5336 417.7664 0.0350 -1.0000 -1.0000 3718744 1578814633.00 151.4648 60.0018 32.0000 1.9828 1.9837 417.6348 417.8677 0.0350 -1.0000 -1.0000 3718807 1578814633.10 151.4648 60.0018 32.0000 1.9822 1.9831 417.6042 417.8367 0.0350 -1.0000 -1.0000 3718869 1578814633.20 151.6107 60.0018 32.0000 1.9833 1.9842 417.4490 417.6814 0.0349 -1.0000 -1.0000 3719572 1578814633.30 151.6203 60.0018 32.0000 1.9830 1.9839 417.4868 417.7197 0.0350 -1.0000 -1.0000 3719635 1578814633.40 151.6203 60.0018 32.0000 1.9821 1.9830 417.7724 418.0048 0.0350 -1.0000 -1.0000 3719697 1578814633.50 151.6203 60.0018 32.0000 1.9828 1.9837 417.6272 417.8607 0.0351 -1.0000 -1.0000 3719776 1578814633.60 151.6203 60.0018 32.0000 1.9830 1.9839 417.3364 417.5689 0.0349 -1.0000 -1.0000 3719838 1578814633.70 151.6203 60.0018 32.0000 1.9819 1.9828 417.3981 417.6302 0.0349 -1.0000 -1.0000 3719900 1578814633.80 151.4515 60.0018 32.0000 1.9823 1.9832 417.5929 417.8251 0.0350 -1.0000 -1.0000 3719979 1578814633.90 151.4515 60.0018 32.0000 1.9832 1.9842 417.5797 417.8128 0.0350 -1.0000 -1.0000 3720041 1578814634.00 151.4515 60.0018 32.0000 1.9826 1.9836 417.6064 417.8392 0.0350 -1.0000 -1.0000 3720104 1578814634.10 151.4515 60.0018 32.0000 1.9821 1.9831 417.7199 417.9537 0.0351 -1.0000 -1.0000 3720182 1578814634.20 151.4515 60.0018 32.0000 1.9828 1.9837 417.5398 417.7725 0.0350 -1.0000 -1.0000 3720244 1578814634.30 151.4515 60.0018 32.0000 1.9835 1.9844 417.4452 417.6777 0.0349 -1.0000 -1.0000 3720307 1578814634.40 151.6163 60.0018 32.0000 1.9827 1.9836 417.5512 417.7827 0.0348 -1.0000 -1.0000 3720369 1578814634.50 151.6163 60.0018 32.0000 1.9834 1.9843 417.5859 417.8182 0.0349 -1.0000 -1.0000 3720432 1578814634.60 151.6163 60.0018 32.0000 1.9829 1.9838 417.4942 417.7263 0.0349 -1.0000 -1.0000 3720510 1578814634.70 151.6163 60.0018 32.0000 1.9835 1.9844 417.4518 417.6844 0.0350 -1.0000 -1.0000 3720572 1578814634.80 151.6163 60.0018 32.0000 1.9832 1.9841 417.7803 418.0131 0.0350 -1.0000 -1.0000 3720635 1578814634.90 151.6376 60.0019 32.0000 1.9842 1.9851 417.7320 417.9646 0.0349 -1.0000 -1.0000 3720713 1578814635.00 151.6479 60.0020 32.0000 1.9839 1.9848 417.5396 417.7718 0.0349 -1.0000 -1.0000 3720775 1578814635.10 151.6479 60.0020 32.0000 1.9838 1.9847 417.5887 417.8212 0.0349 -1.0000 -1.0000 3720838 1578814635.20 151.6479 60.0020 32.0000 1.9837 1.9847 417.5221 417.7543 0.0348 -1.0000 -1.0000 3721072 1578814635.30 151.6479 60.0020 32.0000 1.9846 1.9855 417.4457 417.6781 0.0351 -1.0000 -1.0000 3721135 1578814635.40 151.6479 60.0020 32.0000 1.9834 1.9844 417.5062 417.7395 0.0349 -1.0000 -1.0000 3721197 1578814635.50 151.6479 60.0020 32.0000 1.9834 1.9843 417.6850 417.9169 0.0348 -1.0000 -1.0000 3721260 1578814635.60 151.6479 60.0020 32.0000 1.9842 1.9851 417.6259 417.8570 0.0348 -1.0000 -1.0000 3721338 1578814635.70 151.6479 60.0020 32.0000 1.9840 1.9849 417.4916 417.7244 0.0351 -1.0000 -1.0000 3721854 1578814635.80 151.6479 60.0020 32.0000 1.9838 1.9847 417.4945 417.7275 0.0350 -1.0000 -1.0000 3721932 1578814635.90 151.6479 60.0020 32.0000 1.9833 1.9842 417.6020 417.8350 0.0351 -1.0000 -1.0000 3721994 1578814636.00 151.5380 60.0020 32.0000 1.9831 1.9840 417.5203 417.7540 0.0351 -1.0000 -1.0000 3722057 1578814636.10 151.5186 60.0020 32.0000 1.9845 1.9854 417.4717 417.7051 0.0351 -1.0000 -1.0000 3722119 1578814636.20 151.5186 60.0020 32.0000 1.9837 1.9846 417.5165 417.7493 0.0350 -1.0000 -1.0000 3722197 1578814636.30 151.5186 60.0020 32.0000 1.9825 1.9834 417.6392 417.8716 0.0349 -1.0000 -1.0000 3722244 1578814636.40 151.5186 60.0020 32.0000 1.9829 1.9838 417.5047 417.7371 0.0349 -1.0000 -1.0000 3722322 1578814636.50 151.5186 60.0020 32.0000 1.9831 1.9840 417.5693 417.8018 0.0350 -1.0000 -1.0000 3722400 1578814636.60 151.4889 60.0020 32.0000 1.9828 1.9837 417.7648 417.9968 0.0349 -1.0000 -1.0000 3722463 1578814636.70 151.4889 60.0020 32.0000 1.9834 1.9843 417.6866 417.9196 0.0349 -1.0000 -1.0000 3722525 1578814636.80 151.4889 60.0020 32.0000 1.9834 1.9843 417.4745 417.7059 0.0348 -1.0000 -1.0000 3722588 1578814636.90 151.4889 60.0020 32.0000 1.9833 1.9842 417.4509 417.6834 0.0350 -1.0000 -1.0000 3722666 1578814637.00 151.4889 60.0020 32.0000 1.9824 1.9833 417.6898 417.9219 0.0349 -1.0000 -1.0000 3722729 1578814637.10 151.6669 60.0020 32.0000 1.9826 1.9835 417.5622 417.7949 0.0349 -1.0000 -1.0000 3722791 1578814637.20 151.6669 60.0020 32.0000 1.9835 1.9844 417.4884 417.7212 0.0350 -1.0000 -1.0000 3722869 1578814637.30 151.6669 60.0020 32.0000 1.9827 1.9836 417.6566 417.8884 0.0349 -1.0000 -1.0000 3723041 1578814637.40 151.6669 60.0020 32.0000 1.9832 1.9841 417.7633 417.9960 0.0350 -1.0000 -1.0000 3723104 1578814637.50 151.6669 60.0020 32.0000 1.9837 1.9846 417.6234 417.8559 0.0349 -1.0000 -1.0000 3723182 1578814637.60 151.6669 60.0020 32.0000 1.9838 1.9847 417.5843 417.8164 0.0349 -1.0000 -1.0000 3723244 1578814637.70 151.6669 60.0020 32.0000 1.9835 1.9844 417.7435 417.9755 0.0349 -1.0000 -1.0000 3723307 1578814637.80 151.6669 60.0020 32.0000 1.9830 1.9839 417.7092 417.9415 0.0349 -1.0000 -1.0000 3723369 1578814637.90 151.6669 60.0020 32.0000 1.9837 1.9846 417.5034 417.7363 0.0350 -1.0000 -1.0000 3723448 1578814638.00 151.6669 60.0020 32.0000 1.9827 1.9836 417.5513 417.7828 0.0348 -1.0000 -1.0000 3723494 1578814638.10 151.6669 60.0020 32.0000 1.9825 1.9834 417.6680 417.9006 0.0350 -1.0000 -1.0000 3723572 1578814638.20 151.6669 60.0020 32.0000 1.9824 1.9834 417.6666 417.8995 0.0350 -1.0000 -1.0000 3723635 1578814638.30 151.4822 60.0020 32.0000 1.9830 1.9839 417.5508 417.7826 0.0348 -1.0000 -1.0000 3724135 1578814638.40 151.4287 60.0020 32.0000 1.9831 1.9840 417.5666 417.7984 0.0349 -1.0000 -1.0000 3724213 1578814638.50 151.4287 60.0020 32.0000 1.9823 1.9832 417.7031 417.9354 0.0348 -1.0000 -1.0000 3724275 1578814638.60 151.4287 60.0020 32.0000 1.9826 1.9835 417.5661 417.7986 0.0350 -1.0000 -1.0000 3724338 1578814638.70 151.4287 60.0020 32.0000 1.9831 1.9840 417.5678 417.8012 0.0351 -1.0000 -1.0000 3724416 1578814638.80 151.4287 60.0020 32.0000 1.9829 1.9838 417.6882 417.9216 0.0351 -1.0000 -1.0000 3724479 1578814638.90 151.4662 60.0020 32.0000 1.9829 1.9838 417.7243 417.9573 0.0350 -1.0000 -1.0000 3724541 1578814639.00 151.4662 60.0020 32.0000 1.9837 1.9846 417.6536 417.8864 0.0350 -1.0000 -1.0000 3724604 1578814639.10 151.4662 60.0020 32.0000 1.9836 1.9846 417.6057 417.8386 0.0350 -1.0000 -1.0000 3724666 1578814639.20 151.4662 60.0020 32.0000 1.9832 1.9841 417.7790 418.0123 0.0351 -1.0000 -1.0000 3724744 1578814639.30 151.4662 60.0020 32.0000 1.9834 1.9844 417.7195 417.9530 0.0351 -1.0000 -1.0000 3724807 1578814639.40 151.6156 60.0020 32.0000 1.9837 1.9846 417.4776 417.7118 0.0351 -1.0000 -1.0000 3724869 1578814639.50 151.6156 60.0020 32.0000 1.9827 1.9836 417.6303 417.8630 0.0350 -1.0000 -1.0000 3724948 1578814639.60 151.6156 60.0020 32.0000 1.9823 1.9832 417.6963 417.9300 0.0350 -1.0000 -1.0000 3725010 1578814639.70 151.6156 60.0020 32.0000 1.9827 1.9836 417.4763 417.7087 0.0350 -1.0000 -1.0000 3725072 1578814639.80 151.6156 60.0020 32.0000 1.9839 1.9848 417.4165 417.6497 0.0350 -1.0000 -1.0000 3725135 1578814639.90 151.6156 60.0020 32.0000 1.9823 1.9832 417.6887 417.9213 0.0349 -1.0000 -1.0000 3725197 1578814640.00 151.5574 60.0019 32.0000 1.9830 1.9839 417.4760 417.7082 0.0349 -1.0000 -1.0000 3725260 1578814640.10 151.5574 60.0019 32.0000 1.9829 1.9839 417.4637 417.6961 0.0349 -1.0000 -1.0000 3725338 1578814640.20 151.5574 60.0019 32.0000 1.9830 1.9839 417.6160 417.8488 0.0350 -1.0000 -1.0000 3725400 1578814640.30 151.5574 60.0019 32.0000 1.9835 1.9844 417.6781 417.9101 0.0348 -1.0000 -1.0000 3725776 1578814640.40 151.5574 60.0019 32.0000 1.9832 1.9842 417.4937 417.7246 0.0347 -1.0000 -1.0000 3725854 1578814640.50 151.5574 60.0019 32.0000 1.9824 1.9834 417.5221 417.7533 0.0348 -1.0000 -1.0000 3725916 1578814640.60 151.5317 60.0019 32.0000 1.9822 1.9831 417.6446 417.8767 0.0349 -1.0000 -1.0000 3725979 1578814640.70 151.5147 60.0019 32.0000 1.9828 1.9837 417.4705 417.7034 0.0350 -1.0000 -1.0000 3726041 1578814640.80 151.5147 60.0019 32.0000 1.9832 1.9841 417.4262 417.6578 0.0348 -1.0000 -1.0000 3726322 1578814640.90 151.5147 60.0019 32.0000 1.9825 1.9834 417.5068 417.7387 0.0350 -1.0000 -1.0000 3726400 1578814641.00 151.5147 60.0019 32.0000 1.9822 1.9831 417.5612 417.7945 0.0350 -1.0000 -1.0000 3726463 1578814641.10 151.5147 60.0019 32.0000 1.9827 1.9836 417.4447 417.6767 0.0348 -1.0000 -1.0000 3726526 1578814641.20 151.4656 60.0019 32.0000 1.9830 1.9839 417.4040 417.6357 0.0348 -1.0000 -1.0000 3726604 1578814641.30 151.4656 60.0019 32.0000 1.9820 1.9829 417.6277 417.8592 0.0348 -1.0000 -1.0000 3726776 1578814641.40 151.4656 60.0019 32.0000 1.9822 1.9831 417.5651 417.7975 0.0350 -1.0000 -1.0000 3726838 1578814641.50 151.4656 60.0019 32.0000 1.9829 1.9838 417.5176 417.7485 0.0347 -1.0000 -1.0000 3726916 1578814641.60 151.4656 60.0019 32.0000 1.9824 1.9833 417.5127 417.7442 0.0349 -1.0000 -1.0000 3726979 1578814641.70 151.4391 60.0019 32.0000 1.9826 1.9835 417.6454 417.8782 0.0350 -1.0000 -1.0000 3727041 1578814641.80 151.4355 60.0019 32.0000 1.9821 1.9830 417.6352 417.8674 0.0349 -1.0000 -1.0000 3727119 1578814641.90 151.4355 60.0019 32.0000 1.9823 1.9832 417.5221 417.7555 0.0351 -1.0000 -1.0000 3727291 1578814642.00 151.4355 60.0019 32.0000 1.9838 1.9848 417.4000 417.6327 0.0350 -1.0000 -1.0000 3727354 1578814642.10 151.4355 60.0019 32.0000 1.9828 1.9837 417.5879 417.8202 0.0349 -1.0000 -1.0000 3727432 1578814642.20 151.4355 60.0019 32.0000 1.9837 1.9846 417.5990 417.8321 0.0350 -1.0000 -1.0000 3727494 1578814642.30 151.4488 60.0019 32.0000 1.9834 1.9843 417.4464 417.6797 0.0351 -1.0000 -1.0000 3727557 1578814642.40 151.4488 60.0019 32.0000 1.9830 1.9840 417.6021 417.8343 0.0348 -1.0000 -1.0000 3728041 1578814642.50 151.4488 60.0019 32.0000 1.9825 1.9834 417.7586 417.9909 0.0349 -1.0000 -1.0000 3728104 1578814642.60 151.4488 60.0019 32.0000 1.9831 1.9840 417.5069 417.7398 0.0349 -1.0000 -1.0000 3728182 1578814642.70 151.4488 60.0019 32.0000 1.9831 1.9840 417.4971 417.7295 0.0351 -1.0000 -1.0000 3728244 1578814642.80 151.5897 60.0019 32.0000 1.9828 1.9837 417.5366 417.7690 0.0349 -1.0000 -1.0000 3728307 1578814642.90 151.5897 60.0019 32.0000 1.9823 1.9832 417.7353 417.9690 0.0351 -1.0000 -1.0000 3728541 1578814643.00 151.5897 60.0019 32.0000 1.9824 1.9834 417.5426 417.7752 0.0349 -1.0000 -1.0000 3728604 1578814643.10 151.5897 60.0019 32.0000 1.9832 1.9841 417.4268 417.6589 0.0349 -1.0000 -1.0000 3728666 1578814643.20 151.5897 60.0019 32.0000 1.9822 1.9831 417.4999 417.7321 0.0349 -1.0000 -1.0000 3728744 1578814643.30 151.5265 60.0019 32.0000 1.9815 1.9825 417.5321 417.7641 0.0349 -1.0000 -1.0000 3728807 1578814643.40 151.4135 60.0019 32.0000 1.9824 1.9833 417.4514 417.6837 0.0349 -1.0000 -1.0000 3729025 1578814643.50 151.4135 60.0019 32.0000 1.9830 1.9839 417.5210 417.7537 0.0350 -1.0000 -1.0000 3729104 1578814643.60 151.4135 60.0019 32.0000 1.9825 1.9835 417.6397 417.8734 0.0350 -1.0000 -1.0000 3729166 1578814643.70 151.4135 60.0019 32.0000 1.9833 1.9842 417.5443 417.7766 0.0349 -1.0000 -1.0000 3729229 1578814643.80 151.4135 60.0019 32.0000 1.9832 1.9841 417.4821 417.7145 0.0349 -1.0000 -1.0000 3729307 1578814643.90 151.5781 60.0019 32.0000 1.9833 1.9842 417.7219 417.9537 0.0348 -1.0000 -1.0000 3729541 1578814644.00 151.5781 60.0019 32.0000 1.9822 1.9831 417.6966 417.9287 0.0350 -1.0000 -1.0000 3729604 1578814644.10 151.5781 60.0019 32.0000 1.9823 1.9832 417.5557 417.7882 0.0349 -1.0000 -1.0000 3729666 1578814644.20 151.5781 60.0019 32.0000 1.9827 1.9836 417.5015 417.7336 0.0349 -1.0000 -1.0000 3729729 1578814644.30 151.5781 60.0019 32.0000 1.9821 1.9830 417.7084 417.9404 0.0349 -1.0000 -1.0000 3729791 1578814644.40 151.5781 60.0019 32.0000 1.9821 1.9830 417.6346 417.8665 0.0349 -1.0000 -1.0000 3730041 1578814644.50 151.4850 60.0019 32.0000 1.9822 1.9831 417.5715 417.8029 0.0347 -1.0000 -1.0000 3730088 1578814644.60 151.4850 60.0019 32.0000 1.9822 1.9831 417.6239 417.8556 0.0349 -1.0000 -1.0000 3730166 1578814644.70 151.4850 60.0019 32.0000 1.9828 1.9837 417.6884 417.9210 0.0349 -1.0000 -1.0000 3730229 1578814644.80 151.4850 60.0019 32.0000 1.9835 1.9844 417.4858 417.7177 0.0348 -1.0000 -1.0000 3730291 1578814644.90 151.4850 60.0019 32.0000 1.9826 1.9835 417.6199 417.8518 0.0348 -1.0000 -1.0000 3730369 1578814645.00 151.4880 60.0018 32.0000 1.9823 1.9832 417.7317 417.9620 0.0347 -1.0000 -1.0000 3730432 1578814645.10 151.5153 60.0015 32.0000 1.9830 1.9839 417.5120 417.7441 0.0349 -1.0000 -1.0000 3730494 1578814645.20 151.5153 60.0015 32.0000 1.9825 1.9834 417.4381 417.6708 0.0350 -1.0000 -1.0000 3730572 1578814645.30 151.5153 60.0015 32.0000 1.9821 1.9830 417.5767 417.8097 0.0350 -1.0000 -1.0000 3730619 1578814645.40 151.5153 60.0015 32.0000 1.9820 1.9829 417.6592 417.8916 0.0349 -1.0000 -1.0000 3730697 1578814645.50 151.5153 60.0015 32.0000 1.9829 1.9838 417.4673 417.6993 0.0348 -1.0000 -1.0000 3730775 1578814645.60 151.4039 60.0015 32.0000 1.9831 1.9840 417.4105 417.6429 0.0349 -1.0000 -1.0000 3730822 1578814645.70 151.4039 60.0015 32.0000 1.9822 1.9831 417.5688 417.8010 0.0349 -1.0000 -1.0000 3730885 1578814645.80 151.4039 60.0015 32.0000 1.9819 1.9828 417.5153 417.7475 0.0349 -1.0000 -1.0000 3730963 1578814645.90 151.4039 60.0015 32.0000 1.9827 1.9836 417.3619 417.5946 0.0350 -1.0000 -1.0000 3731025 1578814646.00 151.4039 60.0015 32.0000 1.9828 1.9837 417.5124 417.7451 0.0350 -1.0000 -1.0000 3731510 1578814646.10 151.4806 60.0015 32.0000 1.9818 1.9827 417.7165 417.9489 0.0349 -1.0000 -1.0000 3731588 1578814646.20 151.5216 60.0015 32.0000 1.9830 1.9839 417.6483 417.8814 0.0351 -1.0000 -1.0000 3731651 1578814646.30 151.5216 60.0015 32.0000 1.9831 1.9840 417.4220 417.6545 0.0349 -1.0000 -1.0000 3731713 1578814646.40 151.5216 60.0015 32.0000 1.9820 1.9829 417.4910 417.7236 0.0350 -1.0000 -1.0000 3731807 1578814646.50 151.5216 60.0015 32.0000 1.9821 1.9831 417.7181 417.9513 0.0350 -1.0000 -1.0000 3732026 1578814646.60 151.5216 60.0015 32.0000 1.9824 1.9833 417.5326 417.7649 0.0349 -1.0000 -1.0000 3732104 1578814646.70 151.4880 60.0015 32.0000 1.9832 1.9841 417.3975 417.6296 0.0349 -1.0000 -1.0000 3732166 1578814646.80 151.4321 60.0015 32.0000 1.9830 1.9839 417.4948 417.7274 0.0350 -1.0000 -1.0000 3732229 1578814646.90 151.4321 60.0015 32.0000 1.9821 1.9830 417.5897 417.8227 0.0350 -1.0000 -1.0000 3732322 1578814647.00 151.4321 60.0015 32.0000 1.9831 1.9840 417.3816 417.6138 0.0349 -1.0000 -1.0000 3732557 1578814647.10 151.4321 60.0015 32.0000 1.9833 1.9842 417.4594 417.6920 0.0349 -1.0000 -1.0000 3732619 1578814647.20 151.4321 60.0015 32.0000 1.9825 1.9834 417.7227 417.9558 0.0351 -1.0000 -1.0000 3732697 1578814647.30 151.5229 60.0015 32.0000 1.9836 1.9845 417.5088 417.7414 0.0349 -1.0000 -1.0000 3732760 1578814647.40 151.5229 60.0015 32.0000 1.9833 1.9842 417.4350 417.6685 0.0350 -1.0000 -1.0000 3732822 1578814647.50 151.5229 60.0015 32.0000 1.9817 1.9826 417.5523 417.7848 0.0350 -1.0000 -1.0000 3733104 1578814647.60 151.5229 60.0015 32.0000 1.9820 1.9830 417.5935 417.8256 0.0348 -1.0000 -1.0000 3733166 1578814647.70 151.5229 60.0015 32.0000 1.9831 1.9840 417.3986 417.6304 0.0348 -1.0000 -1.0000 3733229 1578814647.80 151.4847 60.0015 32.0000 1.9820 1.9829 417.3829 417.6145 0.0348 -1.0000 -1.0000 3733307 1578814647.90 151.4847 60.0015 32.0000 1.9821 1.9830 417.6131 417.8454 0.0349 -1.0000 -1.0000 3733369 1578814648.00 151.4847 60.0015 32.0000 1.9822 1.9831 417.4999 417.7324 0.0350 -1.0000 -1.0000 3733432 1578814648.10 151.4847 60.0015 32.0000 1.9821 1.9831 417.4302 417.6628 0.0350 -1.0000 -1.0000 3733572 1578814648.20 151.4847 60.0015 32.0000 1.9817 1.9826 417.6162 417.8491 0.0350 -1.0000 -1.0000 3733635 1578814648.30 151.4847 60.0015 32.0000 1.9815 1.9824 417.5612 417.7938 0.0349 -1.0000 -1.0000 3733697 1578814648.40 151.3816 60.0015 32.0000 1.9824 1.9833 417.3900 417.6217 0.0348 -1.0000 -1.0000 3733775 1578814648.50 151.3816 60.0015 32.0000 1.9820 1.9830 417.4344 417.6663 0.0349 -1.0000 -1.0000 3733822 1578814648.60 151.3816 60.0015 32.0000 1.9819 1.9828 417.5971 417.8298 0.0350 -1.0000 -1.0000 3734572 1578814648.70 151.3816 60.0015 32.0000 1.9823 1.9832 417.5677 417.8001 0.0349 -1.0000 -1.0000 3734635 1578814648.80 151.3816 60.0015 32.0000 1.9829 1.9838 417.3885 417.6211 0.0349 -1.0000 -1.0000 3734697 1578814648.90 151.5378 60.0015 32.0000 1.9827 1.9836 417.6524 417.8847 0.0349 -1.0000 -1.0000 3734760 1578814649.00 151.5378 60.0015 32.0000 1.9823 1.9832 417.7230 417.9548 0.0349 -1.0000 -1.0000 3734822 1578814649.10 151.5378 60.0015 32.0000 1.9822 1.9831 417.6587 417.8923 0.0351 -1.0000 -1.0000 3735041 1578814649.20 151.5378 60.0015 32.0000 1.9818 1.9827 417.4094 417.6425 0.0350 -1.0000 -1.0000 3735119 1578814649.30 151.5378 60.0015 32.0000 1.9835 1.9844 417.6455 417.8777 0.0348 -1.0000 -1.0000 3735182 1578814649.40 151.5204 60.0015 32.0000 1.9825 1.9834 417.5817 417.8135 0.0349 -1.0000 -1.0000 3735244 1578814649.50 151.4800 60.0015 32.0000 1.9831 1.9840 417.4720 417.7045 0.0349 -1.0000 -1.0000 3735307 1578814649.60 151.4800 60.0015 32.0000 1.9834 1.9843 417.4593 417.6905 0.0347 -1.0000 -1.0000 3735369 1578814649.70 151.4800 60.0015 32.0000 1.9829 1.9838 417.6852 417.9169 0.0349 -1.0000 -1.0000 3735432 1578814649.80 151.4800 60.0015 32.0000 1.9829 1.9838 417.6448 417.8778 0.0349 -1.0000 -1.0000 3735510 1578814649.90 151.4800 60.0015 32.0000 1.9838 1.9847 417.4500 417.6826 0.0350 -1.0000 -1.0000 3735573 1578814650.00 151.4685 60.0014 32.0000 1.9829 1.9838 417.5028 417.7346 0.0348 -1.0000 -1.0000 3735635 1578814650.10 151.4685 60.0014 32.0000 1.9827 1.9836 417.5855 417.8175 0.0349 -1.0000 -1.0000 3736275 1578814650.20 151.4685 60.0014 32.0000 1.9817 1.9826 417.5513 417.7836 0.0349 -1.0000 -1.0000 3736338 1578814650.30 151.4685 60.0014 32.0000 1.9831 1.9840 417.5181 417.7513 0.0351 -1.0000 -1.0000 3736400 1578814650.40 151.4685 60.0014 32.0000 1.9829 1.9838 417.5631 417.7953 0.0349 -1.0000 -1.0000 3736479 1578814650.50 151.4685 60.0014 32.0000 1.9826 1.9835 417.6125 417.8447 0.0349 -1.0000 -1.0000 3736541 1578814650.60 151.5540 60.0014 32.0000 1.9823 1.9832 417.4083 417.6398 0.0348 -1.0000 -1.0000 3736604 1578814650.70 151.5951 60.0014 32.0000 1.9831 1.9840 417.4417 417.6736 0.0349 -1.0000 -1.0000 3736682 1578814650.80 151.5951 60.0014 32.0000 1.9833 1.9842 417.6530 417.8844 0.0348 -1.0000 -1.0000 3736729 1578814650.90 151.5951 60.0014 32.0000 1.9823 1.9832 417.6457 417.8779 0.0348 -1.0000 -1.0000 3736807 1578814651.00 151.5951 60.0014 32.0000 1.9836 1.9845 417.5080 417.7411 0.0351 -1.0000 -1.0000 3736869 1578814651.10 151.5951 60.0014 32.0000 1.9831 1.9840 417.3751 417.6069 0.0349 -1.0000 -1.0000 3736932 1578814651.20 151.5951 60.0014 32.0000 1.9826 1.9835 417.4978 417.7297 0.0349 -1.0000 -1.0000 3737010 1578814651.30 151.5797 60.0014 32.0000 1.9824 1.9833 417.6852 417.9183 0.0351 -1.0000 -1.0000 3737072 1578814651.40 151.5797 60.0014 32.0000 1.9829 1.9838 417.4924 417.7239 0.0348 -1.0000 -1.0000 3737135 1578814651.50 151.5797 60.0014 32.0000 1.9829 1.9838 417.5645 417.7961 0.0349 -1.0000 -1.0000 3737213 1578814651.60 151.5797 60.0014 32.0000 1.9824 1.9833 417.6323 417.8652 0.0350 -1.0000 -1.0000 3737276 1578814651.70 151.5797 60.0014 32.0000 1.9828 1.9837 417.6569 417.8891 0.0349 -1.0000 -1.0000 3737338 1578814651.80 151.5260 60.0014 32.0000 1.9832 1.9842 417.4533 417.6856 0.0349 -1.0000 -1.0000 3737400 1578814651.90 151.5006 60.0014 32.0000 1.9830 1.9839 417.5520 417.7849 0.0350 -1.0000 -1.0000 3737463 1578814652.00 151.5006 60.0014 32.0000 1.9822 1.9831 417.8248 418.0564 0.0347 -1.0000 -1.0000 3737526 1578814652.10 151.5006 60.0014 32.0000 1.9825 1.9835 417.6754 417.9071 0.0348 -1.0000 -1.0000 3737604 1578814652.20 151.5006 60.0014 32.0000 1.9842 1.9851 417.5148 417.7468 0.0348 -1.0000 -1.0000 3737666 1578814652.30 151.5006 60.0014 32.0000 1.9829 1.9838 417.7210 417.9528 0.0349 -1.0000 -1.0000 3737729 1578814652.40 151.4686 60.0014 32.0000 1.9828 1.9838 417.4945 417.7264 0.0348 -1.0000 -1.0000 3737807 1578814652.50 151.4686 60.0014 32.0000 1.9835 1.9844 417.4884 417.7206 0.0348 -1.0000 -1.0000 3737869 1578814652.60 151.4686 60.0014 32.0000 1.9833 1.9842 417.5353 417.7668 0.0348 -1.0000 -1.0000 3737932 1578814652.70 151.4686 60.0014 32.0000 1.9826 1.9835 417.5688 417.8011 0.0350 -1.0000 -1.0000 3738057 1578814652.80 151.4686 60.0014 32.0000 1.9838 1.9847 417.4374 417.6696 0.0349 -1.0000 -1.0000 3738119 1578814652.90 151.6338 60.0014 32.0000 1.9834 1.9843 417.5364 417.7688 0.0349 -1.0000 -1.0000 3738197 1578814653.00 151.6397 60.0014 32.0000 1.9829 1.9838 417.7077 417.9398 0.0349 -1.0000 -1.0000 3738260 1578814653.10 151.6397 60.0014 32.0000 1.9829 1.9838 417.6750 417.9074 0.0349 -1.0000 -1.0000 3738322 1578814653.20 151.6397 60.0014 32.0000 1.9844 1.9853 417.4980 417.7298 0.0349 -1.0000 -1.0000 3739119 1578814653.30 151.6397 60.0014 32.0000 1.9837 1.9846 417.5146 417.7469 0.0349 -1.0000 -1.0000 3739182 1578814653.40 151.6397 60.0014 32.0000 1.9830 1.9839 417.6431 417.8747 0.0348 -1.0000 -1.0000 3739244 1578814653.50 151.5114 60.0014 32.0000 1.9829 1.9838 417.5339 417.7659 0.0349 -1.0000 -1.0000 3739323 1578814653.60 151.5114 60.0014 32.0000 1.9836 1.9845 417.4422 417.6745 0.0349 -1.0000 -1.0000 3739385 1578814653.70 151.5114 60.0014 32.0000 1.9839 1.9848 417.5984 417.8297 0.0347 -1.0000 -1.0000 3739448 1578814653.80 151.5114 60.0014 32.0000 1.9832 1.9841 417.7486 417.9793 0.0347 -1.0000 -1.0000 3739526 1578814653.90 151.5114 60.0014 32.0000 1.9845 1.9854 417.5247 417.7570 0.0349 -1.0000 -1.0000 3739588 1578814654.00 151.5038 60.0014 32.0000 1.9841 1.9850 417.5769 417.8092 0.0349 -1.0000 -1.0000 3739651 1578814654.10 151.4732 60.0014 32.0000 1.9830 1.9839 417.6777 417.9100 0.0349 -1.0000 -1.0000 3739729 1578814654.20 151.4732 60.0014 32.0000 1.9835 1.9844 417.7160 417.9487 0.0349 -1.0000 -1.0000 3739791 1578814654.30 151.4732 60.0014 32.0000 1.9836 1.9845 417.5438 417.7760 0.0349 -1.0000 -1.0000 3739854 1578814654.40 151.4732 60.0014 32.0000 1.9832 1.9841 417.4933 417.7261 0.0350 -1.0000 -1.0000 3739916 1578814654.50 151.4732 60.0014 32.0000 1.9823 1.9833 417.6939 417.9273 0.0350 -1.0000 -1.0000 3739979 1578814654.60 151.6036 60.0005 32.0000 1.9839 1.9848 417.6856 417.9182 0.0350 -1.0000 -1.0000 3740057 1578814654.70 151.6036 60.0005 32.0000 1.9836 1.9845 417.4543 417.6868 0.0349 -1.0000 -1.0000 3740275 1578814654.80 151.6036 60.0005 32.0000 1.9834 1.9843 417.5550 417.7881 0.0349 -1.0000 -1.0000 3740338 1578814654.90 151.6036 60.0005 32.0000 1.9833 1.9842 417.5934 417.8250 0.0348 -1.0000 -1.0000 3740416 1578814655.00 151.6036 60.0005 32.0000 1.9828 1.9837 417.5067 417.7385 0.0348 -1.0000 -1.0000 3740479 1578814655.10 151.6036 60.0005 32.0000 1.9822 1.9831 417.5657 417.7970 0.0348 -1.0000 -1.0000 3740541 1578814655.20 151.5249 60.0005 32.0000 1.9826 1.9835 417.6542 417.8866 0.0348 -1.0000 -1.0000 3741338 1578814655.30 151.5249 60.0005 32.0000 1.9830 1.9839 417.5411 417.7739 0.0349 -1.0000 -1.0000 3741401 1578814655.40 151.5249 60.0005 32.0000 1.9830 1.9839 417.4174 417.6494 0.0348 -1.0000 -1.0000 3741463 1578814655.50 151.5249 60.0005 32.0000 1.9821 1.9831 417.4802 417.7128 0.0349 -1.0000 -1.0000 3741541 1578814655.60 151.5249 60.0005 32.0000 1.9815 1.9824 417.6617 417.8938 0.0348 -1.0000 -1.0000 3741604 1578814655.70 151.5992 60.0005 32.0000 1.9835 1.9844 417.6376 417.8694 0.0348 -1.0000 -1.0000 3741666 1578814655.80 151.6116 60.0005 32.0000 1.9836 1.9845 417.4296 417.6612 0.0348 -1.0000 -1.0000 3741744 1578814655.90 151.6116 60.0005 32.0000 1.9838 1.9847 417.6205 417.8526 0.0349 -1.0000 -1.0000 3741807 1578814656.00 151.6116 60.0005 32.0000 1.9821 1.9830 417.7105 417.9429 0.0349 -1.0000 -1.0000 3741869 1578814656.10 151.6116 60.0005 32.0000 1.9835 1.9844 417.5467 417.7795 0.0350 -1.0000 -1.0000 3741947 1578814656.20 151.6116 60.0005 32.0000 1.9834 1.9843 417.6512 417.8829 0.0349 -1.0000 -1.0000 3742041 1578814656.30 151.4885 60.0005 32.0000 1.9829 1.9838 417.6628 417.8947 0.0348 -1.0000 -1.0000 3742104 1578814656.40 151.4577 60.0005 32.0000 1.9831 1.9840 417.5893 417.8208 0.0348 -1.0000 -1.0000 3742182 1578814656.50 151.4577 60.0005 32.0000 1.9829 1.9838 417.4909 417.7219 0.0348 -1.0000 -1.0000 3742244 1578814656.60 151.4577 60.0005 32.0000 1.9825 1.9835 417.7004 417.9332 0.0350 -1.0000 -1.0000 3742307 1578814656.70 151.4577 60.0005 32.0000 1.9823 1.9832 417.6881 417.9203 0.0348 -1.0000 -1.0000 3742369 1578814656.80 151.4606 60.0005 32.0000 1.9825 1.9834 417.4934 417.7245 0.0348 -1.0000 -1.0000 3742432 1578814656.90 151.5725 60.0005 32.0000 1.9829 1.9838 417.6407 417.8737 0.0350 -1.0000 -1.0000 3742510 1578814657.00 151.5725 60.0005 32.0000 1.9821 1.9830 417.7402 417.9733 0.0350 -1.0000 -1.0000 3742572 1578814657.10 151.5725 60.0005 32.0000 1.9829 1.9838 417.5648 417.7975 0.0350 -1.0000 -1.0000 3742650 1578814657.20 151.5725 60.0005 32.0000 1.9838 1.9847 417.5647 417.7974 0.0349 -1.0000 -1.0000 3742729 1578814657.30 151.5725 60.0005 32.0000 1.9833 1.9842 417.7410 417.9723 0.0348 -1.0000 -1.0000 3742807 1578814657.40 151.5434 60.0005 32.0000 1.9832 1.9841 417.6051 417.8377 0.0349 -1.0000 -1.0000 3742869 1578814657.50 151.5275 60.0005 32.0000 1.9834 1.9843 417.5211 417.7528 0.0348 -1.0000 -1.0000 3742932 1578814657.60 151.5275 60.0005 32.0000 1.9829 1.9838 417.7239 417.9555 0.0348 -1.0000 -1.0000 3742994 1578814657.70 151.5275 60.0005 32.0000 1.9832 1.9841 417.6137 417.8457 0.0349 -1.0000 -1.0000 3743057 1578814657.80 151.5275 60.0005 32.0000 1.9835 1.9844 417.5113 417.7439 0.0350 -1.0000 -1.0000 3743869 1578814657.90 151.5275 60.0005 32.0000 1.9828 1.9837 417.4881 417.7210 0.0349 -1.0000 -1.0000 3743932 1578814658.00 151.5235 60.0005 32.0000 1.9820 1.9830 417.6618 417.8928 0.0348 -1.0000 -1.0000 3743994 1578814658.10 151.5235 60.0005 32.0000 1.9827 1.9836 417.6608 417.8929 0.0348 -1.0000 -1.0000 3744072 1578814658.20 151.5235 60.0005 32.0000 1.9832 1.9842 417.5753 417.8072 0.0349 -1.0000 -1.0000 3744135 1578814658.30 151.5235 60.0005 32.0000 1.9839 1.9848 417.4770 417.7094 0.0349 -1.0000 -1.0000 3744197 1578814658.40 151.5235 60.0005 32.0000 1.9833 1.9842 417.5493 417.7806 0.0348 -1.0000 -1.0000 3744260 1578814658.50 151.5235 60.0005 32.0000 1.9828 1.9837 417.5457 417.7780 0.0350 -1.0000 -1.0000 3744322 1578814658.60 151.5508 60.0005 32.0000 1.9828 1.9837 417.4695 417.7014 0.0349 -1.0000 -1.0000 3744400 1578814658.70 151.5508 60.0005 32.0000 1.9815 1.9824 417.6978 417.9304 0.0349 -1.0000 -1.0000 3744463 1578814658.80 151.5508 60.0005 32.0000 1.9828 1.9837 417.5883 417.8194 0.0347 -1.0000 -1.0000 3744525 1578814658.90 151.5508 60.0005 32.0000 1.9833 1.9842 417.4175 417.6479 0.0346 -1.0000 -1.0000 3744604 1578814659.00 151.5508 60.0005 32.0000 1.9831 1.9840 417.4915 417.7233 0.0349 -1.0000 -1.0000 3744666 1578814659.10 151.5397 60.0005 32.0000 1.9817 1.9826 417.6071 417.8395 0.0349 -1.0000 -1.0000 3744729 1578814659.20 151.5226 60.0005 32.0000 1.9822 1.9831 417.6572 417.8888 0.0347 -1.0000 -1.0000 3744807 1578814659.30 151.5226 60.0005 32.0000 1.9833 1.9842 417.4188 417.6509 0.0349 -1.0000 -1.0000 3745041 1578814659.40 151.5226 60.0005 32.0000 1.9832 1.9841 417.5014 417.7329 0.0348 -1.0000 -1.0000 3745104 1578814659.50 151.5226 60.0005 32.0000 1.9818 1.9827 417.6574 417.8898 0.0350 -1.0000 -1.0000 3745182 1578814659.60 151.5226 60.0005 32.0000 1.9817 1.9827 417.6158 417.8481 0.0349 -1.0000 -1.0000 3745244 1578814659.70 151.4061 60.0009 32.0000 1.9824 1.9833 417.4353 417.6665 0.0348 -1.0000 -1.0000 3745307 1578814659.80 151.3880 60.0010 32.0000 1.9819 1.9828 417.4660 417.6972 0.0347 -1.0000 -1.0000 3745557 1578814659.90 151.3880 60.0010 32.0000 1.9815 1.9824 417.6385 417.8692 0.0347 -1.0000 -1.0000 3745619 1578814660.00 151.3880 60.0010 32.0000 1.9808 1.9818 417.6344 417.8668 0.0348 -1.0000 -1.0000 3745682 1578814660.10 151.3880 60.0010 32.0000 1.9828 1.9837 417.4636 417.6951 0.0349 -1.0000 -1.0000 3745760 1578814660.20 151.3880 60.0010 32.0000 1.9823 1.9832 417.4162 417.6480 0.0348 -1.0000 -1.0000 3745823 1578814660.30 151.3959 60.0010 32.0000 1.9812 1.9821 417.7589 417.9901 0.0347 -1.0000 -1.0000 3746151 1578814660.40 151.4823 60.0010 32.0000 1.9820 1.9829 417.5911 417.8230 0.0349 -1.0000 -1.0000 3746229 1578814660.50 151.4823 60.0010 32.0000 1.9820 1.9829 417.4911 417.7232 0.0349 -1.0000 -1.0000 3746291 1578814660.60 151.4823 60.0010 32.0000 1.9816 1.9825 417.5382 417.7707 0.0349 -1.0000 -1.0000 3746354 1578814660.70 151.4823 60.0010 32.0000 1.9818 1.9827 417.5343 417.7655 0.0348 -1.0000 -1.0000 3746432 1578814660.80 151.4823 60.0010 32.0000 1.9828 1.9837 417.5453 417.7774 0.0349 -1.0000 -1.0000 3746479 1578814660.90 151.4561 60.0010 32.0000 1.9826 1.9835 417.4921 417.7237 0.0348 -1.0000 -1.0000 3746822 1578814661.00 151.4020 60.0010 32.0000 1.9815 1.9824 417.6780 417.9096 0.0349 -1.0000 -1.0000 3746885 1578814661.10 151.4020 60.0010 32.0000 1.9821 1.9830 417.5849 417.8173 0.0350 -1.0000 -1.0000 3746963 1578814661.20 151.4020 60.0010 32.0000 1.9827 1.9836 417.4779 417.7105 0.0349 -1.0000 -1.0000 3747025 1578814661.30 151.4020 60.0010 32.0000 1.9827 1.9836 417.4445 417.6774 0.0349 -1.0000 -1.0000 3747088 1578814661.40 151.4020 60.0010 32.0000 1.9828 1.9837 417.6805 417.9121 0.0348 -1.0000 -1.0000 3747791 1578814661.50 151.4257 60.0010 32.0000 1.9829 1.9838 417.6952 417.9281 0.0351 -1.0000 -1.0000 3747869 1578814661.60 151.4257 60.0010 32.0000 1.9832 1.9841 417.4679 417.7005 0.0349 -1.0000 -1.0000 3747932 1578814661.70 151.4257 60.0010 32.0000 1.9821 1.9830 417.5712 417.8034 0.0348 -1.0000 -1.0000 3747994 1578814661.80 151.4257 60.0010 32.0000 1.9811 1.9820 417.7052 417.9373 0.0350 -1.0000 -1.0000 3748073 1578814661.90 151.4257 60.0010 32.0000 1.9813 1.9822 417.5639 417.7962 0.0348 -1.0000 -1.0000 3748135 1578814662.00 151.4302 60.0010 32.0000 1.9822 1.9831 417.5070 417.7394 0.0349 -1.0000 -1.0000 3748197 1578814662.10 151.4938 60.0010 32.0000 1.9822 1.9831 417.5874 417.8205 0.0350 -1.0000 -1.0000 3748275 1578814662.20 151.4938 60.0010 32.0000 1.9817 1.9826 417.6647 417.8976 0.0350 -1.0000 -1.0000 3748338 1578814662.30 151.4938 60.0010 32.0000 1.9820 1.9829 417.5023 417.7341 0.0348 -1.0000 -1.0000 3748400 1578814662.40 151.4938 60.0010 32.0000 1.9823 1.9832 417.4250 417.6576 0.0349 -1.0000 -1.0000 3748463 1578814662.50 151.4938 60.0010 32.0000 1.9820 1.9829 417.4769 417.7083 0.0348 -1.0000 -1.0000 3748541 1578814662.60 151.3405 60.0010 32.0000 1.9811 1.9820 417.5389 417.7704 0.0348 -1.0000 -1.0000 3748604 1578814662.70 151.3405 60.0010 32.0000 1.9812 1.9821 417.6387 417.8700 0.0348 -1.0000 -1.0000 3748682 1578814662.80 151.3405 60.0010 32.0000 1.9825 1.9834 417.5085 417.7410 0.0350 -1.0000 -1.0000 3748744 1578814662.90 151.3405 60.0010 32.0000 1.9823 1.9833 417.4761 417.7076 0.0348 -1.0000 -1.0000 3748807 1578814663.00 151.3405 60.0010 32.0000 1.9824 1.9833 417.5630 417.7939 0.0347 -1.0000 -1.0000 3748869 1578814663.10 151.4140 60.0010 32.0000 1.9817 1.9826 417.7518 417.9829 0.0348 -1.0000 -1.0000 3748932 1578814663.20 151.4455 60.0010 32.0000 1.9815 1.9824 417.5543 417.7862 0.0349 -1.0000 -1.0000 3749010 1578814663.30 151.4455 60.0010 32.0000 1.9828 1.9837 417.4551 417.6877 0.0349 -1.0000 -1.0000 3749072 1578814663.40 151.4455 60.0010 32.0000 1.9821 1.9830 417.6225 417.8557 0.0350 -1.0000 -1.0000 3749135 1578814663.50 151.4455 60.0010 32.0000 1.9819 1.9828 417.7199 417.9522 0.0348 -1.0000 -1.0000 3749213 1578814663.60 151.4455 60.0010 32.0000 1.9830 1.9840 417.5059 417.7372 0.0348 -1.0000 -1.0000 3749275 1578814663.70 151.3647 60.0010 32.0000 1.9826 1.9835 417.4626 417.6944 0.0349 -1.0000 -1.0000 3749338 1578814663.80 151.3498 60.0010 32.0000 1.9823 1.9832 417.6717 417.9035 0.0348 -1.0000 -1.0000 3749416 1578814663.90 151.3498 60.0010 32.0000 1.9821 1.9830 417.7015 417.9334 0.0348 -1.0000 -1.0000 3749588 1578814664.00 151.3498 60.0010 32.0000 1.9826 1.9835 417.4618 417.6935 0.0349 -1.0000 -1.0000 3749651 1578814664.10 151.3498 60.0010 32.0000 1.9828 1.9837 417.4901 417.7222 0.0349 -1.0000 -1.0000 3749729 1578814664.20 151.3498 60.0010 32.0000 1.9822 1.9831 417.5335 417.7653 0.0349 -1.0000 -1.0000 3749791 1578814664.30 151.3731 60.0010 32.0000 1.9824 1.9834 417.5124 417.7447 0.0349 -1.0000 -1.0000 3749854 1578814664.40 151.3731 60.0010 32.0000 1.9816 1.9825 417.5112 417.7434 0.0349 -1.0000 -1.0000 3749932 1578814664.50 151.3731 60.0010 32.0000 1.9814 1.9823 417.6348 417.8665 0.0349 -1.0000 -1.0000 3750057 1578814664.60 151.3731 60.0010 32.0000 1.9823 1.9832 417.4861 417.7176 0.0348 -1.0000 -1.0000 3750119 1578814664.70 151.3731 60.0010 32.0000 1.9826 1.9835 417.4070 417.6397 0.0350 -1.0000 -1.0000 3750182 1578814664.80 151.3731 60.0010 32.0000 1.9828 1.9837 417.5392 417.7712 0.0349 -1.0000 -1.0000 3750260 1578814664.90 151.3939 60.0012 32.0000 1.9816 1.9826 417.6881 417.9198 0.0348 -1.0000 -1.0000 3750322 1578814665.00 151.3939 60.0012 32.0000 1.9820 1.9829 417.6231 417.8554 0.0349 -1.0000 -1.0000 3750588 1578814665.10 151.3939 60.0012 32.0000 1.9824 1.9833 417.3883 417.6199 0.0348 -1.0000 -1.0000 3750650 1578814665.20 151.3939 60.0012 32.0000 1.9825 1.9834 417.5246 417.7561 0.0348 -1.0000 -1.0000 3750729 1578814665.30 151.3939 60.0012 32.0000 1.9819 1.9828 417.6522 417.8835 0.0348 -1.0000 -1.0000 3750791 1578814665.40 151.3939 60.0012 32.0000 1.9828 1.9837 417.4700 417.7016 0.0348 -1.0000 -1.0000 3750854 1578814665.50 151.5644 60.0012 32.0000 1.9830 1.9839 417.4699 417.7017 0.0348 -1.0000 -1.0000 3751057 1578814665.60 151.5644 60.0012 32.0000 1.9827 1.9836 417.6708 417.9031 0.0349 -1.0000 -1.0000 3751119 1578814665.70 151.5644 60.0012 32.0000 1.9827 1.9836 417.6985 417.9303 0.0347 -1.0000 -1.0000 3751182 1578814665.80 151.5644 60.0012 32.0000 1.9829 1.9838 417.6398 417.8711 0.0348 -1.0000 -1.0000 3751260 1578814665.90 151.5644 60.0012 32.0000 1.9836 1.9845 417.5355 417.7670 0.0348 -1.0000 -1.0000 3751323 1578814666.00 151.4247 60.0012 32.0000 1.9824 1.9833 417.5630 417.7938 0.0348 -1.0000 -1.0000 3751651 1578814666.10 151.4187 60.0012 32.0000 1.9807 1.9816 417.7094 417.9419 0.0349 -1.0000 -1.0000 3751729 1578814666.20 151.4187 60.0012 32.0000 1.9817 1.9827 417.6482 417.8801 0.0349 -1.0000 -1.0000 3751791 1578814666.30 151.4187 60.0012 32.0000 1.9827 1.9836 417.4588 417.6894 0.0347 -1.0000 -1.0000 3751854 1578814666.40 151.4187 60.0012 32.0000 1.9816 1.9825 417.4240 417.6556 0.0348 -1.0000 -1.0000 3751916 1578814666.50 151.4455 60.0012 32.0000 1.9818 1.9827 417.5536 417.7848 0.0347 -1.0000 -1.0000 3752057 1578814666.60 151.4956 60.0012 32.0000 1.9822 1.9831 417.5725 417.8043 0.0349 -1.0000 -1.0000 3752135 1578814666.70 151.4956 60.0012 32.0000 1.9825 1.9834 417.4384 417.6710 0.0349 -1.0000 -1.0000 3752197 1578814666.80 151.4956 60.0012 32.0000 1.9820 1.9829 417.5636 417.7956 0.0349 -1.0000 -1.0000 3752260 1578814666.90 151.4956 60.0012 32.0000 1.9825 1.9834 417.7087 417.9410 0.0349 -1.0000 -1.0000 3752338 1578814667.00 151.4956 60.0012 32.0000 1.9826 1.9835 417.5819 417.8141 0.0348 -1.0000 -1.0000 3752604 1578814667.10 151.4334 60.0012 32.0000 1.9830 1.9839 417.5372 417.7681 0.0347 -1.0000 -1.0000 3752666 1578814667.20 151.4334 60.0012 32.0000 1.9828 1.9837 417.4469 417.6785 0.0349 -1.0000 -1.0000 3752744 1578814667.30 151.4334 60.0012 32.0000 1.9821 1.9830 417.6234 417.8554 0.0348 -1.0000 -1.0000 3752823 1578814667.40 151.4334 60.0012 32.0000 1.9822 1.9831 417.6287 417.8600 0.0348 -1.0000 -1.0000 3752885 1578814667.50 151.4334 60.0012 32.0000 1.9830 1.9839 417.5142 417.7469 0.0350 -1.0000 -1.0000 3752948 1578814667.60 151.5506 60.0012 32.0000 1.9834 1.9843 417.5396 417.7707 0.0347 -1.0000 -1.0000 3754041 1578814667.70 151.5506 60.0012 32.0000 1.9820 1.9829 417.7261 417.9574 0.0348 -1.0000 -1.0000 3754104 1578814667.80 151.5506 60.0012 32.0000 1.9824 1.9833 417.6882 417.9200 0.0348 -1.0000 -1.0000 3754182 1578814667.90 151.5506 60.0012 32.0000 1.9828 1.9837 417.3962 417.6282 0.0349 -1.0000 -1.0000 3754244 1578814668.00 151.5506 60.0012 32.0000 1.9823 1.9832 417.4909 417.7229 0.0348 -1.0000 -1.0000 3754307 1578814668.10 151.5506 60.0012 32.0000 1.9817 1.9826 417.6703 417.9029 0.0350 -1.0000 -1.0000 3754385 1578814668.20 151.5086 60.0012 32.0000 1.9824 1.9833 417.5414 417.7742 0.0349 -1.0000 -1.0000 3754447 1578814668.30 151.5086 60.0012 32.0000 1.9829 1.9838 417.5059 417.7375 0.0348 -1.0000 -1.0000 3754510 1578814668.40 151.5086 60.0012 32.0000 1.9815 1.9824 417.5930 417.8247 0.0348 -1.0000 -1.0000 3754572 1578814668.50 151.5086 60.0012 32.0000 1.9820 1.9829 417.6322 417.8639 0.0348 -1.0000 -1.0000 3754635 1578814668.60 151.5086 60.0012 32.0000 1.9826 1.9835 417.3944 417.6267 0.0350 -1.0000 -1.0000 3754713 1578814668.70 151.5225 60.0012 32.0000 1.9821 1.9830 417.5491 417.7808 0.0348 -1.0000 -1.0000 3754775 1578814668.80 151.5225 60.0012 32.0000 1.9824 1.9833 417.5499 417.7817 0.0348 -1.0000 -1.0000 3754838 1578814668.90 151.5225 60.0012 32.0000 1.9830 1.9839 417.5145 417.7464 0.0348 -1.0000 -1.0000 3754916 1578814669.00 151.5225 60.0012 32.0000 1.9823 1.9832 417.6657 417.8974 0.0348 -1.0000 -1.0000 3754979 1578814669.10 151.5225 60.0012 32.0000 1.9821 1.9830 417.7680 417.9996 0.0348 -1.0000 -1.0000 3755041 1578814669.20 151.4952 60.0012 32.0000 1.9836 1.9845 417.5458 417.7781 0.0350 -1.0000 -1.0000 3755119 1578814669.30 151.4757 60.0012 32.0000 1.9828 1.9837 417.5165 417.7496 0.0350 -1.0000 -1.0000 3755182 1578814669.40 151.4757 60.0012 32.0000 1.9825 1.9834 417.7304 417.9621 0.0348 -1.0000 -1.0000 3755244 1578814669.50 151.4757 60.0012 32.0000 1.9825 1.9835 417.6104 417.8423 0.0349 -1.0000 -1.0000 3755307 1578814669.60 151.4757 60.0012 32.0000 1.9833 1.9842 417.5870 417.8187 0.0347 -1.0000 -1.0000 3755385 1578814669.70 151.4757 60.0012 32.0000 1.9825 1.9834 417.6949 417.9254 0.0346 -1.0000 -1.0000 3755448 1578814669.80 151.3863 60.0018 32.0000 1.9820 1.9829 417.6745 417.9062 0.0348 -1.0000 -1.0000 3755526 1578814669.90 151.3863 60.0018 32.0000 1.9826 1.9835 417.6235 417.8550 0.0348 -1.0000 -1.0000 3755588 1578814670.00 151.3863 60.0018 32.0000 1.9831 1.9840 417.5394 417.7711 0.0348 -1.0000 -1.0000 3755651 1578814670.10 151.3863 60.0018 32.0000 1.9815 1.9824 417.6991 417.9302 0.0347 -1.0000 -1.0000 3755838 1578814670.20 151.3863 60.0018 32.0000 1.9823 1.9832 417.6014 417.8327 0.0348 -1.0000 -1.0000 3755901 1578814670.30 151.3863 60.0018 32.0000 1.9834 1.9843 417.6064 417.8378 0.0347 -1.0000 -1.0000 3755963 1578814670.40 151.4713 60.0018 32.0000 1.9828 1.9837 417.6634 417.8946 0.0348 -1.0000 -1.0000 3756041 1578814670.50 151.5493 60.0018 32.0000 1.9820 1.9829 417.7466 417.9781 0.0348 -1.0000 -1.0000 3756104 1578814670.60 151.5493 60.0018 32.0000 1.9825 1.9834 417.5368 417.7691 0.0349 -1.0000 -1.0000 3756338 1578814670.70 151.5493 60.0018 32.0000 1.9830 1.9839 417.4572 417.6891 0.0348 -1.0000 -1.0000 3756401 1578814670.80 151.5493 60.0018 32.0000 1.9831 1.9841 417.6754 417.9066 0.0347 -1.0000 -1.0000 3756463 1578814670.90 151.5493 60.0018 32.0000 1.9817 1.9826 417.7459 417.9772 0.0348 -1.0000 -1.0000 3756541 1578814671.00 151.5160 60.0018 32.0000 1.9818 1.9827 417.4875 417.7194 0.0348 -1.0000 -1.0000 3756604 1578814671.10 151.5145 60.0018 32.0000 1.9819 1.9828 417.5673 417.7992 0.0349 -1.0000 -1.0000 3756823 1578814671.20 151.5145 60.0018 32.0000 1.9818 1.9827 417.5741 417.8057 0.0348 -1.0000 -1.0000 3756901 1578814671.30 151.5145 60.0018 32.0000 1.9823 1.9832 417.4178 417.6500 0.0348 -1.0000 -1.0000 3756963 1578814671.40 151.5145 60.0018 32.0000 1.9814 1.9823 417.5387 417.7694 0.0347 -1.0000 -1.0000 3757026 1578814671.50 151.4864 60.0018 32.0000 1.9815 1.9824 417.6433 417.8747 0.0346 -1.0000 -1.0000 3757104 1578814671.60 151.4494 60.0018 32.0000 1.9826 1.9835 417.4672 417.6989 0.0348 -1.0000 -1.0000 3757166 1578814671.70 151.4494 60.0018 32.0000 1.9827 1.9836 417.5283 417.7589 0.0347 -1.0000 -1.0000 3757338 1578814671.80 151.4494 60.0018 32.0000 1.9822 1.9831 417.5904 417.8212 0.0346 -1.0000 -1.0000 3757416 1578814671.90 151.4494 60.0018 32.0000 1.9812 1.9821 417.7789 418.0113 0.0349 -1.0000 -1.0000 3757479 1578814672.00 151.4494 60.0018 32.0000 1.9826 1.9835 417.5777 417.8093 0.0348 -1.0000 -1.0000 3757541 1578814672.10 151.4118 60.0018 32.0000 1.9833 1.9842 417.4952 417.7264 0.0348 -1.0000 -1.0000 3757604 1578814672.20 151.3886 60.0018 32.0000 1.9821 1.9830 417.5914 417.8229 0.0348 -1.0000 -1.0000 3758338 1578814672.30 151.3886 60.0018 32.0000 1.9813 1.9823 417.6495 417.8811 0.0348 -1.0000 -1.0000 3758400 1578814672.40 151.3886 60.0018 32.0000 1.9826 1.9835 417.5431 417.7744 0.0347 -1.0000 -1.0000 3758463 1578814672.50 151.3886 60.0018 32.0000 1.9826 1.9835 417.4980 417.7295 0.0348 -1.0000 -1.0000 3758525 1578814672.60 151.3886 60.0018 32.0000 1.9818 1.9827 417.7115 417.9438 0.0349 -1.0000 -1.0000 3758604 1578814672.70 151.4080 60.0018 32.0000 1.9821 1.9830 417.6864 417.9176 0.0347 -1.0000 -1.0000 3758666 1578814672.80 151.4080 60.0018 32.0000 1.9825 1.9834 417.5351 417.7660 0.0347 -1.0000 -1.0000 3758729 1578814672.90 151.4080 60.0018 32.0000 1.9823 1.9832 417.5946 417.8255 0.0347 -1.0000 -1.0000 3758807 1578814673.00 151.4080 60.0018 32.0000 1.9816 1.9825 417.6955 417.9271 0.0348 -1.0000 -1.0000 3758869 1578814673.10 151.4080 60.0018 32.0000 1.9815 1.9824 417.5466 417.7786 0.0349 -1.0000 -1.0000 3758932 1578814673.20 151.4427 60.0018 32.0000 1.9828 1.9837 417.4588 417.6904 0.0348 -1.0000 -1.0000 3759073 1578814673.30 151.4716 60.0018 32.0000 1.9823 1.9832 417.6665 417.8977 0.0348 -1.0000 -1.0000 3759135 1578814673.40 151.4716 60.0018 32.0000 1.9826 1.9835 417.7511 417.9833 0.0349 -1.0000 -1.0000 3759197 1578814673.50 151.4716 60.0018 32.0000 1.9827 1.9836 417.6661 417.8985 0.0349 -1.0000 -1.0000 3759275 1578814673.60 151.4716 60.0018 32.0000 1.9825 1.9834 417.6902 417.9212 0.0346 -1.0000 -1.0000 3759338 1578814673.70 151.4716 60.0018 32.0000 1.9818 1.9828 417.7289 417.9614 0.0350 -1.0000 -1.0000 3759401 1578814673.80 151.5489 60.0018 32.0000 1.9827 1.9836 417.5713 417.8040 0.0348 -1.0000 -1.0000 3759463 1578814673.90 151.5489 60.0018 32.0000 1.9823 1.9832 417.5439 417.7754 0.0348 -1.0000 -1.0000 3759526 1578814674.00 151.5489 60.0018 32.0000 1.9819 1.9828 417.7788 418.0102 0.0348 -1.0000 -1.0000 3759588 1578814674.10 151.5489 60.0018 32.0000 1.9810 1.9819 417.7551 417.9870 0.0349 -1.0000 -1.0000 3759666 1578814674.20 151.5489 60.0018 32.0000 1.9814 1.9823 417.5437 417.7758 0.0349 -1.0000 -1.0000 3759838 1578814674.30 151.4256 60.0018 32.0000 1.9814 1.9823 417.6356 417.8675 0.0348 -1.0000 -1.0000 3759900 1578814674.40 151.3448 60.0018 32.0000 1.9815 1.9824 417.6405 417.8721 0.0348 -1.0000 -1.0000 3759979 1578814674.50 151.3448 60.0018 32.0000 1.9824 1.9833 417.6332 417.8647 0.0348 -1.0000 -1.0000 3800041 1578814674.60 151.3448 60.0018 32.0000 1.9835 1.9844 417.4979 417.7290 0.0347 -1.0000 -1.0000 3800104 1578814674.70 151.3448 60.0018 32.0000 1.9828 1.9837 417.7009 417.9323 0.0348 -1.0000 -1.0000 3800338 1578814674.80 151.3448 60.0018 32.0000 1.9825 1.9834 417.6309 417.8631 0.0349 -1.0000 -1.0000 3800400 1578814674.90 151.5347 60.0016 32.0000 1.9834 1.9843 417.6048 417.8369 0.0348 -1.0000 -1.0000 3800479 1578814675.00 151.5347 60.0016 32.0000 1.9821 1.9830 417.7179 417.9502 0.0350 -1.0000 -1.0000 3800541 1578814675.10 151.5347 60.0016 32.0000 1.9830 1.9839 417.5909 417.8238 0.0350 -1.0000 -1.0000 3800604 1578814675.20 151.5347 60.0016 32.0000 1.9830 1.9839 417.5370 417.7688 0.0348 -1.0000 -1.0000 3800854 1578814675.30 151.5347 60.0016 32.0000 1.9829 1.9838 417.4949 417.7253 0.0346 -1.0000 -1.0000 3800916 1578814675.40 151.5347 60.0016 32.0000 1.9811 1.9820 417.5553 417.7869 0.0348 -1.0000 -1.0000 3800979 1578814675.50 151.5347 60.0016 32.0000 1.9815 1.9824 417.6565 417.8886 0.0348 -1.0000 -1.0000 3801041 1578814675.60 151.5202 60.0016 32.0000 1.9820 1.9829 417.4704 417.7016 0.0347 -1.0000 -1.0000 3801104 1578814675.70 151.5202 60.0016 32.0000 1.9824 1.9833 417.3664 417.5965 0.0346 -1.0000 -1.0000 3801338 1578814675.80 151.5202 60.0016 32.0000 1.9824 1.9833 417.5621 417.7941 0.0349 -1.0000 -1.0000 3801416 1578814675.90 151.5202 60.0016 32.0000 1.9830 1.9839 417.4633 417.6948 0.0347 -1.0000 -1.0000 3801479 1578814676.00 151.5202 60.0016 32.0000 1.9827 1.9836 417.5036 417.7356 0.0350 -1.0000 -1.0000 3801541 1578814676.10 151.4589 60.0016 32.0000 1.9817 1.9826 417.5851 417.8163 0.0348 -1.0000 -1.0000 3801604 1578814676.20 151.4589 60.0016 32.0000 1.9814 1.9823 417.5457 417.7767 0.0348 -1.0000 -1.0000 3801666 1578814676.30 151.4589 60.0016 32.0000 1.9834 1.9843 417.4924 417.7236 0.0348 -1.0000 -1.0000 3802057 1578814676.40 151.4589 60.0016 32.0000 1.9826 1.9835 417.4281 417.6597 0.0348 -1.0000 -1.0000 3802135 1578814676.50 151.4589 60.0016 32.0000 1.9819 1.9828 417.6189 417.8500 0.0347 -1.0000 -1.0000 3802197 1578814676.60 151.4635 60.0016 32.0000 1.9819 1.9828 417.6178 417.8499 0.0350 -1.0000 -1.0000 3802260 1578814676.70 151.4898 60.0016 32.0000 1.9825 1.9834 417.5231 417.7541 0.0346 -1.0000 -1.0000 3802338 1578814676.80 151.4898 60.0016 32.0000 1.9827 1.9836 417.4567 417.6889 0.0349 -1.0000 -1.0000 3802557 1578814676.90 151.4898 60.0016 32.0000 1.9823 1.9832 417.6491 417.8807 0.0348 -1.0000 -1.0000 3802635 1578814677.00 151.4898 60.0016 32.0000 1.9821 1.9830 417.6597 417.8917 0.0349 -1.0000 -1.0000 3802697 1578814677.10 151.4898 60.0016 32.0000 1.9834 1.9843 417.4368 417.6684 0.0348 -1.0000 -1.0000 3802760 1578814677.20 151.4898 60.0016 32.0000 1.9825 1.9834 417.5280 417.7596 0.0348 -1.0000 -1.0000 3802823 1578814677.30 151.4073 60.0016 32.0000 1.9820 1.9829 417.6340 417.8650 0.0348 -1.0000 -1.0000 3803322 1578814677.40 151.4073 60.0016 32.0000 1.9815 1.9824 417.6009 417.8322 0.0348 -1.0000 -1.0000 3803385 1578814677.50 151.4073 60.0016 32.0000 1.9828 1.9837 417.5058 417.7371 0.0347 -1.0000 -1.0000 3803463 1578814677.60 151.4073 60.0016 32.0000 1.9839 1.9848 417.4552 417.6865 0.0348 -1.0000 -1.0000 3803526 1578814677.70 151.4073 60.0016 32.0000 1.9821 1.9830 417.5411 417.7732 0.0349 -1.0000 -1.0000 3803588 1578814677.80 151.4616 60.0016 32.0000 1.9827 1.9836 417.6795 417.9109 0.0348 -1.0000 -1.0000 3804072 1578814677.90 151.5905 60.0016 32.0000 1.9828 1.9837 417.5881 417.8199 0.0349 -1.0000 -1.0000 3804135 1578814678.00 151.5905 60.0016 32.0000 1.9834 1.9843 417.4983 417.7306 0.0349 -1.0000 -1.0000 3804197 1578814678.10 151.5905 60.0016 32.0000 1.9825 1.9834 417.6461 417.8773 0.0348 -1.0000 -1.0000 3804275 1578814678.20 151.5905 60.0016 32.0000 1.9827 1.9836 417.5597 417.7915 0.0349 -1.0000 -1.0000 3804354 1578814678.30 151.5905 60.0016 32.0000 1.9829 1.9838 417.5222 417.7541 0.0348 -1.0000 -1.0000 3804416 1578814678.40 151.6370 60.0016 32.0000 1.9825 1.9834 417.6684 417.9003 0.0348 -1.0000 -1.0000 3804494 1578814678.50 151.6370 60.0016 32.0000 1.9826 1.9835 417.7110 417.9430 0.0348 -1.0000 -1.0000 3804557 1578814678.60 151.6370 60.0016 32.0000 1.9836 1.9846 417.5274 417.7590 0.0348 -1.0000 -1.0000 3804635 1578814678.70 151.6370 60.0016 32.0000 1.9834 1.9843 417.5878 417.8188 0.0347 -1.0000 -1.0000 3804697 1578814678.80 151.6370 60.0016 32.0000 1.9833 1.9842 417.7690 417.9998 0.0347 -1.0000 -1.0000 3804760 1578814678.90 151.6221 60.0016 32.0000 1.9844 1.9853 417.6429 417.8738 0.0348 -1.0000 -1.0000 3804822 1578814679.00 151.5848 60.0016 32.0000 1.9838 1.9847 417.5604 417.7925 0.0348 -1.0000 -1.0000 3804885 1578814679.10 151.5848 60.0016 32.0000 1.9836 1.9845 417.7471 417.9797 0.0350 -1.0000 -1.0000 3804947 1578814679.20 151.5848 60.0016 32.0000 1.9832 1.9841 417.8586 418.0919 0.0350 -1.0000 -1.0000 3805025 1578814679.30 151.5848 60.0016 32.0000 1.9836 1.9845 417.6272 417.8589 0.0348 -1.0000 -1.0000 3805088 1578814679.40 151.5848 60.0016 32.0000 1.9828 1.9837 417.7336 417.9658 0.0349 -1.0000 -1.0000 3805572 1578814679.50 151.5917 60.0016 32.0000 1.9829 1.9838 417.7397 417.9705 0.0346 -1.0000 -1.0000 3805635 1578814679.60 151.6278 60.0016 32.0000 1.9825 1.9834 417.5773 417.8100 0.0349 -1.0000 -1.0000 3805697 1578814679.70 151.6921 60.0021 32.0000 1.9833 1.9842 417.6325 417.8644 0.0348 -1.0000 -1.0000 3805760 1578814679.80 151.5195 60.0022 32.0000 1.9833 1.9842 417.7647 417.9966 0.0349 -1.0000 -1.0000 3805838 1578814679.90 151.5195 60.0022 32.0000 1.9829 1.9838 417.6906 417.9229 0.0348 -1.0000 -1.0000 3805901 1578814680.00 151.5195 60.0022 32.0000 1.9824 1.9833 417.6772 417.9089 0.0349 -1.0000 -1.0000 3805963 1578814680.10 151.5195 60.0022 32.0000 1.9836 1.9845 417.5243 417.7561 0.0348 -1.0000 -1.0000 3806041 1578814680.20 151.5195 60.0022 32.0000 1.9833 1.9842 417.5764 417.8089 0.0349 -1.0000 -1.0000 3806104 1578814680.30 151.5195 60.0022 32.0000 1.9824 1.9833 417.6055 417.8363 0.0348 -1.0000 -1.0000 3806166 1578814680.40 151.5195 60.0022 32.0000 1.9823 1.9832 417.5135 417.7450 0.0348 -1.0000 -1.0000 3806354 1578814680.50 151.5195 60.0022 32.0000 1.9825 1.9834 417.6426 417.8747 0.0350 -1.0000 -1.0000 3806416 1578814680.60 151.5195 60.0022 32.0000 1.9827 1.9836 417.6684 417.8998 0.0348 -1.0000 -1.0000 3806479 1578814680.70 151.5195 60.0022 32.0000 1.9831 1.9840 417.4356 417.6675 0.0348 -1.0000 -1.0000 3806541 1578814680.80 151.5245 60.0022 32.0000 1.9833 1.9842 417.5091 417.7403 0.0347 -1.0000 -1.0000 3806604 1578814680.90 151.5245 60.0022 32.0000 1.9824 1.9833 417.6025 417.8341 0.0348 -1.0000 -1.0000 3807057 1578814681.00 151.5245 60.0022 32.0000 1.9827 1.9836 417.6302 417.8630 0.0349 -1.0000 -1.0000 3807119 1578814681.10 151.5245 60.0022 32.0000 1.9828 1.9837 417.4139 417.6449 0.0348 -1.0000 -1.0000 3807182 1578814681.20 151.5245 60.0022 32.0000 1.9810 1.9819 417.6254 417.8577 0.0349 -1.0000 -1.0000 3807260 1578814681.30 151.5245 60.0022 32.0000 1.9820 1.9829 417.6804 417.9119 0.0347 -1.0000 -1.0000 3807323 1578814681.40 151.5245 60.0022 32.0000 1.9822 1.9831 417.5554 417.7855 0.0347 -1.0000 -1.0000 3807385 1578814681.50 151.5245 60.0022 32.0000 1.9826 1.9835 417.5028 417.7341 0.0347 -1.0000 -1.0000 3807572 1578814681.60 151.5245 60.0022 32.0000 1.9818 1.9827 417.6538 417.8856 0.0349 -1.0000 -1.0000 3807635 1578814681.70 151.5245 60.0022 32.0000 1.9822 1.9831 417.5499 417.7821 0.0349 -1.0000 -1.0000 3807698 1578814681.80 151.5245 60.0022 32.0000 1.9819 1.9828 417.4311 417.6633 0.0349 -1.0000 -1.0000 3807775 1578814681.90 151.5245 60.0022 32.0000 1.9819 1.9828 417.4503 417.6819 0.0347 -1.0000 -1.0000 3807838 1578814682.00 151.5067 60.0022 32.0000 1.9818 1.9827 417.6606 417.8914 0.0347 -1.0000 -1.0000 3807901 1578814682.10 151.5067 60.0022 32.0000 1.9822 1.9831 417.6661 417.8983 0.0349 -1.0000 -1.0000 3807979 1578814682.20 151.5067 60.0022 32.0000 1.9822 1.9831 417.5660 417.7981 0.0349 -1.0000 -1.0000 3808041 1578814682.30 151.5067 60.0022 32.0000 1.9828 1.9837 417.4956 417.7265 0.0347 -1.0000 -1.0000 3808104 1578814682.40 151.5067 60.0022 32.0000 1.9820 1.9829 417.6930 417.9248 0.0348 -1.0000 -1.0000 3808166 1578814682.50 151.5251 60.0022 32.0000 1.9828 1.9837 417.6613 417.8925 0.0347 -1.0000 -1.0000 3808354 1578814682.60 151.5251 60.0022 32.0000 1.9826 1.9835 417.4821 417.7128 0.0347 -1.0000 -1.0000 3808416 1578814682.70 151.5251 60.0022 32.0000 1.9822 1.9831 417.5573 417.7894 0.0349 -1.0000 -1.0000 3808479 1578814682.80 151.5251 60.0022 32.0000 1.9825 1.9834 417.6751 417.9075 0.0349 -1.0000 -1.0000 3808541 1578814682.90 151.5251 60.0022 32.0000 1.9830 1.9839 417.5283 417.7603 0.0349 -1.0000 -1.0000 3808619 1578814683.00 151.5251 60.0022 32.0000 1.9824 1.9833 417.5761 417.8078 0.0348 -1.0000 -1.0000 3808854 1578814683.10 151.5251 60.0022 32.0000 1.9821 1.9830 417.6690 417.9011 0.0347 -1.0000 -1.0000 3808916 1578814683.20 151.5704 60.0022 32.0000 1.9829 1.9838 417.5840 417.8148 0.0348 -1.0000 -1.0000 3808979 1578814683.30 151.5704 60.0022 32.0000 1.9825 1.9834 417.4296 417.6623 0.0350 -1.0000 -1.0000 3809041 1578814683.40 151.5704 60.0022 32.0000 1.9829 1.9838 417.4836 417.7132 0.0346 -1.0000 -1.0000 3809104 1578814683.50 151.5704 60.0022 32.0000 1.9812 1.9821 417.6060 417.8376 0.0348 -1.0000 -1.0000 3809369 1578814683.60 151.5704 60.0022 32.0000 1.9818 1.9827 417.6198 417.8521 0.0349 -1.0000 -1.0000 3809432 1578814683.70 151.5342 60.0022 32.0000 1.9835 1.9844 417.5040 417.7343 0.0347 -1.0000 -1.0000 3809494 1578814683.80 151.5305 60.0022 32.0000 1.9835 1.9844 417.5123 417.7442 0.0348 -1.0000 -1.0000 3809557 1578814683.90 151.5305 60.0022 32.0000 1.9829 1.9838 417.6504 417.8819 0.0348 -1.0000 -1.0000 3809619 1578814684.00 151.5305 60.0022 32.0000 1.9834 1.9843 417.6268 417.8576 0.0347 -1.0000 -1.0000 3809682 1578814684.10 151.5305 60.0022 32.0000 1.9837 1.9846 417.5203 417.7514 0.0347 -1.0000 -1.0000 3809823 1578814684.20 151.5305 60.0022 32.0000 1.9836 1.9845 417.5668 417.7978 0.0347 -1.0000 -1.0000 3809885 1578814684.30 151.5305 60.0022 32.0000 1.9825 1.9834 417.6940 417.9264 0.0349 -1.0000 -1.0000 3809948 1578814684.40 151.5683 60.0022 32.0000 1.9826 1.9836 417.6217 417.8533 0.0348 -1.0000 -1.0000 3810026 1578814684.50 151.5683 60.0022 32.0000 1.9834 1.9843 417.5046 417.7354 0.0347 -1.0000 -1.0000 3810088 1578814684.60 151.5683 60.0022 32.0000 1.9825 1.9834 417.5003 417.7313 0.0348 -1.0000 -1.0000 3810838 1578814684.70 151.5683 60.0022 32.0000 1.9820 1.9829 417.6128 417.8452 0.0349 -1.0000 -1.0000 3810900 1578814684.80 151.5683 60.0022 32.0000 1.9825 1.9834 417.5167 417.7480 0.0347 -1.0000 -1.0000 3810963 1578814684.90 151.5683 60.0022 32.0000 1.9831 1.9840 417.5109 417.7419 0.0348 -1.0000 -1.0000 3811025 1578814685.00 151.5017 60.0021 32.0000 1.9824 1.9833 417.5781 417.8104 0.0349 -1.0000 -1.0000 3811088 1578814685.10 151.4321 60.0019 32.0000 1.9819 1.9828 417.6953 417.9273 0.0348 -1.0000 -1.0000 3811166 1578814685.20 151.4321 60.0019 32.0000 1.9836 1.9845 417.4788 417.7098 0.0347 -1.0000 -1.0000 3811229 1578814685.30 151.4321 60.0019 32.0000 1.9822 1.9832 417.6932 417.9252 0.0349 -1.0000 -1.0000 3811291 1578814685.40 151.4321 60.0019 32.0000 1.9830 1.9839 417.6768 417.9085 0.0349 -1.0000 -1.0000 3811354 1578814685.50 151.4321 60.0019 32.0000 1.9831 1.9840 417.5673 417.7985 0.0348 -1.0000 -1.0000 3811432 1578814685.60 151.4729 60.0019 32.0000 1.9831 1.9840 417.6025 417.8338 0.0348 -1.0000 -1.0000 3811494 1578814685.70 151.4729 60.0019 32.0000 1.9822 1.9831 417.7038 417.9355 0.0348 -1.0000 -1.0000 3811557 1578814685.80 151.4729 60.0019 32.0000 1.9820 1.9829 417.7219 417.9543 0.0349 -1.0000 -1.0000 3811619 1578814685.90 151.4729 60.0019 32.0000 1.9833 1.9842 417.4904 417.7231 0.0350 -1.0000 -1.0000 3811682 1578814686.00 151.4729 60.0019 32.0000 1.9831 1.9840 417.5063 417.7373 0.0348 -1.0000 -1.0000 3811744 1578814686.10 151.5201 60.0019 32.0000 1.9826 1.9835 417.6667 417.8990 0.0349 -1.0000 -1.0000 3811823 1578814686.20 151.5357 60.0019 32.0000 1.9834 1.9843 417.7257 417.9574 0.0348 -1.0000 -1.0000 3811885 1578814686.30 151.5357 60.0019 32.0000 1.9827 1.9836 417.7046 417.9365 0.0348 -1.0000 -1.0000 3811948 1578814686.40 151.5357 60.0019 32.0000 1.9823 1.9832 417.7166 417.9482 0.0348 -1.0000 -1.0000 3812026 1578814686.50 151.5357 60.0019 32.0000 1.9829 1.9838 417.5719 417.8033 0.0348 -1.0000 -1.0000 3812088 1578814686.60 151.5357 60.0019 32.0000 1.9837 1.9846 417.4754 417.7072 0.0348 -1.0000 -1.0000 3812322 1578814686.70 151.4682 60.0019 32.0000 1.9827 1.9836 417.5991 417.8305 0.0348 -1.0000 -1.0000 3812385 1578814686.80 151.4682 60.0019 32.0000 1.9826 1.9835 417.7446 417.9765 0.0348 -1.0000 -1.0000 3812447 1578814686.90 151.4682 60.0019 32.0000 1.9830 1.9839 417.5551 417.7868 0.0349 -1.0000 -1.0000 3812525 1578814687.00 151.4682 60.0019 32.0000 1.9830 1.9839 417.4966 417.7283 0.0348 -1.0000 -1.0000 3812588 1578814687.10 151.4682 60.0019 32.0000 1.9829 1.9838 417.5569 417.7885 0.0348 -1.0000 -1.0000 3812650 1578814687.20 151.4532 60.0019 32.0000 1.9822 1.9831 417.7078 417.9397 0.0349 -1.0000 -1.0000 3812885 1578814687.30 151.4427 60.0019 32.0000 1.9829 1.9838 417.7589 417.9917 0.0349 -1.0000 -1.0000 3812947 1578814687.40 151.4427 60.0019 32.0000 1.9837 1.9846 417.5421 417.7727 0.0347 -1.0000 -1.0000 3813010 1578814687.50 151.4427 60.0019 32.0000 1.9819 1.9829 417.6789 417.9113 0.0349 -1.0000 -1.0000 3813088 1578814687.60 151.4427 60.0019 32.0000 1.9814 1.9823 417.5928 417.8249 0.0349 -1.0000 -1.0000 3813150 1578814687.70 151.4427 60.0019 32.0000 1.9826 1.9836 417.4379 417.6701 0.0349 -1.0000 -1.0000 3813572 1578814687.80 151.5042 60.0019 32.0000 1.9827 1.9836 417.4040 417.6356 0.0348 -1.0000 -1.0000 3813651 1578814687.90 151.5042 60.0019 32.0000 1.9824 1.9833 417.6505 417.8818 0.0348 -1.0000 -1.0000 3813713 1578814688.00 151.5042 60.0019 32.0000 1.9821 1.9831 417.5778 417.8094 0.0348 -1.0000 -1.0000 3813775 1578814688.10 151.5042 60.0019 32.0000 1.9831 1.9840 417.5904 417.8227 0.0350 -1.0000 -1.0000 3813838 1578814688.20 151.5042 60.0019 32.0000 1.9828 1.9837 417.4465 417.6790 0.0349 -1.0000 -1.0000 3813900 1578814688.30 151.4895 60.0019 32.0000 1.9826 1.9835 417.6885 417.9201 0.0348 -1.0000 -1.0000 3813963 1578814688.40 151.4558 60.0019 32.0000 1.9822 1.9831 417.6752 417.9065 0.0348 -1.0000 -1.0000 3814041 1578814688.50 151.4558 60.0019 32.0000 1.9821 1.9830 417.5015 417.7331 0.0348 -1.0000 -1.0000 3814104 1578814688.60 151.4558 60.0019 32.0000 1.9822 1.9831 417.5416 417.7738 0.0349 -1.0000 -1.0000 3814182 1578814688.70 151.4558 60.0019 32.0000 1.9818 1.9827 417.7093 417.9412 0.0348 -1.0000 -1.0000 3814244 1578814688.80 151.4558 60.0019 32.0000 1.9823 1.9832 417.5589 417.7908 0.0349 -1.0000 -1.0000 3814307 1578814688.90 151.5309 60.0019 32.0000 1.9834 1.9843 417.5970 417.8288 0.0348 -1.0000 -1.0000 3814385 1578814689.00 151.5309 60.0019 32.0000 1.9819 1.9828 417.5597 417.7907 0.0348 -1.0000 -1.0000 3814447 1578814689.10 151.5309 60.0019 32.0000 1.9814 1.9823 417.6529 417.8862 0.0350 -1.0000 -1.0000 3814510 1578814689.20 151.5309 60.0019 32.0000 1.9822 1.9831 417.5254 417.7569 0.0347 -1.0000 -1.0000 3814854 1578814689.30 151.5309 60.0019 32.0000 1.9823 1.9832 417.3877 417.6198 0.0349 -1.0000 -1.0000 3814916 1578814689.40 151.4674 60.0019 32.0000 1.9820 1.9829 417.5911 417.8233 0.0348 -1.0000 -1.0000 3815010 1578814689.50 151.4158 60.0019 32.0000 1.9809 1.9818 417.6496 417.8813 0.0349 -1.0000 -1.0000 3815088 1578814689.60 151.4158 60.0019 32.0000 1.9818 1.9827 417.5565 417.7885 0.0349 -1.0000 -1.0000 3815150 1578814689.70 151.4158 60.0019 32.0000 1.9823 1.9832 417.4951 417.7273 0.0349 -1.0000 -1.0000 3815400 1578814689.80 151.4158 60.0019 32.0000 1.9822 1.9831 417.5745 417.8067 0.0349 -1.0000 -1.0000 3815479 1578814689.90 151.4158 60.0019 32.0000 1.9819 1.9828 417.6344 417.8662 0.0348 -1.0000 -1.0000 3815541 1578814690.00 151.4988 60.0019 32.0000 1.9824 1.9833 417.5561 417.7881 0.0348 -1.0000 -1.0000 3815604 1578814690.10 151.4988 60.0019 32.0000 1.9827 1.9836 417.4260 417.6573 0.0348 -1.0000 -1.0000 3815682 1578814690.20 151.4988 60.0019 32.0000 1.9825 1.9834 417.6562 417.8877 0.0348 -1.0000 -1.0000 3815807 1578814690.30 151.4988 60.0019 32.0000 1.9823 1.9832 417.6287 417.8596 0.0347 -1.0000 -1.0000 3815869 1578814690.40 151.4988 60.0019 32.0000 1.9826 1.9835 417.4460 417.6776 0.0348 -1.0000 -1.0000 3815948 1578814690.50 151.5088 60.0019 32.0000 1.9824 1.9833 417.5041 417.7355 0.0347 -1.0000 -1.0000 3816010 1578814690.60 151.5317 60.0019 32.0000 1.9818 1.9827 417.5859 417.8175 0.0348 -1.0000 -1.0000 3816088 1578814690.70 151.5317 60.0019 32.0000 1.9821 1.9830 417.6061 417.8370 0.0347 -1.0000 -1.0000 3816150 1578814690.80 151.5317 60.0019 32.0000 1.9829 1.9838 417.5983 417.8298 0.0348 -1.0000 -1.0000 3816322 1578814690.90 151.5317 60.0019 32.0000 1.9823 1.9832 417.6808 417.9125 0.0348 -1.0000 -1.0000 3816400 1578814691.00 151.5317 60.0019 32.0000 1.9818 1.9827 417.5723 417.8043 0.0349 -1.0000 -1.0000 3816463 1578814691.10 151.4135 60.0019 32.0000 1.9827 1.9836 417.3738 417.6054 0.0348 -1.0000 -1.0000 3816525 1578814691.20 151.4135 60.0019 32.0000 1.9818 1.9827 417.4589 417.6906 0.0348 -1.0000 -1.0000 3816588 1578814691.30 151.4135 60.0019 32.0000 1.9818 1.9827 417.5930 417.8252 0.0349 -1.0000 -1.0000 3817072 1578814691.40 151.4135 60.0019 32.0000 1.9822 1.9831 417.6109 417.8418 0.0347 -1.0000 -1.0000 3817135 1578814691.50 151.4135 60.0019 32.0000 1.9833 1.9842 417.5179 417.7485 0.0347 -1.0000 -1.0000 3817213 1578814691.60 151.6271 60.0019 32.0000 1.9828 1.9837 417.5388 417.7705 0.0348 -1.0000 -1.0000 3817275 1578814691.70 151.6271 60.0019 32.0000 1.9826 1.9835 417.7231 417.9552 0.0349 -1.0000 -1.0000 3817338 1578814691.80 151.6271 60.0019 32.0000 1.9824 1.9833 417.4422 417.6744 0.0349 -1.0000 -1.0000 3817572 1578814691.90 151.6271 60.0019 32.0000 1.9834 1.9843 417.4446 417.6772 0.0350 -1.0000 -1.0000 3817635 1578814692.00 151.6271 60.0019 32.0000 1.9829 1.9838 417.5001 417.7319 0.0348 -1.0000 -1.0000 3817698 1578814692.10 151.6271 60.0019 32.0000 1.9824 1.9833 417.5429 417.7740 0.0348 -1.0000 -1.0000 3817775 1578814692.20 151.5161 60.0019 32.0000 1.9827 1.9836 417.4160 417.6474 0.0348 -1.0000 -1.0000 3817838 1578814692.30 151.5161 60.0019 32.0000 1.9827 1.9836 417.3683 417.5995 0.0348 -1.0000 -1.0000 3818072 1578814692.40 151.5161 60.0019 32.0000 1.9820 1.9829 417.5408 417.7724 0.0348 -1.0000 -1.0000 3818135 1578814692.50 151.5161 60.0019 32.0000 1.9830 1.9839 417.6987 417.9305 0.0349 -1.0000 -1.0000 3818197 1578814692.60 151.5161 60.0019 32.0000 1.9825 1.9835 417.4596 417.6913 0.0348 -1.0000 -1.0000 3818275 1578814692.70 151.5031 60.0019 32.0000 1.9826 1.9835 417.6247 417.8560 0.0348 -1.0000 -1.0000 3818354 1578814692.80 151.5031 60.0019 32.0000 1.9824 1.9833 417.7034 417.9358 0.0349 -1.0000 -1.0000 3818572 1578814692.90 151.5031 60.0019 32.0000 1.9828 1.9837 417.5257 417.7581 0.0349 -1.0000 -1.0000 3818650 1578814693.00 151.5031 60.0019 32.0000 1.9823 1.9832 417.5764 417.8078 0.0348 -1.0000 -1.0000 3818713 1578814693.10 151.5031 60.0019 32.0000 1.9815 1.9824 417.6762 417.9081 0.0349 -1.0000 -1.0000 3818775 1578814693.20 151.5205 60.0019 32.0000 1.9827 1.9836 417.6317 417.8641 0.0350 -1.0000 -1.0000 3818854 1578814693.30 151.6083 60.0019 32.0000 1.9827 1.9836 417.4504 417.6829 0.0348 -1.0000 -1.0000 3819650 1578814693.40 151.6083 60.0019 32.0000 1.9826 1.9835 417.6532 417.8842 0.0347 -1.0000 -1.0000 3819713 1578814693.50 151.6083 60.0019 32.0000 1.9824 1.9833 417.6055 417.8372 0.0348 -1.0000 -1.0000 3819775 1578814693.60 151.6083 60.0019 32.0000 1.9820 1.9829 417.5007 417.7308 0.0346 -1.0000 -1.0000 3819854 1578814693.70 151.6083 60.0019 32.0000 1.9816 1.9825 417.6320 417.8636 0.0349 -1.0000 -1.0000 3819916 1578814693.80 151.6083 60.0019 32.0000 1.9819 1.9828 417.5888 417.8203 0.0347 -1.0000 -1.0000 3819994 1578814693.90 151.5022 60.0019 32.0000 1.9824 1.9834 417.4628 417.6951 0.0349 -1.0000 -1.0000 3820057 1578814694.00 151.5022 60.0019 32.0000 1.9825 1.9834 417.6998 417.9321 0.0349 -1.0000 -1.0000 3820119 1578814694.10 151.5022 60.0019 32.0000 1.9827 1.9836 417.7930 418.0256 0.0350 -1.0000 -1.0000 3820197 1578814694.20 151.5022 60.0019 32.0000 1.9834 1.9843 417.6152 417.8484 0.0350 -1.0000 -1.0000 3820260 1578814694.30 151.5022 60.0019 32.0000 1.9830 1.9839 417.4565 417.6871 0.0347 -1.0000 -1.0000 3820322 1578814694.40 151.4890 60.0019 32.0000 1.9834 1.9843 417.5652 417.7975 0.0349 -1.0000 -1.0000 3820385 1578814694.50 151.4758 60.0019 32.0000 1.9828 1.9837 417.4585 417.6898 0.0347 -1.0000 -1.0000 3820447 1578814694.60 151.4758 60.0019 32.0000 1.9830 1.9839 417.4595 417.6912 0.0349 -1.0000 -1.0000 3820525 1578814694.70 151.4758 60.0019 32.0000 1.9820 1.9829 417.7167 417.9484 0.0348 -1.0000 -1.0000 3820588 1578814694.80 151.4758 60.0019 32.0000 1.9837 1.9846 417.5321 417.7636 0.0349 -1.0000 -1.0000 3820650 1578814694.90 151.4758 60.0019 32.0000 1.9845 1.9854 417.4630 417.6942 0.0347 -1.0000 -1.0000 3820838 1578814695.00 151.6564 60.0022 32.0000 1.9831 1.9840 417.6492 417.8806 0.0348 -1.0000 -1.0000 3820900 1578814695.10 151.6564 60.0022 32.0000 1.9825 1.9834 417.6796 417.9120 0.0349 -1.0000 -1.0000 3820963 1578814695.20 151.6564 60.0022 32.0000 1.9828 1.9837 417.5959 417.8281 0.0348 -1.0000 -1.0000 3821025 1578814695.30 151.6564 60.0022 32.0000 1.9832 1.9841 417.4693 417.7008 0.0348 -1.0000 -1.0000 3821088 1578814695.40 151.6564 60.0022 32.0000 1.9827 1.9837 417.5295 417.7625 0.0349 -1.0000 -1.0000 3821354 1578814695.50 151.4071 60.0022 32.0000 1.9818 1.9827 417.6486 417.8800 0.0348 -1.0000 -1.0000 3821416 1578814695.60 151.4071 60.0022 32.0000 1.9822 1.9831 417.4824 417.7150 0.0350 -1.0000 -1.0000 3821479 1578814695.70 151.4071 60.0022 32.0000 1.9822 1.9831 417.4653 417.6974 0.0348 -1.0000 -1.0000 3821541 1578814695.80 151.4071 60.0022 32.0000 1.9818 1.9827 417.6883 417.9196 0.0348 -1.0000 -1.0000 3821619 1578814695.90 151.4071 60.0022 32.0000 1.9827 1.9836 417.6917 417.9242 0.0348 -1.0000 -1.0000 3821682 1578814696.00 151.4071 60.0022 32.0000 1.9833 1.9842 417.6050 417.8369 0.0348 -1.0000 -1.0000 3821744 1578814696.10 151.4206 60.0022 32.0000 1.9826 1.9835 417.6870 417.9194 0.0349 -1.0000 -1.0000 3821823 1578814696.20 151.4206 60.0022 32.0000 1.9825 1.9834 417.7239 417.9551 0.0347 -1.0000 -1.0000 3821885 1578814696.30 151.4206 60.0022 32.0000 1.9824 1.9833 417.5956 417.8266 0.0347 -1.0000 -1.0000 3821948 1578814696.40 151.4206 60.0022 32.0000 1.9824 1.9833 417.3417 417.5725 0.0348 -1.0000 -1.0000 3822463 1578814696.50 151.4206 60.0022 32.0000 1.9820 1.9829 417.6195 417.8516 0.0348 -1.0000 -1.0000 3822525 1578814696.60 151.4793 60.0022 32.0000 1.9826 1.9835 417.6413 417.8735 0.0350 -1.0000 -1.0000 3822604 1578814696.70 151.5472 60.0022 32.0000 1.9832 1.9841 417.4986 417.7309 0.0349 -1.0000 -1.0000 3822666 1578814696.80 151.5472 60.0022 32.0000 1.9825 1.9834 417.4347 417.6657 0.0348 -1.0000 -1.0000 3822729 1578814696.90 151.5472 60.0022 32.0000 1.9813 1.9822 417.6853 417.9174 0.0348 -1.0000 -1.0000 3822791 1578814697.00 151.5472 60.0022 32.0000 1.9820 1.9829 417.6318 417.8630 0.0348 -1.0000 -1.0000 3822854 1578814697.10 151.5479 60.0022 32.0000 1.9829 1.9838 417.4970 417.7300 0.0349 -1.0000 -1.0000 3822916 1578814697.20 151.6077 60.0022 32.0000 1.9832 1.9841 417.4690 417.7004 0.0348 -1.0000 -1.0000 3822994 1578814697.30 151.6077 60.0022 32.0000 1.9824 1.9833 417.6332 417.8642 0.0346 -1.0000 -1.0000 3823057 1578814697.40 151.6077 60.0022 32.0000 1.9822 1.9831 417.6803 417.9120 0.0349 -1.0000 -1.0000 3823119 1578814697.50 151.6077 60.0022 32.0000 1.9832 1.9841 417.5976 417.8300 0.0349 -1.0000 -1.0000 3823197 1578814697.60 151.6077 60.0022 32.0000 1.9825 1.9834 417.6584 417.8904 0.0349 -1.0000 -1.0000 3823260 1578814697.70 151.5751 60.0022 32.0000 1.9823 1.9832 417.6613 417.8933 0.0348 -1.0000 -1.0000 3823322 1578814697.80 151.4990 60.0022 32.0000 1.9828 1.9837 417.5393 417.7716 0.0349 -1.0000 -1.0000 3823385 1578814697.90 151.4990 60.0022 32.0000 1.9826 1.9835 417.5150 417.7467 0.0348 -1.0000 -1.0000 3823448 1578814698.00 151.4990 60.0022 32.0000 1.9829 1.9838 417.6588 417.8903 0.0348 -1.0000 -1.0000 3823588 1578814698.10 151.4990 60.0022 32.0000 1.9817 1.9827 417.4655 417.6969 0.0348 -1.0000 -1.0000 3823666 1578814698.20 151.4990 60.0022 32.0000 1.9819 1.9828 417.4805 417.7120 0.0348 -1.0000 -1.0000 3823729 1578814698.30 151.4943 60.0022 32.0000 1.9822 1.9831 417.6506 417.8815 0.0347 -1.0000 -1.0000 3823791 1578814698.40 151.4426 60.0022 32.0000 1.9818 1.9827 417.5548 417.7862 0.0348 -1.0000 -1.0000 3823854 1578814698.50 151.4426 60.0022 32.0000 1.9827 1.9836 417.4642 417.6955 0.0348 -1.0000 -1.0000 3824713 1578814698.60 151.4426 60.0022 32.0000 1.9835 1.9844 417.4219 417.6543 0.0349 -1.0000 -1.0000 3824791 1578814698.70 151.4426 60.0022 32.0000 1.9821 1.9830 417.5766 417.8088 0.0349 -1.0000 -1.0000 3824854 1578814698.80 151.4426 60.0022 32.0000 1.9823 1.9832 417.7034 417.9351 0.0348 -1.0000 -1.0000 3824916 1578814698.90 151.4320 60.0022 32.0000 1.9832 1.9841 417.4913 417.7219 0.0347 -1.0000 -1.0000 3824994 1578814699.00 151.4320 60.0022 32.0000 1.9828 1.9837 417.4662 417.6977 0.0348 -1.0000 -1.0000 3825057 1578814699.10 151.4320 60.0022 32.0000 1.9822 1.9831 417.6056 417.8371 0.0348 -1.0000 -1.0000 3825104 1578814699.20 151.4320 60.0022 32.0000 1.9827 1.9836 417.5513 417.7834 0.0349 -1.0000 -1.0000 3825182 1578814699.30 151.4320 60.0022 32.0000 1.9830 1.9839 417.4833 417.7158 0.0350 -1.0000 -1.0000 3825260 1578814699.40 151.4320 60.0022 32.0000 1.9824 1.9833 417.6148 417.8468 0.0348 -1.0000 -1.0000 3825323 1578814699.50 151.4777 60.0022 32.0000 1.9822 1.9831 417.7033 417.9346 0.0348 -1.0000 -1.0000 3825385 1578814699.60 151.4777 60.0022 32.0000 1.9830 1.9840 417.4807 417.7114 0.0347 -1.0000 -1.0000 3825448 1578814699.70 151.4777 60.0022 32.0000 1.9835 1.9844 417.4591 417.6906 0.0348 -1.0000 -1.0000 3825510 1578814699.80 151.4777 60.0022 32.0000 1.9828 1.9837 417.4958 417.7268 0.0347 -1.0000 -1.0000 3825588 1578814699.90 151.4777 60.0022 32.0000 1.9825 1.9834 417.6293 417.8619 0.0349 -1.0000 -1.0000 3825650 1578814700.00 151.5593 60.0024 32.0000 1.9826 1.9835 417.5907 417.8223 0.0349 -1.0000 -1.0000 3825713 1578814700.10 151.5840 60.0024 32.0000 1.9833 1.9843 417.4433 417.6754 0.0349 -1.0000 -1.0000 3825854 1578814700.20 151.5840 60.0024 32.0000 1.9827 1.9836 417.4903 417.7223 0.0349 -1.0000 -1.0000 3825916 1578814700.30 151.5840 60.0024 32.0000 1.9825 1.9834 417.5931 417.8261 0.0350 -1.0000 -1.0000 3825979 1578814700.40 151.5840 60.0024 32.0000 1.9828 1.9837 417.3880 417.6199 0.0348 -1.0000 -1.0000 3826057 1578814700.50 151.5840 60.0024 32.0000 1.9824 1.9833 417.5331 417.7651 0.0349 -1.0000 -1.0000 3826119 1578814700.60 151.3626 60.0024 32.0000 1.9822 1.9831 417.6136 417.8459 0.0348 -1.0000 -1.0000 3826604 1578814700.70 151.3626 60.0024 32.0000 1.9819 1.9829 417.6071 417.8389 0.0348 -1.0000 -1.0000 3826666 1578814700.80 151.3626 60.0024 32.0000 1.9824 1.9833 417.4465 417.6770 0.0346 -1.0000 -1.0000 3826729 1578814700.90 151.3626 60.0024 32.0000 1.9821 1.9830 417.4544 417.6859 0.0348 -1.0000 -1.0000 3826807 1578814701.00 151.3626 60.0024 32.0000 1.9825 1.9834 417.6629 417.8944 0.0348 -1.0000 -1.0000 3826869 1578814701.10 151.5394 60.0024 32.0000 1.9834 1.9843 417.5856 417.8168 0.0347 -1.0000 -1.0000 3827104 1578814701.20 151.5941 60.0024 32.0000 1.9832 1.9842 417.4917 417.7234 0.0348 -1.0000 -1.0000 3827182 1578814701.30 151.5941 60.0024 32.0000 1.9824 1.9833 417.5464 417.7776 0.0348 -1.0000 -1.0000 3827244 1578814701.40 151.5941 60.0024 32.0000 1.9824 1.9834 417.6145 417.8464 0.0349 -1.0000 -1.0000 3827307 1578814701.50 151.5941 60.0024 32.0000 1.9827 1.9836 417.4601 417.6919 0.0348 -1.0000 -1.0000 3827369 1578814701.60 151.5941 60.0024 32.0000 1.9822 1.9831 417.5999 417.8324 0.0349 -1.0000 -1.0000 3827432 1578814701.70 151.5748 60.0024 32.0000 1.9819 1.9828 417.6843 417.9167 0.0349 -1.0000 -1.0000 3827494 1578814701.80 151.5043 60.0024 32.0000 1.9826 1.9835 417.5126 417.7447 0.0348 -1.0000 -1.0000 3827572 1578814701.90 151.5043 60.0024 32.0000 1.9827 1.9836 417.5062 417.7370 0.0346 -1.0000 -1.0000 3827635 1578814702.00 151.5043 60.0024 32.0000 1.9821 1.9830 417.5266 417.7578 0.0348 -1.0000 -1.0000 3827698 1578814702.10 151.5043 60.0024 32.0000 1.9821 1.9830 417.6486 417.8803 0.0347 -1.0000 -1.0000 3827775 1578814702.20 151.5043 60.0024 32.0000 1.9823 1.9832 417.5591 417.7904 0.0349 -1.0000 -1.0000 3827838 1578814702.30 151.4940 60.0024 32.0000 1.9828 1.9837 417.4889 417.7210 0.0349 -1.0000 -1.0000 3827900 1578814702.40 151.4916 60.0024 32.0000 1.9814 1.9823 417.6742 417.9056 0.0348 -1.0000 -1.0000 3827963 1578814702.50 151.4916 60.0024 32.0000 1.9826 1.9836 417.5120 417.7432 0.0347 -1.0000 -1.0000 3828026 1578814702.60 151.4916 60.0024 32.0000 1.9821 1.9830 417.6308 417.8615 0.0347 -1.0000 -1.0000 3828369 1578814702.70 151.4916 60.0024 32.0000 1.9818 1.9827 417.5822 417.8138 0.0348 -1.0000 -1.0000 3828432 1578814702.80 151.4916 60.0024 32.0000 1.9821 1.9830 417.6193 417.8514 0.0349 -1.0000 -1.0000 3828494 1578814702.90 151.4871 60.0024 32.0000 1.9822 1.9831 417.4925 417.7249 0.0348 -1.0000 -1.0000 3828572 1578814703.00 151.4871 60.0024 32.0000 1.9814 1.9824 417.6391 417.8722 0.0350 -1.0000 -1.0000 3828635 1578814703.10 151.4871 60.0024 32.0000 1.9817 1.9826 417.6531 417.8852 0.0349 -1.0000 -1.0000 3828869 1578814703.20 151.4871 60.0024 32.0000 1.9830 1.9839 417.5070 417.7395 0.0349 -1.0000 -1.0000 3828947 1578814703.30 151.4871 60.0024 32.0000 1.9822 1.9831 417.4073 417.6390 0.0348 -1.0000 -1.0000 3829010 1578814703.40 151.3988 60.0024 32.0000 1.9818 1.9827 417.6781 417.9099 0.0349 -1.0000 -1.0000 3829057 1578814703.50 151.3988 60.0024 32.0000 1.9826 1.9835 417.5837 417.8158 0.0348 -1.0000 -1.0000 3829135 1578814703.60 151.3988 60.0024 32.0000 1.9826 1.9835 417.5180 417.7490 0.0348 -1.0000 -1.0000 3829197 1578814703.70 151.3988 60.0024 32.0000 1.9819 1.9828 417.5633 417.7945 0.0348 -1.0000 -1.0000 3829385 1578814703.80 151.3988 60.0024 32.0000 1.9831 1.9840 417.4768 417.7087 0.0348 -1.0000 -1.0000 3829448 1578814703.90 151.3988 60.0024 32.0000 1.9830 1.9839 417.4670 417.6991 0.0350 -1.0000 -1.0000 3829510 1578814704.00 151.5132 60.0024 32.0000 1.9829 1.9839 417.6077 417.8403 0.0349 -1.0000 -1.0000 3829572 1578814704.10 151.5704 60.0024 32.0000 1.9822 1.9831 417.7334 417.9651 0.0348 -1.0000 -1.0000 3829650 1578814704.20 151.5704 60.0024 32.0000 1.9827 1.9836 417.5922 417.8238 0.0348 -1.0000 -1.0000 3829854 1578814704.30 151.5704 60.0024 32.0000 1.9831 1.9840 417.4504 417.6819 0.0348 -1.0000 -1.0000 3829916 1578814704.40 151.5704 60.0024 32.0000 1.9826 1.9835 417.4354 417.6666 0.0348 -1.0000 -1.0000 3829979 1578814704.50 151.5704 60.0024 32.0000 1.9824 1.9833 417.5877 417.8196 0.0348 -1.0000 -1.0000 3830041 1578814704.60 151.4415 60.0023 32.0000 1.9822 1.9831 417.5769 417.8086 0.0348 -1.0000 -1.0000 3830119 1578814704.70 151.4415 60.0023 32.0000 1.9827 1.9836 417.5187 417.7509 0.0349 -1.0000 -1.0000 3830354 1578814704.80 151.4415 60.0023 32.0000 1.9831 1.9840 417.4785 417.7107 0.0348 -1.0000 -1.0000 3830416 1578814704.90 151.4415 60.0023 32.0000 1.9826 1.9835 417.5677 417.7999 0.0349 -1.0000 -1.0000 3830494 1578814705.00 151.4415 60.0023 32.0000 1.9826 1.9835 417.4821 417.7141 0.0349 -1.0000 -1.0000 3830557 1578814705.10 151.4879 60.0023 32.0000 1.9824 1.9833 417.4159 417.6477 0.0348 -1.0000 -1.0000 3830619 1578814705.20 151.5102 60.0023 32.0000 1.9818 1.9827 417.6406 417.8717 0.0347 -1.0000 -1.0000 3831104 1578814705.30 151.5102 60.0023 32.0000 1.9826 1.9835 417.6656 417.8982 0.0350 -1.0000 -1.0000 3831166 1578814705.40 151.5102 60.0023 32.0000 1.9826 1.9836 417.5109 417.7432 0.0349 -1.0000 -1.0000 3831229 1578814705.50 151.5102 60.0023 32.0000 1.9830 1.9839 417.4595 417.6911 0.0348 -1.0000 -1.0000 3831307 1578814705.60 151.5102 60.0023 32.0000 1.9825 1.9834 417.5878 417.8192 0.0348 -1.0000 -1.0000 3831369 1578814705.70 151.5860 60.0023 32.0000 1.9825 1.9834 417.6714 417.9039 0.0349 -1.0000 -1.0000 3831604 1578814705.80 151.5860 60.0023 32.0000 1.9828 1.9837 417.5413 417.7729 0.0348 -1.0000 -1.0000 3831666 1578814705.90 151.5860 60.0023 32.0000 1.9826 1.9835 417.4877 417.7193 0.0348 -1.0000 -1.0000 3831729 1578814706.00 151.5860 60.0023 32.0000 1.9825 1.9834 417.5357 417.7666 0.0347 -1.0000 -1.0000 3831807 1578814706.10 151.5860 60.0023 32.0000 1.9825 1.9835 417.6172 417.8489 0.0348 -1.0000 -1.0000 3831869 1578814706.20 151.5860 60.0023 32.0000 1.9836 1.9845 417.4380 417.6691 0.0347 -1.0000 -1.0000 3832322 1578814706.30 151.4915 60.0023 32.0000 1.9822 1.9831 417.4848 417.7161 0.0348 -1.0000 -1.0000 3832385 1578814706.40 151.4915 60.0023 32.0000 1.9814 1.9823 417.7029 417.9339 0.0347 -1.0000 -1.0000 3832447 1578814706.50 151.4915 60.0023 32.0000 1.9825 1.9834 417.5729 417.8044 0.0349 -1.0000 -1.0000 3832510 1578814706.60 151.4915 60.0023 32.0000 1.9830 1.9839 417.5234 417.7559 0.0349 -1.0000 -1.0000 3832588 1578814706.70 151.4915 60.0023 32.0000 1.9833 1.9842 417.4368 417.6673 0.0347 -1.0000 -1.0000 3832650 1578814706.80 151.5135 60.0023 32.0000 1.9813 1.9822 417.6238 417.8548 0.0347 -1.0000 -1.0000 3832713 1578814706.90 151.5627 60.0023 32.0000 1.9817 1.9826 417.6903 417.9223 0.0349 -1.0000 -1.0000 3832791 1578814707.00 151.5627 60.0023 32.0000 1.9815 1.9824 417.4837 417.7162 0.0349 -1.0000 -1.0000 3832838 1578814707.10 151.5627 60.0023 32.0000 1.9830 1.9839 417.4526 417.6841 0.0348 -1.0000 -1.0000 3832900 1578814707.20 151.5627 60.0023 32.0000 1.9824 1.9833 417.5825 417.8149 0.0350 -1.0000 -1.0000 3832979 1578814707.30 151.5627 60.0023 32.0000 1.9819 1.9828 417.4848 417.7172 0.0349 -1.0000 -1.0000 3833119 1578814707.40 151.4371 60.0023 32.0000 1.9819 1.9828 417.4394 417.6720 0.0349 -1.0000 -1.0000 3833182 1578814707.50 151.4371 60.0023 32.0000 1.9820 1.9829 417.5681 417.7997 0.0348 -1.0000 -1.0000 3833260 1578814707.60 151.4371 60.0023 32.0000 1.9821 1.9830 417.6392 417.8710 0.0348 -1.0000 -1.0000 3833323 1578814707.70 151.4371 60.0023 32.0000 1.9827 1.9837 417.4330 417.6641 0.0347 -1.0000 -1.0000 3833385 1578814707.80 151.4371 60.0023 32.0000 1.9829 1.9838 417.4947 417.7253 0.0347 -1.0000 -1.0000 3833447 1578814707.90 151.4425 60.0023 32.0000 1.9825 1.9835 417.7190 417.9499 0.0347 -1.0000 -1.0000 3833510 1578814708.00 151.4547 60.0023 32.0000 1.9829 1.9838 417.5007 417.7315 0.0347 -1.0000 -1.0000 3833572 1578814708.10 151.4547 60.0023 32.0000 1.9829 1.9838 417.4552 417.6864 0.0348 -1.0000 -1.0000 3833650 1578814708.20 151.4547 60.0023 32.0000 1.9821 1.9831 417.5335 417.7650 0.0348 -1.0000 -1.0000 3833713 1578814708.30 151.4547 60.0023 32.0000 1.9819 1.9828 417.6650 417.8963 0.0348 -1.0000 -1.0000 3833838 1578814708.40 151.4547 60.0023 32.0000 1.9832 1.9841 417.5768 417.8084 0.0348 -1.0000 -1.0000 3833916 1578814708.50 151.6049 60.0023 32.0000 1.9831 1.9840 417.5154 417.7474 0.0348 -1.0000 -1.0000 3833979 1578814708.60 151.6049 60.0023 32.0000 1.9823 1.9832 417.6792 417.9118 0.0350 -1.0000 -1.0000 3834041 1578814708.70 151.6049 60.0023 32.0000 1.9829 1.9838 417.6203 417.8530 0.0348 -1.0000 -1.0000 3834104 1578814708.80 151.6049 60.0023 32.0000 1.9831 1.9840 417.5148 417.7468 0.0348 -1.0000 -1.0000 3834572 1578814708.90 151.6049 60.0023 32.0000 1.9822 1.9831 417.6026 417.8339 0.0348 -1.0000 -1.0000 3834650 1578814709.00 151.6049 60.0023 32.0000 1.9817 1.9826 417.6022 417.8343 0.0349 -1.0000 -1.0000 3834713 1578814709.10 151.5216 60.0023 32.0000 1.9824 1.9833 417.4326 417.6650 0.0349 -1.0000 -1.0000 3834775 1578814709.20 151.4542 60.0023 32.0000 1.9823 1.9832 417.5575 417.7885 0.0347 -1.0000 -1.0000 3834838 1578814709.30 151.4542 60.0023 32.0000 1.9822 1.9831 417.7198 417.9519 0.0349 -1.0000 -1.0000 3835119 1578814709.40 151.4542 60.0023 32.0000 1.9832 1.9841 417.6462 417.8796 0.0350 -1.0000 -1.0000 3835182 1578814709.50 151.4542 60.0023 32.0000 1.9828 1.9837 417.5839 417.8163 0.0350 -1.0000 -1.0000 3835260 1578814709.60 151.4542 60.0023 32.0000 1.9826 1.9835 417.7131 417.9457 0.0349 -1.0000 -1.0000 3835323 1578814709.70 151.5746 60.0020 32.0000 1.9829 1.9838 417.7056 417.9383 0.0349 -1.0000 -1.0000 3835385 1578814709.80 151.6765 60.0018 32.0000 1.9839 1.9848 417.6337 417.8657 0.0349 -1.0000 -1.0000 3835572 1578814709.90 151.6765 60.0018 32.0000 1.9834 1.9843 417.6023 417.8344 0.0348 -1.0000 -1.0000 3835635 1578814710.00 151.6765 60.0018 32.0000 1.9831 1.9840 417.7743 418.0059 0.0348 -1.0000 -1.0000 3835697 1578814710.10 151.6765 60.0018 32.0000 1.9832 1.9841 417.7091 417.9418 0.0350 -1.0000 -1.0000 3835775 1578814710.20 151.6765 60.0018 32.0000 1.9837 1.9846 417.5307 417.7630 0.0349 -1.0000 -1.0000 3835838 1578814710.30 151.6765 60.0018 32.0000 1.9828 1.9837 417.6007 417.8317 0.0347 -1.0000 -1.0000 3835900 1578814710.40 151.6059 60.0018 32.0000 1.9829 1.9838 417.6984 417.9298 0.0348 -1.0000 -1.0000 3835979 1578814710.50 151.6059 60.0018 32.0000 1.9837 1.9846 417.6622 417.8939 0.0348 -1.0000 -1.0000 3836041 1578814710.60 151.6059 60.0018 32.0000 1.9840 1.9849 417.4999 417.7313 0.0348 -1.0000 -1.0000 3836104 1578814710.70 151.6059 60.0018 32.0000 1.9838 1.9847 417.7273 417.9591 0.0348 -1.0000 -1.0000 3836166 1578814710.80 151.6059 60.0018 32.0000 1.9833 1.9842 417.6636 417.8957 0.0349 -1.0000 -1.0000 3836604 1578814710.90 151.6059 60.0018 32.0000 1.9842 1.9851 417.5071 417.7390 0.0348 -1.0000 -1.0000 3836666 1578814711.00 151.5689 60.0018 32.0000 1.9832 1.9841 417.6319 417.8638 0.0349 -1.0000 -1.0000 3836729 1578814711.10 151.5689 60.0018 32.0000 1.9830 1.9839 417.7353 417.9678 0.0349 -1.0000 -1.0000 3836807 1578814711.20 151.5689 60.0018 32.0000 1.9830 1.9839 417.5154 417.7473 0.0349 -1.0000 -1.0000 3836869 1578814711.30 151.5689 60.0018 32.0000 1.9826 1.9835 417.4201 417.6514 0.0347 -1.0000 -1.0000 3836932 1578814711.40 151.5689 60.0018 32.0000 1.9820 1.9829 417.5862 417.8176 0.0348 -1.0000 -1.0000 3837119 1578814711.50 151.5689 60.0018 32.0000 1.9822 1.9831 417.6105 417.8415 0.0347 -1.0000 -1.0000 3837182 1578814711.60 151.4901 60.0018 32.0000 1.9829 1.9838 417.6016 417.8338 0.0349 -1.0000 -1.0000 3837244 1578814711.70 151.4901 60.0018 32.0000 1.9831 1.9840 417.5594 417.7917 0.0350 -1.0000 -1.0000 3837307 1578814711.80 151.4901 60.0018 32.0000 1.9824 1.9833 417.5294 417.7629 0.0350 -1.0000 -1.0000 3837385 1578814711.90 151.4901 60.0018 32.0000 1.9825 1.9834 417.5565 417.7890 0.0350 -1.0000 -1.0000 3838119 1578814712.00 151.4901 60.0018 32.0000 1.9831 1.9840 417.3909 417.6227 0.0348 -1.0000 -1.0000 3838182 1578814712.10 151.4992 60.0018 32.0000 1.9827 1.9836 417.5286 417.7606 0.0348 -1.0000 -1.0000 3838260 1578814712.20 151.5080 60.0018 32.0000 1.9826 1.9835 417.6692 417.9010 0.0349 -1.0000 -1.0000 3838322 1578814712.30 151.5080 60.0018 32.0000 1.9825 1.9834 417.4263 417.6591 0.0350 -1.0000 -1.0000 3838385 1578814712.40 151.5080 60.0018 32.0000 1.9824 1.9833 417.4548 417.6864 0.0348 -1.0000 -1.0000 3838447 1578814712.50 151.5080 60.0018 32.0000 1.9814 1.9823 417.6016 417.8338 0.0349 -1.0000 -1.0000 3838510 1578814712.60 151.5080 60.0018 32.0000 1.9820 1.9829 417.5820 417.8140 0.0348 -1.0000 -1.0000 3838588 1578814712.70 151.5037 60.0018 32.0000 1.9822 1.9831 417.4690 417.7015 0.0349 -1.0000 -1.0000 3838650 1578814712.80 151.5037 60.0018 32.0000 1.9833 1.9842 417.4129 417.6441 0.0347 -1.0000 -1.0000 3838713 1578814712.90 151.5037 60.0018 32.0000 1.9822 1.9831 417.5068 417.7383 0.0348 -1.0000 -1.0000 3838900 1578814713.00 151.5037 60.0018 32.0000 1.9816 1.9825 417.5553 417.7866 0.0347 -1.0000 -1.0000 3838963 1578814713.10 151.5037 60.0018 32.0000 1.9821 1.9830 417.3460 417.5762 0.0347 -1.0000 -1.0000 3839025 1578814713.20 151.5037 60.0018 32.0000 1.9822 1.9831 417.4400 417.6715 0.0348 -1.0000 -1.0000 3839104 1578814713.30 151.5094 60.0018 32.0000 1.9816 1.9825 417.6522 417.8849 0.0350 -1.0000 -1.0000 3839166 1578814713.40 151.5398 60.0018 32.0000 1.9825 1.9834 417.6364 417.8695 0.0349 -1.0000 -1.0000 3839604 1578814713.50 151.5398 60.0018 32.0000 1.9833 1.9842 417.4960 417.7276 0.0348 -1.0000 -1.0000 3839666 1578814713.60 151.5398 60.0018 32.0000 1.9832 1.9842 417.4857 417.7175 0.0348 -1.0000 -1.0000 3839729 1578814713.70 151.5398 60.0018 32.0000 1.9825 1.9834 417.5807 417.8134 0.0350 -1.0000 -1.0000 3839791 1578814713.80 151.5398 60.0018 32.0000 1.9820 1.9830 417.6396 417.8724 0.0350 -1.0000 -1.0000 3839869 1578814713.90 151.5398 60.0018 32.0000 1.9830 1.9839 417.5454 417.7779 0.0349 -1.0000 -1.0000 3839932 1578814714.00 151.5398 60.0018 32.0000 1.9832 1.9841 417.4759 417.7077 0.0349 -1.0000 -1.0000 3840057 1578814714.10 151.5398 60.0018 32.0000 1.9826 1.9835 417.5110 417.7434 0.0350 -1.0000 -1.0000 3840135 1578814714.20 151.5398 60.0018 32.0000 1.9822 1.9832 417.6256 417.8579 0.0348 -1.0000 -1.0000 3840197 1578814714.30 151.5398 60.0018 32.0000 1.9828 1.9837 417.5438 417.7747 0.0347 -1.0000 -1.0000 3840260 1578814714.40 151.5590 60.0017 32.0000 1.9821 1.9830 417.4894 417.7216 0.0349 -1.0000 -1.0000 3840322 1578814714.50 151.5878 60.0016 32.0000 1.9823 1.9832 417.5482 417.7796 0.0348 -1.0000 -1.0000 3840385 1578814714.60 151.5878 60.0016 32.0000 1.9822 1.9831 417.5847 417.8160 0.0348 -1.0000 -1.0000 3840494 1578814714.70 151.5878 60.0016 32.0000 1.9827 1.9836 417.4904 417.7228 0.0349 -1.0000 -1.0000 3840557 1578814714.80 151.5878 60.0016 32.0000 1.9824 1.9833 417.4363 417.6687 0.0349 -1.0000 -1.0000 3840619 1578814714.90 151.5878 60.0016 32.0000 1.9824 1.9833 417.5777 417.8101 0.0349 -1.0000 -1.0000 3840682 1578814715.00 151.5878 60.0016 32.0000 1.9824 1.9833 417.6635 417.8948 0.0347 -1.0000 -1.0000 3840744 1578814715.10 151.5478 60.0016 32.0000 1.9825 1.9834 417.5830 417.8147 0.0348 -1.0000 -1.0000 3840807 1578814715.20 151.3950 60.0016 32.0000 1.9819 1.9828 417.4159 417.6479 0.0349 -1.0000 -1.0000 3840885 1578814715.30 151.3950 60.0016 32.0000 1.9814 1.9823 417.5906 417.8235 0.0350 -1.0000 -1.0000 3840947 1578814715.40 151.3950 60.0016 32.0000 1.9816 1.9826 417.7245 417.9575 0.0349 -1.0000 -1.0000 3841010 1578814715.50 151.3950 60.0016 32.0000 1.9834 1.9843 417.5155 417.7475 0.0349 -1.0000 -1.0000 3841697 1578814715.60 151.3950 60.0016 32.0000 1.9831 1.9840 417.5172 417.7496 0.0348 -1.0000 -1.0000 3841775 1578814715.70 151.4281 60.0016 32.0000 1.9819 1.9828 417.6956 417.9278 0.0349 -1.0000 -1.0000 3841838 1578814715.80 151.5842 60.0016 32.0000 1.9819 1.9828 417.5635 417.7958 0.0349 -1.0000 -1.0000 3841900 1578814715.90 151.5842 60.0016 32.0000 1.9835 1.9844 417.4900 417.7219 0.0348 -1.0000 -1.0000 3841963 1578814716.00 151.5842 60.0016 32.0000 1.9835 1.9844 417.4543 417.6863 0.0349 -1.0000 -1.0000 3842026 1578814716.10 151.5842 60.0016 32.0000 1.9818 1.9827 417.6712 417.9033 0.0349 -1.0000 -1.0000 3842104 1578814716.20 151.5842 60.0016 32.0000 1.9814 1.9823 417.6285 417.8611 0.0349 -1.0000 -1.0000 3842166 1578814716.30 151.5576 60.0016 32.0000 1.9824 1.9833 417.3464 417.5787 0.0349 -1.0000 -1.0000 3842229 1578814716.40 151.5251 60.0016 32.0000 1.9816 1.9826 417.4510 417.6833 0.0350 -1.0000 -1.0000 3842307 1578814716.50 151.5251 60.0016 32.0000 1.9820 1.9829 417.6055 417.8384 0.0349 -1.0000 -1.0000 3842369 1578814716.60 151.5251 60.0016 32.0000 1.9826 1.9835 417.5339 417.7655 0.0348 -1.0000 -1.0000 3842588 1578814716.70 151.5251 60.0016 32.0000 1.9825 1.9834 417.4322 417.6640 0.0348 -1.0000 -1.0000 3842650 1578814716.80 151.5251 60.0016 32.0000 1.9819 1.9828 417.6481 417.8795 0.0348 -1.0000 -1.0000 3842713 1578814716.90 151.4656 60.0016 32.0000 1.9819 1.9828 417.4563 417.6877 0.0348 -1.0000 -1.0000 3842807 1578814717.00 151.4656 60.0016 32.0000 1.9825 1.9834 417.3741 417.6062 0.0349 -1.0000 -1.0000 3842869 1578814717.10 151.4656 60.0016 32.0000 1.9824 1.9833 417.4561 417.6875 0.0348 -1.0000 -1.0000 3843104 1578814717.20 151.4656 60.0016 32.0000 1.9823 1.9832 417.5448 417.7763 0.0348 -1.0000 -1.0000 3843182 1578814717.30 151.4656 60.0016 32.0000 1.9818 1.9827 417.5979 417.8302 0.0349 -1.0000 -1.0000 3843244 1578814717.40 151.4656 60.0016 32.0000 1.9824 1.9834 417.4359 417.6687 0.0349 -1.0000 -1.0000 3843307 1578814717.50 151.4656 60.0016 32.0000 1.9818 1.9827 417.4189 417.6513 0.0350 -1.0000 -1.0000 3843369 1578814717.60 151.4656 60.0016 32.0000 1.9822 1.9831 417.5466 417.7790 0.0349 -1.0000 -1.0000 3843432 1578814717.70 151.4656 60.0016 32.0000 1.9822 1.9831 417.4345 417.6653 0.0347 -1.0000 -1.0000 3843494 1578814717.80 151.4656 60.0016 32.0000 1.9826 1.9835 417.5082 417.7405 0.0349 -1.0000 -1.0000 3843572 1578814717.90 151.4656 60.0016 32.0000 1.9818 1.9827 417.5694 417.8008 0.0351 -1.0000 -1.0000 3843635 1578814718.00 151.4897 60.0016 32.0000 1.9822 1.9832 417.5089 417.7400 0.0347 -1.0000 -1.0000 3843697 1578814718.10 151.4897 60.0016 32.0000 1.9827 1.9836 417.4916 417.7228 0.0348 -1.0000 -1.0000 3843854 1578814718.20 151.4897 60.0016 32.0000 1.9822 1.9831 417.6109 417.8431 0.0349 -1.0000 -1.0000 3843916 1578814718.30 151.4897 60.0016 32.0000 1.9815 1.9824 417.6962 417.9288 0.0349 -1.0000 -1.0000 3843979 1578814718.40 151.4897 60.0016 32.0000 1.9821 1.9830 417.4056 417.6376 0.0348 -1.0000 -1.0000 3844057 1578814718.50 151.4897 60.0016 32.0000 1.9830 1.9839 417.3272 417.5577 0.0347 -1.0000 -1.0000 3844119 1578814718.60 151.4897 60.0016 32.0000 1.9821 1.9831 417.3884 417.6199 0.0349 -1.0000 -1.0000 3844322 1578814718.70 151.4579 60.0016 32.0000 1.9810 1.9819 417.5907 417.8234 0.0349 -1.0000 -1.0000 3844385 1578814718.80 151.4574 60.0016 32.0000 1.9817 1.9826 417.2752 417.5066 0.0348 -1.0000 -1.0000 3844447 1578814718.90 151.4574 60.0016 32.0000 1.9813 1.9822 417.5388 417.7703 0.0348 -1.0000 -1.0000 3844525 1578814719.00 151.4574 60.0016 32.0000 1.9813 1.9822 417.6304 417.8617 0.0347 -1.0000 -1.0000 3844588 1578814719.10 151.4574 60.0016 32.0000 1.9822 1.9831 417.4948 417.7263 0.0348 -1.0000 -1.0000 3844822 1578814719.20 151.4574 60.0016 32.0000 1.9819 1.9828 417.3729 417.6051 0.0349 -1.0000 -1.0000 3844885 1578814719.30 151.4028 60.0016 32.0000 1.9820 1.9829 417.5343 417.7665 0.0349 -1.0000 -1.0000 3844947 1578814719.40 151.4028 60.0016 32.0000 1.9814 1.9823 417.5751 417.8073 0.0349 -1.0000 -1.0000 3845010 1578814719.50 151.4028 60.0016 32.0000 1.9818 1.9827 417.5363 417.7682 0.0349 -1.0000 -1.0000 3845088 1578814719.60 151.4028 60.0016 32.0000 1.9824 1.9833 417.3959 417.6284 0.0349 -1.0000 -1.0000 3845150 1578814719.70 151.4028 60.0016 32.0000 1.9815 1.9824 417.5757 417.8076 0.0348 -1.0000 -1.0000 3845213 1578814719.80 151.4074 60.0010 32.0000 1.9819 1.9828 417.6703 417.9027 0.0349 -1.0000 -1.0000 3845291 1578814719.90 151.4074 60.0010 32.0000 1.9829 1.9838 417.5214 417.7539 0.0349 -1.0000 -1.0000 3845354 1578814720.00 151.4074 60.0010 32.0000 1.9815 1.9824 417.5669 417.7986 0.0348 -1.0000 -1.0000 3845416 1578814720.10 151.4074 60.0010 32.0000 1.9820 1.9829 417.5294 417.7606 0.0348 -1.0000 -1.0000 3845494 1578814720.20 151.4074 60.0010 32.0000 1.9832 1.9841 417.4152 417.6480 0.0349 -1.0000 -1.0000 3845588 1578814720.30 151.4707 60.0010 32.0000 1.9824 1.9833 417.5606 417.7931 0.0349 -1.0000 -1.0000 3845650 1578814720.40 151.5180 60.0010 32.0000 1.9816 1.9825 417.5513 417.7832 0.0348 -1.0000 -1.0000 3845729 1578814720.50 151.5180 60.0010 32.0000 1.9828 1.9837 417.4383 417.6687 0.0347 -1.0000 -1.0000 3845791 1578814720.60 151.5180 60.0010 32.0000 1.9825 1.9834 417.4205 417.6519 0.0348 -1.0000 -1.0000 3845854 1578814720.70 151.5180 60.0010 32.0000 1.9813 1.9822 417.5047 417.7366 0.0349 -1.0000 -1.0000 3846104 1578814720.80 151.5180 60.0010 32.0000 1.9814 1.9823 417.4864 417.7186 0.0349 -1.0000 -1.0000 3846166 1578814720.90 151.4590 60.0010 32.0000 1.9821 1.9830 417.4648 417.6963 0.0348 -1.0000 -1.0000 3846229 1578814721.00 151.4590 60.0010 32.0000 1.9824 1.9833 417.4385 417.6703 0.0348 -1.0000 -1.0000 3846291 1578814721.10 151.4590 60.0010 32.0000 1.9826 1.9835 417.5412 417.7724 0.0347 -1.0000 -1.0000 3846354 1578814721.20 151.4590 60.0010 32.0000 1.9822 1.9831 417.4059 417.6368 0.0347 -1.0000 -1.0000 3846604 1578814721.30 151.4590 60.0010 32.0000 1.9816 1.9825 417.4814 417.7124 0.0347 -1.0000 -1.0000 3846666 1578814721.40 151.4482 60.0010 32.0000 1.9821 1.9830 417.5559 417.7873 0.0348 -1.0000 -1.0000 3846729 1578814721.50 151.4461 60.0010 32.0000 1.9823 1.9832 417.5291 417.7605 0.0348 -1.0000 -1.0000 3846807 1578814721.60 151.4461 60.0010 32.0000 1.9823 1.9833 417.4000 417.6314 0.0348 -1.0000 -1.0000 3846869 1578814721.70 151.4461 60.0010 32.0000 1.9829 1.9838 417.4932 417.7243 0.0347 -1.0000 -1.0000 3847104 1578814721.80 151.4461 60.0010 32.0000 1.9812 1.9821 417.6408 417.8710 0.0346 -1.0000 -1.0000 3847166 1578814721.90 151.4461 60.0010 32.0000 1.9819 1.9828 417.5070 417.7387 0.0349 -1.0000 -1.0000 3847229 1578814722.00 151.4585 60.0010 32.0000 1.9821 1.9830 417.3897 417.6216 0.0349 -1.0000 -1.0000 3847291 1578814722.10 151.4585 60.0010 32.0000 1.9826 1.9835 417.4450 417.6771 0.0349 -1.0000 -1.0000 3847369 1578814722.20 151.4585 60.0010 32.0000 1.9821 1.9830 417.6688 417.9005 0.0348 -1.0000 -1.0000 3847854 1578814722.30 151.4585 60.0010 32.0000 1.9833 1.9842 417.4496 417.6817 0.0348 -1.0000 -1.0000 3847916 1578814722.40 151.4585 60.0010 32.0000 1.9822 1.9831 417.5710 417.8028 0.0349 -1.0000 -1.0000 3847994 1578814722.50 151.4689 60.0010 32.0000 1.9817 1.9826 417.7137 417.9465 0.0350 -1.0000 -1.0000 3848057 1578814722.60 151.4793 60.0010 32.0000 1.9824 1.9833 417.5502 417.7834 0.0349 -1.0000 -1.0000 3848119 1578814722.70 151.4793 60.0010 32.0000 1.9826 1.9836 417.4316 417.6629 0.0348 -1.0000 -1.0000 3848182 1578814722.80 151.4793 60.0010 32.0000 1.9808 1.9817 417.6021 417.8346 0.0350 -1.0000 -1.0000 3848369 1578814722.90 151.4793 60.0010 32.0000 1.9810 1.9819 417.5182 417.7511 0.0349 -1.0000 -1.0000 3848447 1578814723.00 151.4793 60.0010 32.0000 1.9824 1.9834 417.4760 417.7075 0.0348 -1.0000 -1.0000 3848510 1578814723.10 151.4793 60.0010 32.0000 1.9826 1.9835 417.4784 417.7104 0.0349 -1.0000 -1.0000 3848557 1578814723.20 151.4500 60.0010 32.0000 1.9814 1.9823 417.6004 417.8332 0.0349 -1.0000 -1.0000 3848650 1578814723.30 151.4500 60.0010 32.0000 1.9823 1.9832 417.6579 417.8901 0.0349 -1.0000 -1.0000 3848885 1578814723.40 151.4500 60.0010 32.0000 1.9824 1.9833 417.5213 417.7532 0.0348 -1.0000 -1.0000 3848947 1578814723.50 151.4500 60.0010 32.0000 1.9821 1.9830 417.5125 417.7441 0.0348 -1.0000 -1.0000 3849010 1578814723.60 151.4500 60.0010 32.0000 1.9815 1.9824 417.6804 417.9125 0.0348 -1.0000 -1.0000 3849072 1578814723.70 151.4682 60.0010 32.0000 1.9826 1.9835 417.5383 417.7695 0.0347 -1.0000 -1.0000 3849135 1578814723.80 151.4733 60.0010 32.0000 1.9828 1.9837 417.4704 417.7011 0.0347 -1.0000 -1.0000 3849432 1578814723.90 151.4733 60.0010 32.0000 1.9825 1.9834 417.6344 417.8660 0.0348 -1.0000 -1.0000 3849494 1578814724.00 151.4733 60.0010 32.0000 1.9826 1.9835 417.6008 417.8325 0.0348 -1.0000 -1.0000 3849557 1578814724.10 151.4733 60.0010 32.0000 1.9844 1.9853 417.3945 417.6262 0.0348 -1.0000 -1.0000 3849635 1578814724.20 151.4757 60.0010 32.0000 1.9833 1.9842 417.4721 417.7038 0.0349 -1.0000 -1.0000 3849697 1578814724.30 151.6097 60.0010 32.0000 1.9826 1.9835 417.6715 417.9022 0.0347 -1.0000 -1.0000 3849885 1578814724.40 151.6097 60.0010 32.0000 1.9833 1.9842 417.6466 417.8788 0.0349 -1.0000 -1.0000 3849947 1578814724.50 151.6097 60.0010 32.0000 1.9827 1.9836 417.4883 417.7202 0.0348 -1.0000 -1.0000 3850010 1578814724.60 151.6097 60.0010 32.0000 1.9826 1.9835 417.6127 417.8452 0.0349 -1.0000 -1.0000 3850088 1578814724.70 151.6097 60.0010 32.0000 1.9817 1.9826 417.6742 417.9060 0.0348 -1.0000 -1.0000 3850150 1578814724.80 151.5736 60.0010 32.0000 1.9829 1.9838 417.5918 417.8231 0.0348 -1.0000 -1.0000 3850385 1578814724.90 151.5543 60.0010 32.0000 1.9825 1.9834 417.4312 417.6628 0.0348 -1.0000 -1.0000 3850447 1578814725.00 151.5543 60.0010 32.0000 1.9820 1.9829 417.6168 417.8493 0.0349 -1.0000 -1.0000 3850510 1578814725.10 151.5543 60.0010 32.0000 1.9814 1.9823 417.6441 417.8758 0.0348 -1.0000 -1.0000 3850572 1578814725.20 151.5543 60.0010 32.0000 1.9828 1.9837 417.4111 417.6435 0.0350 -1.0000 -1.0000 3850650 1578814725.30 151.5543 60.0010 32.0000 1.9819 1.9828 417.4681 417.7003 0.0349 -1.0000 -1.0000 3850869 1578814725.40 151.3999 60.0010 32.0000 1.9811 1.9820 417.6400 417.8728 0.0350 -1.0000 -1.0000 3850932 1578814725.50 151.3999 60.0010 32.0000 1.9820 1.9829 417.5449 417.7771 0.0348 -1.0000 -1.0000 3851010 1578814725.60 151.3999 60.0010 32.0000 1.9821 1.9830 417.3675 417.5994 0.0348 -1.0000 -1.0000 3851072 1578814725.70 151.3999 60.0010 32.0000 1.9827 1.9836 417.4221 417.6525 0.0347 -1.0000 -1.0000 3851135 1578814725.80 151.3999 60.0010 32.0000 1.9825 1.9834 417.5843 417.8159 0.0349 -1.0000 -1.0000 3851572 1578814725.90 151.5868 60.0010 32.0000 1.9824 1.9833 417.4622 417.6931 0.0346 -1.0000 -1.0000 3851650 1578814726.00 151.5868 60.0010 32.0000 1.9822 1.9831 417.3633 417.5953 0.0349 -1.0000 -1.0000 3851713 1578814726.10 151.5868 60.0010 32.0000 1.9817 1.9826 417.5928 417.8244 0.0348 -1.0000 -1.0000 3851775 1578814726.20 151.5868 60.0010 32.0000 1.9826 1.9835 417.5607 417.7929 0.0349 -1.0000 -1.0000 3851838 1578814726.30 151.5868 60.0010 32.0000 1.9829 1.9839 417.4522 417.6836 0.0347 -1.0000 -1.0000 3851900 1578814726.40 151.5383 60.0010 32.0000 1.9827 1.9836 417.3863 417.6181 0.0349 -1.0000 -1.0000 3851979 1578814726.50 151.4884 60.0010 32.0000 1.9819 1.9828 417.5291 417.7614 0.0349 -1.0000 -1.0000 3852041 1578814726.60 151.4884 60.0010 32.0000 1.9820 1.9830 417.6074 417.8391 0.0347 -1.0000 -1.0000 3852119 1578814726.70 151.4884 60.0010 32.0000 1.9819 1.9828 417.4537 417.6860 0.0349 -1.0000 -1.0000 3852182 1578814726.80 151.4884 60.0010 32.0000 1.9822 1.9832 417.3961 417.6280 0.0348 -1.0000 -1.0000 3852416 1578814726.90 151.4884 60.0010 32.0000 1.9820 1.9829 417.5157 417.7474 0.0348 -1.0000 -1.0000 3852479 1578814727.00 151.5643 60.0010 32.0000 1.9825 1.9834 417.5581 417.7895 0.0348 -1.0000 -1.0000 3852541 1578814727.10 151.5643 60.0010 32.0000 1.9828 1.9837 417.3952 417.6279 0.0349 -1.0000 -1.0000 3852619 1578814727.20 151.5643 60.0010 32.0000 1.9825 1.9834 417.4726 417.7043 0.0349 -1.0000 -1.0000 3852682 1578814727.30 151.5643 60.0010 32.0000 1.9822 1.9831 417.5862 417.8179 0.0347 -1.0000 -1.0000 3852854 1578814727.40 151.5643 60.0010 32.0000 1.9822 1.9831 417.6285 417.8591 0.0347 -1.0000 -1.0000 3852916 1578814727.50 151.5577 60.0010 32.0000 1.9822 1.9831 417.4173 417.6495 0.0350 -1.0000 -1.0000 3852994 1578814727.60 151.5577 60.0010 32.0000 1.9823 1.9832 417.3369 417.5685 0.0348 -1.0000 -1.0000 3853057 1578814727.70 151.5577 60.0010 32.0000 1.9820 1.9829 417.5836 417.8164 0.0350 -1.0000 -1.0000 3853119 1578814727.80 151.5577 60.0010 32.0000 1.9817 1.9826 417.6138 417.8462 0.0349 -1.0000 -1.0000 3853354 1578814727.90 151.5577 60.0010 32.0000 1.9823 1.9833 417.4353 417.6669 0.0347 -1.0000 -1.0000 3853416 1578814728.00 151.5577 60.0010 32.0000 1.9821 1.9830 417.4650 417.6967 0.0348 -1.0000 -1.0000 3853479 1578814728.10 151.4509 60.0010 32.0000 1.9822 1.9831 417.5130 417.7451 0.0348 -1.0000 -1.0000 3853557 1578814728.20 151.4507 60.0010 32.0000 1.9824 1.9833 417.4261 417.6577 0.0349 -1.0000 -1.0000 3853619 1578814728.30 151.4507 60.0010 32.0000 1.9829 1.9838 417.3388 417.5702 0.0348 -1.0000 -1.0000 3853682 1578814728.40 151.4507 60.0010 32.0000 1.9823 1.9832 417.4950 417.7273 0.0349 -1.0000 -1.0000 3854432 1578814728.50 151.4507 60.0010 32.0000 1.9819 1.9828 417.6036 417.8354 0.0347 -1.0000 -1.0000 3854494 1578814728.60 151.4507 60.0010 32.0000 1.9822 1.9831 417.4676 417.6983 0.0347 -1.0000 -1.0000 3854572 1578814728.70 151.3869 60.0010 32.0000 1.9824 1.9833 417.4009 417.6324 0.0348 -1.0000 -1.0000 3854635 1578814728.80 151.3869 60.0010 32.0000 1.9806 1.9815 417.5918 417.8232 0.0348 -1.0000 -1.0000 3854697 1578814728.90 151.3869 60.0010 32.0000 1.9819 1.9828 417.5886 417.8203 0.0348 -1.0000 -1.0000 3854760 1578814729.00 151.3869 60.0010 32.0000 1.9825 1.9834 417.4437 417.6758 0.0349 -1.0000 -1.0000 3854822 1578814729.10 151.3869 60.0010 32.0000 1.9825 1.9834 417.3065 417.5383 0.0348 -1.0000 -1.0000 3854885 1578814729.20 151.5107 60.0010 32.0000 1.9809 1.9819 417.4490 417.6809 0.0349 -1.0000 -1.0000 3854963 1578814729.30 151.5923 60.0010 32.0000 1.9821 1.9830 417.3925 417.6244 0.0348 -1.0000 -1.0000 3855025 1578814729.40 151.5923 60.0010 32.0000 1.9828 1.9837 417.4907 417.7233 0.0349 -1.0000 -1.0000 3855088 1578814729.50 151.5923 60.0010 32.0000 1.9817 1.9826 417.5365 417.7684 0.0349 -1.0000 -1.0000 3855166 1578814729.60 151.5923 60.0010 32.0000 1.9816 1.9825 417.5320 417.7643 0.0349 -1.0000 -1.0000 3855229 1578814729.70 151.5846 60.0010 32.0000 1.9818 1.9827 417.3758 417.6069 0.0347 -1.0000 -1.0000 3855291 1578814729.80 151.3928 60.0015 32.0000 1.9823 1.9832 417.3087 417.5406 0.0348 -1.0000 -1.0000 3855354 1578814729.90 151.3928 60.0015 32.0000 1.9825 1.9834 417.4257 417.6576 0.0349 -1.0000 -1.0000 3855588 1578814730.00 151.3928 60.0015 32.0000 1.9808 1.9817 417.5760 417.8068 0.0346 -1.0000 -1.0000 3855650 1578814730.10 151.3928 60.0015 32.0000 1.9818 1.9827 417.3795 417.6108 0.0347 -1.0000 -1.0000 3855713 1578814730.20 151.3928 60.0015 32.0000 1.9830 1.9839 417.3928 417.6238 0.0347 -1.0000 -1.0000 3855775 1578814730.30 151.3944 60.0015 32.0000 1.9820 1.9830 417.5529 417.7850 0.0349 -1.0000 -1.0000 3855838 1578814730.40 151.4745 60.0015 32.0000 1.9824 1.9833 417.4863 417.7183 0.0349 -1.0000 -1.0000 3856713 1578814730.50 151.4745 60.0015 32.0000 1.9826 1.9836 417.5220 417.7543 0.0349 -1.0000 -1.0000 3856775 1578814730.60 151.4745 60.0015 32.0000 1.9814 1.9823 417.6097 417.8422 0.0350 -1.0000 -1.0000 3856854 1578814730.70 151.4745 60.0015 32.0000 1.9818 1.9827 417.5797 417.8125 0.0350 -1.0000 -1.0000 3856916 1578814730.80 151.4745 60.0015 32.0000 1.9832 1.9841 417.3338 417.5654 0.0348 -1.0000 -1.0000 3856979 1578814730.90 151.5393 60.0015 32.0000 1.9831 1.9840 417.6023 417.8345 0.0349 -1.0000 -1.0000 3857057 1578814731.00 151.5438 60.0015 32.0000 1.9815 1.9824 417.6195 417.8516 0.0349 -1.0000 -1.0000 3857119 1578814731.10 151.5438 60.0015 32.0000 1.9826 1.9835 417.4610 417.6923 0.0348 -1.0000 -1.0000 3857182 1578814731.20 151.5438 60.0015 32.0000 1.9829 1.9838 417.5054 417.7380 0.0349 -1.0000 -1.0000 3857260 1578814731.30 151.5438 60.0015 32.0000 1.9817 1.9826 417.5986 417.8301 0.0348 -1.0000 -1.0000 3857323 1578814731.40 151.5438 60.0015 32.0000 1.9827 1.9836 417.5833 417.8152 0.0349 -1.0000 -1.0000 3857400 1578814731.50 151.5286 60.0015 32.0000 1.9824 1.9833 417.3924 417.6238 0.0348 -1.0000 -1.0000 3857479 1578814731.60 151.5286 60.0015 32.0000 1.9819 1.9828 417.5757 417.8076 0.0349 -1.0000 -1.0000 3857541 1578814731.70 151.5286 60.0015 32.0000 1.9813 1.9822 417.6242 417.8566 0.0349 -1.0000 -1.0000 3857604 1578814731.80 151.5286 60.0015 32.0000 1.9822 1.9831 417.3686 417.6012 0.0350 -1.0000 -1.0000 3857666 1578814731.90 151.5286 60.0015 32.0000 1.9819 1.9828 417.3776 417.6094 0.0348 -1.0000 -1.0000 3857744 1578814732.00 151.5271 60.0015 32.0000 1.9815 1.9824 417.5851 417.8165 0.0348 -1.0000 -1.0000 3857869 1578814732.10 151.5245 60.0015 32.0000 1.9827 1.9836 417.4141 417.6456 0.0348 -1.0000 -1.0000 3857947 1578814732.20 151.5245 60.0015 32.0000 1.9826 1.9835 417.3113 417.5429 0.0348 -1.0000 -1.0000 3858010 1578814732.30 151.5245 60.0015 32.0000 1.9820 1.9829 417.5281 417.7601 0.0348 -1.0000 -1.0000 3858072 1578814732.40 151.5245 60.0015 32.0000 1.9810 1.9819 417.5126 417.7444 0.0349 -1.0000 -1.0000 3858135 1578814732.50 151.5245 60.0015 32.0000 1.9824 1.9834 417.3567 417.5884 0.0348 -1.0000 -1.0000 3858322 1578814732.60 151.4077 60.0015 32.0000 1.9820 1.9829 417.5158 417.7475 0.0348 -1.0000 -1.0000 3858385 1578814732.70 151.4077 60.0015 32.0000 1.9820 1.9829 417.4916 417.7229 0.0348 -1.0000 -1.0000 3858447 1578814732.80 151.4077 60.0015 32.0000 1.9817 1.9826 417.3943 417.6261 0.0348 -1.0000 -1.0000 3858510 1578814732.90 151.4077 60.0015 32.0000 1.9820 1.9829 417.4207 417.6527 0.0349 -1.0000 -1.0000 3858588 1578814733.00 151.4077 60.0015 32.0000 1.9816 1.9825 417.6571 417.8897 0.0349 -1.0000 -1.0000 3858838 1578814733.10 151.3743 60.0015 32.0000 1.9814 1.9823 417.5692 417.8016 0.0349 -1.0000 -1.0000 3858900 1578814733.20 151.3707 60.0015 32.0000 1.9820 1.9829 417.3913 417.6234 0.0349 -1.0000 -1.0000 3858979 1578814733.30 151.3707 60.0015 32.0000 1.9826 1.9836 417.3740 417.6070 0.0349 -1.0000 -1.0000 3859041 1578814733.40 151.3707 60.0015 32.0000 1.9817 1.9826 417.5964 417.8277 0.0349 -1.0000 -1.0000 3859104 1578814733.50 151.3707 60.0015 32.0000 1.9817 1.9827 417.5171 417.7493 0.0349 -1.0000 -1.0000 3859182 1578814733.60 151.3707 60.0015 32.0000 1.9828 1.9837 417.4553 417.6874 0.0349 -1.0000 -1.0000 3859244 1578814733.70 151.5331 60.0015 32.0000 1.9823 1.9832 417.4488 417.6801 0.0347 -1.0000 -1.0000 3859307 1578814733.80 151.5331 60.0015 32.0000 1.9817 1.9826 417.5568 417.7883 0.0349 -1.0000 -1.0000 3859385 1578814733.90 151.5331 60.0015 32.0000 1.9820 1.9829 417.4246 417.6558 0.0347 -1.0000 -1.0000 3859447 1578814734.00 151.5331 60.0015 32.0000 1.9825 1.9834 417.4622 417.6931 0.0348 -1.0000 -1.0000 3859619 1578814734.10 151.5331 60.0015 32.0000 1.9811 1.9820 417.6183 417.8504 0.0349 -1.0000 -1.0000 3859697 1578814734.20 151.4916 60.0015 32.0000 1.9816 1.9826 417.5453 417.7775 0.0349 -1.0000 -1.0000 3859760 1578814734.30 151.3818 60.0015 32.0000 1.9825 1.9834 417.4362 417.6690 0.0350 -1.0000 -1.0000 3859822 1578814734.40 151.3818 60.0015 32.0000 1.9820 1.9829 417.5192 417.7511 0.0348 -1.0000 -1.0000 3859885 1578814734.50 151.3818 60.0015 32.0000 1.9810 1.9819 417.6288 417.8604 0.0348 -1.0000 -1.0000 3859963 1578814734.60 151.3818 60.0015 32.0000 1.9824 1.9833 417.4292 417.6614 0.0349 -1.0000 -1.0000 3900197 1578814734.70 151.3821 60.0015 32.0000 1.9827 1.9836 417.3952 417.6259 0.0347 -1.0000 -1.0000 3900260 1578814734.80 151.4293 60.0014 32.0000 1.9824 1.9833 417.6269 417.8584 0.0347 -1.0000 -1.0000 3900322 1578814734.90 151.4293 60.0014 32.0000 1.9818 1.9827 417.5512 417.7821 0.0347 -1.0000 -1.0000 3900400 1578814735.00 151.4293 60.0014 32.0000 1.9823 1.9832 417.5047 417.7360 0.0348 -1.0000 -1.0000 3900463 1578814735.10 151.4293 60.0014 32.0000 1.9817 1.9826 417.4441 417.6764 0.0349 -1.0000 -1.0000 3900650 1578814735.20 151.4293 60.0014 32.0000 1.9813 1.9822 417.6145 417.8458 0.0347 -1.0000 -1.0000 3900713 1578814735.30 151.4644 60.0014 32.0000 1.9820 1.9829 417.4482 417.6794 0.0348 -1.0000 -1.0000 3900775 1578814735.40 151.4644 60.0014 32.0000 1.9825 1.9834 417.3960 417.6280 0.0349 -1.0000 -1.0000 3900838 1578814735.50 151.4644 60.0014 32.0000 1.9820 1.9829 417.4372 417.6696 0.0349 -1.0000 -1.0000 3900916 1578814735.60 151.4644 60.0014 32.0000 1.9815 1.9824 417.5917 417.8236 0.0348 -1.0000 -1.0000 3901150 1578814735.70 151.4644 60.0014 32.0000 1.9815 1.9824 417.5774 417.8085 0.0348 -1.0000 -1.0000 3901213 1578814735.80 151.4539 60.0014 32.0000 1.9830 1.9839 417.4270 417.6591 0.0349 -1.0000 -1.0000 3901275 1578814735.90 151.3907 60.0014 32.0000 1.9814 1.9823 417.5095 417.7417 0.0350 -1.0000 -1.0000 3901338 1578814736.00 151.3907 60.0014 32.0000 1.9811 1.9820 417.5539 417.7862 0.0349 -1.0000 -1.0000 3901400 1578814736.10 151.3907 60.0014 32.0000 1.9818 1.9827 417.5745 417.8060 0.0348 -1.0000 -1.0000 3901619 1578814736.20 151.3907 60.0014 32.0000 1.9820 1.9829 417.4553 417.6866 0.0348 -1.0000 -1.0000 3901682 1578814736.30 151.3907 60.0014 32.0000 1.9817 1.9826 417.6272 417.8596 0.0350 -1.0000 -1.0000 3901744 1578814736.40 151.4920 60.0014 32.0000 1.9820 1.9829 417.6220 417.8550 0.0350 -1.0000 -1.0000 3901822 1578814736.50 151.4920 60.0014 32.0000 1.9825 1.9834 417.5029 417.7357 0.0348 -1.0000 -1.0000 3901885 1578814736.60 151.4920 60.0014 32.0000 1.9819 1.9828 417.5698 417.8019 0.0348 -1.0000 -1.0000 3902369 1578814736.70 151.4920 60.0014 32.0000 1.9813 1.9822 417.6604 417.8926 0.0349 -1.0000 -1.0000 3902432 1578814736.80 151.4920 60.0014 32.0000 1.9812 1.9821 417.5503 417.7819 0.0347 -1.0000 -1.0000 3902494 1578814736.90 151.4920 60.0014 32.0000 1.9826 1.9835 417.3539 417.5839 0.0346 -1.0000 -1.0000 3902572 1578814737.00 151.5129 60.0014 32.0000 1.9823 1.9832 417.3810 417.6120 0.0347 -1.0000 -1.0000 3902635 1578814737.10 151.5129 60.0014 32.0000 1.9815 1.9824 417.6021 417.8333 0.0348 -1.0000 -1.0000 3902854 1578814737.20 151.5129 60.0014 32.0000 1.9817 1.9826 417.6166 417.8482 0.0347 -1.0000 -1.0000 3902916 1578814737.30 151.5129 60.0014 32.0000 1.9826 1.9835 417.4315 417.6628 0.0348 -1.0000 -1.0000 3902979 1578814737.40 151.5129 60.0014 32.0000 1.9820 1.9829 417.5966 417.8289 0.0349 -1.0000 -1.0000 3903041 1578814737.50 151.4533 60.0014 32.0000 1.9813 1.9822 417.5630 417.7951 0.0349 -1.0000 -1.0000 3903119 1578814737.60 151.4287 60.0014 32.0000 1.9822 1.9831 417.4490 417.6807 0.0348 -1.0000 -1.0000 3903354 1578814737.70 151.4287 60.0014 32.0000 1.9823 1.9832 417.4788 417.7111 0.0349 -1.0000 -1.0000 3903416 1578814737.80 151.4287 60.0014 32.0000 1.9812 1.9821 417.5813 417.8133 0.0348 -1.0000 -1.0000 3903479 1578814737.90 151.4287 60.0014 32.0000 1.9815 1.9824 417.6122 417.8430 0.0347 -1.0000 -1.0000 3903541 1578814738.00 151.4287 60.0014 32.0000 1.9815 1.9824 417.4644 417.6954 0.0348 -1.0000 -1.0000 3903604 1578814738.10 151.5639 60.0014 32.0000 1.9835 1.9844 417.4772 417.7092 0.0348 -1.0000 -1.0000 3903854 1578814738.20 151.5869 60.0014 32.0000 1.9823 1.9832 417.6365 417.8680 0.0348 -1.0000 -1.0000 3903916 1578814738.30 151.5869 60.0014 32.0000 1.9816 1.9825 417.6648 417.8972 0.0350 -1.0000 -1.0000 3903979 1578814738.40 151.5869 60.0014 32.0000 1.9818 1.9827 417.4577 417.6905 0.0349 -1.0000 -1.0000 3904041 1578814738.50 151.5869 60.0014 32.0000 1.9817 1.9827 417.4102 417.6414 0.0348 -1.0000 -1.0000 3904104 1578814738.60 151.5798 60.0014 32.0000 1.9822 1.9831 417.6197 417.8516 0.0348 -1.0000 -1.0000 3904604 1578814738.70 151.4597 60.0014 32.0000 1.9829 1.9838 417.4556 417.6878 0.0349 -1.0000 -1.0000 3904666 1578814738.80 151.4597 60.0014 32.0000 1.9821 1.9830 417.4299 417.6624 0.0349 -1.0000 -1.0000 3904729 1578814738.90 151.4597 60.0014 32.0000 1.9819 1.9828 417.5253 417.7566 0.0347 -1.0000 -1.0000 3904807 1578814739.00 151.4597 60.0014 32.0000 1.9817 1.9826 417.5825 417.8128 0.0346 -1.0000 -1.0000 3904869 1578814739.10 151.4597 60.0014 32.0000 1.9826 1.9835 417.3695 417.6010 0.0348 -1.0000 -1.0000 3905088 1578814739.20 151.4597 60.0014 32.0000 1.9821 1.9830 417.3513 417.5829 0.0348 -1.0000 -1.0000 3905166 1578814739.30 151.4324 60.0014 32.0000 1.9813 1.9822 417.5207 417.7518 0.0348 -1.0000 -1.0000 3905229 1578814739.40 151.4324 60.0014 32.0000 1.9821 1.9830 417.4596 417.6913 0.0348 -1.0000 -1.0000 3905291 1578814739.50 151.4324 60.0014 32.0000 1.9822 1.9831 417.3756 417.6072 0.0348 -1.0000 -1.0000 3905354 1578814739.60 151.4324 60.0014 32.0000 1.9829 1.9838 417.3259 417.5572 0.0348 -1.0000 -1.0000 3905416 1578814739.70 151.4324 60.0014 32.0000 1.9824 1.9833 417.5161 417.7488 0.0350 -1.0000 -1.0000 3905494 1578814739.80 151.5024 60.0016 32.0000 1.9827 1.9836 417.4335 417.6656 0.0349 -1.0000 -1.0000 3905557 1578814739.90 151.5044 60.0016 32.0000 1.9832 1.9841 417.3917 417.6233 0.0348 -1.0000 -1.0000 3905619 1578814740.00 151.5044 60.0016 32.0000 1.9829 1.9838 417.5427 417.7746 0.0349 -1.0000 -1.0000 3905682 1578814740.10 151.5044 60.0016 32.0000 1.9817 1.9826 417.5615 417.7935 0.0348 -1.0000 -1.0000 3905760 1578814740.20 151.5044 60.0016 32.0000 1.9825 1.9834 417.4652 417.6960 0.0348 -1.0000 -1.0000 3905838 1578814740.30 151.5044 60.0016 32.0000 1.9827 1.9836 417.4047 417.6369 0.0349 -1.0000 -1.0000 3905900 1578814740.40 151.5885 60.0016 32.0000 1.9821 1.9830 417.4464 417.6782 0.0348 -1.0000 -1.0000 3905979 1578814740.50 151.5885 60.0016 32.0000 1.9825 1.9834 417.5376 417.7691 0.0348 -1.0000 -1.0000 3906041 1578814740.60 151.5885 60.0016 32.0000 1.9828 1.9837 417.4497 417.6811 0.0347 -1.0000 -1.0000 3906104 1578814740.70 151.5885 60.0016 32.0000 1.9824 1.9833 417.4401 417.6714 0.0348 -1.0000 -1.0000 3906447 1578814740.80 151.5885 60.0016 32.0000 1.9820 1.9830 417.6677 417.9002 0.0349 -1.0000 -1.0000 3906510 1578814740.90 151.5584 60.0016 32.0000 1.9824 1.9833 417.3527 417.5842 0.0349 -1.0000 -1.0000 3906572 1578814741.00 151.4794 60.0016 32.0000 1.9820 1.9829 417.5080 417.7402 0.0349 -1.0000 -1.0000 3906635 1578814741.10 151.4794 60.0016 32.0000 1.9822 1.9831 417.6229 417.8547 0.0348 -1.0000 -1.0000 3906697 1578814741.20 151.4794 60.0016 32.0000 1.9815 1.9824 417.5700 417.8015 0.0347 -1.0000 -1.0000 3906900 1578814741.30 151.4794 60.0016 32.0000 1.9829 1.9838 417.4641 417.6953 0.0347 -1.0000 -1.0000 3906963 1578814741.40 151.4794 60.0016 32.0000 1.9829 1.9838 417.4558 417.6876 0.0348 -1.0000 -1.0000 3907025 1578814741.50 151.4794 60.0016 32.0000 1.9821 1.9830 417.5086 417.7399 0.0348 -1.0000 -1.0000 3907104 1578814741.60 151.5629 60.0016 32.0000 1.9825 1.9834 417.6118 417.8440 0.0350 -1.0000 -1.0000 3907166 1578814741.70 151.5629 60.0016 32.0000 1.9830 1.9840 417.4412 417.6731 0.0348 -1.0000 -1.0000 3908010 1578814741.80 151.5629 60.0016 32.0000 1.9829 1.9839 417.4528 417.6841 0.0348 -1.0000 -1.0000 3908088 1578814741.90 151.5629 60.0016 32.0000 1.9816 1.9825 417.6166 417.8480 0.0347 -1.0000 -1.0000 3908150 1578814742.00 151.5629 60.0016 32.0000 1.9821 1.9830 417.5134 417.7454 0.0349 -1.0000 -1.0000 3908229 1578814742.10 151.5512 60.0016 32.0000 1.9832 1.9841 417.3896 417.6217 0.0349 -1.0000 -1.0000 3908291 1578814742.20 151.4231 60.0016 32.0000 1.9821 1.9830 417.4380 417.6703 0.0349 -1.0000 -1.0000 3908369 1578814742.30 151.4231 60.0016 32.0000 1.9818 1.9827 417.6074 417.8396 0.0349 -1.0000 -1.0000 3908432 1578814742.40 151.4231 60.0016 32.0000 1.9823 1.9832 417.4208 417.6530 0.0349 -1.0000 -1.0000 3908494 1578814742.50 151.4231 60.0016 32.0000 1.9826 1.9835 417.4791 417.7107 0.0349 -1.0000 -1.0000 3908572 1578814742.60 151.4231 60.0016 32.0000 1.9826 1.9835 417.6079 417.8402 0.0349 -1.0000 -1.0000 3908635 1578814742.70 151.5050 60.0016 32.0000 1.9826 1.9835 417.6413 417.8730 0.0348 -1.0000 -1.0000 3908697 1578814742.80 151.5050 60.0016 32.0000 1.9836 1.9846 417.4696 417.7020 0.0349 -1.0000 -1.0000 3908760 1578814742.90 151.5050 60.0016 32.0000 1.9826 1.9835 417.5272 417.7579 0.0347 -1.0000 -1.0000 3908838 1578814743.00 151.5050 60.0016 32.0000 1.9826 1.9835 417.6912 417.9230 0.0349 -1.0000 -1.0000 3908900 1578814743.10 151.5050 60.0016 32.0000 1.9826 1.9835 417.5799 417.8117 0.0348 -1.0000 -1.0000 3908963 1578814743.20 151.5050 60.0016 32.0000 1.9825 1.9834 417.4384 417.6693 0.0347 -1.0000 -1.0000 3909025 1578814743.30 151.5050 60.0016 32.0000 1.9820 1.9829 417.6682 417.8988 0.0347 -1.0000 -1.0000 3909088 1578814743.40 151.5294 60.0016 32.0000 1.9815 1.9824 417.6011 417.8323 0.0348 -1.0000 -1.0000 3909150 1578814743.50 151.5294 60.0016 32.0000 1.9829 1.9838 417.4568 417.6881 0.0347 -1.0000 -1.0000 3909229 1578814743.60 151.5294 60.0016 32.0000 1.9824 1.9833 417.4334 417.6650 0.0349 -1.0000 -1.0000 3909291 1578814743.70 151.5294 60.0016 32.0000 1.9816 1.9825 417.6350 417.8669 0.0348 -1.0000 -1.0000 3909354 1578814743.80 151.5294 60.0016 32.0000 1.9822 1.9831 417.6077 417.8403 0.0349 -1.0000 -1.0000 3909619 1578814743.90 151.5294 60.0016 32.0000 1.9828 1.9837 417.4066 417.6382 0.0348 -1.0000 -1.0000 3909682 1578814744.00 151.5294 60.0016 32.0000 1.9829 1.9838 417.4683 417.6999 0.0349 -1.0000 -1.0000 3909744 1578814744.10 151.5294 60.0016 32.0000 1.9824 1.9833 417.6757 417.9072 0.0348 -1.0000 -1.0000 3909823 1578814744.20 151.5294 60.0016 32.0000 1.9829 1.9838 417.6759 417.9074 0.0348 -1.0000 -1.0000 3909885 1578814744.30 151.5294 60.0016 32.0000 1.9834 1.9843 417.5208 417.7530 0.0349 -1.0000 -1.0000 3910119 1578814744.40 151.5294 60.0016 32.0000 1.9830 1.9839 417.6160 417.8478 0.0348 -1.0000 -1.0000 3910197 1578814744.50 151.5294 60.0016 32.0000 1.9825 1.9834 417.5157 417.7486 0.0350 -1.0000 -1.0000 3910260 1578814744.60 151.5044 60.0023 32.0000 1.9831 1.9840 417.3929 417.6238 0.0348 -1.0000 -1.0000 3910322 1578814744.70 151.5044 60.0023 32.0000 1.9818 1.9827 417.5989 417.8304 0.0348 -1.0000 -1.0000 3910385 1578814744.80 151.5044 60.0023 32.0000 1.9815 1.9824 417.5491 417.7805 0.0348 -1.0000 -1.0000 3910619 1578814744.90 151.5044 60.0023 32.0000 1.9828 1.9837 417.4410 417.6729 0.0349 -1.0000 -1.0000 3910697 1578814745.00 151.5044 60.0023 32.0000 1.9824 1.9833 417.4370 417.6686 0.0348 -1.0000 -1.0000 3910760 1578814745.10 151.5044 60.0023 32.0000 1.9821 1.9830 417.5609 417.7925 0.0348 -1.0000 -1.0000 3910822 1578814745.20 151.4843 60.0023 32.0000 1.9825 1.9835 417.5250 417.7568 0.0348 -1.0000 -1.0000 3910885 1578814745.30 151.4759 60.0023 32.0000 1.9824 1.9833 417.3467 417.5778 0.0347 -1.0000 -1.0000 3911119 1578814745.40 151.4759 60.0023 32.0000 1.9830 1.9839 417.4432 417.6742 0.0347 -1.0000 -1.0000 3911182 1578814745.50 151.4759 60.0023 32.0000 1.9818 1.9827 417.5600 417.7916 0.0348 -1.0000 -1.0000 3911260 1578814745.60 151.4759 60.0023 32.0000 1.9819 1.9828 417.4022 417.6336 0.0348 -1.0000 -1.0000 3911323 1578814745.70 151.4759 60.0023 32.0000 1.9820 1.9829 417.3817 417.6133 0.0349 -1.0000 -1.0000 3911385 1578814745.80 151.5231 60.0023 32.0000 1.9812 1.9821 417.5477 417.7801 0.0349 -1.0000 -1.0000 3912150 1578814745.90 151.5246 60.0023 32.0000 1.9825 1.9834 417.4963 417.7284 0.0349 -1.0000 -1.0000 3912213 1578814746.00 151.5246 60.0023 32.0000 1.9826 1.9836 417.3270 417.5593 0.0349 -1.0000 -1.0000 3912275 1578814746.10 151.5246 60.0023 32.0000 1.9821 1.9830 417.4363 417.6684 0.0349 -1.0000 -1.0000 3912338 1578814746.20 151.5246 60.0023 32.0000 1.9819 1.9828 417.6359 417.8680 0.0349 -1.0000 -1.0000 3912400 1578814746.30 151.5182 60.0023 32.0000 1.9822 1.9831 417.4680 417.6999 0.0347 -1.0000 -1.0000 3912463 1578814746.40 151.4325 60.0023 32.0000 1.9822 1.9831 417.3937 417.6241 0.0347 -1.0000 -1.0000 3912541 1578814746.50 151.4325 60.0023 32.0000 1.9819 1.9828 417.3989 417.6303 0.0348 -1.0000 -1.0000 3912604 1578814746.60 151.4325 60.0023 32.0000 1.9813 1.9822 417.6163 417.8485 0.0348 -1.0000 -1.0000 3912682 1578814746.70 151.4325 60.0023 32.0000 1.9817 1.9826 417.3696 417.6007 0.0348 -1.0000 -1.0000 3912744 1578814746.80 151.4325 60.0023 32.0000 1.9818 1.9828 417.5730 417.8046 0.0348 -1.0000 -1.0000 3912838 1578814746.90 151.4688 60.0023 32.0000 1.9831 1.9840 417.6043 417.8367 0.0350 -1.0000 -1.0000 3912900 1578814747.00 151.4688 60.0023 32.0000 1.9832 1.9841 417.2979 417.5296 0.0348 -1.0000 -1.0000 3912979 1578814747.10 151.4688 60.0023 32.0000 1.9826 1.9835 417.4846 417.7165 0.0349 -1.0000 -1.0000 3913041 1578814747.20 151.4688 60.0023 32.0000 1.9821 1.9830 417.5985 417.8308 0.0348 -1.0000 -1.0000 3913119 1578814747.30 151.4688 60.0023 32.0000 1.9817 1.9826 417.6531 417.8852 0.0349 -1.0000 -1.0000 3913182 1578814747.40 151.4431 60.0023 32.0000 1.9825 1.9835 417.4288 417.6597 0.0346 -1.0000 -1.0000 3913244 1578814747.50 151.4276 60.0023 32.0000 1.9823 1.9832 417.4491 417.6798 0.0348 -1.0000 -1.0000 3913307 1578814747.60 151.4276 60.0023 32.0000 1.9821 1.9830 417.6564 417.8879 0.0348 -1.0000 -1.0000 3913369 1578814747.70 151.4276 60.0023 32.0000 1.9824 1.9833 417.5861 417.8173 0.0348 -1.0000 -1.0000 3913432 1578814747.80 151.4276 60.0023 32.0000 1.9816 1.9825 417.4658 417.6973 0.0348 -1.0000 -1.0000 3913619 1578814747.90 151.4276 60.0023 32.0000 1.9815 1.9824 417.5491 417.7807 0.0348 -1.0000 -1.0000 3913682 1578814748.00 151.4276 60.0023 32.0000 1.9822 1.9831 417.6056 417.8366 0.0347 -1.0000 -1.0000 3913744 1578814748.10 151.4276 60.0023 32.0000 1.9829 1.9838 417.3932 417.6237 0.0347 -1.0000 -1.0000 3913823 1578814748.20 151.4276 60.0023 32.0000 1.9824 1.9834 417.3971 417.6290 0.0349 -1.0000 -1.0000 3913885 1578814748.30 151.4276 60.0023 32.0000 1.9820 1.9829 417.5707 417.8022 0.0347 -1.0000 -1.0000 3913947 1578814748.40 151.4276 60.0023 32.0000 1.9819 1.9828 417.6088 417.8390 0.0346 -1.0000 -1.0000 3914182 1578814748.50 151.4246 60.0023 32.0000 1.9827 1.9836 417.4698 417.7012 0.0348 -1.0000 -1.0000 3914244 1578814748.60 151.4200 60.0023 32.0000 1.9831 1.9840 417.4542 417.6852 0.0347 -1.0000 -1.0000 3914322 1578814748.70 151.4200 60.0023 32.0000 1.9821 1.9830 417.6255 417.8575 0.0348 -1.0000 -1.0000 3914369 1578814748.80 151.4200 60.0023 32.0000 1.9823 1.9832 417.5136 417.7452 0.0348 -1.0000 -1.0000 3914447 1578814748.90 151.4200 60.0023 32.0000 1.9830 1.9839 417.5324 417.7641 0.0347 -1.0000 -1.0000 3914619 1578814749.00 151.4200 60.0023 32.0000 1.9822 1.9831 417.6669 417.8989 0.0349 -1.0000 -1.0000 3914697 1578814749.10 151.4522 60.0023 32.0000 1.9831 1.9840 417.4416 417.6737 0.0349 -1.0000 -1.0000 3914760 1578814749.20 151.4745 60.0023 32.0000 1.9826 1.9835 417.3943 417.6259 0.0348 -1.0000 -1.0000 3914822 1578814749.30 151.4745 60.0023 32.0000 1.9827 1.9836 417.4640 417.6957 0.0349 -1.0000 -1.0000 3914885 1578814749.40 151.4745 60.0023 32.0000 1.9821 1.9830 417.5196 417.7519 0.0349 -1.0000 -1.0000 3915135 1578814749.50 151.4745 60.0023 32.0000 1.9830 1.9839 417.5831 417.8152 0.0348 -1.0000 -1.0000 3915197 1578814749.60 151.4745 60.0023 32.0000 1.9834 1.9843 417.4228 417.6545 0.0348 -1.0000 -1.0000 3915260 1578814749.70 151.6002 60.0012 32.0000 1.9830 1.9839 417.4344 417.6656 0.0348 -1.0000 -1.0000 3915323 1578814749.80 151.6002 60.0012 32.0000 1.9823 1.9832 417.6198 417.8522 0.0349 -1.0000 -1.0000 3915400 1578814749.90 151.6002 60.0012 32.0000 1.9820 1.9829 417.5699 417.8026 0.0350 -1.0000 -1.0000 3915635 1578814750.00 151.6002 60.0012 32.0000 1.9830 1.9839 417.3899 417.6208 0.0348 -1.0000 -1.0000 3915697 1578814750.10 151.6002 60.0012 32.0000 1.9816 1.9825 417.4187 417.6503 0.0348 -1.0000 -1.0000 3915775 1578814750.20 151.6002 60.0012 32.0000 1.9806 1.9815 417.5296 417.7617 0.0349 -1.0000 -1.0000 3915838 1578814750.30 151.4922 60.0012 32.0000 1.9812 1.9821 417.3817 417.6144 0.0350 -1.0000 -1.0000 3915900 1578814750.40 151.4922 60.0012 32.0000 1.9824 1.9833 417.3470 417.5791 0.0349 -1.0000 -1.0000 3916354 1578814750.50 151.4922 60.0012 32.0000 1.9809 1.9818 417.6350 417.8669 0.0348 -1.0000 -1.0000 3916416 1578814750.60 151.4922 60.0012 32.0000 1.9825 1.9834 417.5528 417.7842 0.0347 -1.0000 -1.0000 3916479 1578814750.70 151.4922 60.0012 32.0000 1.9829 1.9839 417.4069 417.6394 0.0350 -1.0000 -1.0000 3916541 1578814750.80 151.4928 60.0012 32.0000 1.9825 1.9834 417.3864 417.6192 0.0350 -1.0000 -1.0000 3916604 1578814750.90 151.4992 60.0012 32.0000 1.9821 1.9830 417.6111 417.8428 0.0348 -1.0000 -1.0000 3916682 1578814751.00 151.4992 60.0012 32.0000 1.9829 1.9838 417.4757 417.7075 0.0349 -1.0000 -1.0000 3916869 1578814751.10 151.4992 60.0012 32.0000 1.9829 1.9839 417.3952 417.6275 0.0348 -1.0000 -1.0000 3916932 1578814751.20 151.4992 60.0012 32.0000 1.9822 1.9831 417.5025 417.7336 0.0348 -1.0000 -1.0000 3917010 1578814751.30 151.4992 60.0012 32.0000 1.9823 1.9832 417.4314 417.6633 0.0349 -1.0000 -1.0000 3917072 1578814751.40 151.5268 60.0012 32.0000 1.9827 1.9836 417.3834 417.6159 0.0349 -1.0000 -1.0000 3917135 1578814751.50 151.5268 60.0012 32.0000 1.9826 1.9835 417.4078 417.6399 0.0349 -1.0000 -1.0000 3917369 1578814751.60 151.5268 60.0012 32.0000 1.9816 1.9825 417.4187 417.6508 0.0350 -1.0000 -1.0000 3917432 1578814751.70 151.5268 60.0012 32.0000 1.9826 1.9835 417.4650 417.6964 0.0348 -1.0000 -1.0000 3917510 1578814751.80 151.5268 60.0012 32.0000 1.9822 1.9831 417.3676 417.5996 0.0349 -1.0000 -1.0000 3917588 1578814751.90 151.5268 60.0012 32.0000 1.9825 1.9835 417.4166 417.6485 0.0349 -1.0000 -1.0000 3917650 1578814752.00 151.4178 60.0012 32.0000 1.9817 1.9826 417.5879 417.8203 0.0349 -1.0000 -1.0000 3917713 1578814752.10 151.4178 60.0012 32.0000 1.9813 1.9822 417.4291 417.6596 0.0347 -1.0000 -1.0000 3917791 1578814752.20 151.4178 60.0012 32.0000 1.9823 1.9832 417.3105 417.5424 0.0349 -1.0000 -1.0000 3917854 1578814752.30 151.4178 60.0012 32.0000 1.9818 1.9827 417.4652 417.6971 0.0348 -1.0000 -1.0000 3917916 1578814752.40 151.4178 60.0012 32.0000 1.9818 1.9827 417.5417 417.7742 0.0349 -1.0000 -1.0000 3917979 1578814752.50 151.4178 60.0012 32.0000 1.9825 1.9834 417.3387 417.5698 0.0348 -1.0000 -1.0000 3918072 1578814752.60 151.4343 60.0012 32.0000 1.9829 1.9838 417.3557 417.5876 0.0349 -1.0000 -1.0000 3918150 1578814752.70 151.4343 60.0012 32.0000 1.9817 1.9826 417.5685 417.8011 0.0350 -1.0000 -1.0000 3918213 1578814752.80 151.4343 60.0012 32.0000 1.9823 1.9832 417.5009 417.7333 0.0349 -1.0000 -1.0000 3918275 1578814752.90 151.4343 60.0012 32.0000 1.9831 1.9841 417.4175 417.6495 0.0349 -1.0000 -1.0000 3918354 1578814753.00 151.4343 60.0012 32.0000 1.9826 1.9835 417.5996 417.8312 0.0348 -1.0000 -1.0000 3918416 1578814753.10 151.6010 60.0012 32.0000 1.9817 1.9826 417.6693 417.9015 0.0348 -1.0000 -1.0000 3918479 1578814753.20 151.6057 60.0012 32.0000 1.9828 1.9837 417.5332 417.7645 0.0348 -1.0000 -1.0000 3918541 1578814753.30 151.6057 60.0012 32.0000 1.9828 1.9837 417.3634 417.5955 0.0349 -1.0000 -1.0000 3918604 1578814753.40 151.6057 60.0012 32.0000 1.9820 1.9829 417.5235 417.7560 0.0349 -1.0000 -1.0000 3918666 1578814753.50 151.6057 60.0012 32.0000 1.9821 1.9830 417.6113 417.8436 0.0349 -1.0000 -1.0000 3919588 1578814753.60 151.5575 60.0012 32.0000 1.9824 1.9833 417.4883 417.7203 0.0348 -1.0000 -1.0000 3919650 1578814753.70 151.3808 60.0012 32.0000 1.9816 1.9825 417.4540 417.6849 0.0347 -1.0000 -1.0000 3919713 1578814753.80 151.3808 60.0012 32.0000 1.9817 1.9826 417.6066 417.8389 0.0349 -1.0000 -1.0000 3919791 1578814753.90 151.3808 60.0012 32.0000 1.9818 1.9827 417.5248 417.7568 0.0348 -1.0000 -1.0000 3919854 1578814754.00 151.3808 60.0012 32.0000 1.9834 1.9843 417.3223 417.5535 0.0348 -1.0000 -1.0000 3919916 1578814754.10 151.3808 60.0012 32.0000 1.9821 1.9830 417.4964 417.7274 0.0347 -1.0000 -1.0000 3919994 1578814754.20 151.5148 60.0012 32.0000 1.9822 1.9831 417.6339 417.8657 0.0349 -1.0000 -1.0000 3920041 1578814754.30 151.5148 60.0012 32.0000 1.9829 1.9838 417.6045 417.8368 0.0349 -1.0000 -1.0000 3920119 1578814754.40 151.5148 60.0012 32.0000 1.9831 1.9840 417.4247 417.6562 0.0348 -1.0000 -1.0000 3920182 1578814754.50 151.5148 60.0012 32.0000 1.9822 1.9831 417.5537 417.7861 0.0349 -1.0000 -1.0000 3920244 1578814754.60 151.5148 60.0012 32.0000 1.9814 1.9823 417.6398 417.8720 0.0349 -1.0000 -1.0000 3920322 1578814754.70 151.5327 60.0011 32.0000 1.9824 1.9833 417.4708 417.7021 0.0347 -1.0000 -1.0000 3920385 1578814754.80 151.6168 60.0008 32.0000 1.9829 1.9838 417.4458 417.6770 0.0348 -1.0000 -1.0000 3920447 1578814754.90 151.6168 60.0008 32.0000 1.9820 1.9829 417.5951 417.8266 0.0348 -1.0000 -1.0000 3920525 1578814755.00 151.6168 60.0008 32.0000 1.9822 1.9831 417.5796 417.8110 0.0348 -1.0000 -1.0000 3920588 1578814755.10 151.6168 60.0008 32.0000 1.9827 1.9836 417.4473 417.6789 0.0348 -1.0000 -1.0000 3920650 1578814755.20 151.6168 60.0008 32.0000 1.9828 1.9837 417.4648 417.6970 0.0349 -1.0000 -1.0000 3920729 1578814755.30 151.4634 60.0008 32.0000 1.9820 1.9829 417.7075 417.9396 0.0349 -1.0000 -1.0000 3920775 1578814755.40 151.4634 60.0008 32.0000 1.9824 1.9833 417.4848 417.7175 0.0350 -1.0000 -1.0000 3920838 1578814755.50 151.4634 60.0008 32.0000 1.9831 1.9840 417.4402 417.6729 0.0349 -1.0000 -1.0000 3920916 1578814755.60 151.4634 60.0008 32.0000 1.9818 1.9827 417.6133 417.8450 0.0348 -1.0000 -1.0000 3920979 1578814755.70 151.4634 60.0008 32.0000 1.9831 1.9840 417.5109 417.7430 0.0349 -1.0000 -1.0000 3921041 1578814755.80 151.5850 60.0008 32.0000 1.9834 1.9843 417.3792 417.6117 0.0350 -1.0000 -1.0000 3921119 1578814755.90 151.6021 60.0008 32.0000 1.9827 1.9836 417.6668 417.8986 0.0348 -1.0000 -1.0000 3921182 1578814756.00 151.6021 60.0008 32.0000 1.9831 1.9840 417.4217 417.6532 0.0347 -1.0000 -1.0000 3921244 1578814756.10 151.6021 60.0008 32.0000 1.9828 1.9837 417.3681 417.5990 0.0348 -1.0000 -1.0000 3921385 1578814756.20 151.6021 60.0008 32.0000 1.9826 1.9835 417.5118 417.7441 0.0349 -1.0000 -1.0000 3921447 1578814756.30 151.6004 60.0008 32.0000 1.9821 1.9830 417.6115 417.8442 0.0349 -1.0000 -1.0000 3921510 1578814756.40 151.5590 60.0008 32.0000 1.9833 1.9842 417.4462 417.6779 0.0349 -1.0000 -1.0000 3921588 1578814756.50 151.5590 60.0008 32.0000 1.9824 1.9833 417.3822 417.6143 0.0349 -1.0000 -1.0000 3921650 1578814756.60 151.5590 60.0008 32.0000 1.9825 1.9834 417.4154 417.6474 0.0349 -1.0000 -1.0000 3922135 1578814756.70 151.5590 60.0008 32.0000 1.9812 1.9821 417.5276 417.7597 0.0349 -1.0000 -1.0000 3922197 1578814756.80 151.5590 60.0008 32.0000 1.9823 1.9832 417.5520 417.7839 0.0348 -1.0000 -1.0000 3922260 1578814756.90 151.4138 60.0008 32.0000 1.9822 1.9832 417.3804 417.6116 0.0347 -1.0000 -1.0000 3922338 1578814757.00 151.4138 60.0008 32.0000 1.9824 1.9833 417.4579 417.6888 0.0347 -1.0000 -1.0000 3922400 1578814757.10 151.4138 60.0008 32.0000 1.9822 1.9831 417.5068 417.7385 0.0348 -1.0000 -1.0000 3922635 1578814757.20 151.4138 60.0008 32.0000 1.9828 1.9837 417.4471 417.6788 0.0348 -1.0000 -1.0000 3922697 1578814757.30 151.4138 60.0008 32.0000 1.9824 1.9833 417.4018 417.6338 0.0349 -1.0000 -1.0000 3922760 1578814757.40 151.4950 60.0008 32.0000 1.9820 1.9829 417.5546 417.7866 0.0349 -1.0000 -1.0000 3922822 1578814757.50 151.5660 60.0008 32.0000 1.9823 1.9832 417.6179 417.8510 0.0351 -1.0000 -1.0000 3922900 1578814757.60 151.5660 60.0008 32.0000 1.9828 1.9837 417.4579 417.6906 0.0349 -1.0000 -1.0000 3923385 1578814757.70 151.5660 60.0008 32.0000 1.9825 1.9834 417.3874 417.6182 0.0346 -1.0000 -1.0000 3923447 1578814757.80 151.5660 60.0008 32.0000 1.9826 1.9835 417.4882 417.7188 0.0347 -1.0000 -1.0000 3923526 1578814757.90 151.5661 60.0008 32.0000 1.9821 1.9830 417.7217 417.9542 0.0349 -1.0000 -1.0000 3923588 1578814758.00 151.5741 60.0008 32.0000 1.9820 1.9829 417.5087 417.7408 0.0349 -1.0000 -1.0000 3923650 1578814758.10 151.5741 60.0008 32.0000 1.9828 1.9837 417.3612 417.5928 0.0348 -1.0000 -1.0000 3924088 1578814758.20 151.5741 60.0008 32.0000 1.9823 1.9832 417.3988 417.6306 0.0348 -1.0000 -1.0000 3924150 1578814758.30 151.5741 60.0008 32.0000 1.9822 1.9831 417.5528 417.7846 0.0348 -1.0000 -1.0000 3924213 1578814758.40 151.5741 60.0008 32.0000 1.9826 1.9836 417.3707 417.6024 0.0348 -1.0000 -1.0000 3924291 1578814758.50 151.5548 60.0008 32.0000 1.9823 1.9832 417.5350 417.7665 0.0348 -1.0000 -1.0000 3924354 1578814758.60 151.5548 60.0008 32.0000 1.9816 1.9825 417.5093 417.7412 0.0349 -1.0000 -1.0000 3924416 1578814758.70 151.5548 60.0008 32.0000 1.9830 1.9839 417.4483 417.6801 0.0348 -1.0000 -1.0000 3924479 1578814758.80 151.5548 60.0008 32.0000 1.9833 1.9842 417.3988 417.6308 0.0350 -1.0000 -1.0000 3924541 1578814758.90 151.5548 60.0008 32.0000 1.9826 1.9835 417.4209 417.6533 0.0349 -1.0000 -1.0000 3924619 1578814759.00 151.5403 60.0008 32.0000 1.9813 1.9822 417.5777 417.8099 0.0349 -1.0000 -1.0000 3924682 1578814759.10 151.4404 60.0008 32.0000 1.9823 1.9832 417.5741 417.8053 0.0346 -1.0000 -1.0000 3924744 1578814759.20 151.4404 60.0008 32.0000 1.9826 1.9835 417.4424 417.6747 0.0349 -1.0000 -1.0000 3924822 1578814759.30 151.4404 60.0008 32.0000 1.9818 1.9827 417.5610 417.7923 0.0348 -1.0000 -1.0000 3924885 1578814759.40 151.4404 60.0008 32.0000 1.9817 1.9826 417.5568 417.7892 0.0349 -1.0000 -1.0000 3924947 1578814759.50 151.4404 60.0008 32.0000 1.9831 1.9840 417.4116 417.6438 0.0349 -1.0000 -1.0000 3925010 1578814759.60 151.4931 60.0008 32.0000 1.9825 1.9834 417.5390 417.7709 0.0349 -1.0000 -1.0000 3925369 1578814759.70 151.4958 60.0008 32.0000 1.9824 1.9833 417.6439 417.8758 0.0348 -1.0000 -1.0000 3925432 1578814759.80 151.4958 60.0008 32.0000 1.9819 1.9828 417.5717 417.8044 0.0350 -1.0000 -1.0000 3925494 1578814759.90 151.4958 60.0008 32.0000 1.9820 1.9829 417.3650 417.5962 0.0348 -1.0000 -1.0000 3925572 1578814760.00 151.4958 60.0008 32.0000 1.9820 1.9829 417.4374 417.6693 0.0349 -1.0000 -1.0000 3925635 1578814760.10 151.4908 60.0008 32.0000 1.9822 1.9831 417.6281 417.8604 0.0348 -1.0000 -1.0000 3925697 1578814760.20 151.4624 60.0006 32.0000 1.9834 1.9843 417.4068 417.6382 0.0348 -1.0000 -1.0000 3925760 1578814760.30 151.4624 60.0006 32.0000 1.9831 1.9840 417.4097 417.6411 0.0348 -1.0000 -1.0000 3925822 1578814760.40 151.4624 60.0006 32.0000 1.9820 1.9829 417.5289 417.7609 0.0349 -1.0000 -1.0000 3925900 1578814760.50 151.4624 60.0006 32.0000 1.9815 1.9825 417.6619 417.8946 0.0350 -1.0000 -1.0000 3925963 1578814760.60 151.4624 60.0006 32.0000 1.9827 1.9836 417.4143 417.6468 0.0349 -1.0000 -1.0000 3926026 1578814760.70 151.3918 60.0006 32.0000 1.9828 1.9837 417.3975 417.6297 0.0349 -1.0000 -1.0000 3926619 1578814760.80 151.3918 60.0006 32.0000 1.9816 1.9825 417.5185 417.7499 0.0347 -1.0000 -1.0000 3926682 1578814760.90 151.3918 60.0006 32.0000 1.9815 1.9824 417.5752 417.8075 0.0349 -1.0000 -1.0000 3926760 1578814761.00 151.3918 60.0006 32.0000 1.9826 1.9836 417.3872 417.6193 0.0349 -1.0000 -1.0000 3926838 1578814761.10 151.3918 60.0006 32.0000 1.9817 1.9826 417.4145 417.6466 0.0349 -1.0000 -1.0000 3926900 1578814761.20 151.4666 60.0006 32.0000 1.9819 1.9828 417.6813 417.9126 0.0348 -1.0000 -1.0000 3927088 1578814761.30 151.4941 60.0006 32.0000 1.9824 1.9833 417.5938 417.8268 0.0350 -1.0000 -1.0000 3927150 1578814761.40 151.4941 60.0006 32.0000 1.9825 1.9834 417.4208 417.6531 0.0349 -1.0000 -1.0000 3927213 1578814761.50 151.4941 60.0006 32.0000 1.9821 1.9830 417.5266 417.7596 0.0350 -1.0000 -1.0000 3927291 1578814761.60 151.4941 60.0006 32.0000 1.9808 1.9817 417.6290 417.8611 0.0349 -1.0000 -1.0000 3927354 1578814761.70 151.4951 60.0006 32.0000 1.9817 1.9826 417.5307 417.7631 0.0349 -1.0000 -1.0000 3927416 1578814761.80 151.5058 60.0006 32.0000 1.9820 1.9829 417.4197 417.6516 0.0348 -1.0000 -1.0000 3927494 1578814761.90 151.5058 60.0006 32.0000 1.9807 1.9816 417.5962 417.8279 0.0349 -1.0000 -1.0000 3927557 1578814762.00 151.5058 60.0006 32.0000 1.9815 1.9824 417.5514 417.7838 0.0349 -1.0000 -1.0000 3927619 1578814762.10 151.5058 60.0006 32.0000 1.9824 1.9833 417.3678 417.6000 0.0350 -1.0000 -1.0000 3927682 1578814762.20 151.5058 60.0006 32.0000 1.9817 1.9826 417.5655 417.7969 0.0347 -1.0000 -1.0000 3927744 1578814762.30 151.4333 60.0006 32.0000 1.9815 1.9824 417.5769 417.8093 0.0349 -1.0000 -1.0000 3927807 1578814762.40 151.4333 60.0006 32.0000 1.9824 1.9833 417.5343 417.7667 0.0349 -1.0000 -1.0000 3927885 1578814762.50 151.4333 60.0006 32.0000 1.9818 1.9827 417.3819 417.6139 0.0349 -1.0000 -1.0000 3927947 1578814762.60 151.4333 60.0006 32.0000 1.9822 1.9832 417.4672 417.6985 0.0349 -1.0000 -1.0000 3928026 1578814762.70 151.4333 60.0006 32.0000 1.9810 1.9819 417.6083 417.8413 0.0350 -1.0000 -1.0000 3928119 1578814762.80 151.4333 60.0006 32.0000 1.9822 1.9831 417.6142 417.8462 0.0348 -1.0000 -1.0000 3928182 1578814762.90 151.4694 60.0006 32.0000 1.9823 1.9832 417.6275 417.8591 0.0348 -1.0000 -1.0000 3928260 1578814763.00 151.4694 60.0006 32.0000 1.9824 1.9833 417.6886 417.9202 0.0348 -1.0000 -1.0000 3928322 1578814763.10 151.4694 60.0006 32.0000 1.9826 1.9835 417.5247 417.7565 0.0349 -1.0000 -1.0000 3928385 1578814763.20 151.4694 60.0006 32.0000 1.9829 1.9838 417.4497 417.6811 0.0347 -1.0000 -1.0000 3928682 1578814763.30 151.4694 60.0006 32.0000 1.9821 1.9830 417.6315 417.8634 0.0349 -1.0000 -1.0000 3928744 1578814763.40 151.4694 60.0006 32.0000 1.9817 1.9826 417.6488 417.8817 0.0349 -1.0000 -1.0000 3928807 1578814763.50 151.5824 60.0006 32.0000 1.9822 1.9831 417.5871 417.8197 0.0350 -1.0000 -1.0000 3928885 1578814763.60 151.5824 60.0006 32.0000 1.9828 1.9837 417.4326 417.6655 0.0349 -1.0000 -1.0000 3928932 1578814763.70 151.5824 60.0006 32.0000 1.9818 1.9827 417.5152 417.7465 0.0349 -1.0000 -1.0000 3929010 1578814763.80 151.5824 60.0006 32.0000 1.9816 1.9825 417.6441 417.8772 0.0350 -1.0000 -1.0000 3929666 1578814763.90 151.5824 60.0006 32.0000 1.9824 1.9833 417.4998 417.7314 0.0348 -1.0000 -1.0000 3929729 1578814764.00 151.5249 60.0006 32.0000 1.9834 1.9843 417.3820 417.6137 0.0348 -1.0000 -1.0000 3929791 1578814764.10 151.5249 60.0006 32.0000 1.9816 1.9825 417.6113 417.8429 0.0348 -1.0000 -1.0000 3929869 1578814764.20 151.5249 60.0006 32.0000 1.9829 1.9838 417.4566 417.6880 0.0348 -1.0000 -1.0000 3929932 1578814764.30 151.5249 60.0006 32.0000 1.9824 1.9833 417.3242 417.5565 0.0349 -1.0000 -1.0000 3929994 1578814764.40 151.5249 60.0006 32.0000 1.9819 1.9828 417.4155 417.6480 0.0350 -1.0000 -1.0000 3930057 1578814764.50 151.5206 60.0006 32.0000 1.9815 1.9824 417.6019 417.8344 0.0349 -1.0000 -1.0000 3930119 1578814764.60 151.5067 60.0006 32.0000 1.9824 1.9833 417.4788 417.7113 0.0350 -1.0000 -1.0000 3930197 1578814764.70 151.5067 60.0006 32.0000 1.9830 1.9839 417.3341 417.5665 0.0349 -1.0000 -1.0000 3930260 1578814764.80 151.5067 60.0006 32.0000 1.9820 1.9829 417.4671 417.6987 0.0348 -1.0000 -1.0000 3930385 1578814764.90 151.5067 60.0006 32.0000 1.9819 1.9828 417.5980 417.8295 0.0348 -1.0000 -1.0000 3930463 1578814765.00 151.5067 60.0006 32.0000 1.9827 1.9836 417.5729 417.8044 0.0348 -1.0000 -1.0000 3930525 1578814765.10 151.6031 60.0005 32.0000 1.9831 1.9840 417.4187 417.6513 0.0350 -1.0000 -1.0000 3930588 1578814765.20 151.6031 60.0005 32.0000 1.9827 1.9836 417.5024 417.7344 0.0348 -1.0000 -1.0000 3930650 1578814765.30 151.6031 60.0005 32.0000 1.9820 1.9829 417.6267 417.8583 0.0349 -1.0000 -1.0000 3930947 1578814765.40 151.6031 60.0005 32.0000 1.9829 1.9839 417.3955 417.6280 0.0348 -1.0000 -1.0000 3930994 1578814765.50 151.6031 60.0005 32.0000 1.9825 1.9834 417.4410 417.6720 0.0348 -1.0000 -1.0000 3931072 1578814765.60 151.5467 60.0005 32.0000 1.9819 1.9828 417.6711 417.9030 0.0349 -1.0000 -1.0000 3931135 1578814765.70 151.4507 60.0005 32.0000 1.9816 1.9826 417.6200 417.8532 0.0350 -1.0000 -1.0000 3931197 1578814765.80 151.4507 60.0005 32.0000 1.9824 1.9833 417.4227 417.6555 0.0350 -1.0000 -1.0000 3931400 1578814765.90 151.4507 60.0005 32.0000 1.9823 1.9832 417.3719 417.6046 0.0350 -1.0000 -1.0000 3931463 1578814766.00 151.4507 60.0005 32.0000 1.9820 1.9829 417.6193 417.8515 0.0349 -1.0000 -1.0000 3931526 1578814766.10 151.4507 60.0005 32.0000 1.9828 1.9837 417.4569 417.6885 0.0348 -1.0000 -1.0000 3931604 1578814766.20 151.4974 60.0005 32.0000 1.9819 1.9828 417.3428 417.5738 0.0347 -1.0000 -1.0000 3931666 1578814766.30 151.4974 60.0005 32.0000 1.9817 1.9826 417.5929 417.8247 0.0348 -1.0000 -1.0000 3932354 1578814766.40 151.4974 60.0005 32.0000 1.9822 1.9831 417.3557 417.5873 0.0348 -1.0000 -1.0000 3932432 1578814766.50 151.4974 60.0005 32.0000 1.9818 1.9827 417.4280 417.6599 0.0349 -1.0000 -1.0000 3932494 1578814766.60 151.4974 60.0005 32.0000 1.9821 1.9831 417.6219 417.8541 0.0348 -1.0000 -1.0000 3932572 1578814766.70 151.5240 60.0005 32.0000 1.9825 1.9834 417.6154 417.8479 0.0350 -1.0000 -1.0000 3932635 1578814766.80 151.5240 60.0005 32.0000 1.9829 1.9838 417.4162 417.6489 0.0350 -1.0000 -1.0000 3932697 1578814766.90 151.5240 60.0005 32.0000 1.9827 1.9836 417.4372 417.6691 0.0348 -1.0000 -1.0000 3932775 1578814767.00 151.5240 60.0005 32.0000 1.9812 1.9821 417.5599 417.7916 0.0348 -1.0000 -1.0000 3932838 1578814767.10 151.5240 60.0005 32.0000 1.9814 1.9823 417.6449 417.8770 0.0349 -1.0000 -1.0000 3932900 1578814767.20 151.5240 60.0005 32.0000 1.9825 1.9834 417.3674 417.6000 0.0349 -1.0000 -1.0000 3932979 1578814767.30 151.5935 60.0005 32.0000 1.9832 1.9841 417.4413 417.6734 0.0349 -1.0000 -1.0000 3933119 1578814767.40 151.5935 60.0005 32.0000 1.9822 1.9831 417.5597 417.7897 0.0347 -1.0000 -1.0000 3933182 1578814767.50 151.5935 60.0005 32.0000 1.9828 1.9837 417.5727 417.8053 0.0349 -1.0000 -1.0000 3933244 1578814767.60 151.5935 60.0005 32.0000 1.9828 1.9837 417.4966 417.7292 0.0350 -1.0000 -1.0000 3933307 1578814767.70 151.5935 60.0005 32.0000 1.9817 1.9826 417.7210 417.9533 0.0349 -1.0000 -1.0000 3933369 1578814767.80 151.5922 60.0005 32.0000 1.9820 1.9829 417.6893 417.9236 0.0350 -1.0000 -1.0000 3933604 1578814767.90 151.5440 60.0005 32.0000 1.9823 1.9832 417.5009 417.7317 0.0348 -1.0000 -1.0000 3933666 1578814768.00 151.5440 60.0005 32.0000 1.9821 1.9831 417.5087 417.7408 0.0349 -1.0000 -1.0000 3933729 1578814768.10 151.5440 60.0005 32.0000 1.9821 1.9830 417.6731 417.9064 0.0350 -1.0000 -1.0000 3933807 1578814768.20 151.5440 60.0005 32.0000 1.9825 1.9834 417.6356 417.8680 0.0349 -1.0000 -1.0000 3933869 1578814768.30 151.5440 60.0005 32.0000 1.9828 1.9837 417.4218 417.6541 0.0349 -1.0000 -1.0000 3933932 1578814768.40 151.5298 60.0005 32.0000 1.9819 1.9828 417.3946 417.6264 0.0349 -1.0000 -1.0000 3934135 1578814768.50 151.5249 60.0005 32.0000 1.9821 1.9830 417.5839 417.8165 0.0349 -1.0000 -1.0000 3934197 1578814768.60 151.5249 60.0005 32.0000 1.9824 1.9833 417.5629 417.7948 0.0348 -1.0000 -1.0000 3934275 1578814768.70 151.5249 60.0005 32.0000 1.9823 1.9832 417.4496 417.6812 0.0348 -1.0000 -1.0000 3934338 1578814768.80 151.5249 60.0005 32.0000 1.9817 1.9826 417.4505 417.6829 0.0349 -1.0000 -1.0000 3934400 1578814768.90 151.5249 60.0005 32.0000 1.9814 1.9823 417.5683 417.8004 0.0349 -1.0000 -1.0000 3934463 1578814769.00 151.4105 60.0005 32.0000 1.9820 1.9830 417.5015 417.7329 0.0349 -1.0000 -1.0000 3934541 1578814769.10 151.4105 60.0005 32.0000 1.9824 1.9833 417.3508 417.5817 0.0347 -1.0000 -1.0000 3934588 1578814769.20 151.4105 60.0005 32.0000 1.9818 1.9827 417.4840 417.7148 0.0347 -1.0000 -1.0000 3934666 1578814769.30 151.4105 60.0005 32.0000 1.9824 1.9833 417.6568 417.8886 0.0348 -1.0000 -1.0000 3934729 1578814769.40 151.4105 60.0005 32.0000 1.9827 1.9837 417.4787 417.7110 0.0349 -1.0000 -1.0000 3934869 1578814769.50 151.4956 60.0005 32.0000 1.9830 1.9839 417.5264 417.7589 0.0350 -1.0000 -1.0000 3934947 1578814769.60 151.5210 60.0005 32.0000 1.9819 1.9829 417.6854 417.9174 0.0348 -1.0000 -1.0000 3935010 1578814769.70 151.5210 60.0005 32.0000 1.9819 1.9828 417.6444 417.8771 0.0350 -1.0000 -1.0000 3935072 1578814769.80 151.5210 60.0005 32.0000 1.9823 1.9832 417.4814 417.7141 0.0350 -1.0000 -1.0000 3935135 1578814769.90 151.5210 60.0005 32.0000 1.9821 1.9831 417.5036 417.7360 0.0349 -1.0000 -1.0000 3935619 1578814770.00 151.5210 60.0005 32.0000 1.9819 1.9828 417.6554 417.8875 0.0349 -1.0000 -1.0000 3935682 1578814770.10 151.4611 60.0009 32.0000 1.9818 1.9827 417.6428 417.8743 0.0348 -1.0000 -1.0000 3935760 1578814770.20 151.4611 60.0009 32.0000 1.9825 1.9834 417.4836 417.7156 0.0349 -1.0000 -1.0000 3935823 1578814770.30 151.4611 60.0009 32.0000 1.9829 1.9838 417.5186 417.7515 0.0350 -1.0000 -1.0000 3935885 1578814770.40 151.4611 60.0009 32.0000 1.9821 1.9830 417.6939 417.9251 0.0348 -1.0000 -1.0000 3936119 1578814770.50 151.4611 60.0009 32.0000 1.9824 1.9833 417.5715 417.8040 0.0349 -1.0000 -1.0000 3936182 1578814770.60 151.4611 60.0009 32.0000 1.9832 1.9841 417.4171 417.6494 0.0349 -1.0000 -1.0000 3936260 1578814770.70 151.4826 60.0009 32.0000 1.9828 1.9837 417.6409 417.8727 0.0349 -1.0000 -1.0000 3936322 1578814770.80 151.4826 60.0009 32.0000 1.9826 1.9835 417.6890 417.9217 0.0349 -1.0000 -1.0000 3936385 1578814770.90 151.4826 60.0009 32.0000 1.9828 1.9837 417.5272 417.7594 0.0350 -1.0000 -1.0000 3936447 1578814771.00 151.4826 60.0009 32.0000 1.9824 1.9833 417.5328 417.7647 0.0348 -1.0000 -1.0000 3936510 1578814771.10 151.4826 60.0009 32.0000 1.9819 1.9829 417.7065 417.9383 0.0348 -1.0000 -1.0000 3936572 1578814771.20 151.4960 60.0009 32.0000 1.9831 1.9840 417.5839 417.8160 0.0349 -1.0000 -1.0000 3936650 1578814771.30 151.4960 60.0009 32.0000 1.9833 1.9842 417.4754 417.7078 0.0349 -1.0000 -1.0000 3936713 1578814771.40 151.4960 60.0009 32.0000 1.9821 1.9830 417.6106 417.8437 0.0351 -1.0000 -1.0000 3936775 1578814771.50 151.4960 60.0009 32.0000 1.9826 1.9835 417.6196 417.8521 0.0349 -1.0000 -1.0000 3937385 1578814771.60 151.4960 60.0009 32.0000 1.9830 1.9839 417.5292 417.7611 0.0349 -1.0000 -1.0000 3937447 1578814771.70 151.4863 60.0009 32.0000 1.9829 1.9838 417.3738 417.6061 0.0349 -1.0000 -1.0000 3937510 1578814771.80 151.4690 60.0009 32.0000 1.9830 1.9839 417.6613 417.8935 0.0349 -1.0000 -1.0000 3937588 1578814771.90 151.4690 60.0009 32.0000 1.9827 1.9836 417.6173 417.8497 0.0349 -1.0000 -1.0000 3937650 1578814772.00 151.4690 60.0009 32.0000 1.9832 1.9841 417.4320 417.6639 0.0349 -1.0000 -1.0000 3937869 1578814772.10 151.4690 60.0009 32.0000 1.9825 1.9834 417.4564 417.6890 0.0350 -1.0000 -1.0000 3937947 1578814772.20 151.4690 60.0009 32.0000 1.9834 1.9843 417.6159 417.8483 0.0350 -1.0000 -1.0000 3938010 1578814772.30 151.6189 60.0009 32.0000 1.9839 1.9848 417.4508 417.6838 0.0349 -1.0000 -1.0000 3938072 1578814772.40 151.6189 60.0009 32.0000 1.9829 1.9838 417.4947 417.7257 0.0347 -1.0000 -1.0000 3938150 1578814772.50 151.6189 60.0009 32.0000 1.9824 1.9833 417.7248 417.9569 0.0349 -1.0000 -1.0000 3938369 1578814772.60 151.6189 60.0009 32.0000 1.9826 1.9835 417.5660 417.7979 0.0348 -1.0000 -1.0000 3938447 1578814772.70 151.6189 60.0009 32.0000 1.9834 1.9843 417.3992 417.6311 0.0349 -1.0000 -1.0000 3938510 1578814772.80 151.6189 60.0009 32.0000 1.9826 1.9835 417.4648 417.6973 0.0349 -1.0000 -1.0000 3938572 1578814772.90 151.6124 60.0009 32.0000 1.9824 1.9833 417.5647 417.7949 0.0346 -1.0000 -1.0000 3938650 1578814773.00 151.6120 60.0009 32.0000 1.9824 1.9833 417.4968 417.7289 0.0350 -1.0000 -1.0000 3938869 1578814773.10 151.6120 60.0009 32.0000 1.9836 1.9845 417.4409 417.6738 0.0349 -1.0000 -1.0000 3938932 1578814773.20 151.6120 60.0009 32.0000 1.9829 1.9838 417.4699 417.7016 0.0348 -1.0000 -1.0000 3939010 1578814773.30 151.6120 60.0009 32.0000 1.9817 1.9826 417.5138 417.7449 0.0348 -1.0000 -1.0000 3939072 1578814773.40 151.5695 60.0009 32.0000 1.9832 1.9841 417.4011 417.6323 0.0347 -1.0000 -1.0000 3939135 1578814773.50 151.4782 60.0009 32.0000 1.9827 1.9836 417.3860 417.6181 0.0349 -1.0000 -1.0000 3939197 1578814773.60 151.4782 60.0009 32.0000 1.9822 1.9831 417.5707 417.8020 0.0347 -1.0000 -1.0000 3939260 1578814773.70 151.4782 60.0009 32.0000 1.9826 1.9835 417.7271 417.9585 0.0348 -1.0000 -1.0000 3939323 1578814773.80 151.4782 60.0009 32.0000 1.9832 1.9841 417.4489 417.6816 0.0350 -1.0000 -1.0000 3939400 1578814773.90 151.4782 60.0009 32.0000 1.9825 1.9834 417.4256 417.6572 0.0348 -1.0000 -1.0000 3939463 1578814774.00 151.5560 60.0009 32.0000 1.9830 1.9839 417.6199 417.8519 0.0350 -1.0000 -1.0000 3940135 1578814774.10 151.5560 60.0009 32.0000 1.9825 1.9834 417.7099 417.9426 0.0349 -1.0000 -1.0000 3940213 1578814774.20 151.5560 60.0009 32.0000 1.9819 1.9828 417.3636 417.5953 0.0349 -1.0000 -1.0000 3940275 1578814774.30 151.5560 60.0009 32.0000 1.9827 1.9836 417.3791 417.6113 0.0349 -1.0000 -1.0000 3940338 1578814774.40 151.5560 60.0009 32.0000 1.9823 1.9832 417.5902 417.8221 0.0348 -1.0000 -1.0000 3940416 1578814774.50 151.5413 60.0009 32.0000 1.9829 1.9839 417.4782 417.7096 0.0348 -1.0000 -1.0000 3940479 1578814774.60 151.5322 60.0009 32.0000 1.9831 1.9841 417.3303 417.5617 0.0348 -1.0000 -1.0000 3940557 1578814774.70 151.5322 60.0009 32.0000 1.9824 1.9833 417.4972 417.7289 0.0348 -1.0000 -1.0000 3940619 1578814774.80 151.5322 60.0009 32.0000 1.9821 1.9830 417.6182 417.8493 0.0347 -1.0000 -1.0000 3940682 1578814774.90 151.5322 60.0009 32.0000 1.9828 1.9837 417.4311 417.6631 0.0349 -1.0000 -1.0000 3940744 1578814775.00 151.5322 60.0009 32.0000 1.9826 1.9835 417.5377 417.7694 0.0349 -1.0000 -1.0000 3940807 1578814775.10 151.4593 60.0010 32.0000 1.9829 1.9838 417.7056 417.9380 0.0349 -1.0000 -1.0000 3940994 1578814775.20 151.4593 60.0010 32.0000 1.9825 1.9835 417.5447 417.7762 0.0348 -1.0000 -1.0000 3941057 1578814775.30 151.4593 60.0010 32.0000 1.9826 1.9835 417.3952 417.6266 0.0348 -1.0000 -1.0000 3941119 1578814775.40 151.4593 60.0010 32.0000 1.9821 1.9831 417.5221 417.7538 0.0348 -1.0000 -1.0000 3941182 1578814775.50 151.4593 60.0010 32.0000 1.9821 1.9830 417.5591 417.7901 0.0347 -1.0000 -1.0000 3941260 1578814775.60 151.4616 60.0010 32.0000 1.9828 1.9837 417.5643 417.7972 0.0350 -1.0000 -1.0000 3941323 1578814775.70 151.5425 60.0010 32.0000 1.9827 1.9836 417.5240 417.7559 0.0348 -1.0000 -1.0000 3941385 1578814775.80 151.5425 60.0010 32.0000 1.9816 1.9825 417.5584 417.7897 0.0348 -1.0000 -1.0000 3941447 1578814775.90 151.5425 60.0010 32.0000 1.9817 1.9827 417.5133 417.7460 0.0351 -1.0000 -1.0000 3941526 1578814776.00 151.5425 60.0010 32.0000 1.9824 1.9833 417.4071 417.6408 0.0350 -1.0000 -1.0000 3941572 1578814776.10 151.5425 60.0010 32.0000 1.9817 1.9826 417.5370 417.7682 0.0348 -1.0000 -1.0000 3942135 1578814776.20 151.3995 60.0010 32.0000 1.9823 1.9832 417.6195 417.8524 0.0350 -1.0000 -1.0000 3942182 1578814776.30 151.3995 60.0010 32.0000 1.9824 1.9833 417.3934 417.6255 0.0349 -1.0000 -1.0000 3942260 1578814776.40 151.3995 60.0010 32.0000 1.9822 1.9831 417.4341 417.6661 0.0349 -1.0000 -1.0000 3942322 1578814776.50 151.3995 60.0010 32.0000 1.9816 1.9826 417.5675 417.7999 0.0349 -1.0000 -1.0000 3942385 1578814776.60 151.3995 60.0010 32.0000 1.9826 1.9835 417.5477 417.7799 0.0349 -1.0000 -1.0000 3942463 1578814776.70 151.3995 60.0010 32.0000 1.9836 1.9845 417.3877 417.6196 0.0349 -1.0000 -1.0000 3942525 1578814776.80 151.5190 60.0010 32.0000 1.9828 1.9837 417.5346 417.7666 0.0349 -1.0000 -1.0000 3942588 1578814776.90 151.5190 60.0010 32.0000 1.9825 1.9834 417.5818 417.8139 0.0349 -1.0000 -1.0000 3942666 1578814777.00 151.5190 60.0010 32.0000 1.9829 1.9838 417.3820 417.6138 0.0349 -1.0000 -1.0000 3942729 1578814777.10 151.5190 60.0010 32.0000 1.9826 1.9835 417.4778 417.7103 0.0349 -1.0000 -1.0000 3942791 1578814777.20 151.5190 60.0010 32.0000 1.9819 1.9828 417.6707 417.9027 0.0349 -1.0000 -1.0000 3942869 1578814777.30 151.5190 60.0010 32.0000 1.9828 1.9837 417.4648 417.6964 0.0348 -1.0000 -1.0000 3942916 1578814777.40 151.4550 60.0010 32.0000 1.9828 1.9837 417.4635 417.6942 0.0348 -1.0000 -1.0000 3942994 1578814777.50 151.4550 60.0010 32.0000 1.9819 1.9828 417.6170 417.8489 0.0349 -1.0000 -1.0000 3943057 1578814777.60 151.4550 60.0010 32.0000 1.9818 1.9827 417.5918 417.8240 0.0349 -1.0000 -1.0000 3943119 1578814777.70 151.4550 60.0010 32.0000 1.9822 1.9831 417.4466 417.6798 0.0350 -1.0000 -1.0000 3943182 1578814777.80 151.4550 60.0010 32.0000 1.9829 1.9838 417.4567 417.6886 0.0348 -1.0000 -1.0000 3943260 1578814777.90 151.4550 60.0010 32.0000 1.9827 1.9836 417.4638 417.6953 0.0348 -1.0000 -1.0000 3943323 1578814778.00 151.4689 60.0010 32.0000 1.9825 1.9834 417.5937 417.8255 0.0349 -1.0000 -1.0000 3943385 1578814778.10 151.4737 60.0010 32.0000 1.9824 1.9833 417.4355 417.6677 0.0349 -1.0000 -1.0000 3943463 1578814778.20 151.4737 60.0010 32.0000 1.9824 1.9833 417.4026 417.6346 0.0349 -1.0000 -1.0000 3944213 1578814778.30 151.4737 60.0010 32.0000 1.9824 1.9833 417.6171 417.8494 0.0349 -1.0000 -1.0000 3944275 1578814778.40 151.4737 60.0010 32.0000 1.9831 1.9840 417.4603 417.6920 0.0349 -1.0000 -1.0000 3944338 1578814778.50 151.4737 60.0010 32.0000 1.9829 1.9838 417.4028 417.6350 0.0349 -1.0000 -1.0000 3944400 1578814778.60 151.4820 60.0010 32.0000 1.9826 1.9835 417.5607 417.7935 0.0350 -1.0000 -1.0000 3944479 1578814778.70 151.4820 60.0010 32.0000 1.9815 1.9824 417.6022 417.8344 0.0349 -1.0000 -1.0000 3944604 1578814778.80 151.4820 60.0010 32.0000 1.9822 1.9831 417.5141 417.7465 0.0349 -1.0000 -1.0000 3944666 1578814778.90 151.4820 60.0010 32.0000 1.9823 1.9832 417.3499 417.5829 0.0351 -1.0000 -1.0000 3944744 1578814779.00 151.4820 60.0010 32.0000 1.9823 1.9832 417.6033 417.8352 0.0348 -1.0000 -1.0000 3944807 1578814779.10 151.4803 60.0010 32.0000 1.9818 1.9827 417.6098 417.8417 0.0348 -1.0000 -1.0000 3944869 1578814779.20 151.4426 60.0010 32.0000 1.9835 1.9844 417.3990 417.6302 0.0347 -1.0000 -1.0000 3944947 1578814779.30 151.4426 60.0010 32.0000 1.9822 1.9831 417.4458 417.6771 0.0348 -1.0000 -1.0000 3945010 1578814779.40 151.4426 60.0010 32.0000 1.9814 1.9823 417.5410 417.7723 0.0349 -1.0000 -1.0000 3945072 1578814779.50 151.4426 60.0010 32.0000 1.9829 1.9838 417.4793 417.7108 0.0348 -1.0000 -1.0000 3945150 1578814779.60 151.4426 60.0010 32.0000 1.9831 1.9840 417.3745 417.6071 0.0350 -1.0000 -1.0000 3945213 1578814779.70 151.4839 60.0005 32.0000 1.9825 1.9834 417.3660 417.5986 0.0349 -1.0000 -1.0000 3945400 1578814779.80 151.4908 60.0005 32.0000 1.9823 1.9832 417.5876 417.8195 0.0349 -1.0000 -1.0000 3945463 1578814779.90 151.4908 60.0005 32.0000 1.9830 1.9839 417.5187 417.7500 0.0347 -1.0000 -1.0000 3945541 1578814780.00 151.4908 60.0005 32.0000 1.9828 1.9837 417.3513 417.5836 0.0349 -1.0000 -1.0000 3945604 1578814780.10 151.4908 60.0005 32.0000 1.9826 1.9835 417.5343 417.7658 0.0348 -1.0000 -1.0000 3945666 1578814780.20 151.4908 60.0005 32.0000 1.9813 1.9822 417.6545 417.8857 0.0347 -1.0000 -1.0000 3945729 1578814780.30 151.4538 60.0005 32.0000 1.9818 1.9828 417.4594 417.6909 0.0349 -1.0000 -1.0000 3945869 1578814780.40 151.4538 60.0005 32.0000 1.9816 1.9825 417.4738 417.7063 0.0349 -1.0000 -1.0000 3945947 1578814780.50 151.4538 60.0005 32.0000 1.9810 1.9819 417.6051 417.8373 0.0349 -1.0000 -1.0000 3946010 1578814780.60 151.4538 60.0005 32.0000 1.9812 1.9821 417.5476 417.7802 0.0349 -1.0000 -1.0000 3946072 1578814780.70 151.4538 60.0005 32.0000 1.9821 1.9830 417.3583 417.5905 0.0349 -1.0000 -1.0000 3946135 1578814780.80 151.4850 60.0005 32.0000 1.9813 1.9822 417.5540 417.7871 0.0349 -1.0000 -1.0000 3946197 1578814780.90 151.4850 60.0005 32.0000 1.9810 1.9819 417.6502 417.8820 0.0349 -1.0000 -1.0000 3946275 1578814781.00 151.4850 60.0005 32.0000 1.9819 1.9828 417.4339 417.6653 0.0348 -1.0000 -1.0000 3946338 1578814781.10 151.4850 60.0005 32.0000 1.9820 1.9829 417.4509 417.6827 0.0349 -1.0000 -1.0000 3946400 1578814781.20 151.4850 60.0005 32.0000 1.9819 1.9828 417.5877 417.8206 0.0350 -1.0000 -1.0000 3946463 1578814781.30 151.4850 60.0005 32.0000 1.9823 1.9832 417.6782 417.9101 0.0348 -1.0000 -1.0000 3946900 1578814781.40 151.5239 60.0005 32.0000 1.9832 1.9841 417.5324 417.7646 0.0349 -1.0000 -1.0000 3946963 1578814781.50 151.5663 60.0005 32.0000 1.9822 1.9831 417.6269 417.8584 0.0348 -1.0000 -1.0000 3947041 1578814781.60 151.5663 60.0005 32.0000 1.9825 1.9834 417.6488 417.8806 0.0348 -1.0000 -1.0000 3947104 1578814781.70 151.5663 60.0005 32.0000 1.9819 1.9828 417.5227 417.7538 0.0347 -1.0000 -1.0000 3947166 1578814781.80 151.5663 60.0005 32.0000 1.9827 1.9836 417.5778 417.8093 0.0349 -1.0000 -1.0000 3947416 1578814781.90 151.5663 60.0005 32.0000 1.9820 1.9829 417.6688 417.9004 0.0348 -1.0000 -1.0000 3947479 1578814782.00 151.4857 60.0005 32.0000 1.9819 1.9828 417.5191 417.7500 0.0347 -1.0000 -1.0000 3947541 1578814782.10 151.4857 60.0005 32.0000 1.9825 1.9834 417.4522 417.6846 0.0349 -1.0000 -1.0000 3947619 1578814782.20 151.4857 60.0005 32.0000 1.9831 1.9840 417.5351 417.7665 0.0348 -1.0000 -1.0000 3947697 1578814782.30 151.4857 60.0005 32.0000 1.9823 1.9832 417.6528 417.8845 0.0348 -1.0000 -1.0000 3947869 1578814782.40 151.4857 60.0005 32.0000 1.9814 1.9823 417.6254 417.8563 0.0347 -1.0000 -1.0000 3947947 1578814782.50 151.5194 60.0005 32.0000 1.9825 1.9834 417.4185 417.6502 0.0348 -1.0000 -1.0000 3948010 1578814782.60 151.5218 60.0005 32.0000 1.9834 1.9843 417.5159 417.7477 0.0348 -1.0000 -1.0000 3948088 1578814782.70 151.5218 60.0005 32.0000 1.9823 1.9832 417.5409 417.7724 0.0347 -1.0000 -1.0000 3948150 1578814782.80 151.5218 60.0005 32.0000 1.9827 1.9836 417.3723 417.6048 0.0350 -1.0000 -1.0000 3948369 1578814782.90 151.5218 60.0005 32.0000 1.9824 1.9833 417.5987 417.8302 0.0348 -1.0000 -1.0000 3948447 1578814783.00 151.5218 60.0005 32.0000 1.9830 1.9839 417.6522 417.8845 0.0349 -1.0000 -1.0000 3948525 1578814783.10 151.5434 60.0005 32.0000 1.9826 1.9835 417.3960 417.6283 0.0349 -1.0000 -1.0000 3948588 1578814783.20 151.5434 60.0005 32.0000 1.9825 1.9834 417.4665 417.6976 0.0348 -1.0000 -1.0000 3948650 1578814783.30 151.5434 60.0005 32.0000 1.9813 1.9822 417.6643 417.8967 0.0350 -1.0000 -1.0000 3949400 1578814783.40 151.5434 60.0005 32.0000 1.9813 1.9823 417.5325 417.7653 0.0350 -1.0000 -1.0000 3949463 1578814783.50 151.5434 60.0005 32.0000 1.9821 1.9830 417.3968 417.6293 0.0349 -1.0000 -1.0000 3949525 1578814783.60 151.5434 60.0005 32.0000 1.9826 1.9835 417.3658 417.5974 0.0349 -1.0000 -1.0000 3949588 1578814783.70 151.4501 60.0005 32.0000 1.9814 1.9823 417.5379 417.7692 0.0347 -1.0000 -1.0000 3949650 1578814783.80 151.4501 60.0005 32.0000 1.9820 1.9829 417.4719 417.7035 0.0348 -1.0000 -1.0000 3949729 1578814783.90 151.4501 60.0005 32.0000 1.9828 1.9837 417.3430 417.5744 0.0348 -1.0000 -1.0000 3949791 1578814784.00 151.4501 60.0005 32.0000 1.9827 1.9836 417.3913 417.6230 0.0349 -1.0000 -1.0000 3949854 1578814784.10 151.4504 60.0005 32.0000 1.9824 1.9833 417.4771 417.7092 0.0347 -1.0000 -1.0000 3949932 1578814784.20 151.4717 60.0005 32.0000 1.9828 1.9837 417.5926 417.8249 0.0349 -1.0000 -1.0000 3949994 1578814784.30 151.4717 60.0005 32.0000 1.9843 1.9852 417.4771 417.7089 0.0348 -1.0000 -1.0000 3950057 1578814784.40 151.4717 60.0005 32.0000 1.9825 1.9834 417.5287 417.7608 0.0349 -1.0000 -1.0000 3950119 1578814784.50 151.4717 60.0005 32.0000 1.9824 1.9833 417.7177 417.9488 0.0347 -1.0000 -1.0000 3950182 1578814784.60 151.4717 60.0005 32.0000 1.9830 1.9839 417.5228 417.7545 0.0348 -1.0000 -1.0000 3950260 1578814784.70 151.4717 60.0005 32.0000 1.9831 1.9840 417.4707 417.7027 0.0349 -1.0000 -1.0000 3950322 1578814784.80 151.5993 60.0008 32.0000 1.9823 1.9833 417.5759 417.8086 0.0350 -1.0000 -1.0000 3950385 1578814784.90 151.5993 60.0008 32.0000 1.9810 1.9819 417.6777 417.9100 0.0348 -1.0000 -1.0000 3950463 1578814785.00 151.5993 60.0008 32.0000 1.9824 1.9833 417.4583 417.6893 0.0347 -1.0000 -1.0000 3950525 1578814785.10 151.5993 60.0008 32.0000 1.9820 1.9829 417.6209 417.8519 0.0348 -1.0000 -1.0000 3950588 1578814785.20 151.5993 60.0008 32.0000 1.9821 1.9830 417.6283 417.8603 0.0349 -1.0000 -1.0000 3950666 1578814785.30 151.4962 60.0008 32.0000 1.9823 1.9832 417.4431 417.6752 0.0349 -1.0000 -1.0000 3950729 1578814785.40 151.4843 60.0008 32.0000 1.9826 1.9835 417.4178 417.6504 0.0350 -1.0000 -1.0000 3950916 1578814785.50 151.4843 60.0008 32.0000 1.9818 1.9828 417.5755 417.8079 0.0349 -1.0000 -1.0000 3950979 1578814785.60 151.4843 60.0008 32.0000 1.9823 1.9832 417.6337 417.8650 0.0348 -1.0000 -1.0000 3951057 1578814785.70 151.4843 60.0008 32.0000 1.9835 1.9844 417.5008 417.7330 0.0349 -1.0000 -1.0000 3951119 1578814785.80 151.4843 60.0008 32.0000 1.9827 1.9836 417.6714 417.9032 0.0348 -1.0000 -1.0000 3951182 1578814785.90 151.5739 60.0008 32.0000 1.9833 1.9842 417.6700 417.9024 0.0349 -1.0000 -1.0000 3951463 1578814786.00 151.5739 60.0008 32.0000 1.9831 1.9840 417.5287 417.7608 0.0349 -1.0000 -1.0000 3951525 1578814786.10 151.5739 60.0008 32.0000 1.9832 1.9841 417.5459 417.7769 0.0346 -1.0000 -1.0000 3951604 1578814786.20 151.5739 60.0008 32.0000 1.9833 1.9842 417.5978 417.8291 0.0349 -1.0000 -1.0000 3951666 1578814786.30 151.5739 60.0008 32.0000 1.9833 1.9842 417.3877 417.6198 0.0349 -1.0000 -1.0000 3951729 1578814786.40 151.5682 60.0008 32.0000 1.9827 1.9836 417.5337 417.7653 0.0348 -1.0000 -1.0000 3951916 1578814786.50 151.5309 60.0008 32.0000 1.9821 1.9831 417.6335 417.8651 0.0348 -1.0000 -1.0000 3951979 1578814786.60 151.5309 60.0008 32.0000 1.9834 1.9843 417.5130 417.7448 0.0348 -1.0000 -1.0000 3952057 1578814786.70 151.5309 60.0008 32.0000 1.9832 1.9842 417.3529 417.5842 0.0348 -1.0000 -1.0000 3952119 1578814786.80 151.5309 60.0008 32.0000 1.9827 1.9836 417.5056 417.7378 0.0350 -1.0000 -1.0000 3952182 1578814786.90 151.5309 60.0008 32.0000 1.9830 1.9839 417.5785 417.8108 0.0349 -1.0000 -1.0000 3952416 1578814787.00 151.4676 60.0008 32.0000 1.9837 1.9846 417.4082 417.6404 0.0349 -1.0000 -1.0000 3952479 1578814787.10 151.4676 60.0008 32.0000 1.9826 1.9835 417.4276 417.6593 0.0349 -1.0000 -1.0000 3952541 1578814787.20 151.4676 60.0008 32.0000 1.9820 1.9830 417.5323 417.7639 0.0348 -1.0000 -1.0000 3952604 1578814787.30 151.4676 60.0008 32.0000 1.9828 1.9837 417.5466 417.7776 0.0347 -1.0000 -1.0000 3952666 1578814787.40 151.4676 60.0008 32.0000 1.9836 1.9845 417.4040 417.6363 0.0349 -1.0000 -1.0000 3953150 1578814787.50 151.5985 60.0008 32.0000 1.9830 1.9839 417.6725 417.9038 0.0348 -1.0000 -1.0000 3953229 1578814787.60 151.6438 60.0008 32.0000 1.9832 1.9841 417.6396 417.8716 0.0349 -1.0000 -1.0000 3953291 1578814787.70 151.6438 60.0008 32.0000 1.9834 1.9843 417.5154 417.7469 0.0348 -1.0000 -1.0000 3953354 1578814787.80 151.6438 60.0008 32.0000 1.9827 1.9836 417.6412 417.8732 0.0349 -1.0000 -1.0000 3953432 1578814787.90 151.6438 60.0008 32.0000 1.9826 1.9835 417.6376 417.8693 0.0348 -1.0000 -1.0000 3953650 1578814788.00 151.6438 60.0008 32.0000 1.9833 1.9842 417.4649 417.6967 0.0349 -1.0000 -1.0000 3953729 1578814788.10 151.6438 60.0008 32.0000 1.9832 1.9841 417.5440 417.7757 0.0348 -1.0000 -1.0000 3953791 1578814788.20 151.6432 60.0008 32.0000 1.9820 1.9829 417.7159 417.9475 0.0348 -1.0000 -1.0000 3953854 1578814788.30 151.6214 60.0008 32.0000 1.9826 1.9835 417.5878 417.8195 0.0349 -1.0000 -1.0000 3953916 1578814788.40 151.6214 60.0008 32.0000 1.9831 1.9840 417.5903 417.8220 0.0348 -1.0000 -1.0000 3954166 1578814788.50 151.6214 60.0008 32.0000 1.9821 1.9830 417.7143 417.9467 0.0349 -1.0000 -1.0000 3954229 1578814788.60 151.6214 60.0008 32.0000 1.9824 1.9833 417.6833 417.9153 0.0348 -1.0000 -1.0000 3954291 1578814788.70 151.6214 60.0008 32.0000 1.9828 1.9837 417.4813 417.7132 0.0348 -1.0000 -1.0000 3954354 1578814788.80 151.5500 60.0008 32.0000 1.9829 1.9838 417.4825 417.7143 0.0348 -1.0000 -1.0000 3954447 1578814788.90 151.5444 60.0008 32.0000 1.9818 1.9827 417.5458 417.7774 0.0348 -1.0000 -1.0000 3954635 1578814789.00 151.5444 60.0008 32.0000 1.9822 1.9831 417.5738 417.8052 0.0348 -1.0000 -1.0000 3954697 1578814789.10 151.5444 60.0008 32.0000 1.9831 1.9840 417.5068 417.7381 0.0348 -1.0000 -1.0000 3954760 1578814789.20 151.5444 60.0008 32.0000 1.9821 1.9830 417.4643 417.6959 0.0349 -1.0000 -1.0000 3954822 1578814789.30 151.5239 60.0008 32.0000 1.9827 1.9836 417.6142 417.8468 0.0349 -1.0000 -1.0000 3954885 1578814789.40 151.4585 60.0008 32.0000 1.9826 1.9835 417.4578 417.6899 0.0349 -1.0000 -1.0000 3955150 1578814789.50 151.4585 60.0008 32.0000 1.9838 1.9847 417.4486 417.6803 0.0348 -1.0000 -1.0000 3955229 1578814789.60 151.4585 60.0008 32.0000 1.9827 1.9836 417.5340 417.7655 0.0348 -1.0000 -1.0000 3955291 1578814789.70 151.4585 60.0008 32.0000 1.9829 1.9838 417.4755 417.7072 0.0348 -1.0000 -1.0000 3955354 1578814789.80 151.4585 60.0008 32.0000 1.9832 1.9841 417.2929 417.5240 0.0348 -1.0000 -1.0000 3955416 1578814789.90 151.5121 60.0009 32.0000 1.9832 1.9841 417.4421 417.6733 0.0349 -1.0000 -1.0000 3955479 1578814790.00 151.6317 60.0010 32.0000 1.9831 1.9840 417.5752 417.8069 0.0348 -1.0000 -1.0000 3955885 1578814790.10 151.6317 60.0010 32.0000 1.9831 1.9840 417.5042 417.7353 0.0347 -1.0000 -1.0000 3955947 1578814790.20 151.6317 60.0010 32.0000 1.9835 1.9845 417.3223 417.5536 0.0348 -1.0000 -1.0000 3956026 1578814790.30 151.6317 60.0010 32.0000 1.9824 1.9833 417.4307 417.6619 0.0347 -1.0000 -1.0000 3956072 1578814790.40 151.6317 60.0010 32.0000 1.9817 1.9826 417.5537 417.7851 0.0348 -1.0000 -1.0000 3956151 1578814790.50 151.4387 60.0010 32.0000 1.9811 1.9820 417.6215 417.8531 0.0348 -1.0000 -1.0000 3956400 1578814790.60 151.4387 60.0010 32.0000 1.9830 1.9839 417.3750 417.6071 0.0350 -1.0000 -1.0000 3956463 1578814790.70 151.4387 60.0010 32.0000 1.9823 1.9832 417.3968 417.6276 0.0347 -1.0000 -1.0000 3956525 1578814790.80 151.4387 60.0010 32.0000 1.9817 1.9826 417.5243 417.7563 0.0349 -1.0000 -1.0000 3956588 1578814790.90 151.4387 60.0010 32.0000 1.9813 1.9822 417.4201 417.6521 0.0348 -1.0000 -1.0000 3956666 1578814791.00 151.3748 60.0010 32.0000 1.9826 1.9835 417.3350 417.5662 0.0347 -1.0000 -1.0000 3956885 1578814791.10 151.3580 60.0010 32.0000 1.9817 1.9826 417.3902 417.6222 0.0349 -1.0000 -1.0000 3956947 1578814791.20 151.3580 60.0010 32.0000 1.9811 1.9820 417.5652 417.7968 0.0348 -1.0000 -1.0000 3957025 1578814791.30 151.3580 60.0010 32.0000 1.9816 1.9825 417.5082 417.7397 0.0348 -1.0000 -1.0000 3957088 1578814791.40 151.3580 60.0010 32.0000 1.9822 1.9832 417.4322 417.6633 0.0347 -1.0000 -1.0000 3957150 1578814791.50 151.3971 60.0010 32.0000 1.9818 1.9827 417.4187 417.6502 0.0348 -1.0000 -1.0000 3957229 1578814791.60 151.5519 60.0010 32.0000 1.9822 1.9831 417.5259 417.7580 0.0349 -1.0000 -1.0000 3957291 1578814791.70 151.5519 60.0010 32.0000 1.9818 1.9827 417.4291 417.6604 0.0347 -1.0000 -1.0000 3957354 1578814791.80 151.5519 60.0010 32.0000 1.9827 1.9837 417.3294 417.5615 0.0349 -1.0000 -1.0000 3957432 1578814791.90 151.5519 60.0010 32.0000 1.9822 1.9831 417.4144 417.6466 0.0349 -1.0000 -1.0000 3957494 1578814792.00 151.5519 60.0010 32.0000 1.9813 1.9822 417.6065 417.8384 0.0348 -1.0000 -1.0000 3957557 1578814792.10 151.4852 60.0010 32.0000 1.9822 1.9831 417.3883 417.6198 0.0348 -1.0000 -1.0000 3957619 1578814792.20 151.4519 60.0010 32.0000 1.9824 1.9833 417.2892 417.5212 0.0348 -1.0000 -1.0000 3957682 1578814792.30 151.4519 60.0010 32.0000 1.9815 1.9824 417.4296 417.6614 0.0348 -1.0000 -1.0000 3957744 1578814792.40 151.4519 60.0010 32.0000 1.9814 1.9823 417.5964 417.8274 0.0347 -1.0000 -1.0000 3957823 1578814792.50 151.4519 60.0010 32.0000 1.9809 1.9818 417.5356 417.7680 0.0349 -1.0000 -1.0000 3958213 1578814792.60 151.4519 60.0010 32.0000 1.9817 1.9826 417.3418 417.5738 0.0349 -1.0000 -1.0000 3958291 1578814792.70 151.3951 60.0010 32.0000 1.9821 1.9830 417.3691 417.6024 0.0351 -1.0000 -1.0000 3958354 1578814792.80 151.3639 60.0010 32.0000 1.9812 1.9821 417.5185 417.7504 0.0348 -1.0000 -1.0000 3958416 1578814792.90 151.3639 60.0010 32.0000 1.9808 1.9817 417.5343 417.7668 0.0350 -1.0000 -1.0000 3958494 1578814793.00 151.3639 60.0010 32.0000 1.9816 1.9825 417.4437 417.6755 0.0349 -1.0000 -1.0000 3958541 1578814793.10 151.3639 60.0010 32.0000 1.9822 1.9831 417.2005 417.4323 0.0348 -1.0000 -1.0000 3958729 1578814793.20 151.3639 60.0010 32.0000 1.9819 1.9828 417.4575 417.6880 0.0346 -1.0000 -1.0000 3958807 1578814793.30 151.4107 60.0010 32.0000 1.9815 1.9824 417.4999 417.7300 0.0346 -1.0000 -1.0000 3958869 1578814793.40 151.4107 60.0010 32.0000 1.9828 1.9837 417.4138 417.6447 0.0347 -1.0000 -1.0000 3958916 1578814793.50 151.4107 60.0010 32.0000 1.9826 1.9835 417.3577 417.5890 0.0348 -1.0000 -1.0000 3958994 1578814793.60 151.4107 60.0010 32.0000 1.9818 1.9827 417.4866 417.7178 0.0348 -1.0000 -1.0000 3959182 1578814793.70 151.4107 60.0010 32.0000 1.9813 1.9822 417.5770 417.8101 0.0349 -1.0000 -1.0000 3959244 1578814793.80 151.4254 60.0010 32.0000 1.9817 1.9826 417.4945 417.7257 0.0348 -1.0000 -1.0000 3959307 1578814793.90 151.4424 60.0010 32.0000 1.9824 1.9833 417.3596 417.5909 0.0348 -1.0000 -1.0000 3959369 1578814794.00 151.4424 60.0010 32.0000 1.9815 1.9824 417.3819 417.6145 0.0350 -1.0000 -1.0000 3959432 1578814794.10 151.4424 60.0010 32.0000 1.9808 1.9817 417.6097 417.8423 0.0349 -1.0000 -1.0000 4000182 1578814794.20 151.4424 60.0010 32.0000 1.9815 1.9824 417.4238 417.6550 0.0348 -1.0000 -1.0000 4000244 1578814794.30 151.4424 60.0010 32.0000 1.9812 1.9821 417.2989 417.5303 0.0348 -1.0000 -1.0000 4000307 1578814794.40 151.3515 60.0010 32.0000 1.9808 1.9817 417.5151 417.7463 0.0348 -1.0000 -1.0000 4000385 1578814794.50 151.3515 60.0010 32.0000 1.9811 1.9820 417.5335 417.7658 0.0349 -1.0000 -1.0000 4000447 1578814794.60 151.3515 60.0010 32.0000 1.9831 1.9840 417.3418 417.5738 0.0349 -1.0000 -1.0000 4000510 1578814794.70 151.3515 60.0010 32.0000 1.9817 1.9826 417.3891 417.6210 0.0349 -1.0000 -1.0000 4000572 1578814794.80 151.3515 60.0010 32.0000 1.9813 1.9822 417.5914 417.8234 0.0349 -1.0000 -1.0000 4000635 1578814794.90 151.3515 60.0010 32.0000 1.9814 1.9823 417.4874 417.7188 0.0347 -1.0000 -1.0000 4000713 1578814795.00 151.4572 60.0013 32.0000 1.9820 1.9829 417.3376 417.5690 0.0348 -1.0000 -1.0000 4000775 1578814795.10 151.4572 60.0013 32.0000 1.9820 1.9829 417.3982 417.6291 0.0347 -1.0000 -1.0000 4000869 1578814795.20 151.4572 60.0013 32.0000 1.9817 1.9826 417.4339 417.6653 0.0348 -1.0000 -1.0000 4000947 1578814795.30 151.4572 60.0013 32.0000 1.9815 1.9824 417.6825 417.9145 0.0348 -1.0000 -1.0000 4001010 1578814795.40 151.4572 60.0013 32.0000 1.9823 1.9832 417.1921 417.4230 0.0347 -1.0000 -1.0000 4001072 1578814795.50 151.4572 60.0013 32.0000 1.9826 1.9835 417.3850 417.6160 0.0348 -1.0000 -1.0000 4001135 1578814795.60 151.4905 60.0013 32.0000 1.9814 1.9824 417.4916 417.7230 0.0348 -1.0000 -1.0000 4001369 1578814795.70 151.4905 60.0013 32.0000 1.9816 1.9825 417.6503 417.8818 0.0348 -1.0000 -1.0000 4001432 1578814795.80 151.4905 60.0013 32.0000 1.9823 1.9832 417.3710 417.6021 0.0347 -1.0000 -1.0000 4001510 1578814795.90 151.4905 60.0013 32.0000 1.9822 1.9832 417.3601 417.5918 0.0349 -1.0000 -1.0000 4001572 1578814796.00 151.4905 60.0013 32.0000 1.9816 1.9825 417.5495 417.7808 0.0347 -1.0000 -1.0000 4001635 1578814796.10 151.4933 60.0013 32.0000 1.9826 1.9835 417.6549 417.8863 0.0348 -1.0000 -1.0000 4001932 1578814796.20 151.5180 60.0013 32.0000 1.9824 1.9833 417.4295 417.6619 0.0349 -1.0000 -1.0000 4001994 1578814796.30 151.5180 60.0013 32.0000 1.9827 1.9836 417.3809 417.6123 0.0347 -1.0000 -1.0000 4002057 1578814796.40 151.5180 60.0013 32.0000 1.9815 1.9824 417.5685 417.7998 0.0348 -1.0000 -1.0000 4002135 1578814796.50 151.5180 60.0013 32.0000 1.9813 1.9822 417.4308 417.6627 0.0349 -1.0000 -1.0000 4002197 1578814796.60 151.5180 60.0013 32.0000 1.9829 1.9838 417.3273 417.5597 0.0350 -1.0000 -1.0000 4002275 1578814796.70 151.3799 60.0013 32.0000 1.9818 1.9827 417.4694 417.7005 0.0347 -1.0000 -1.0000 4002369 1578814796.80 151.3799 60.0013 32.0000 1.9812 1.9821 417.4945 417.7263 0.0347 -1.0000 -1.0000 4002432 1578814796.90 151.3799 60.0013 32.0000 1.9827 1.9836 417.3811 417.6119 0.0348 -1.0000 -1.0000 4002510 1578814797.00 151.3799 60.0013 32.0000 1.9820 1.9829 417.2839 417.5161 0.0350 -1.0000 -1.0000 4002572 1578814797.10 151.3799 60.0013 32.0000 1.9817 1.9826 417.4935 417.7265 0.0349 -1.0000 -1.0000 4002635 1578814797.20 151.3799 60.0013 32.0000 1.9821 1.9830 417.5199 417.7515 0.0349 -1.0000 -1.0000 4003119 1578814797.30 151.5263 60.0013 32.0000 1.9824 1.9833 417.3532 417.5845 0.0347 -1.0000 -1.0000 4003182 1578814797.40 151.5263 60.0013 32.0000 1.9823 1.9832 417.3831 417.6155 0.0350 -1.0000 -1.0000 4003244 1578814797.50 151.5263 60.0013 32.0000 1.9820 1.9829 417.4030 417.6348 0.0349 -1.0000 -1.0000 4003322 1578814797.60 151.5263 60.0013 32.0000 1.9814 1.9823 417.6094 417.8414 0.0348 -1.0000 -1.0000 4003385 1578814797.70 151.5263 60.0013 32.0000 1.9822 1.9831 417.3927 417.6241 0.0348 -1.0000 -1.0000 4003619 1578814797.80 151.5260 60.0013 32.0000 1.9825 1.9834 417.3624 417.5935 0.0347 -1.0000 -1.0000 4003697 1578814797.90 151.5180 60.0013 32.0000 1.9826 1.9835 417.4402 417.6718 0.0349 -1.0000 -1.0000 4003760 1578814798.00 151.5180 60.0013 32.0000 1.9817 1.9826 417.4896 417.7226 0.0351 -1.0000 -1.0000 4003822 1578814798.10 151.5180 60.0013 32.0000 1.9823 1.9832 417.3830 417.6145 0.0348 -1.0000 -1.0000 4003900 1578814798.20 151.5180 60.0013 32.0000 1.9824 1.9833 417.3323 417.5633 0.0347 -1.0000 -1.0000 4003963 1578814798.30 151.5180 60.0013 32.0000 1.9822 1.9831 417.4258 417.6564 0.0347 -1.0000 -1.0000 4004026 1578814798.40 151.4181 60.0013 32.0000 1.9813 1.9822 417.4960 417.7267 0.0347 -1.0000 -1.0000 4004088 1578814798.50 151.4181 60.0013 32.0000 1.9827 1.9836 417.4681 417.6999 0.0349 -1.0000 -1.0000 4004151 1578814798.60 151.4181 60.0013 32.0000 1.9825 1.9834 417.3884 417.6205 0.0349 -1.0000 -1.0000 4004229 1578814798.70 151.4181 60.0013 32.0000 1.9825 1.9834 417.4741 417.7053 0.0347 -1.0000 -1.0000 4004291 1578814798.80 151.4181 60.0013 32.0000 1.9813 1.9822 417.5291 417.7603 0.0348 -1.0000 -1.0000 4004354 1578814798.90 151.5115 60.0013 32.0000 1.9824 1.9833 417.3374 417.5694 0.0348 -1.0000 -1.0000 4004416 1578814799.00 151.5359 60.0013 32.0000 1.9822 1.9831 417.3728 417.6037 0.0347 -1.0000 -1.0000 4004494 1578814799.10 151.5359 60.0013 32.0000 1.9819 1.9828 417.5021 417.7343 0.0349 -1.0000 -1.0000 4004557 1578814799.20 151.5359 60.0013 32.0000 1.9815 1.9824 417.4458 417.6776 0.0348 -1.0000 -1.0000 4004619 1578814799.30 151.5359 60.0013 32.0000 1.9823 1.9832 417.3885 417.6202 0.0349 -1.0000 -1.0000 4004682 1578814799.40 151.5359 60.0013 32.0000 1.9829 1.9838 417.3874 417.6192 0.0349 -1.0000 -1.0000 4004744 1578814799.50 151.4350 60.0013 32.0000 1.9818 1.9827 417.4066 417.6390 0.0350 -1.0000 -1.0000 4004822 1578814799.60 151.4350 60.0013 32.0000 1.9815 1.9824 417.4793 417.7113 0.0348 -1.0000 -1.0000 4004885 1578814799.70 151.4350 60.0013 32.0000 1.9821 1.9830 417.4007 417.6318 0.0348 -1.0000 -1.0000 4004947 1578814799.80 151.4350 60.0013 32.0000 1.9830 1.9839 417.2794 417.5109 0.0348 -1.0000 -1.0000 4005275 1578814799.90 151.4350 60.0013 32.0000 1.9826 1.9835 417.4564 417.6875 0.0347 -1.0000 -1.0000 4005338 1578814800.00 151.4474 60.0014 32.0000 1.9818 1.9827 417.5097 417.7412 0.0348 -1.0000 -1.0000 4005401 1578814800.10 151.4846 60.0015 32.0000 1.9820 1.9829 417.4475 417.6785 0.0348 -1.0000 -1.0000 4005479 1578814800.20 151.4846 60.0015 32.0000 1.9826 1.9835 417.3082 417.5410 0.0351 -1.0000 -1.0000 4005541 1578814800.30 151.4846 60.0015 32.0000 1.9815 1.9824 417.4395 417.6709 0.0347 -1.0000 -1.0000 4006369 1578814800.40 151.4846 60.0015 32.0000 1.9815 1.9824 417.5498 417.7819 0.0349 -1.0000 -1.0000 4006447 1578814800.50 151.4846 60.0015 32.0000 1.9819 1.9828 417.3828 417.6145 0.0349 -1.0000 -1.0000 4006510 1578814800.60 151.5087 60.0015 32.0000 1.9828 1.9837 417.3237 417.5559 0.0349 -1.0000 -1.0000 4006588 1578814800.70 151.5087 60.0015 32.0000 1.9819 1.9828 417.5832 417.8147 0.0349 -1.0000 -1.0000 4006650 1578814800.80 151.5087 60.0015 32.0000 1.9822 1.9831 417.5946 417.8271 0.0348 -1.0000 -1.0000 4006713 1578814800.90 151.5087 60.0015 32.0000 1.9821 1.9830 417.3879 417.6184 0.0347 -1.0000 -1.0000 4006775 1578814801.00 151.5087 60.0015 32.0000 1.9834 1.9843 417.3431 417.5744 0.0348 -1.0000 -1.0000 4006838 1578814801.10 151.5723 60.0015 32.0000 1.9825 1.9834 417.5414 417.7736 0.0349 -1.0000 -1.0000 4006900 1578814801.20 151.6147 60.0015 32.0000 1.9829 1.9838 417.5319 417.7640 0.0349 -1.0000 -1.0000 4006979 1578814801.30 151.6147 60.0015 32.0000 1.9827 1.9836 417.3545 417.5868 0.0349 -1.0000 -1.0000 4007041 1578814801.40 151.6147 60.0015 32.0000 1.9827 1.9836 417.4581 417.6893 0.0348 -1.0000 -1.0000 4007104 1578814801.50 151.6147 60.0015 32.0000 1.9824 1.9833 417.6379 417.8701 0.0349 -1.0000 -1.0000 4007182 1578814801.60 151.6147 60.0015 32.0000 1.9824 1.9833 417.5900 417.8223 0.0349 -1.0000 -1.0000 4007244 1578814801.70 151.5329 60.0015 32.0000 1.9824 1.9833 417.4194 417.6520 0.0350 -1.0000 -1.0000 4007307 1578814801.80 151.5329 60.0015 32.0000 1.9819 1.9828 417.4614 417.6931 0.0348 -1.0000 -1.0000 4007635 1578814801.90 151.5329 60.0015 32.0000 1.9809 1.9818 417.6041 417.8351 0.0347 -1.0000 -1.0000 4007697 1578814802.00 151.5329 60.0015 32.0000 1.9819 1.9828 417.3473 417.5782 0.0348 -1.0000 -1.0000 4007760 1578814802.10 151.5329 60.0015 32.0000 1.9824 1.9833 417.4202 417.6514 0.0348 -1.0000 -1.0000 4007838 1578814802.20 151.5329 60.0015 32.0000 1.9821 1.9830 417.5641 417.7958 0.0349 -1.0000 -1.0000 4007901 1578814802.30 151.5329 60.0015 32.0000 1.9825 1.9835 417.5262 417.7585 0.0349 -1.0000 -1.0000 4008135 1578814802.40 151.5329 60.0015 32.0000 1.9823 1.9832 417.3317 417.5635 0.0348 -1.0000 -1.0000 4008213 1578814802.50 151.5329 60.0015 32.0000 1.9826 1.9835 417.4678 417.6997 0.0348 -1.0000 -1.0000 4008275 1578814802.60 151.5329 60.0015 32.0000 1.9812 1.9821 417.5981 417.8300 0.0347 -1.0000 -1.0000 4008354 1578814802.70 151.5329 60.0015 32.0000 1.9828 1.9837 417.4244 417.6563 0.0349 -1.0000 -1.0000 4008416 1578814802.80 151.5435 60.0015 32.0000 1.9823 1.9832 417.4230 417.6552 0.0349 -1.0000 -1.0000 4008479 1578814802.90 151.5435 60.0015 32.0000 1.9821 1.9831 417.5466 417.7772 0.0347 -1.0000 -1.0000 4008541 1578814803.00 151.5435 60.0015 32.0000 1.9817 1.9826 417.6161 417.8478 0.0349 -1.0000 -1.0000 4008604 1578814803.10 151.5435 60.0015 32.0000 1.9821 1.9830 417.4334 417.6655 0.0349 -1.0000 -1.0000 4008666 1578814803.20 151.5435 60.0015 32.0000 1.9822 1.9831 417.3470 417.5794 0.0349 -1.0000 -1.0000 4008744 1578814803.30 151.5435 60.0015 32.0000 1.9818 1.9828 417.5258 417.7577 0.0349 -1.0000 -1.0000 4008807 1578814803.40 151.5435 60.0015 32.0000 1.9817 1.9826 417.5593 417.7919 0.0350 -1.0000 -1.0000 4008932 1578814803.50 151.3683 60.0015 32.0000 1.9819 1.9828 417.4026 417.6344 0.0348 -1.0000 -1.0000 4009010 1578814803.60 151.3683 60.0015 32.0000 1.9814 1.9823 417.5368 417.7686 0.0348 -1.0000 -1.0000 4009072 1578814803.70 151.3683 60.0015 32.0000 1.9816 1.9825 417.5698 417.8029 0.0351 -1.0000 -1.0000 4009135 1578814803.80 151.3683 60.0015 32.0000 1.9820 1.9829 417.4304 417.6631 0.0349 -1.0000 -1.0000 4009213 1578814803.90 151.3683 60.0015 32.0000 1.9824 1.9833 417.2979 417.5292 0.0348 -1.0000 -1.0000 4009275 1578814804.00 151.4079 60.0015 32.0000 1.9820 1.9829 417.5390 417.7699 0.0347 -1.0000 -1.0000 4009338 1578814804.10 151.4807 60.0015 32.0000 1.9809 1.9818 417.5886 417.8201 0.0348 -1.0000 -1.0000 4009401 1578814804.20 151.4807 60.0015 32.0000 1.9816 1.9825 417.5160 417.7477 0.0348 -1.0000 -1.0000 4009479 1578814804.30 151.4807 60.0015 32.0000 1.9820 1.9829 417.3447 417.5761 0.0348 -1.0000 -1.0000 4009541 1578814804.40 151.4807 60.0015 32.0000 1.9812 1.9821 417.5487 417.7800 0.0347 -1.0000 -1.0000 4010166 1578814804.50 151.4807 60.0015 32.0000 1.9807 1.9816 417.5598 417.7922 0.0349 -1.0000 -1.0000 4010229 1578814804.60 151.4530 60.0008 32.0000 1.9813 1.9822 417.4980 417.7300 0.0349 -1.0000 -1.0000 4010307 1578814804.70 151.4467 60.0006 32.0000 1.9816 1.9825 417.4643 417.6964 0.0348 -1.0000 -1.0000 4010400 1578814804.80 151.4467 60.0006 32.0000 1.9808 1.9817 417.5674 417.7994 0.0349 -1.0000 -1.0000 4010463 1578814804.90 151.4467 60.0006 32.0000 1.9812 1.9822 417.6004 417.8324 0.0348 -1.0000 -1.0000 4010650 1578814805.00 151.4467 60.0006 32.0000 1.9815 1.9825 417.4588 417.6906 0.0348 -1.0000 -1.0000 4010713 1578814805.10 151.4467 60.0006 32.0000 1.9813 1.9822 417.4357 417.6674 0.0348 -1.0000 -1.0000 4010775 1578814805.20 151.3654 60.0006 32.0000 1.9808 1.9817 417.6048 417.8365 0.0348 -1.0000 -1.0000 4010854 1578814805.30 151.3654 60.0006 32.0000 1.9822 1.9831 417.4173 417.6497 0.0349 -1.0000 -1.0000 4010900 1578814805.40 151.3654 60.0006 32.0000 1.9831 1.9840 417.2900 417.5222 0.0349 -1.0000 -1.0000 4010979 1578814805.50 151.3654 60.0006 32.0000 1.9820 1.9829 417.4907 417.7223 0.0348 -1.0000 -1.0000 4011041 1578814805.60 151.3654 60.0006 32.0000 1.9821 1.9830 417.6110 417.8423 0.0348 -1.0000 -1.0000 4011104 1578814805.70 151.4696 60.0006 32.0000 1.9824 1.9833 417.5444 417.7764 0.0349 -1.0000 -1.0000 4011166 1578814805.80 151.4718 60.0006 32.0000 1.9823 1.9832 417.5374 417.7699 0.0350 -1.0000 -1.0000 4011244 1578814805.90 151.4718 60.0006 32.0000 1.9812 1.9821 417.6346 417.8664 0.0348 -1.0000 -1.0000 4011432 1578814806.00 151.4718 60.0006 32.0000 1.9811 1.9820 417.5700 417.8029 0.0350 -1.0000 -1.0000 4011494 1578814806.10 151.4603 60.0006 32.0000 1.9822 1.9831 417.5179 417.7499 0.0349 -1.0000 -1.0000 4011557 1578814806.20 151.4603 60.0006 32.0000 1.9815 1.9825 417.3752 417.6067 0.0348 -1.0000 -1.0000 4011635 1578814806.30 151.4603 60.0006 32.0000 1.9809 1.9818 417.6140 417.8449 0.0346 -1.0000 -1.0000 4011682 1578814806.40 151.4603 60.0006 32.0000 1.9814 1.9823 417.5901 417.8206 0.0347 -1.0000 -1.0000 4012041 1578814806.50 151.4603 60.0006 32.0000 1.9815 1.9824 417.3538 417.5852 0.0348 -1.0000 -1.0000 4012104 1578814806.60 151.4603 60.0006 32.0000 1.9819 1.9828 417.4405 417.6722 0.0348 -1.0000 -1.0000 4012182 1578814806.70 151.4603 60.0006 32.0000 1.9813 1.9822 417.5468 417.7786 0.0349 -1.0000 -1.0000 4012244 1578814806.80 151.5160 60.0006 32.0000 1.9815 1.9824 417.5861 417.8185 0.0349 -1.0000 -1.0000 4012307 1578814806.90 151.5160 60.0006 32.0000 1.9822 1.9831 417.4948 417.7269 0.0349 -1.0000 -1.0000 4013197 1578814807.00 151.5160 60.0006 32.0000 1.9819 1.9828 417.4921 417.7240 0.0348 -1.0000 -1.0000 4013260 1578814807.10 151.5160 60.0006 32.0000 1.9819 1.9828 417.5998 417.8318 0.0349 -1.0000 -1.0000 4013322 1578814807.20 151.5160 60.0006 32.0000 1.9814 1.9823 417.5718 417.8046 0.0350 -1.0000 -1.0000 4013416 1578814807.30 151.5160 60.0006 32.0000 1.9831 1.9840 417.4154 417.6460 0.0347 -1.0000 -1.0000 4013479 1578814807.40 151.5677 60.0006 32.0000 1.9828 1.9837 417.3980 417.6293 0.0349 -1.0000 -1.0000 4013541 1578814807.50 151.5677 60.0006 32.0000 1.9826 1.9835 417.5593 417.7919 0.0350 -1.0000 -1.0000 4013604 1578814807.60 151.5677 60.0006 32.0000 1.9817 1.9826 417.5279 417.7590 0.0348 -1.0000 -1.0000 4013682 1578814807.70 151.5677 60.0006 32.0000 1.9830 1.9839 417.5091 417.7417 0.0349 -1.0000 -1.0000 4013744 1578814807.80 151.5677 60.0006 32.0000 1.9832 1.9841 417.4465 417.6776 0.0347 -1.0000 -1.0000 4013807 1578814807.90 151.5677 60.0006 32.0000 1.9820 1.9829 417.4332 417.6650 0.0348 -1.0000 -1.0000 4013869 1578814808.00 151.4775 60.0006 32.0000 1.9821 1.9830 417.5611 417.7924 0.0348 -1.0000 -1.0000 4013932 1578814808.10 151.4775 60.0006 32.0000 1.9823 1.9832 417.4526 417.6844 0.0349 -1.0000 -1.0000 4014010 1578814808.20 151.4775 60.0006 32.0000 1.9824 1.9833 417.3966 417.6280 0.0347 -1.0000 -1.0000 4014072 1578814808.30 151.4775 60.0006 32.0000 1.9821 1.9830 417.6389 417.8710 0.0349 -1.0000 -1.0000 4014135 1578814808.40 151.4775 60.0006 32.0000 1.9820 1.9829 417.6463 417.8779 0.0348 -1.0000 -1.0000 4014197 1578814808.50 151.4397 60.0006 32.0000 1.9829 1.9838 417.4265 417.6580 0.0348 -1.0000 -1.0000 4014260 1578814808.60 151.4397 60.0006 32.0000 1.9830 1.9839 417.3821 417.6144 0.0349 -1.0000 -1.0000 4014338 1578814808.70 151.4397 60.0006 32.0000 1.9827 1.9836 417.4607 417.6928 0.0349 -1.0000 -1.0000 4014400 1578814808.80 151.4397 60.0006 32.0000 1.9818 1.9827 417.5658 417.7985 0.0350 -1.0000 -1.0000 4014463 1578814808.90 151.4397 60.0006 32.0000 1.9828 1.9837 417.2518 417.4844 0.0350 -1.0000 -1.0000 4014541 1578814809.00 151.4397 60.0006 32.0000 1.9824 1.9833 417.3408 417.5739 0.0350 -1.0000 -1.0000 4014666 1578814809.10 151.4397 60.0006 32.0000 1.9813 1.9822 417.5583 417.7902 0.0348 -1.0000 -1.0000 4014729 1578814809.20 151.4397 60.0006 32.0000 1.9821 1.9830 417.5644 417.7965 0.0349 -1.0000 -1.0000 4014807 1578814809.30 151.4397 60.0006 32.0000 1.9825 1.9834 417.3474 417.5798 0.0350 -1.0000 -1.0000 4014869 1578814809.40 151.4397 60.0006 32.0000 1.9821 1.9830 417.4003 417.6329 0.0349 -1.0000 -1.0000 4014932 1578814809.50 151.4397 60.0006 32.0000 1.9818 1.9827 417.5637 417.7955 0.0349 -1.0000 -1.0000 4015166 1578814809.60 151.4258 60.0006 32.0000 1.9821 1.9830 417.5942 417.8274 0.0349 -1.0000 -1.0000 4015229 1578814809.70 151.4258 60.0006 32.0000 1.9817 1.9826 417.3298 417.5613 0.0349 -1.0000 -1.0000 4015291 1578814809.80 151.4258 60.0006 32.0000 1.9822 1.9831 417.3299 417.5613 0.0347 -1.0000 -1.0000 4015463 1578814809.90 151.4258 60.0006 32.0000 1.9821 1.9830 417.4003 417.6319 0.0348 -1.0000 -1.0000 4015541 1578814810.00 151.4258 60.0006 32.0000 1.9824 1.9833 417.5333 417.7653 0.0349 -1.0000 -1.0000 4015666 1578814810.10 151.4258 60.0006 32.0000 1.9830 1.9839 417.4065 417.6391 0.0349 -1.0000 -1.0000 4015729 1578814810.20 151.4258 60.0006 32.0000 1.9824 1.9833 417.3022 417.5330 0.0347 -1.0000 -1.0000 4015791 1578814810.30 151.4776 60.0010 32.0000 1.9810 1.9819 417.4915 417.7237 0.0349 -1.0000 -1.0000 4015869 1578814810.40 151.4776 60.0010 32.0000 1.9813 1.9822 417.4439 417.6757 0.0347 -1.0000 -1.0000 4015932 1578814810.50 151.4776 60.0010 32.0000 1.9824 1.9833 417.3492 417.5809 0.0349 -1.0000 -1.0000 4016151 1578814810.60 151.4776 60.0010 32.0000 1.9815 1.9824 417.4253 417.6579 0.0350 -1.0000 -1.0000 4016229 1578814810.70 151.4776 60.0010 32.0000 1.9808 1.9817 417.5204 417.7522 0.0348 -1.0000 -1.0000 4016291 1578814810.80 151.3790 60.0010 32.0000 1.9819 1.9828 417.4153 417.6465 0.0348 -1.0000 -1.0000 4016354 1578814810.90 151.3644 60.0010 32.0000 1.9818 1.9827 417.2217 417.4538 0.0349 -1.0000 -1.0000 4016432 1578814811.00 151.3644 60.0010 32.0000 1.9819 1.9828 417.4071 417.6397 0.0349 -1.0000 -1.0000 4016494 1578814811.10 151.3644 60.0010 32.0000 1.9823 1.9832 417.5462 417.7784 0.0350 -1.0000 -1.0000 4017229 1578814811.20 151.3644 60.0010 32.0000 1.9828 1.9837 417.3678 417.6000 0.0349 -1.0000 -1.0000 4017291 1578814811.30 151.3644 60.0010 32.0000 1.9827 1.9836 417.4405 417.6728 0.0349 -1.0000 -1.0000 4017354 1578814811.40 151.5318 60.0010 32.0000 1.9820 1.9829 417.5124 417.7446 0.0350 -1.0000 -1.0000 4017416 1578814811.50 151.5318 60.0010 32.0000 1.9821 1.9830 417.5286 417.7616 0.0350 -1.0000 -1.0000 4017494 1578814811.60 151.5318 60.0010 32.0000 1.9827 1.9836 417.3787 417.6101 0.0348 -1.0000 -1.0000 4017557 1578814811.70 151.5318 60.0010 32.0000 1.9819 1.9828 417.4164 417.6493 0.0350 -1.0000 -1.0000 4017619 1578814811.80 151.5318 60.0010 32.0000 1.9824 1.9833 417.5457 417.7779 0.0349 -1.0000 -1.0000 4017698 1578814811.90 151.5317 60.0010 32.0000 1.9821 1.9830 417.4364 417.6687 0.0350 -1.0000 -1.0000 4017760 1578814812.00 151.5300 60.0010 32.0000 1.9821 1.9830 417.3382 417.5718 0.0350 -1.0000 -1.0000 4017823 1578814812.10 151.5300 60.0010 32.0000 1.9817 1.9826 417.4268 417.6587 0.0349 -1.0000 -1.0000 4017901 1578814812.20 151.5300 60.0010 32.0000 1.9817 1.9827 417.5406 417.7734 0.0350 -1.0000 -1.0000 4017948 1578814812.30 151.5300 60.0010 32.0000 1.9824 1.9833 417.4332 417.6647 0.0348 -1.0000 -1.0000 4018010 1578814812.40 151.5300 60.0010 32.0000 1.9818 1.9827 417.3271 417.5580 0.0348 -1.0000 -1.0000 4018088 1578814812.50 151.4758 60.0010 32.0000 1.9817 1.9826 417.4203 417.6516 0.0348 -1.0000 -1.0000 4018151 1578814812.60 151.4615 60.0010 32.0000 1.9809 1.9818 417.5811 417.8129 0.0348 -1.0000 -1.0000 4018229 1578814812.70 151.4615 60.0010 32.0000 1.9815 1.9824 417.4427 417.6741 0.0348 -1.0000 -1.0000 4018291 1578814812.80 151.4615 60.0010 32.0000 1.9827 1.9836 417.3801 417.6118 0.0349 -1.0000 -1.0000 4018354 1578814812.90 151.4615 60.0010 32.0000 1.9818 1.9827 417.4917 417.7238 0.0349 -1.0000 -1.0000 4018432 1578814813.00 151.4615 60.0010 32.0000 1.9812 1.9821 417.6453 417.8773 0.0348 -1.0000 -1.0000 4018494 1578814813.10 151.4615 60.0010 32.0000 1.9817 1.9826 417.5196 417.7513 0.0348 -1.0000 -1.0000 4018932 1578814813.20 151.4615 60.0010 32.0000 1.9828 1.9837 417.2853 417.5174 0.0349 -1.0000 -1.0000 4018994 1578814813.30 151.4615 60.0010 32.0000 1.9832 1.9841 417.4246 417.6562 0.0348 -1.0000 -1.0000 4019057 1578814813.40 151.4615 60.0010 32.0000 1.9817 1.9826 417.5010 417.7326 0.0348 -1.0000 -1.0000 4019119 1578814813.50 151.4615 60.0010 32.0000 1.9815 1.9824 417.5635 417.7952 0.0348 -1.0000 -1.0000 4019197 1578814813.60 151.5572 60.0010 32.0000 1.9822 1.9831 417.4724 417.7043 0.0349 -1.0000 -1.0000 4019619 1578814813.70 151.5572 60.0010 32.0000 1.9826 1.9835 417.2966 417.5282 0.0348 -1.0000 -1.0000 4019682 1578814813.80 151.5572 60.0010 32.0000 1.9824 1.9833 417.2988 417.5304 0.0349 -1.0000 -1.0000 4019760 1578814813.90 151.5572 60.0010 32.0000 1.9821 1.9830 417.4042 417.6365 0.0349 -1.0000 -1.0000 4019823 1578814814.00 151.5572 60.0010 32.0000 1.9830 1.9839 417.4324 417.6642 0.0349 -1.0000 -1.0000 4019885 1578814814.10 151.5572 60.0010 32.0000 1.9825 1.9834 417.5169 417.7490 0.0349 -1.0000 -1.0000 4019948 1578814814.20 151.5491 60.0010 32.0000 1.9817 1.9826 417.5168 417.7488 0.0349 -1.0000 -1.0000 4020010 1578814814.30 151.4840 60.0010 32.0000 1.9813 1.9822 417.4931 417.7244 0.0348 -1.0000 -1.0000 4020072 1578814814.40 151.4840 60.0010 32.0000 1.9830 1.9839 417.3357 417.5666 0.0347 -1.0000 -1.0000 4020151 1578814814.50 151.4840 60.0010 32.0000 1.9824 1.9833 417.3015 417.5330 0.0349 -1.0000 -1.0000 4020213 1578814814.60 151.4840 60.0010 32.0000 1.9814 1.9823 417.4363 417.6679 0.0348 -1.0000 -1.0000 4020291 1578814814.70 151.4684 60.0010 32.0000 1.9816 1.9825 417.5531 417.7846 0.0348 -1.0000 -1.0000 4020354 1578814814.80 151.4236 60.0010 32.0000 1.9821 1.9830 417.3288 417.5611 0.0350 -1.0000 -1.0000 4020416 1578814814.90 151.4236 60.0010 32.0000 1.9826 1.9835 417.3414 417.5723 0.0347 -1.0000 -1.0000 4020479 1578814815.00 151.4236 60.0010 32.0000 1.9824 1.9833 417.4675 417.6996 0.0349 -1.0000 -1.0000 4020541 1578814815.10 151.4236 60.0010 32.0000 1.9829 1.9838 417.3950 417.6265 0.0348 -1.0000 -1.0000 4020619 1578814815.20 151.4236 60.0010 32.0000 1.9834 1.9843 417.4238 417.6548 0.0347 -1.0000 -1.0000 4020900 1578814815.30 151.4587 60.0010 32.0000 1.9823 1.9832 417.5408 417.7731 0.0349 -1.0000 -1.0000 4020963 1578814815.40 151.5500 60.0010 32.0000 1.9827 1.9836 417.6073 417.8398 0.0349 -1.0000 -1.0000 4021025 1578814815.50 151.5500 60.0010 32.0000 1.9829 1.9838 417.4576 417.6897 0.0349 -1.0000 -1.0000 4021104 1578814815.60 151.5500 60.0010 32.0000 1.9834 1.9843 417.4354 417.6667 0.0347 -1.0000 -1.0000 4021166 1578814815.70 151.5500 60.0010 32.0000 1.9822 1.9831 417.5918 417.8231 0.0348 -1.0000 -1.0000 4021448 1578814815.80 151.5500 60.0010 32.0000 1.9830 1.9839 417.5187 417.7512 0.0349 -1.0000 -1.0000 4021526 1578814815.90 151.5500 60.0010 32.0000 1.9829 1.9838 417.3097 417.5422 0.0350 -1.0000 -1.0000 4021588 1578814816.00 151.4637 60.0010 32.0000 1.9834 1.9843 417.3731 417.6060 0.0350 -1.0000 -1.0000 4021651 1578814816.10 151.4637 60.0010 32.0000 1.9816 1.9825 417.5428 417.7752 0.0349 -1.0000 -1.0000 4021713 1578814816.20 151.4637 60.0010 32.0000 1.9818 1.9827 417.5111 417.7433 0.0349 -1.0000 -1.0000 4021948 1578814816.30 151.4637 60.0010 32.0000 1.9827 1.9836 417.3616 417.5931 0.0348 -1.0000 -1.0000 4022010 1578814816.40 151.4637 60.0010 32.0000 1.9819 1.9828 417.4708 417.7022 0.0348 -1.0000 -1.0000 4022072 1578814816.50 151.4637 60.0010 32.0000 1.9815 1.9824 417.4780 417.7101 0.0349 -1.0000 -1.0000 4022151 1578814816.60 151.4637 60.0010 32.0000 1.9827 1.9836 417.3597 417.5917 0.0349 -1.0000 -1.0000 4022213 1578814816.70 151.4637 60.0010 32.0000 1.9829 1.9838 417.2729 417.5041 0.0348 -1.0000 -1.0000 4022400 1578814816.80 151.4865 60.0010 32.0000 1.9823 1.9832 417.5093 417.7423 0.0350 -1.0000 -1.0000 4022463 1578814816.90 151.4865 60.0010 32.0000 1.9821 1.9830 417.5935 417.8258 0.0349 -1.0000 -1.0000 4022525 1578814817.00 151.4865 60.0010 32.0000 1.9828 1.9837 417.3836 417.6162 0.0350 -1.0000 -1.0000 4022588 1578814817.10 151.5385 60.0010 32.0000 1.9825 1.9834 417.4199 417.6518 0.0349 -1.0000 -1.0000 4022666 1578814817.20 151.5385 60.0010 32.0000 1.9821 1.9830 417.5519 417.7838 0.0349 -1.0000 -1.0000 4023182 1578814817.30 151.5385 60.0010 32.0000 1.9817 1.9826 417.5457 417.7776 0.0348 -1.0000 -1.0000 4023244 1578814817.40 151.5385 60.0010 32.0000 1.9829 1.9838 417.3730 417.6049 0.0349 -1.0000 -1.0000 4023307 1578814817.50 151.5385 60.0010 32.0000 1.9828 1.9837 417.5063 417.7388 0.0349 -1.0000 -1.0000 4023385 1578814817.60 151.5385 60.0010 32.0000 1.9818 1.9827 417.6217 417.8536 0.0349 -1.0000 -1.0000 4023448 1578814817.70 151.6436 60.0010 32.0000 1.9825 1.9834 417.5418 417.7748 0.0350 -1.0000 -1.0000 4023510 1578814817.80 151.6436 60.0010 32.0000 1.9828 1.9837 417.4084 417.6401 0.0348 -1.0000 -1.0000 4024151 1578814817.90 151.6436 60.0010 32.0000 1.9823 1.9832 417.4760 417.7073 0.0348 -1.0000 -1.0000 4024213 1578814818.00 151.6436 60.0010 32.0000 1.9819 1.9828 417.6048 417.8362 0.0347 -1.0000 -1.0000 4024275 1578814818.10 151.6436 60.0010 32.0000 1.9821 1.9830 417.5467 417.7786 0.0349 -1.0000 -1.0000 4024354 1578814818.20 151.6268 60.0010 32.0000 1.9820 1.9829 417.3632 417.5955 0.0348 -1.0000 -1.0000 4024416 1578814818.30 151.3794 60.0010 32.0000 1.9824 1.9833 417.3425 417.5745 0.0349 -1.0000 -1.0000 4024479 1578814818.40 151.3794 60.0010 32.0000 1.9818 1.9827 417.4539 417.6859 0.0349 -1.0000 -1.0000 4024557 1578814818.50 151.3794 60.0010 32.0000 1.9821 1.9830 417.4486 417.6808 0.0349 -1.0000 -1.0000 4024619 1578814818.60 151.3794 60.0010 32.0000 1.9828 1.9837 417.3626 417.5946 0.0349 -1.0000 -1.0000 4024682 1578814818.70 151.3794 60.0010 32.0000 1.9825 1.9834 417.4916 417.7225 0.0347 -1.0000 -1.0000 4024744 1578814818.80 151.4773 60.0010 32.0000 1.9818 1.9827 417.5531 417.7844 0.0349 -1.0000 -1.0000 4024807 1578814818.90 151.4773 60.0010 32.0000 1.9823 1.9832 417.4838 417.7155 0.0349 -1.0000 -1.0000 4024885 1578814819.00 151.4773 60.0010 32.0000 1.9823 1.9832 417.2656 417.4980 0.0350 -1.0000 -1.0000 4024947 1578814819.10 151.4773 60.0010 32.0000 1.9828 1.9837 417.4059 417.6380 0.0350 -1.0000 -1.0000 4025010 1578814819.20 151.4773 60.0010 32.0000 1.9823 1.9832 417.5834 417.8157 0.0348 -1.0000 -1.0000 4025088 1578814819.30 151.4335 60.0010 32.0000 1.9829 1.9838 417.5628 417.7957 0.0351 -1.0000 -1.0000 4025150 1578814819.40 151.4027 60.0009 32.0000 1.9828 1.9838 417.4827 417.7157 0.0350 -1.0000 -1.0000 4025213 1578814819.50 151.4027 60.0009 32.0000 1.9826 1.9836 417.3783 417.6106 0.0349 -1.0000 -1.0000 4025275 1578814819.60 151.4027 60.0009 32.0000 1.9815 1.9824 417.5359 417.7676 0.0348 -1.0000 -1.0000 4025338 1578814819.70 151.4027 60.0009 32.0000 1.9825 1.9834 417.3975 417.6289 0.0348 -1.0000 -1.0000 4025401 1578814819.80 151.4027 60.0009 32.0000 1.9826 1.9835 417.3803 417.6117 0.0348 -1.0000 -1.0000 4025479 1578814819.90 151.4027 60.0009 32.0000 1.9812 1.9821 417.5015 417.7335 0.0349 -1.0000 -1.0000 4025541 1578814820.00 151.4027 60.0009 32.0000 1.9813 1.9822 417.5182 417.7503 0.0349 -1.0000 -1.0000 4025604 1578814820.10 151.4027 60.0009 32.0000 1.9820 1.9830 417.3707 417.6040 0.0350 -1.0000 -1.0000 4025682 1578814820.20 151.4027 60.0009 32.0000 1.9824 1.9833 417.3292 417.5612 0.0349 -1.0000 -1.0000 4025744 1578814820.30 151.4027 60.0009 32.0000 1.9819 1.9828 417.4697 417.7018 0.0349 -1.0000 -1.0000 4026119 1578814820.40 151.4027 60.0009 32.0000 1.9821 1.9830 417.6336 417.8659 0.0348 -1.0000 -1.0000 4026182 1578814820.50 151.4027 60.0009 32.0000 1.9835 1.9844 417.4296 417.6607 0.0348 -1.0000 -1.0000 4026244 1578814820.60 151.4077 60.0009 32.0000 1.9825 1.9834 417.4094 417.6420 0.0350 -1.0000 -1.0000 4026338 1578814820.70 151.4165 60.0009 32.0000 1.9818 1.9827 417.6117 417.8437 0.0348 -1.0000 -1.0000 4026400 1578814820.80 151.4165 60.0009 32.0000 1.9809 1.9819 417.5434 417.7752 0.0349 -1.0000 -1.0000 4026463 1578814820.90 151.4165 60.0009 32.0000 1.9821 1.9830 417.3470 417.5800 0.0350 -1.0000 -1.0000 4026697 1578814821.00 151.4165 60.0009 32.0000 1.9814 1.9823 417.5095 417.7418 0.0349 -1.0000 -1.0000 4026760 1578814821.10 151.4165 60.0009 32.0000 1.9816 1.9825 417.5135 417.7466 0.0350 -1.0000 -1.0000 4026822 1578814821.20 151.4165 60.0009 32.0000 1.9827 1.9836 417.3598 417.5923 0.0349 -1.0000 -1.0000 4026900 1578814821.30 151.5610 60.0009 32.0000 1.9821 1.9830 417.4903 417.7224 0.0349 -1.0000 -1.0000 4026963 1578814821.40 151.5670 60.0009 32.0000 1.9820 1.9829 417.5698 417.8018 0.0348 -1.0000 -1.0000 4027182 1578814821.50 151.5670 60.0009 32.0000 1.9823 1.9833 417.5310 417.7631 0.0349 -1.0000 -1.0000 4027260 1578814821.60 151.5670 60.0009 32.0000 1.9828 1.9837 417.3362 417.5688 0.0350 -1.0000 -1.0000 4027323 1578814821.70 151.5670 60.0009 32.0000 1.9827 1.9837 417.4925 417.7250 0.0349 -1.0000 -1.0000 4027385 1578814821.80 151.5331 60.0009 32.0000 1.9817 1.9826 417.6345 417.8668 0.0349 -1.0000 -1.0000 4027448 1578814821.90 151.4372 60.0009 32.0000 1.9822 1.9831 417.4988 417.7305 0.0348 -1.0000 -1.0000 4027510 1578814822.00 151.4372 60.0009 32.0000 1.9821 1.9830 417.4521 417.6843 0.0350 -1.0000 -1.0000 4027572 1578814822.10 151.4372 60.0009 32.0000 1.9820 1.9829 417.5861 417.8183 0.0348 -1.0000 -1.0000 4027651 1578814822.20 151.4372 60.0009 32.0000 1.9824 1.9833 417.5965 417.8288 0.0350 -1.0000 -1.0000 4027713 1578814822.30 151.4372 60.0009 32.0000 1.9825 1.9834 417.5141 417.7474 0.0349 -1.0000 -1.0000 4027775 1578814822.40 151.5048 60.0009 32.0000 1.9825 1.9834 417.4690 417.7021 0.0350 -1.0000 -1.0000 4027916 1578814822.50 151.5048 60.0009 32.0000 1.9819 1.9828 417.6136 417.8459 0.0349 -1.0000 -1.0000 4027979 1578814822.60 151.5048 60.0009 32.0000 1.9818 1.9827 417.5922 417.8239 0.0349 -1.0000 -1.0000 4028057 1578814822.70 151.5048 60.0009 32.0000 1.9821 1.9830 417.4363 417.6689 0.0349 -1.0000 -1.0000 4028119 1578814822.80 151.5048 60.0009 32.0000 1.9821 1.9830 417.4837 417.7153 0.0348 -1.0000 -1.0000 4028182 1578814822.90 151.4327 60.0009 32.0000 1.9813 1.9822 417.5449 417.7770 0.0349 -1.0000 -1.0000 4028432 1578814823.00 151.4327 60.0009 32.0000 1.9815 1.9824 417.5594 417.7921 0.0350 -1.0000 -1.0000 4028494 1578814823.10 151.4327 60.0009 32.0000 1.9824 1.9833 417.3747 417.6068 0.0348 -1.0000 -1.0000 4028557 1578814823.20 151.4327 60.0009 32.0000 1.9821 1.9830 417.5540 417.7862 0.0349 -1.0000 -1.0000 4028635 1578814823.30 151.4327 60.0009 32.0000 1.9821 1.9830 417.5677 417.7999 0.0349 -1.0000 -1.0000 4028697 1578814823.40 151.4327 60.0009 32.0000 1.9827 1.9836 417.4060 417.6376 0.0349 -1.0000 -1.0000 4028932 1578814823.50 151.4327 60.0009 32.0000 1.9825 1.9834 417.3391 417.5718 0.0350 -1.0000 -1.0000 4028994 1578814823.60 151.4179 60.0009 32.0000 1.9811 1.9820 417.4956 417.7282 0.0350 -1.0000 -1.0000 4029057 1578814823.70 151.3894 60.0009 32.0000 1.9811 1.9820 417.5866 417.8189 0.0349 -1.0000 -1.0000 4029119 1578814823.80 151.3894 60.0009 32.0000 1.9818 1.9827 417.4250 417.6565 0.0348 -1.0000 -1.0000 4029197 1578814823.90 151.3894 60.0009 32.0000 1.9818 1.9827 417.3245 417.5562 0.0349 -1.0000 -1.0000 4029479 1578814824.00 151.3894 60.0009 32.0000 1.9815 1.9824 417.5564 417.7894 0.0350 -1.0000 -1.0000 4029541 1578814824.10 151.3894 60.0009 32.0000 1.9814 1.9823 417.5409 417.7743 0.0351 -1.0000 -1.0000 4029619 1578814824.20 151.4499 60.0009 32.0000 1.9821 1.9830 417.5010 417.7332 0.0348 -1.0000 -1.0000 4029682 1578814824.30 151.4499 60.0009 32.0000 1.9826 1.9835 417.4126 417.6435 0.0348 -1.0000 -1.0000 4029744 1578814824.40 151.4499 60.0009 32.0000 1.9818 1.9827 417.6248 417.8572 0.0350 -1.0000 -1.0000 4030682 1578814824.50 151.4499 60.0009 32.0000 1.9822 1.9831 417.4984 417.7310 0.0349 -1.0000 -1.0000 4030744 1578814824.60 151.4499 60.0009 32.0000 1.9828 1.9837 417.4911 417.7231 0.0349 -1.0000 -1.0000 4030822 1578814824.70 151.4499 60.0009 32.0000 1.9819 1.9828 417.4944 417.7260 0.0348 -1.0000 -1.0000 4030885 1578814824.80 151.5665 60.0011 32.0000 1.9813 1.9822 417.6275 417.8593 0.0349 -1.0000 -1.0000 4030947 1578814824.90 151.5665 60.0011 32.0000 1.9818 1.9827 417.5236 417.7556 0.0349 -1.0000 -1.0000 4031025 1578814825.00 151.5665 60.0011 32.0000 1.9825 1.9834 417.4114 417.6429 0.0348 -1.0000 -1.0000 4031088 1578814825.10 151.5665 60.0011 32.0000 1.9823 1.9832 417.3771 417.6089 0.0349 -1.0000 -1.0000 4031150 1578814825.20 151.5665 60.0011 32.0000 1.9811 1.9820 417.5120 417.7443 0.0349 -1.0000 -1.0000 4031213 1578814825.30 151.5517 60.0011 32.0000 1.9815 1.9824 417.5413 417.7726 0.0348 -1.0000 -1.0000 4031275 1578814825.40 151.4393 60.0011 32.0000 1.9823 1.9832 417.4447 417.6763 0.0348 -1.0000 -1.0000 4031338 1578814825.50 151.4393 60.0011 32.0000 1.9823 1.9832 417.5387 417.7707 0.0349 -1.0000 -1.0000 4031416 1578814825.60 151.4393 60.0011 32.0000 1.9820 1.9829 417.5017 417.7340 0.0349 -1.0000 -1.0000 4031479 1578814825.70 151.4393 60.0011 32.0000 1.9827 1.9836 417.4439 417.6766 0.0349 -1.0000 -1.0000 4031541 1578814825.80 151.4393 60.0011 32.0000 1.9825 1.9834 417.4017 417.6337 0.0348 -1.0000 -1.0000 4031619 1578814825.90 151.5955 60.0011 32.0000 1.9821 1.9830 417.5910 417.8235 0.0350 -1.0000 -1.0000 4031682 1578814826.00 151.5955 60.0011 32.0000 1.9830 1.9839 417.6109 417.8442 0.0350 -1.0000 -1.0000 4031744 1578814826.10 151.5955 60.0011 32.0000 1.9832 1.9841 417.4984 417.7304 0.0348 -1.0000 -1.0000 4031807 1578814826.20 151.5955 60.0011 32.0000 1.9826 1.9835 417.3814 417.6146 0.0351 -1.0000 -1.0000 4031869 1578814826.30 151.5955 60.0011 32.0000 1.9818 1.9827 417.5473 417.7796 0.0349 -1.0000 -1.0000 4031932 1578814826.40 151.5955 60.0011 32.0000 1.9815 1.9825 417.6352 417.8675 0.0349 -1.0000 -1.0000 4032010 1578814826.50 151.5955 60.0011 32.0000 1.9830 1.9839 417.3900 417.6217 0.0348 -1.0000 -1.0000 4032197 1578814826.60 151.5955 60.0011 32.0000 1.9827 1.9836 417.3337 417.5657 0.0349 -1.0000 -1.0000 4032260 1578814826.70 151.5955 60.0011 32.0000 1.9823 1.9832 417.6150 417.8478 0.0349 -1.0000 -1.0000 4032322 1578814826.80 151.5955 60.0011 32.0000 1.9827 1.9836 417.4731 417.7050 0.0349 -1.0000 -1.0000 4032385 1578814826.90 151.5950 60.0011 32.0000 1.9828 1.9837 417.3234 417.5555 0.0349 -1.0000 -1.0000 4032463 1578814827.00 151.5682 60.0011 32.0000 1.9817 1.9826 417.3774 417.6089 0.0348 -1.0000 -1.0000 4032697 1578814827.10 151.5682 60.0011 32.0000 1.9815 1.9824 417.4983 417.7306 0.0350 -1.0000 -1.0000 4032760 1578814827.20 151.5682 60.0011 32.0000 1.9817 1.9826 417.4952 417.7282 0.0350 -1.0000 -1.0000 4032822 1578814827.30 151.5682 60.0011 32.0000 1.9815 1.9824 417.3271 417.5594 0.0349 -1.0000 -1.0000 4032885 1578814827.40 151.5682 60.0011 32.0000 1.9824 1.9833 417.3528 417.5848 0.0349 -1.0000 -1.0000 4032947 1578814827.50 151.4465 60.0011 32.0000 1.9819 1.9828 417.5066 417.7387 0.0349 -1.0000 -1.0000 4033197 1578814827.60 151.4465 60.0011 32.0000 1.9825 1.9834 417.5754 417.8084 0.0350 -1.0000 -1.0000 4033260 1578814827.70 151.4465 60.0011 32.0000 1.9830 1.9839 417.4203 417.6526 0.0349 -1.0000 -1.0000 4033323 1578814827.80 151.4465 60.0011 32.0000 1.9831 1.9840 417.4724 417.7045 0.0350 -1.0000 -1.0000 4033401 1578814827.90 151.4465 60.0011 32.0000 1.9824 1.9833 417.5760 417.8094 0.0351 -1.0000 -1.0000 4033463 1578814828.00 151.4465 60.0011 32.0000 1.9829 1.9838 417.3995 417.6320 0.0349 -1.0000 -1.0000 4033526 1578814828.10 151.4648 60.0011 32.0000 1.9833 1.9842 417.3317 417.5641 0.0349 -1.0000 -1.0000 4034119 1578814828.20 151.4648 60.0011 32.0000 1.9822 1.9831 417.5354 417.7675 0.0348 -1.0000 -1.0000 4034182 1578814828.30 151.4648 60.0011 32.0000 1.9821 1.9830 417.5914 417.8240 0.0350 -1.0000 -1.0000 4034244 1578814828.40 151.4648 60.0011 32.0000 1.9826 1.9835 417.4735 417.7062 0.0349 -1.0000 -1.0000 4034307 1578814828.50 151.4648 60.0011 32.0000 1.9829 1.9838 417.3964 417.6285 0.0349 -1.0000 -1.0000 4034369 1578814828.60 151.3734 60.0011 32.0000 1.9819 1.9828 417.5501 417.7829 0.0350 -1.0000 -1.0000 4034447 1578814828.70 151.3644 60.0011 32.0000 1.9811 1.9820 417.6617 417.8949 0.0349 -1.0000 -1.0000 4034510 1578814828.80 151.3644 60.0011 32.0000 1.9820 1.9829 417.4271 417.6586 0.0349 -1.0000 -1.0000 4034572 1578814828.90 151.3644 60.0011 32.0000 1.9827 1.9836 417.3379 417.5697 0.0348 -1.0000 -1.0000 4034650 1578814829.00 151.3644 60.0011 32.0000 1.9825 1.9834 417.5031 417.7349 0.0349 -1.0000 -1.0000 4034713 1578814829.10 151.3644 60.0011 32.0000 1.9821 1.9830 417.4406 417.6731 0.0349 -1.0000 -1.0000 4034947 1578814829.20 151.4292 60.0011 32.0000 1.9828 1.9837 417.3663 417.5983 0.0349 -1.0000 -1.0000 4035010 1578814829.30 151.4292 60.0011 32.0000 1.9820 1.9829 417.4951 417.7262 0.0347 -1.0000 -1.0000 4035072 1578814829.40 151.4292 60.0011 32.0000 1.9819 1.9828 417.6088 417.8414 0.0350 -1.0000 -1.0000 4035135 1578814829.50 151.4292 60.0011 32.0000 1.9830 1.9840 417.4353 417.6679 0.0350 -1.0000 -1.0000 4035213 1578814829.60 151.4292 60.0011 32.0000 1.9837 1.9846 417.3614 417.5937 0.0349 -1.0000 -1.0000 4035275 1578814829.70 151.5546 60.0008 32.0000 1.9819 1.9828 417.5679 417.7999 0.0349 -1.0000 -1.0000 4035338 1578814829.80 151.5546 60.0008 32.0000 1.9819 1.9828 417.6145 417.8468 0.0350 -1.0000 -1.0000 4035416 1578814829.90 151.5546 60.0008 32.0000 1.9823 1.9832 417.4623 417.6947 0.0348 -1.0000 -1.0000 4035479 1578814830.00 151.5546 60.0008 32.0000 1.9826 1.9835 417.4361 417.6688 0.0350 -1.0000 -1.0000 4035541 1578814830.10 151.5546 60.0008 32.0000 1.9830 1.9839 417.3336 417.5660 0.0349 -1.0000 -1.0000 4035666 1578814830.20 151.5546 60.0008 32.0000 1.9818 1.9827 417.6152 417.8479 0.0350 -1.0000 -1.0000 4035729 1578814830.30 151.5546 60.0008 32.0000 1.9828 1.9837 417.4643 417.6968 0.0349 -1.0000 -1.0000 4035791 1578814830.40 151.5546 60.0008 32.0000 1.9831 1.9840 417.4203 417.6526 0.0349 -1.0000 -1.0000 4035869 1578814830.50 151.5304 60.0008 32.0000 1.9816 1.9825 417.4498 417.6817 0.0349 -1.0000 -1.0000 4035932 1578814830.60 151.5304 60.0008 32.0000 1.9823 1.9832 417.5970 417.8293 0.0348 -1.0000 -1.0000 4036213 1578814830.70 151.5304 60.0008 32.0000 1.9827 1.9836 417.4567 417.6891 0.0350 -1.0000 -1.0000 4036275 1578814830.80 151.5304 60.0008 32.0000 1.9826 1.9835 417.3253 417.5576 0.0350 -1.0000 -1.0000 4036338 1578814830.90 151.5304 60.0008 32.0000 1.9815 1.9824 417.5856 417.8183 0.0349 -1.0000 -1.0000 4036400 1578814831.00 151.5451 60.0008 32.0000 1.9820 1.9829 417.6210 417.8532 0.0349 -1.0000 -1.0000 4036463 1578814831.10 151.5451 60.0008 32.0000 1.9823 1.9832 417.4020 417.6334 0.0348 -1.0000 -1.0000 4036697 1578814831.20 151.5451 60.0008 32.0000 1.9825 1.9834 417.3964 417.6278 0.0348 -1.0000 -1.0000 4036760 1578814831.30 151.5451 60.0008 32.0000 1.9826 1.9836 417.5137 417.7459 0.0349 -1.0000 -1.0000 4036822 1578814831.40 151.5451 60.0008 32.0000 1.9826 1.9835 417.4914 417.7238 0.0349 -1.0000 -1.0000 4036885 1578814831.50 151.5262 60.0008 32.0000 1.9823 1.9832 417.4171 417.6489 0.0349 -1.0000 -1.0000 4036963 1578814831.60 151.4490 60.0008 32.0000 1.9829 1.9838 417.4588 417.6909 0.0349 -1.0000 -1.0000 4037635 1578814831.70 151.4490 60.0008 32.0000 1.9818 1.9827 417.5844 417.8162 0.0348 -1.0000 -1.0000 4037698 1578814831.80 151.4490 60.0008 32.0000 1.9824 1.9833 417.4920 417.7244 0.0350 -1.0000 -1.0000 4037775 1578814831.90 151.4490 60.0008 32.0000 1.9825 1.9834 417.4001 417.6330 0.0350 -1.0000 -1.0000 4037838 1578814832.00 151.4490 60.0008 32.0000 1.9826 1.9835 417.3593 417.5922 0.0350 -1.0000 -1.0000 4037901 1578814832.10 151.5284 60.0008 32.0000 1.9819 1.9828 417.5728 417.8052 0.0349 -1.0000 -1.0000 4037979 1578814832.20 151.5284 60.0008 32.0000 1.9831 1.9840 417.5204 417.7517 0.0348 -1.0000 -1.0000 4038041 1578814832.30 151.5284 60.0008 32.0000 1.9833 1.9842 417.4172 417.6494 0.0349 -1.0000 -1.0000 4038104 1578814832.40 151.5284 60.0008 32.0000 1.9830 1.9839 417.4933 417.7253 0.0348 -1.0000 -1.0000 4038166 1578814832.50 151.5284 60.0008 32.0000 1.9824 1.9833 417.3532 417.5841 0.0348 -1.0000 -1.0000 4038229 1578814832.60 151.5284 60.0008 32.0000 1.9824 1.9834 417.3581 417.5899 0.0348 -1.0000 -1.0000 4038307 1578814832.70 151.5284 60.0008 32.0000 1.9825 1.9834 417.4457 417.6774 0.0349 -1.0000 -1.0000 4038385 1578814832.80 151.5284 60.0008 32.0000 1.9822 1.9831 417.5553 417.7867 0.0348 -1.0000 -1.0000 4038432 1578814832.90 151.5284 60.0008 32.0000 1.9830 1.9839 417.5057 417.7381 0.0349 -1.0000 -1.0000 4038510 1578814833.00 151.5284 60.0008 32.0000 1.9828 1.9837 417.3761 417.6078 0.0348 -1.0000 -1.0000 4038588 1578814833.10 151.5284 60.0008 32.0000 1.9829 1.9839 417.3666 417.5974 0.0348 -1.0000 -1.0000 4038650 1578814833.20 151.4999 60.0008 32.0000 1.9819 1.9828 417.6327 417.8658 0.0350 -1.0000 -1.0000 4038900 1578814833.30 151.4984 60.0008 32.0000 1.9828 1.9837 417.4264 417.6588 0.0349 -1.0000 -1.0000 4038963 1578814833.40 151.4984 60.0008 32.0000 1.9832 1.9841 417.3967 417.6284 0.0349 -1.0000 -1.0000 4039025 1578814833.50 151.4984 60.0008 32.0000 1.9824 1.9833 417.5853 417.8172 0.0349 -1.0000 -1.0000 4039088 1578814833.60 151.4984 60.0008 32.0000 1.9821 1.9830 417.5979 417.8303 0.0348 -1.0000 -1.0000 4039150 1578814833.70 151.5230 60.0008 32.0000 1.9833 1.9842 417.3840 417.6155 0.0349 -1.0000 -1.0000 4039401 1578814833.80 151.5871 60.0008 32.0000 1.9830 1.9839 417.4615 417.6936 0.0349 -1.0000 -1.0000 4039463 1578814833.90 151.5871 60.0008 32.0000 1.9823 1.9832 417.5014 417.7332 0.0349 -1.0000 -1.0000 4039526 1578814834.00 151.5871 60.0008 32.0000 1.9824 1.9833 417.5165 417.7493 0.0350 -1.0000 -1.0000 4039588 1578814834.10 151.5871 60.0008 32.0000 1.9820 1.9829 417.3473 417.5794 0.0349 -1.0000 -1.0000 4039666 1578814834.20 151.5871 60.0008 32.0000 1.9821 1.9830 417.3644 417.5965 0.0349 -1.0000 -1.0000 4039948 1578814834.30 151.4694 60.0008 32.0000 1.9813 1.9822 417.5079 417.7405 0.0349 -1.0000 -1.0000 4040010 1578814834.40 151.4694 60.0008 32.0000 1.9819 1.9828 417.4014 417.6341 0.0350 -1.0000 -1.0000 4040072 1578814834.50 151.4694 60.0008 32.0000 1.9821 1.9830 417.3609 417.5934 0.0349 -1.0000 -1.0000 4040151 1578814834.60 151.4694 60.0008 32.0000 1.9825 1.9834 417.5092 417.7416 0.0350 -1.0000 -1.0000 4040213 1578814834.70 151.4694 60.0008 32.0000 1.9822 1.9831 417.6423 417.8750 0.0350 -1.0000 -1.0000 4040275 1578814834.80 151.4694 60.0008 32.0000 1.9822 1.9831 417.3857 417.6177 0.0349 -1.0000 -1.0000 4040666 1578814834.90 151.5534 60.0015 32.0000 1.9823 1.9832 417.4770 417.7099 0.0349 -1.0000 -1.0000 4040729 1578814835.00 151.5534 60.0015 32.0000 1.9818 1.9827 417.5841 417.8157 0.0348 -1.0000 -1.0000 4040807 1578814835.10 151.5534 60.0015 32.0000 1.9815 1.9824 417.5492 417.7810 0.0349 -1.0000 -1.0000 4040869 1578814835.20 151.5534 60.0015 32.0000 1.9821 1.9830 417.3519 417.5838 0.0350 -1.0000 -1.0000 4040932 1578814835.30 151.5534 60.0015 32.0000 1.9824 1.9833 417.4096 417.6432 0.0350 -1.0000 -1.0000 4040994 1578814835.40 151.5534 60.0015 32.0000 1.9817 1.9826 417.4868 417.7197 0.0350 -1.0000 -1.0000 4041057 1578814835.50 151.5534 60.0015 32.0000 1.9828 1.9838 417.4090 417.6401 0.0348 -1.0000 -1.0000 4041135 1578814835.60 151.5534 60.0015 32.0000 1.9827 1.9836 417.3264 417.5593 0.0350 -1.0000 -1.0000 4041197 1578814835.70 151.5534 60.0015 32.0000 1.9818 1.9827 417.4301 417.6625 0.0349 -1.0000 -1.0000 4041260 1578814835.80 151.5534 60.0015 32.0000 1.9815 1.9824 417.5788 417.8116 0.0350 -1.0000 -1.0000 4041338 1578814835.90 151.5541 60.0015 32.0000 1.9825 1.9834 417.4928 417.7243 0.0348 -1.0000 -1.0000 4041401 1578814836.00 151.5671 60.0015 32.0000 1.9824 1.9833 417.5301 417.7618 0.0350 -1.0000 -1.0000 4041463 1578814836.10 151.5699 60.0015 32.0000 1.9812 1.9821 417.6192 417.8518 0.0349 -1.0000 -1.0000 4041541 1578814836.20 151.5699 60.0015 32.0000 1.9814 1.9823 417.6146 417.8472 0.0349 -1.0000 -1.0000 4041588 1578814836.30 151.5699 60.0015 32.0000 1.9826 1.9835 417.4448 417.6772 0.0348 -1.0000 -1.0000 4041682 1578814836.40 151.5699 60.0015 32.0000 1.9822 1.9831 417.4311 417.6636 0.0350 -1.0000 -1.0000 4041744 1578814836.50 151.4995 60.0015 32.0000 1.9814 1.9823 417.6251 417.8585 0.0351 -1.0000 -1.0000 4041823 1578814836.60 151.4995 60.0015 32.0000 1.9822 1.9832 417.5123 417.7453 0.0350 -1.0000 -1.0000 4041885 1578814836.70 151.4995 60.0015 32.0000 1.9820 1.9829 417.4199 417.6520 0.0349 -1.0000 -1.0000 4041948 1578814836.80 151.4995 60.0015 32.0000 1.9821 1.9830 417.5233 417.7553 0.0348 -1.0000 -1.0000 4042213 1578814836.90 151.4995 60.0015 32.0000 1.9823 1.9832 417.5479 417.7805 0.0349 -1.0000 -1.0000 4042291 1578814837.00 151.4995 60.0015 32.0000 1.9835 1.9844 417.4297 417.6618 0.0349 -1.0000 -1.0000 4042354 1578814837.10 151.5004 60.0015 32.0000 1.9828 1.9837 417.4976 417.7298 0.0349 -1.0000 -1.0000 4042416 1578814837.20 151.5004 60.0015 32.0000 1.9811 1.9820 417.5544 417.7861 0.0348 -1.0000 -1.0000 4042479 1578814837.30 151.5004 60.0015 32.0000 1.9824 1.9833 417.4203 417.6518 0.0348 -1.0000 -1.0000 4043213 1578814837.40 151.5004 60.0015 32.0000 1.9827 1.9837 417.4605 417.6927 0.0350 -1.0000 -1.0000 4043275 1578814837.50 151.5004 60.0015 32.0000 1.9820 1.9829 417.5329 417.7652 0.0349 -1.0000 -1.0000 4043354 1578814837.60 151.5004 60.0015 32.0000 1.9816 1.9825 417.6372 417.8699 0.0349 -1.0000 -1.0000 4043416 1578814837.70 151.4341 60.0015 32.0000 1.9822 1.9831 417.4161 417.6481 0.0349 -1.0000 -1.0000 4043619 1578814837.80 151.4341 60.0015 32.0000 1.9827 1.9836 417.3502 417.5824 0.0349 -1.0000 -1.0000 4043698 1578814837.90 151.4341 60.0015 32.0000 1.9828 1.9837 417.5883 417.8189 0.0347 -1.0000 -1.0000 4043760 1578814838.00 151.4341 60.0015 32.0000 1.9830 1.9839 417.4797 417.7121 0.0349 -1.0000 -1.0000 4043823 1578814838.10 151.4341 60.0015 32.0000 1.9828 1.9837 417.3343 417.5669 0.0350 -1.0000 -1.0000 4043885 1578814838.20 151.4341 60.0015 32.0000 1.9830 1.9839 417.3315 417.5638 0.0349 -1.0000 -1.0000 4043948 1578814838.30 151.4341 60.0015 32.0000 1.9827 1.9836 417.4414 417.6734 0.0349 -1.0000 -1.0000 4044635 1578814838.40 151.4341 60.0015 32.0000 1.9834 1.9843 417.2942 417.5269 0.0350 -1.0000 -1.0000 4044713 1578814838.50 151.4341 60.0015 32.0000 1.9823 1.9832 417.3523 417.5841 0.0348 -1.0000 -1.0000 4044775 1578814838.60 151.4341 60.0015 32.0000 1.9818 1.9827 417.4823 417.7140 0.0348 -1.0000 -1.0000 4044838 1578814838.70 151.4328 60.0015 32.0000 1.9819 1.9828 417.3760 417.6077 0.0348 -1.0000 -1.0000 4044900 1578814838.80 151.4273 60.0015 32.0000 1.9830 1.9839 417.2811 417.5127 0.0348 -1.0000 -1.0000 4044963 1578814838.90 151.4273 60.0015 32.0000 1.9817 1.9826 417.3810 417.6140 0.0351 -1.0000 -1.0000 4045041 1578814839.00 151.4273 60.0015 32.0000 1.9813 1.9822 417.5393 417.7715 0.0349 -1.0000 -1.0000 4045104 1578814839.10 151.4273 60.0015 32.0000 1.9824 1.9833 417.4507 417.6824 0.0349 -1.0000 -1.0000 4045166 1578814839.20 151.4273 60.0015 32.0000 1.9825 1.9834 417.4184 417.6512 0.0350 -1.0000 -1.0000 4045244 1578814839.30 151.3997 60.0015 32.0000 1.9833 1.9842 417.3792 417.6114 0.0349 -1.0000 -1.0000 4045307 1578814839.40 151.3997 60.0015 32.0000 1.9819 1.9828 417.4155 417.6475 0.0350 -1.0000 -1.0000 4045369 1578814839.50 151.3997 60.0015 32.0000 1.9831 1.9840 417.3453 417.5783 0.0350 -1.0000 -1.0000 4045448 1578814839.60 151.3997 60.0015 32.0000 1.9828 1.9837 417.2977 417.5299 0.0349 -1.0000 -1.0000 4045510 1578814839.70 151.3997 60.0015 32.0000 1.9819 1.9828 417.5051 417.7378 0.0350 -1.0000 -1.0000 4045572 1578814839.80 151.4124 60.0016 32.0000 1.9826 1.9835 417.4606 417.6933 0.0350 -1.0000 -1.0000 4045635 1578814839.90 151.4187 60.0017 32.0000 1.9826 1.9835 417.4375 417.6696 0.0348 -1.0000 -1.0000 4045698 1578814840.00 151.4187 60.0017 32.0000 1.9825 1.9834 417.2474 417.4786 0.0348 -1.0000 -1.0000 4045760 1578814840.10 151.4187 60.0017 32.0000 1.9815 1.9824 417.3319 417.5637 0.0348 -1.0000 -1.0000 4045838 1578814840.20 151.4187 60.0017 32.0000 1.9812 1.9821 417.4463 417.6776 0.0348 -1.0000 -1.0000 4045901 1578814840.30 151.4187 60.0017 32.0000 1.9820 1.9829 417.2771 417.5101 0.0350 -1.0000 -1.0000 4045963 1578814840.40 151.4187 60.0017 32.0000 1.9816 1.9825 417.2480 417.4802 0.0349 -1.0000 -1.0000 4046197 1578814840.50 151.4187 60.0017 32.0000 1.9811 1.9820 417.4897 417.7216 0.0349 -1.0000 -1.0000 4046260 1578814840.60 151.4187 60.0017 32.0000 1.9816 1.9826 417.3611 417.5937 0.0350 -1.0000 -1.0000 4046338 1578814840.70 151.4187 60.0017 32.0000 1.9820 1.9829 417.2596 417.4908 0.0348 -1.0000 -1.0000 4046400 1578814840.80 151.4187 60.0017 32.0000 1.9828 1.9837 417.3694 417.6011 0.0348 -1.0000 -1.0000 4046463 1578814840.90 151.4187 60.0017 32.0000 1.9819 1.9829 417.4755 417.7072 0.0349 -1.0000 -1.0000 4046713 1578814841.00 151.4187 60.0017 32.0000 1.9823 1.9832 417.4407 417.6730 0.0349 -1.0000 -1.0000 4046775 1578814841.10 151.4187 60.0017 32.0000 1.9829 1.9838 417.3885 417.6211 0.0349 -1.0000 -1.0000 4046838 1578814841.20 151.4187 60.0017 32.0000 1.9825 1.9834 417.4305 417.6627 0.0349 -1.0000 -1.0000 4046916 1578814841.30 151.4187 60.0017 32.0000 1.9823 1.9832 417.5622 417.7955 0.0350 -1.0000 -1.0000 4046979 1578814841.40 151.4187 60.0017 32.0000 1.9821 1.9830 417.5581 417.7898 0.0349 -1.0000 -1.0000 4047088 1578814841.50 151.5580 60.0017 32.0000 1.9833 1.9842 417.3512 417.5830 0.0348 -1.0000 -1.0000 4047182 1578814841.60 151.5728 60.0017 32.0000 1.9825 1.9834 417.3440 417.5769 0.0350 -1.0000 -1.0000 4047244 1578814841.70 151.5728 60.0017 32.0000 1.9817 1.9826 417.5057 417.7374 0.0348 -1.0000 -1.0000 4047307 1578814841.80 151.5320 60.0017 32.0000 1.9822 1.9831 417.3373 417.5695 0.0349 -1.0000 -1.0000 4047385 1578814841.90 151.5320 60.0017 32.0000 1.9826 1.9835 417.3452 417.5772 0.0349 -1.0000 -1.0000 4047448 1578814842.00 151.5320 60.0017 32.0000 1.9821 1.9830 417.4748 417.7063 0.0348 -1.0000 -1.0000 4048229 1578814842.10 151.5320 60.0017 32.0000 1.9824 1.9833 417.5912 417.8240 0.0350 -1.0000 -1.0000 4048307 1578814842.20 151.5320 60.0017 32.0000 1.9824 1.9833 417.3289 417.5612 0.0348 -1.0000 -1.0000 4048369 1578814842.30 151.4972 60.0017 32.0000 1.9824 1.9833 417.3247 417.5565 0.0349 -1.0000 -1.0000 4048432 1578814842.40 151.4278 60.0017 32.0000 1.9813 1.9822 417.6111 417.8438 0.0350 -1.0000 -1.0000 4048510 1578814842.50 151.4278 60.0017 32.0000 1.9824 1.9833 417.4436 417.6764 0.0350 -1.0000 -1.0000 4048572 1578814842.60 151.4278 60.0017 32.0000 1.9820 1.9829 417.3416 417.5745 0.0350 -1.0000 -1.0000 4048635 1578814842.70 151.4278 60.0017 32.0000 1.9819 1.9828 417.5257 417.7580 0.0349 -1.0000 -1.0000 4048697 1578814842.80 151.4278 60.0017 32.0000 1.9816 1.9825 417.5659 417.7985 0.0349 -1.0000 -1.0000 4048760 1578814842.90 151.4779 60.0017 32.0000 1.9818 1.9827 417.4397 417.6727 0.0351 -1.0000 -1.0000 4048838 1578814843.00 151.4779 60.0017 32.0000 1.9818 1.9827 417.4233 417.6559 0.0349 -1.0000 -1.0000 4048900 1578814843.10 151.4779 60.0017 32.0000 1.9813 1.9822 417.5949 417.8263 0.0348 -1.0000 -1.0000 4048963 1578814843.20 151.4779 60.0017 32.0000 1.9822 1.9831 417.4665 417.6992 0.0350 -1.0000 -1.0000 4049041 1578814843.30 151.4779 60.0017 32.0000 1.9830 1.9839 417.4053 417.6380 0.0350 -1.0000 -1.0000 4049104 1578814843.40 151.4779 60.0017 32.0000 1.9814 1.9824 417.5698 417.8023 0.0349 -1.0000 -1.0000 4049166 1578814843.50 151.4966 60.0017 32.0000 1.9822 1.9831 417.3300 417.5626 0.0349 -1.0000 -1.0000 4049416 1578814843.60 151.4966 60.0017 32.0000 1.9829 1.9838 417.2880 417.5200 0.0349 -1.0000 -1.0000 4049479 1578814843.70 151.4966 60.0017 32.0000 1.9812 1.9821 417.4536 417.6861 0.0350 -1.0000 -1.0000 4049541 1578814843.80 151.4966 60.0017 32.0000 1.9815 1.9824 417.5860 417.8193 0.0350 -1.0000 -1.0000 4049619 1578814843.90 151.4966 60.0017 32.0000 1.9821 1.9830 417.5048 417.7379 0.0351 -1.0000 -1.0000 4049682 1578814844.00 151.4966 60.0017 32.0000 1.9828 1.9837 417.3382 417.5703 0.0348 -1.0000 -1.0000 4049744 1578814844.10 151.4966 60.0017 32.0000 1.9825 1.9834 417.4417 417.6741 0.0350 -1.0000 -1.0000 4049807 1578814844.20 151.4966 60.0017 32.0000 1.9831 1.9840 417.4316 417.6650 0.0351 -1.0000 -1.0000 4049869 1578814844.30 151.4966 60.0017 32.0000 1.9834 1.9843 417.4366 417.6693 0.0350 -1.0000 -1.0000 4049948 1578814844.40 151.4966 60.0017 32.0000 1.9825 1.9834 417.5609 417.7929 0.0348 -1.0000 -1.0000 4050010 1578814844.50 151.4966 60.0017 32.0000 1.9821 1.9830 417.6025 417.8349 0.0350 -1.0000 -1.0000 4050072 1578814844.60 151.5053 60.0017 32.0000 1.9829 1.9838 417.4268 417.6592 0.0350 -1.0000 -1.0000 4050150 1578814844.70 151.5806 60.0016 32.0000 1.9823 1.9832 417.3433 417.5762 0.0349 -1.0000 -1.0000 4050213 1578814844.80 151.5806 60.0016 32.0000 1.9818 1.9827 417.4586 417.6904 0.0349 -1.0000 -1.0000 4050275 1578814844.90 151.5806 60.0016 32.0000 1.9818 1.9827 417.4881 417.7201 0.0349 -1.0000 -1.0000 4050354 1578814845.00 151.5806 60.0016 32.0000 1.9827 1.9837 417.2354 417.4676 0.0349 -1.0000 -1.0000 4051119 1578814845.10 151.5806 60.0016 32.0000 1.9828 1.9837 417.3239 417.5567 0.0350 -1.0000 -1.0000 4051182 1578814845.20 151.5111 60.0016 32.0000 1.9818 1.9827 417.4715 417.7038 0.0349 -1.0000 -1.0000 4051244 1578814845.30 151.5092 60.0016 32.0000 1.9823 1.9832 417.4958 417.7270 0.0348 -1.0000 -1.0000 4051307 1578814845.40 151.5092 60.0016 32.0000 1.9822 1.9831 417.3399 417.5726 0.0350 -1.0000 -1.0000 4051369 1578814845.50 151.5092 60.0016 32.0000 1.9825 1.9834 417.5217 417.7548 0.0350 -1.0000 -1.0000 4051448 1578814845.60 151.5092 60.0016 32.0000 1.9820 1.9829 417.4733 417.7061 0.0350 -1.0000 -1.0000 4051510 1578814845.70 151.5092 60.0016 32.0000 1.9823 1.9832 417.3475 417.5800 0.0350 -1.0000 -1.0000 4051572 1578814845.80 151.5092 60.0016 32.0000 1.9827 1.9837 417.2942 417.5262 0.0348 -1.0000 -1.0000 4051650 1578814845.90 151.5092 60.0016 32.0000 1.9825 1.9834 417.4542 417.6855 0.0348 -1.0000 -1.0000 4051713 1578814846.00 151.5092 60.0016 32.0000 1.9830 1.9840 417.5502 417.7831 0.0350 -1.0000 -1.0000 4051776 1578814846.10 151.5092 60.0016 32.0000 1.9827 1.9836 417.5175 417.7503 0.0350 -1.0000 -1.0000 4051838 1578814846.20 151.5092 60.0016 32.0000 1.9830 1.9839 417.3494 417.5813 0.0349 -1.0000 -1.0000 4051901 1578814846.30 151.5634 60.0016 32.0000 1.9822 1.9832 417.3490 417.5812 0.0349 -1.0000 -1.0000 4051963 1578814846.40 151.5844 60.0016 32.0000 1.9825 1.9835 417.4193 417.6510 0.0348 -1.0000 -1.0000 4052041 1578814846.50 151.4730 60.0016 32.0000 1.9825 1.9834 417.4412 417.6722 0.0347 -1.0000 -1.0000 4052104 1578814846.60 151.4730 60.0016 32.0000 1.9826 1.9835 417.3015 417.5334 0.0348 -1.0000 -1.0000 4052697 1578814846.70 151.4730 60.0016 32.0000 1.9818 1.9827 417.3668 417.5976 0.0347 -1.0000 -1.0000 4052760 1578814846.80 151.4730 60.0016 32.0000 1.9821 1.9830 417.3948 417.6258 0.0347 -1.0000 -1.0000 4052822 1578814846.90 151.4730 60.0016 32.0000 1.9834 1.9843 417.3245 417.5568 0.0349 -1.0000 -1.0000 4052885 1578814847.00 151.4730 60.0016 32.0000 1.9831 1.9840 417.4493 417.6815 0.0349 -1.0000 -1.0000 4052963 1578814847.10 151.4730 60.0016 32.0000 1.9822 1.9831 417.4841 417.7160 0.0348 -1.0000 -1.0000 4053010 1578814847.20 151.4730 60.0016 32.0000 1.9827 1.9836 417.4693 417.7011 0.0349 -1.0000 -1.0000 4053088 1578814847.30 151.4730 60.0016 32.0000 1.9832 1.9841 417.3579 417.5897 0.0349 -1.0000 -1.0000 4053150 1578814847.40 151.5178 60.0016 32.0000 1.9824 1.9833 417.4549 417.6876 0.0350 -1.0000 -1.0000 4053213 1578814847.50 151.5178 60.0016 32.0000 1.9828 1.9837 417.6780 417.9105 0.0349 -1.0000 -1.0000 4053291 1578814847.60 151.5178 60.0016 32.0000 1.9831 1.9840 417.4116 417.6438 0.0350 -1.0000 -1.0000 4053354 1578814847.70 151.5178 60.0016 32.0000 1.9827 1.9836 417.4644 417.6977 0.0350 -1.0000 -1.0000 4053416 1578814847.80 151.5178 60.0016 32.0000 1.9816 1.9826 417.6090 417.8411 0.0348 -1.0000 -1.0000 4053494 1578814847.90 151.5178 60.0016 32.0000 1.9823 1.9832 417.4039 417.6364 0.0350 -1.0000 -1.0000 4053557 1578814848.00 151.5280 60.0016 32.0000 1.9832 1.9841 417.3650 417.5970 0.0349 -1.0000 -1.0000 4053619 1578814848.10 151.5650 60.0016 32.0000 1.9827 1.9836 417.4694 417.7014 0.0349 -1.0000 -1.0000 4054322 1578814848.20 151.5650 60.0016 32.0000 1.9827 1.9836 417.5958 417.8284 0.0349 -1.0000 -1.0000 4054385 1578814848.30 151.5650 60.0016 32.0000 1.9823 1.9832 417.5037 417.7363 0.0349 -1.0000 -1.0000 4054447 1578814848.40 151.5650 60.0016 32.0000 1.9826 1.9835 417.3815 417.6137 0.0349 -1.0000 -1.0000 4054525 1578814848.50 151.5650 60.0016 32.0000 1.9828 1.9837 417.4251 417.6574 0.0349 -1.0000 -1.0000 4054588 1578814848.60 151.5650 60.0016 32.0000 1.9826 1.9835 417.6065 417.8390 0.0349 -1.0000 -1.0000 4054666 1578814848.70 151.5650 60.0016 32.0000 1.9828 1.9837 417.5114 417.7436 0.0349 -1.0000 -1.0000 4054729 1578814848.80 151.5650 60.0016 32.0000 1.9830 1.9839 417.5095 417.7415 0.0349 -1.0000 -1.0000 4054791 1578814848.90 151.5650 60.0016 32.0000 1.9825 1.9834 417.6067 417.8385 0.0348 -1.0000 -1.0000 4054854 1578814849.00 151.5650 60.0016 32.0000 1.9833 1.9842 417.5133 417.7454 0.0350 -1.0000 -1.0000 4054916 1578814849.10 151.5650 60.0016 32.0000 1.9836 1.9845 417.3940 417.6263 0.0348 -1.0000 -1.0000 4054979 1578814849.20 151.6918 60.0016 32.0000 1.9827 1.9836 417.5100 417.7414 0.0348 -1.0000 -1.0000 4055057 1578814849.30 151.6918 60.0016 32.0000 1.9830 1.9839 417.6894 417.9218 0.0349 -1.0000 -1.0000 4055119 1578814849.40 151.6918 60.0016 32.0000 1.9835 1.9844 417.6065 417.8384 0.0349 -1.0000 -1.0000 4055197 1578814849.50 151.6918 60.0016 32.0000 1.9833 1.9843 417.4641 417.6961 0.0349 -1.0000 -1.0000 4055276 1578814849.60 151.6918 60.0016 32.0000 1.9826 1.9835 417.4241 417.6574 0.0350 -1.0000 -1.0000 4055338 1578814849.70 151.5928 60.0018 32.0000 1.9823 1.9833 417.3621 417.5943 0.0350 -1.0000 -1.0000 4055401 1578814849.80 151.4589 60.0019 32.0000 1.9822 1.9831 417.5001 417.7316 0.0347 -1.0000 -1.0000 4055463 1578814849.90 151.4589 60.0019 32.0000 1.9821 1.9830 417.4306 417.6617 0.0348 -1.0000 -1.0000 4055541 1578814850.00 151.4589 60.0019 32.0000 1.9818 1.9827 417.5283 417.7608 0.0350 -1.0000 -1.0000 4055604 1578814850.10 151.4589 60.0019 32.0000 1.9822 1.9831 417.4954 417.7280 0.0349 -1.0000 -1.0000 4055698 1578814850.20 151.4589 60.0019 32.0000 1.9826 1.9835 417.4763 417.7085 0.0349 -1.0000 -1.0000 4055760 1578814850.30 151.4589 60.0019 32.0000 1.9833 1.9842 417.3636 417.5954 0.0349 -1.0000 -1.0000 4055823 1578814850.40 151.6161 60.0019 32.0000 1.9836 1.9845 417.5141 417.7465 0.0349 -1.0000 -1.0000 4055885 1578814850.50 151.6161 60.0019 32.0000 1.9826 1.9835 417.6836 417.9158 0.0349 -1.0000 -1.0000 4055948 1578814850.60 151.6161 60.0019 32.0000 1.9832 1.9841 417.6077 417.8392 0.0348 -1.0000 -1.0000 4056400 1578814850.70 151.6161 60.0019 32.0000 1.9835 1.9844 417.4742 417.7061 0.0348 -1.0000 -1.0000 4056463 1578814850.80 151.6161 60.0019 32.0000 1.9823 1.9832 417.6398 417.8717 0.0349 -1.0000 -1.0000 4056525 1578814850.90 151.5713 60.0019 32.0000 1.9819 1.9828 417.4270 417.6590 0.0349 -1.0000 -1.0000 4056604 1578814851.00 151.4369 60.0019 32.0000 1.9828 1.9837 417.3916 417.6244 0.0349 -1.0000 -1.0000 4056666 1578814851.10 151.4369 60.0019 32.0000 1.9806 1.9815 417.4956 417.7273 0.0348 -1.0000 -1.0000 4056729 1578814851.20 151.4369 60.0019 32.0000 1.9815 1.9824 417.5321 417.7642 0.0349 -1.0000 -1.0000 4056963 1578814851.30 151.4369 60.0019 32.0000 1.9826 1.9835 417.3989 417.6309 0.0348 -1.0000 -1.0000 4057025 1578814851.40 151.4369 60.0019 32.0000 1.9819 1.9828 417.4626 417.6941 0.0348 -1.0000 -1.0000 4057088 1578814851.50 151.4360 60.0019 32.0000 1.9816 1.9825 417.5364 417.7685 0.0349 -1.0000 -1.0000 4057166 1578814851.60 151.4360 60.0019 32.0000 1.9819 1.9829 417.4895 417.7223 0.0350 -1.0000 -1.0000 4057229 1578814851.70 151.4360 60.0019 32.0000 1.9826 1.9835 417.3260 417.5577 0.0348 -1.0000 -1.0000 4057650 1578814851.80 151.4360 60.0019 32.0000 1.9826 1.9835 417.3671 417.5987 0.0349 -1.0000 -1.0000 4057729 1578814851.90 151.4360 60.0019 32.0000 1.9815 1.9824 417.5375 417.7698 0.0349 -1.0000 -1.0000 4057807 1578814852.00 151.4767 60.0019 32.0000 1.9813 1.9822 417.5028 417.7338 0.0347 -1.0000 -1.0000 4057854 1578814852.10 151.5205 60.0019 32.0000 1.9829 1.9838 417.3555 417.5863 0.0347 -1.0000 -1.0000 4057932 1578814852.20 151.5205 60.0019 32.0000 1.9825 1.9834 417.5092 417.7406 0.0348 -1.0000 -1.0000 4057994 1578814852.30 151.5205 60.0019 32.0000 1.9818 1.9827 417.5535 417.7852 0.0348 -1.0000 -1.0000 4058057 1578814852.40 151.5205 60.0019 32.0000 1.9824 1.9833 417.3106 417.5432 0.0350 -1.0000 -1.0000 4058135 1578814852.50 151.5205 60.0019 32.0000 1.9822 1.9831 417.4095 417.6417 0.0349 -1.0000 -1.0000 4058197 1578814852.60 151.5178 60.0019 32.0000 1.9820 1.9829 417.5704 417.8030 0.0350 -1.0000 -1.0000 4058260 1578814852.70 151.4378 60.0019 32.0000 1.9821 1.9830 417.5566 417.7880 0.0347 -1.0000 -1.0000 4058463 1578814852.80 151.4378 60.0019 32.0000 1.9828 1.9837 417.3321 417.5632 0.0348 -1.0000 -1.0000 4058525 1578814852.90 151.4378 60.0019 32.0000 1.9826 1.9835 417.3265 417.5581 0.0348 -1.0000 -1.0000 4058604 1578814853.00 151.4378 60.0019 32.0000 1.9823 1.9833 417.5624 417.7951 0.0349 -1.0000 -1.0000 4058666 1578814853.10 151.4378 60.0019 32.0000 1.9825 1.9834 417.4457 417.6777 0.0349 -1.0000 -1.0000 4058729 1578814853.20 151.4140 60.0019 32.0000 1.9821 1.9830 417.3323 417.5645 0.0349 -1.0000 -1.0000 4059135 1578814853.30 151.4140 60.0019 32.0000 1.9821 1.9831 417.4158 417.6477 0.0349 -1.0000 -1.0000 4059198 1578814853.40 151.4140 60.0019 32.0000 1.9818 1.9827 417.5290 417.7602 0.0347 -1.0000 -1.0000 4059260 1578814853.50 151.4140 60.0019 32.0000 1.9826 1.9835 417.4062 417.6373 0.0347 -1.0000 -1.0000 4059323 1578814853.60 151.4140 60.0019 32.0000 1.9833 1.9842 417.3318 417.5636 0.0349 -1.0000 -1.0000 4059385 1578814853.70 151.5235 60.0019 32.0000 1.9828 1.9838 417.4548 417.6868 0.0349 -1.0000 -1.0000 4059447 1578814853.80 151.6131 60.0019 32.0000 1.9815 1.9824 417.5632 417.7954 0.0349 -1.0000 -1.0000 4059525 1578814853.90 151.6131 60.0019 32.0000 1.9822 1.9831 417.5282 417.7603 0.0349 -1.0000 -1.0000 4059588 1578814854.00 151.6131 60.0019 32.0000 1.9828 1.9837 417.3290 417.5611 0.0349 -1.0000 -1.0000 4059650 1578814854.10 151.6131 60.0019 32.0000 1.9823 1.9832 417.3649 417.5965 0.0348 -1.0000 -1.0000 4059713 1578814854.20 151.6131 60.0019 32.0000 1.9812 1.9821 417.5892 417.8211 0.0348 -1.0000 -1.0000 4059900 1578814854.30 151.4223 60.0019 32.0000 1.9822 1.9831 417.4108 417.6418 0.0347 -1.0000 -1.0000 4059963 1578814854.40 151.4223 60.0019 32.0000 1.9825 1.9834 417.2457 417.4769 0.0348 -1.0000 -1.0000 4100041 1578814854.50 151.4223 60.0019 32.0000 1.9826 1.9835 417.3847 417.6171 0.0350 -1.0000 -1.0000 4100104 1578814854.60 151.4223 60.0019 32.0000 1.9827 1.9836 417.4181 417.6510 0.0350 -1.0000 -1.0000 4100182 1578814854.70 151.4223 60.0019 32.0000 1.9825 1.9834 417.3231 417.5551 0.0349 -1.0000 -1.0000 4100244 1578814854.80 151.4223 60.0019 32.0000 1.9829 1.9838 417.5011 417.7332 0.0347 -1.0000 -1.0000 4100479 1578814854.90 151.4601 60.0018 32.0000 1.9817 1.9826 417.6452 417.8771 0.0348 -1.0000 -1.0000 4100557 1578814855.00 151.4601 60.0018 32.0000 1.9814 1.9823 417.5665 417.7981 0.0348 -1.0000 -1.0000 4100619 1578814855.10 151.4601 60.0018 32.0000 1.9822 1.9831 417.3767 417.6089 0.0349 -1.0000 -1.0000 4100682 1578814855.20 151.4601 60.0018 32.0000 1.9826 1.9835 417.3637 417.5955 0.0348 -1.0000 -1.0000 4100760 1578814855.30 151.4601 60.0018 32.0000 1.9823 1.9832 417.6039 417.8350 0.0347 -1.0000 -1.0000 4101135 1578814855.40 151.4601 60.0018 32.0000 1.9825 1.9834 417.5840 417.8161 0.0349 -1.0000 -1.0000 4101197 1578814855.50 151.4705 60.0018 32.0000 1.9830 1.9839 417.3868 417.6192 0.0349 -1.0000 -1.0000 4101275 1578814855.60 151.6054 60.0018 32.0000 1.9829 1.9838 417.3503 417.5821 0.0348 -1.0000 -1.0000 4101338 1578814855.70 151.6054 60.0018 32.0000 1.9820 1.9829 417.5324 417.7643 0.0349 -1.0000 -1.0000 4101400 1578814855.80 151.6054 60.0018 32.0000 1.9826 1.9835 417.4646 417.6969 0.0349 -1.0000 -1.0000 4101541 1578814855.90 151.6054 60.0018 32.0000 1.9832 1.9841 417.3794 417.6121 0.0350 -1.0000 -1.0000 4101604 1578814856.00 151.6054 60.0018 32.0000 1.9819 1.9828 417.5167 417.7495 0.0349 -1.0000 -1.0000 4101666 1578814856.10 151.6054 60.0018 32.0000 1.9821 1.9831 417.5888 417.8208 0.0349 -1.0000 -1.0000 4101744 1578814856.20 151.5361 60.0018 32.0000 1.9832 1.9841 417.3958 417.6278 0.0349 -1.0000 -1.0000 4101807 1578814856.30 151.5361 60.0018 32.0000 1.9822 1.9831 417.3462 417.5782 0.0349 -1.0000 -1.0000 4102447 1578814856.40 151.5361 60.0018 32.0000 1.9817 1.9826 417.5066 417.7379 0.0348 -1.0000 -1.0000 4102510 1578814856.50 151.5361 60.0018 32.0000 1.9818 1.9827 417.4691 417.7016 0.0349 -1.0000 -1.0000 4102572 1578814856.60 151.5361 60.0018 32.0000 1.9816 1.9825 417.3118 417.5436 0.0348 -1.0000 -1.0000 4102650 1578814856.70 151.4377 60.0018 32.0000 1.9824 1.9833 417.1857 417.4173 0.0348 -1.0000 -1.0000 4102713 1578814856.80 151.4285 60.0018 32.0000 1.9820 1.9829 417.3398 417.5706 0.0348 -1.0000 -1.0000 4102775 1578814856.90 151.4285 60.0018 32.0000 1.9827 1.9836 417.4496 417.6812 0.0348 -1.0000 -1.0000 4102838 1578814857.00 151.4285 60.0018 32.0000 1.9833 1.9842 417.3695 417.6009 0.0348 -1.0000 -1.0000 4102901 1578814857.10 151.4285 60.0018 32.0000 1.9823 1.9832 417.3993 417.6323 0.0349 -1.0000 -1.0000 4102979 1578814857.20 151.4285 60.0018 32.0000 1.9825 1.9835 417.5813 417.8129 0.0348 -1.0000 -1.0000 4103041 1578814857.30 151.6447 60.0018 32.0000 1.9822 1.9831 417.5536 417.7855 0.0349 -1.0000 -1.0000 4103119 1578814857.40 151.6447 60.0018 32.0000 1.9837 1.9847 417.3765 417.6075 0.0347 -1.0000 -1.0000 4103182 1578814857.50 151.6447 60.0018 32.0000 1.9826 1.9835 417.4134 417.6439 0.0347 -1.0000 -1.0000 4103260 1578814857.60 151.6447 60.0018 32.0000 1.9822 1.9831 417.5377 417.7694 0.0349 -1.0000 -1.0000 4103323 1578814857.70 151.6447 60.0018 32.0000 1.9817 1.9826 417.6140 417.8462 0.0349 -1.0000 -1.0000 4103385 1578814857.80 151.5094 60.0018 32.0000 1.9831 1.9840 417.4228 417.6552 0.0349 -1.0000 -1.0000 4103463 1578814857.90 151.5094 60.0018 32.0000 1.9824 1.9833 417.2863 417.5183 0.0349 -1.0000 -1.0000 4103525 1578814858.00 151.5094 60.0018 32.0000 1.9820 1.9829 417.5243 417.7557 0.0348 -1.0000 -1.0000 4103588 1578814858.10 151.5094 60.0018 32.0000 1.9827 1.9836 417.4786 417.7099 0.0348 -1.0000 -1.0000 4103650 1578814858.20 151.5094 60.0018 32.0000 1.9821 1.9830 417.3489 417.5802 0.0348 -1.0000 -1.0000 4103713 1578814858.30 151.5094 60.0018 32.0000 1.9815 1.9824 417.4251 417.6566 0.0350 -1.0000 -1.0000 4103775 1578814858.40 151.5094 60.0018 32.0000 1.9811 1.9820 417.5618 417.7935 0.0349 -1.0000 -1.0000 4104213 1578814858.50 151.5094 60.0018 32.0000 1.9828 1.9837 417.4240 417.6567 0.0349 -1.0000 -1.0000 4104275 1578814858.60 151.5094 60.0018 32.0000 1.9831 1.9840 417.3881 417.6201 0.0349 -1.0000 -1.0000 4104354 1578814858.70 151.5094 60.0018 32.0000 1.9829 1.9838 417.5397 417.7709 0.0348 -1.0000 -1.0000 4104416 1578814858.80 151.5094 60.0018 32.0000 1.9831 1.9840 417.4472 417.6795 0.0349 -1.0000 -1.0000 4104479 1578814858.90 151.5094 60.0018 32.0000 1.9831 1.9840 417.3115 417.5435 0.0348 -1.0000 -1.0000 4104635 1578814859.00 151.5377 60.0018 32.0000 1.9830 1.9839 417.4409 417.6723 0.0348 -1.0000 -1.0000 4104697 1578814859.10 151.5898 60.0018 32.0000 1.9826 1.9835 417.6469 417.8775 0.0347 -1.0000 -1.0000 4104760 1578814859.20 151.5898 60.0018 32.0000 1.9823 1.9832 417.2958 417.5278 0.0349 -1.0000 -1.0000 4104838 1578814859.30 151.5898 60.0018 32.0000 1.9816 1.9825 417.4994 417.7311 0.0348 -1.0000 -1.0000 4104900 1578814859.40 151.5898 60.0018 32.0000 1.9823 1.9832 417.5792 417.8121 0.0350 -1.0000 -1.0000 4105166 1578814859.50 151.5898 60.0018 32.0000 1.9825 1.9834 417.3548 417.5863 0.0348 -1.0000 -1.0000 4105244 1578814859.60 151.5965 60.0019 32.0000 1.9827 1.9836 417.2852 417.5159 0.0346 -1.0000 -1.0000 4105307 1578814859.70 151.6130 60.0023 32.0000 1.9817 1.9826 417.5176 417.7491 0.0349 -1.0000 -1.0000 4105369 1578814859.80 151.6130 60.0023 32.0000 1.9820 1.9829 417.5743 417.8063 0.0349 -1.0000 -1.0000 4105448 1578814859.90 151.6130 60.0023 32.0000 1.9835 1.9844 417.3556 417.5878 0.0350 -1.0000 -1.0000 4105682 1578814860.00 151.6130 60.0023 32.0000 1.9825 1.9834 417.4067 417.6392 0.0349 -1.0000 -1.0000 4105744 1578814860.10 151.6130 60.0023 32.0000 1.9823 1.9832 417.5899 417.8221 0.0349 -1.0000 -1.0000 4105823 1578814860.20 151.6130 60.0023 32.0000 1.9822 1.9831 417.4690 417.7004 0.0348 -1.0000 -1.0000 4105885 1578814860.30 151.6130 60.0023 32.0000 1.9837 1.9846 417.4281 417.6595 0.0349 -1.0000 -1.0000 4105947 1578814860.40 151.6130 60.0023 32.0000 1.9817 1.9826 417.5679 417.8005 0.0350 -1.0000 -1.0000 4106135 1578814860.50 151.6130 60.0023 32.0000 1.9826 1.9835 417.4372 417.6689 0.0348 -1.0000 -1.0000 4106197 1578814860.60 151.6130 60.0023 32.0000 1.9829 1.9838 417.4160 417.6481 0.0348 -1.0000 -1.0000 4106275 1578814860.70 151.6130 60.0023 32.0000 1.9820 1.9829 417.5385 417.7699 0.0348 -1.0000 -1.0000 4106338 1578814860.80 151.5185 60.0023 32.0000 1.9822 1.9831 417.5504 417.7828 0.0350 -1.0000 -1.0000 4106400 1578814860.90 151.5157 60.0023 32.0000 1.9829 1.9838 417.4592 417.6917 0.0349 -1.0000 -1.0000 4106635 1578814861.00 151.5157 60.0023 32.0000 1.9820 1.9829 417.4148 417.6468 0.0349 -1.0000 -1.0000 4106697 1578814861.10 151.5157 60.0023 32.0000 1.9822 1.9831 417.6006 417.8325 0.0348 -1.0000 -1.0000 4106760 1578814861.20 151.5157 60.0023 32.0000 1.9829 1.9838 417.5801 417.8125 0.0349 -1.0000 -1.0000 4106838 1578814861.30 151.5157 60.0023 32.0000 1.9833 1.9842 417.3832 417.6144 0.0348 -1.0000 -1.0000 4106900 1578814861.40 151.5157 60.0023 32.0000 1.9829 1.9838 417.5000 417.7322 0.0349 -1.0000 -1.0000 4106963 1578814861.50 151.5652 60.0023 32.0000 1.9828 1.9838 417.4583 417.6898 0.0347 -1.0000 -1.0000 4107150 1578814861.60 151.5652 60.0023 32.0000 1.9831 1.9840 417.3775 417.6092 0.0348 -1.0000 -1.0000 4107213 1578814861.70 151.5652 60.0023 32.0000 1.9832 1.9841 417.4023 417.6339 0.0348 -1.0000 -1.0000 4107275 1578814861.80 151.5652 60.0023 32.0000 1.9820 1.9829 417.5720 417.8038 0.0348 -1.0000 -1.0000 4107338 1578814861.90 151.5652 60.0023 32.0000 1.9823 1.9832 417.5169 417.7484 0.0348 -1.0000 -1.0000 4107401 1578814862.00 151.5538 60.0023 32.0000 1.9828 1.9837 417.3169 417.5484 0.0348 -1.0000 -1.0000 4107635 1578814862.10 151.5509 60.0023 32.0000 1.9832 1.9841 417.4455 417.6768 0.0348 -1.0000 -1.0000 4107713 1578814862.20 151.5509 60.0023 32.0000 1.9819 1.9828 417.6396 417.8702 0.0346 -1.0000 -1.0000 4107775 1578814862.30 151.5509 60.0023 32.0000 1.9823 1.9832 417.3728 417.6053 0.0349 -1.0000 -1.0000 4107838 1578814862.40 151.5509 60.0023 32.0000 1.9823 1.9832 417.4132 417.6449 0.0348 -1.0000 -1.0000 4107916 1578814862.50 151.5509 60.0023 32.0000 1.9821 1.9830 417.5788 417.8098 0.0347 -1.0000 -1.0000 4108447 1578814862.60 151.4896 60.0023 32.0000 1.9816 1.9825 417.5912 417.8231 0.0349 -1.0000 -1.0000 4108510 1578814862.70 151.4413 60.0023 32.0000 1.9823 1.9832 417.4043 417.6371 0.0349 -1.0000 -1.0000 4108588 1578814862.80 151.4413 60.0023 32.0000 1.9825 1.9834 417.3512 417.5823 0.0347 -1.0000 -1.0000 4108650 1578814862.90 151.4413 60.0023 32.0000 1.9820 1.9829 417.5790 417.8101 0.0348 -1.0000 -1.0000 4108713 1578814863.00 151.4413 60.0023 32.0000 1.9825 1.9834 417.6145 417.8463 0.0348 -1.0000 -1.0000 4108775 1578814863.10 151.4413 60.0023 32.0000 1.9826 1.9836 417.4025 417.6341 0.0348 -1.0000 -1.0000 4108854 1578814863.20 151.5609 60.0023 32.0000 1.9832 1.9841 417.3618 417.5936 0.0348 -1.0000 -1.0000 4108916 1578814863.30 151.5609 60.0023 32.0000 1.9824 1.9833 417.6598 417.8917 0.0349 -1.0000 -1.0000 4108979 1578814863.40 151.5609 60.0023 32.0000 1.9823 1.9832 417.5447 417.7771 0.0349 -1.0000 -1.0000 4109041 1578814863.50 151.5609 60.0023 32.0000 1.9825 1.9834 417.3862 417.6181 0.0348 -1.0000 -1.0000 4109119 1578814863.60 151.5609 60.0023 32.0000 1.9822 1.9831 417.3958 417.6269 0.0347 -1.0000 -1.0000 4109182 1578814863.70 151.5073 60.0023 32.0000 1.9820 1.9829 417.5414 417.7729 0.0348 -1.0000 -1.0000 4109244 1578814863.80 151.5073 60.0023 32.0000 1.9815 1.9824 417.4485 417.6802 0.0349 -1.0000 -1.0000 4109323 1578814863.90 151.5073 60.0023 32.0000 1.9823 1.9832 417.4728 417.7055 0.0350 -1.0000 -1.0000 4109369 1578814864.00 151.5073 60.0023 32.0000 1.9818 1.9827 417.6121 417.8443 0.0349 -1.0000 -1.0000 4109447 1578814864.10 151.5073 60.0023 32.0000 1.9824 1.9833 417.5527 417.7842 0.0348 -1.0000 -1.0000 4109510 1578814864.20 151.5270 60.0023 32.0000 1.9829 1.9838 417.3537 417.5849 0.0348 -1.0000 -1.0000 4109573 1578814864.30 151.5672 60.0023 32.0000 1.9823 1.9832 417.4749 417.7071 0.0349 -1.0000 -1.0000 4109635 1578814864.40 151.5672 60.0023 32.0000 1.9819 1.9828 417.5338 417.7656 0.0349 -1.0000 -1.0000 4109713 1578814864.50 151.5672 60.0023 32.0000 1.9815 1.9824 417.5856 417.8180 0.0349 -1.0000 -1.0000 4110432 1578814864.60 151.5672 60.0023 32.0000 1.9833 1.9842 417.4058 417.6384 0.0350 -1.0000 -1.0000 4110510 1578814864.70 151.5672 60.0023 32.0000 1.9818 1.9828 417.4380 417.6697 0.0349 -1.0000 -1.0000 4110572 1578814864.80 151.5092 60.0021 32.0000 1.9811 1.9820 417.6085 417.8408 0.0348 -1.0000 -1.0000 4110635 1578814864.90 151.5092 60.0021 32.0000 1.9818 1.9827 417.5459 417.7781 0.0350 -1.0000 -1.0000 4110713 1578814865.00 151.5092 60.0021 32.0000 1.9820 1.9830 417.4041 417.6364 0.0349 -1.0000 -1.0000 4110775 1578814865.10 151.5092 60.0021 32.0000 1.9819 1.9828 417.5696 417.8008 0.0347 -1.0000 -1.0000 4110838 1578814865.20 151.5092 60.0021 32.0000 1.9820 1.9829 417.6039 417.8351 0.0347 -1.0000 -1.0000 4110916 1578814865.30 151.5092 60.0021 32.0000 1.9823 1.9833 417.4632 417.6948 0.0348 -1.0000 -1.0000 4110979 1578814865.40 151.5208 60.0021 32.0000 1.9818 1.9827 417.3923 417.6239 0.0348 -1.0000 -1.0000 4111041 1578814865.50 151.5215 60.0021 32.0000 1.9815 1.9824 417.5441 417.7745 0.0346 -1.0000 -1.0000 4111104 1578814865.60 151.5215 60.0021 32.0000 1.9816 1.9825 417.5411 417.7728 0.0349 -1.0000 -1.0000 4111385 1578814865.70 151.5215 60.0021 32.0000 1.9819 1.9828 417.3547 417.5868 0.0349 -1.0000 -1.0000 4111447 1578814865.80 151.5215 60.0021 32.0000 1.9821 1.9830 417.5554 417.7871 0.0348 -1.0000 -1.0000 4111525 1578814865.90 151.5215 60.0021 32.0000 1.9816 1.9825 417.5662 417.7973 0.0348 -1.0000 -1.0000 4111588 1578814866.00 151.4253 60.0021 32.0000 1.9826 1.9835 417.4439 417.6756 0.0349 -1.0000 -1.0000 4111650 1578814866.10 151.4253 60.0021 32.0000 1.9824 1.9833 417.3494 417.5819 0.0349 -1.0000 -1.0000 4112400 1578814866.20 151.4253 60.0021 32.0000 1.9824 1.9833 417.4349 417.6661 0.0348 -1.0000 -1.0000 4112463 1578814866.30 151.4253 60.0021 32.0000 1.9825 1.9834 417.4224 417.6537 0.0348 -1.0000 -1.0000 4112525 1578814866.40 151.4253 60.0021 32.0000 1.9825 1.9834 417.3318 417.5626 0.0347 -1.0000 -1.0000 4112604 1578814866.50 151.4253 60.0021 32.0000 1.9816 1.9825 417.4895 417.7203 0.0347 -1.0000 -1.0000 4112650 1578814866.60 151.4253 60.0021 32.0000 1.9817 1.9826 417.6136 417.8455 0.0349 -1.0000 -1.0000 4112729 1578814866.70 151.4253 60.0021 32.0000 1.9821 1.9830 417.4641 417.6965 0.0349 -1.0000 -1.0000 4112791 1578814866.80 151.4253 60.0021 32.0000 1.9828 1.9837 417.2481 417.4796 0.0348 -1.0000 -1.0000 4112854 1578814866.90 151.4253 60.0021 32.0000 1.9817 1.9826 417.4894 417.7217 0.0350 -1.0000 -1.0000 4112932 1578814867.00 151.4253 60.0021 32.0000 1.9826 1.9835 417.5438 417.7761 0.0348 -1.0000 -1.0000 4112994 1578814867.10 151.4539 60.0021 32.0000 1.9822 1.9831 417.4095 417.6412 0.0348 -1.0000 -1.0000 4113182 1578814867.20 151.4539 60.0021 32.0000 1.9822 1.9831 417.2959 417.5268 0.0347 -1.0000 -1.0000 4113244 1578814867.30 151.4539 60.0021 32.0000 1.9816 1.9825 417.4567 417.6878 0.0348 -1.0000 -1.0000 4113307 1578814867.40 151.4539 60.0021 32.0000 1.9819 1.9828 417.3909 417.6231 0.0350 -1.0000 -1.0000 4113369 1578814867.50 151.4539 60.0021 32.0000 1.9824 1.9833 417.3912 417.6227 0.0348 -1.0000 -1.0000 4113447 1578814867.60 151.4539 60.0021 32.0000 1.9822 1.9831 417.4232 417.6554 0.0349 -1.0000 -1.0000 4113510 1578814867.70 151.5599 60.0021 32.0000 1.9814 1.9823 417.6039 417.8363 0.0349 -1.0000 -1.0000 4113572 1578814867.80 151.5599 60.0021 32.0000 1.9818 1.9827 417.6556 417.8880 0.0348 -1.0000 -1.0000 4113650 1578814867.90 151.5599 60.0021 32.0000 1.9825 1.9834 417.4031 417.6343 0.0348 -1.0000 -1.0000 4113713 1578814868.00 151.5599 60.0021 32.0000 1.9826 1.9835 417.4379 417.6694 0.0348 -1.0000 -1.0000 4113775 1578814868.10 151.5599 60.0021 32.0000 1.9816 1.9825 417.5120 417.7435 0.0348 -1.0000 -1.0000 4113854 1578814868.20 151.5599 60.0021 32.0000 1.9824 1.9833 417.5240 417.7558 0.0348 -1.0000 -1.0000 4113916 1578814868.30 151.5599 60.0021 32.0000 1.9831 1.9840 417.4109 417.6418 0.0347 -1.0000 -1.0000 4113979 1578814868.40 151.5599 60.0021 32.0000 1.9822 1.9831 417.4458 417.6769 0.0348 -1.0000 -1.0000 4114057 1578814868.50 151.5599 60.0021 32.0000 1.9822 1.9831 417.3009 417.5328 0.0349 -1.0000 -1.0000 4114119 1578814868.60 151.5599 60.0021 32.0000 1.9831 1.9840 417.4809 417.7121 0.0347 -1.0000 -1.0000 4114182 1578814868.70 151.5599 60.0021 32.0000 1.9820 1.9829 417.5924 417.8234 0.0347 -1.0000 -1.0000 4114463 1578814868.80 151.5283 60.0021 32.0000 1.9819 1.9828 417.5033 417.7347 0.0348 -1.0000 -1.0000 4114525 1578814868.90 151.3776 60.0021 32.0000 1.9823 1.9832 417.3683 417.5999 0.0348 -1.0000 -1.0000 4114604 1578814869.00 151.3776 60.0021 32.0000 1.9816 1.9825 417.3623 417.5936 0.0347 -1.0000 -1.0000 4114666 1578814869.10 151.3776 60.0021 32.0000 1.9817 1.9826 417.4756 417.7071 0.0348 -1.0000 -1.0000 4114744 1578814869.20 151.3776 60.0021 32.0000 1.9823 1.9832 417.4972 417.7295 0.0349 -1.0000 -1.0000 4114979 1578814869.30 151.3776 60.0021 32.0000 1.9833 1.9842 417.3505 417.5818 0.0348 -1.0000 -1.0000 4115041 1578814869.40 151.4343 60.0021 32.0000 1.9823 1.9833 417.3859 417.6172 0.0347 -1.0000 -1.0000 4115104 1578814869.50 151.5288 60.0021 32.0000 1.9813 1.9822 417.5500 417.7810 0.0348 -1.0000 -1.0000 4115182 1578814869.60 151.5288 60.0021 32.0000 1.9821 1.9830 417.4704 417.7033 0.0350 -1.0000 -1.0000 4115244 1578814869.70 151.5288 60.0021 32.0000 1.9819 1.9829 417.2924 417.5238 0.0347 -1.0000 -1.0000 4115463 1578814869.80 151.5288 60.0021 32.0000 1.9816 1.9825 417.5075 417.7385 0.0348 -1.0000 -1.0000 4115541 1578814869.90 151.5288 60.0021 32.0000 1.9820 1.9829 417.5045 417.7355 0.0347 -1.0000 -1.0000 4115604 1578814870.00 151.5390 60.0019 32.0000 1.9824 1.9833 417.3917 417.6233 0.0348 -1.0000 -1.0000 4115666 1578814870.10 151.5600 60.0016 32.0000 1.9815 1.9824 417.3802 417.6118 0.0348 -1.0000 -1.0000 4115744 1578814870.20 151.5600 60.0016 32.0000 1.9822 1.9831 417.5516 417.7838 0.0349 -1.0000 -1.0000 4116166 1578814870.30 151.5600 60.0016 32.0000 1.9822 1.9831 417.5624 417.7941 0.0348 -1.0000 -1.0000 4116229 1578814870.40 151.5600 60.0016 32.0000 1.9827 1.9836 417.3612 417.5931 0.0349 -1.0000 -1.0000 4116307 1578814870.50 151.5600 60.0016 32.0000 1.9832 1.9841 417.3534 417.5856 0.0349 -1.0000 -1.0000 4116369 1578814870.60 151.4113 60.0016 32.0000 1.9823 1.9832 417.5092 417.7410 0.0348 -1.0000 -1.0000 4116432 1578814870.70 151.4113 60.0016 32.0000 1.9819 1.9828 417.5224 417.7540 0.0349 -1.0000 -1.0000 4116682 1578814870.80 151.4113 60.0016 32.0000 1.9821 1.9831 417.3495 417.5813 0.0348 -1.0000 -1.0000 4116744 1578814870.90 151.4113 60.0016 32.0000 1.9818 1.9827 417.6055 417.8376 0.0349 -1.0000 -1.0000 4116807 1578814871.00 151.4113 60.0016 32.0000 1.9822 1.9831 417.5679 417.7996 0.0348 -1.0000 -1.0000 4116869 1578814871.10 151.5326 60.0016 32.0000 1.9830 1.9839 417.5197 417.7514 0.0348 -1.0000 -1.0000 4116932 1578814871.20 151.5577 60.0016 32.0000 1.9825 1.9834 417.5283 417.7601 0.0348 -1.0000 -1.0000 4117010 1578814871.30 151.5577 60.0016 32.0000 1.9820 1.9829 417.5221 417.7532 0.0347 -1.0000 -1.0000 4117072 1578814871.40 151.5577 60.0016 32.0000 1.9823 1.9832 417.4956 417.7269 0.0348 -1.0000 -1.0000 4117135 1578814871.50 151.5577 60.0016 32.0000 1.9823 1.9832 417.4093 417.6401 0.0346 -1.0000 -1.0000 4117213 1578814871.60 151.5577 60.0016 32.0000 1.9819 1.9828 417.3937 417.6255 0.0348 -1.0000 -1.0000 4117275 1578814871.70 151.4202 60.0016 32.0000 1.9815 1.9824 417.5696 417.8006 0.0348 -1.0000 -1.0000 4117338 1578814871.80 151.4202 60.0016 32.0000 1.9815 1.9824 417.4538 417.6854 0.0348 -1.0000 -1.0000 4117401 1578814871.90 151.4202 60.0016 32.0000 1.9819 1.9828 417.3148 417.5455 0.0347 -1.0000 -1.0000 4117463 1578814872.00 151.4202 60.0016 32.0000 1.9818 1.9827 417.4667 417.6988 0.0349 -1.0000 -1.0000 4117525 1578814872.10 151.4202 60.0016 32.0000 1.9815 1.9824 417.3892 417.6209 0.0348 -1.0000 -1.0000 4117604 1578814872.20 151.4202 60.0016 32.0000 1.9821 1.9830 417.3220 417.5534 0.0348 -1.0000 -1.0000 4118244 1578814872.30 151.4207 60.0016 32.0000 1.9817 1.9826 417.3489 417.5808 0.0350 -1.0000 -1.0000 4118307 1578814872.40 151.4527 60.0016 32.0000 1.9815 1.9825 417.4556 417.6874 0.0348 -1.0000 -1.0000 4118369 1578814872.50 151.4527 60.0016 32.0000 1.9822 1.9831 417.3175 417.5488 0.0348 -1.0000 -1.0000 4118432 1578814872.60 151.4527 60.0016 32.0000 1.9823 1.9832 417.2608 417.4921 0.0348 -1.0000 -1.0000 4118510 1578814872.70 151.4527 60.0016 32.0000 1.9809 1.9818 417.5309 417.7627 0.0348 -1.0000 -1.0000 4118572 1578814872.80 151.4527 60.0016 32.0000 1.9815 1.9824 417.4940 417.7253 0.0348 -1.0000 -1.0000 4118635 1578814872.90 151.4527 60.0016 32.0000 1.9826 1.9835 417.3464 417.5778 0.0347 -1.0000 -1.0000 4118838 1578814873.00 151.5660 60.0016 32.0000 1.9821 1.9830 417.2885 417.5193 0.0347 -1.0000 -1.0000 4118901 1578814873.10 151.5735 60.0016 32.0000 1.9821 1.9830 417.4546 417.6857 0.0348 -1.0000 -1.0000 4118963 1578814873.20 151.5735 60.0016 32.0000 1.9826 1.9835 417.3638 417.5964 0.0349 -1.0000 -1.0000 4119041 1578814873.30 151.5735 60.0016 32.0000 1.9823 1.9832 417.3255 417.5570 0.0348 -1.0000 -1.0000 4119104 1578814873.40 151.5735 60.0016 32.0000 1.9815 1.9824 417.3926 417.6227 0.0346 -1.0000 -1.0000 4119166 1578814873.50 151.5435 60.0016 32.0000 1.9812 1.9821 417.4076 417.6385 0.0347 -1.0000 -1.0000 4119229 1578814873.60 151.4235 60.0016 32.0000 1.9823 1.9832 417.3625 417.5941 0.0349 -1.0000 -1.0000 4119307 1578814873.70 151.4235 60.0016 32.0000 1.9826 1.9835 417.3928 417.6244 0.0348 -1.0000 -1.0000 4119369 1578814873.80 151.4235 60.0016 32.0000 1.9822 1.9831 417.5294 417.7611 0.0348 -1.0000 -1.0000 4120025 1578814873.90 151.4235 60.0016 32.0000 1.9812 1.9821 417.5309 417.7623 0.0348 -1.0000 -1.0000 4120088 1578814874.00 151.4235 60.0016 32.0000 1.9824 1.9833 417.3361 417.5684 0.0350 -1.0000 -1.0000 4120150 1578814874.10 151.4235 60.0016 32.0000 1.9820 1.9829 417.2688 417.5003 0.0348 -1.0000 -1.0000 4120213 1578814874.20 151.4235 60.0016 32.0000 1.9818 1.9827 417.4133 417.6443 0.0347 -1.0000 -1.0000 4120275 1578814874.30 151.4235 60.0016 32.0000 1.9821 1.9830 417.4906 417.7219 0.0348 -1.0000 -1.0000 4120338 1578814874.40 151.4235 60.0016 32.0000 1.9819 1.9828 417.3823 417.6130 0.0347 -1.0000 -1.0000 4120416 1578814874.50 151.4235 60.0016 32.0000 1.9813 1.9822 417.3648 417.5965 0.0348 -1.0000 -1.0000 4120479 1578814874.60 151.5472 60.0013 32.0000 1.9812 1.9821 417.4525 417.6844 0.0349 -1.0000 -1.0000 4120557 1578814874.70 151.5953 60.0012 32.0000 1.9821 1.9830 417.4004 417.6328 0.0350 -1.0000 -1.0000 4120619 1578814874.80 151.5953 60.0012 32.0000 1.9831 1.9841 417.3948 417.6270 0.0348 -1.0000 -1.0000 4120682 1578814874.90 151.5953 60.0012 32.0000 1.9824 1.9833 417.4262 417.6567 0.0347 -1.0000 -1.0000 4120760 1578814875.00 151.5953 60.0012 32.0000 1.9820 1.9829 417.5237 417.7548 0.0347 -1.0000 -1.0000 4120822 1578814875.10 151.5953 60.0012 32.0000 1.9818 1.9827 417.4226 417.6541 0.0348 -1.0000 -1.0000 4120885 1578814875.20 151.4546 60.0012 32.0000 1.9827 1.9836 417.3316 417.5636 0.0349 -1.0000 -1.0000 4120947 1578814875.30 151.4546 60.0012 32.0000 1.9826 1.9835 417.3056 417.5377 0.0349 -1.0000 -1.0000 4121010 1578814875.40 151.4546 60.0012 32.0000 1.9811 1.9820 417.5054 417.7369 0.0348 -1.0000 -1.0000 4121072 1578814875.50 151.4546 60.0012 32.0000 1.9823 1.9832 417.3787 417.6104 0.0348 -1.0000 -1.0000 4121150 1578814875.60 151.4546 60.0012 32.0000 1.9828 1.9837 417.2840 417.5156 0.0348 -1.0000 -1.0000 4121213 1578814875.70 151.4546 60.0012 32.0000 1.9822 1.9831 417.4913 417.7232 0.0349 -1.0000 -1.0000 4121275 1578814875.80 151.4546 60.0012 32.0000 1.9815 1.9824 417.5882 417.8200 0.0349 -1.0000 -1.0000 4121510 1578814875.90 151.4546 60.0012 32.0000 1.9827 1.9836 417.3363 417.5696 0.0349 -1.0000 -1.0000 4121572 1578814876.00 151.4546 60.0012 32.0000 1.9824 1.9833 417.3532 417.5841 0.0348 -1.0000 -1.0000 4121635 1578814876.10 151.4546 60.0012 32.0000 1.9827 1.9836 417.5613 417.7941 0.0351 -1.0000 -1.0000 4121713 1578814876.20 151.4546 60.0012 32.0000 1.9819 1.9828 417.5926 417.8242 0.0348 -1.0000 -1.0000 4121775 1578814876.30 151.4546 60.0012 32.0000 1.9829 1.9838 417.3844 417.6161 0.0348 -1.0000 -1.0000 4121838 1578814876.40 151.4685 60.0012 32.0000 1.9824 1.9833 417.4667 417.6982 0.0348 -1.0000 -1.0000 4122025 1578814876.50 151.5380 60.0012 32.0000 1.9823 1.9832 417.5527 417.7841 0.0348 -1.0000 -1.0000 4122088 1578814876.60 151.5380 60.0012 32.0000 1.9826 1.9835 417.5471 417.7792 0.0349 -1.0000 -1.0000 4122166 1578814876.70 151.5380 60.0012 32.0000 1.9820 1.9829 417.5041 417.7357 0.0348 -1.0000 -1.0000 4122229 1578814876.80 151.5380 60.0012 32.0000 1.9821 1.9830 417.6080 417.8394 0.0348 -1.0000 -1.0000 4122291 1578814876.90 151.5380 60.0012 32.0000 1.9812 1.9821 417.5143 417.7469 0.0349 -1.0000 -1.0000 4122525 1578814877.00 151.5380 60.0012 32.0000 1.9824 1.9833 417.3983 417.6293 0.0348 -1.0000 -1.0000 4122588 1578814877.10 151.5355 60.0012 32.0000 1.9824 1.9833 417.4156 417.6477 0.0348 -1.0000 -1.0000 4122650 1578814877.20 151.5355 60.0012 32.0000 1.9817 1.9826 417.4961 417.7271 0.0347 -1.0000 -1.0000 4122729 1578814877.30 151.5355 60.0012 32.0000 1.9811 1.9820 417.6206 417.8520 0.0347 -1.0000 -1.0000 4122791 1578814877.40 151.5355 60.0012 32.0000 1.9829 1.9838 417.4303 417.6608 0.0347 -1.0000 -1.0000 4122963 1578814877.50 151.5355 60.0012 32.0000 1.9829 1.9838 417.3494 417.5813 0.0349 -1.0000 -1.0000 4123041 1578814877.60 151.5187 60.0012 32.0000 1.9826 1.9835 417.3904 417.6221 0.0348 -1.0000 -1.0000 4123104 1578814877.70 151.4902 60.0012 32.0000 1.9818 1.9827 417.4719 417.7031 0.0348 -1.0000 -1.0000 4123166 1578814877.80 151.4902 60.0012 32.0000 1.9823 1.9832 417.4114 417.6438 0.0350 -1.0000 -1.0000 4123244 1578814877.90 151.4902 60.0012 32.0000 1.9830 1.9839 417.3836 417.6159 0.0349 -1.0000 -1.0000 4123979 1578814878.00 151.4902 60.0012 32.0000 1.9830 1.9839 417.4252 417.6569 0.0348 -1.0000 -1.0000 4124057 1578814878.10 151.4878 60.0012 32.0000 1.9824 1.9833 417.5394 417.7713 0.0347 -1.0000 -1.0000 4124135 1578814878.20 151.4527 60.0012 32.0000 1.9827 1.9836 417.4985 417.7306 0.0348 -1.0000 -1.0000 4124197 1578814878.30 151.4527 60.0012 32.0000 1.9823 1.9832 417.3217 417.5527 0.0348 -1.0000 -1.0000 4124260 1578814878.40 151.4527 60.0012 32.0000 1.9823 1.9832 417.3694 417.6008 0.0348 -1.0000 -1.0000 4124338 1578814878.50 151.4527 60.0012 32.0000 1.9819 1.9828 417.4606 417.6926 0.0349 -1.0000 -1.0000 4124400 1578814878.60 151.4527 60.0012 32.0000 1.9820 1.9829 417.5044 417.7358 0.0348 -1.0000 -1.0000 4124479 1578814878.70 151.5645 60.0012 32.0000 1.9830 1.9840 417.3756 417.6069 0.0348 -1.0000 -1.0000 4124541 1578814878.80 151.5776 60.0012 32.0000 1.9831 1.9840 417.4035 417.6351 0.0348 -1.0000 -1.0000 4124604 1578814878.90 151.5776 60.0012 32.0000 1.9820 1.9829 417.4010 417.6330 0.0348 -1.0000 -1.0000 4124666 1578814879.00 151.5776 60.0012 32.0000 1.9824 1.9833 417.4599 417.6918 0.0349 -1.0000 -1.0000 4124729 1578814879.10 151.5776 60.0012 32.0000 1.9828 1.9837 417.3931 417.6252 0.0349 -1.0000 -1.0000 4124791 1578814879.20 151.5776 60.0012 32.0000 1.9830 1.9839 417.3137 417.5455 0.0348 -1.0000 -1.0000 4124869 1578814879.30 151.5530 60.0014 32.0000 1.9822 1.9831 417.4567 417.6879 0.0347 -1.0000 -1.0000 4124932 1578814879.40 151.4934 60.0017 32.0000 1.9818 1.9827 417.6731 417.9042 0.0347 -1.0000 -1.0000 4124994 1578814879.50 151.4934 60.0017 32.0000 1.9821 1.9830 417.3890 417.6202 0.0348 -1.0000 -1.0000 4125072 1578814879.60 151.4934 60.0017 32.0000 1.9822 1.9831 417.2992 417.5303 0.0347 -1.0000 -1.0000 4125135 1578814879.70 151.4934 60.0017 32.0000 1.9819 1.9828 417.4748 417.7056 0.0347 -1.0000 -1.0000 4125197 1578814879.80 151.4934 60.0017 32.0000 1.9812 1.9821 417.5275 417.7593 0.0348 -1.0000 -1.0000 4125260 1578814879.90 151.4934 60.0017 32.0000 1.9827 1.9836 417.4163 417.6470 0.0347 -1.0000 -1.0000 4125322 1578814880.00 151.4934 60.0017 32.0000 1.9825 1.9834 417.3410 417.5721 0.0348 -1.0000 -1.0000 4125463 1578814880.10 151.4934 60.0017 32.0000 1.9822 1.9831 417.5758 417.8069 0.0348 -1.0000 -1.0000 4125525 1578814880.20 151.4934 60.0017 32.0000 1.9829 1.9838 417.4187 417.6505 0.0349 -1.0000 -1.0000 4125588 1578814880.30 151.4934 60.0017 32.0000 1.9822 1.9831 417.3190 417.5508 0.0348 -1.0000 -1.0000 4125650 1578814880.40 151.4949 60.0017 32.0000 1.9818 1.9827 417.4082 417.6398 0.0348 -1.0000 -1.0000 4125729 1578814880.50 151.5170 60.0017 32.0000 1.9819 1.9828 417.5781 417.8096 0.0347 -1.0000 -1.0000 4126166 1578814880.60 151.5170 60.0017 32.0000 1.9822 1.9831 417.3983 417.6294 0.0348 -1.0000 -1.0000 4126229 1578814880.70 151.5170 60.0017 32.0000 1.9819 1.9828 417.3030 417.5344 0.0347 -1.0000 -1.0000 4126291 1578814880.80 151.5170 60.0017 32.0000 1.9815 1.9824 417.3158 417.5477 0.0348 -1.0000 -1.0000 4126354 1578814880.90 151.5170 60.0017 32.0000 1.9812 1.9821 417.4980 417.7287 0.0348 -1.0000 -1.0000 4126432 1578814881.00 151.5170 60.0017 32.0000 1.9830 1.9839 417.3190 417.5513 0.0349 -1.0000 -1.0000 4126666 1578814881.10 151.5170 60.0017 32.0000 1.9820 1.9829 417.3712 417.6027 0.0348 -1.0000 -1.0000 4126729 1578814881.20 151.5170 60.0017 32.0000 1.9814 1.9823 417.4931 417.7246 0.0348 -1.0000 -1.0000 4126791 1578814881.30 151.5170 60.0017 32.0000 1.9825 1.9834 417.3221 417.5542 0.0349 -1.0000 -1.0000 4126854 1578814881.40 151.5170 60.0017 32.0000 1.9826 1.9835 417.3163 417.5482 0.0348 -1.0000 -1.0000 4126916 1578814881.50 151.5170 60.0017 32.0000 1.9817 1.9826 417.4439 417.6751 0.0347 -1.0000 -1.0000 4127182 1578814881.60 151.3912 60.0017 32.0000 1.9816 1.9825 417.5980 417.8281 0.0346 -1.0000 -1.0000 4127244 1578814881.70 151.3912 60.0017 32.0000 1.9822 1.9831 417.5194 417.7510 0.0349 -1.0000 -1.0000 4127307 1578814881.80 151.3912 60.0017 32.0000 1.9828 1.9837 417.3501 417.5809 0.0346 -1.0000 -1.0000 4127385 1578814881.90 151.3912 60.0017 32.0000 1.9833 1.9842 417.3292 417.5596 0.0347 -1.0000 -1.0000 4127447 1578814882.00 151.4118 60.0017 32.0000 1.9809 1.9818 417.4683 417.7002 0.0348 -1.0000 -1.0000 4127510 1578814882.10 151.4511 60.0017 32.0000 1.9817 1.9826 417.3973 417.6293 0.0349 -1.0000 -1.0000 4127650 1578814882.20 151.5000 60.0017 32.0000 1.9821 1.9830 417.2639 417.4959 0.0349 -1.0000 -1.0000 4127713 1578814882.30 151.5000 60.0017 32.0000 1.9820 1.9829 417.3360 417.5678 0.0348 -1.0000 -1.0000 4127775 1578814882.40 151.5000 60.0017 32.0000 1.9815 1.9825 417.4782 417.7097 0.0348 -1.0000 -1.0000 4127854 1578814882.50 151.5000 60.0017 32.0000 1.9819 1.9828 417.2639 417.4957 0.0349 -1.0000 -1.0000 4127916 1578814882.60 151.5000 60.0017 32.0000 1.9821 1.9831 417.3761 417.6064 0.0347 -1.0000 -1.0000 4128150 1578814882.70 151.5020 60.0017 32.0000 1.9817 1.9826 417.4572 417.6888 0.0348 -1.0000 -1.0000 4128213 1578814882.80 151.5020 60.0017 32.0000 1.9819 1.9828 417.4951 417.7270 0.0349 -1.0000 -1.0000 4128275 1578814882.90 151.5020 60.0017 32.0000 1.9829 1.9838 417.2607 417.4929 0.0349 -1.0000 -1.0000 4128354 1578814883.00 151.5020 60.0017 32.0000 1.9817 1.9826 417.2631 417.4954 0.0348 -1.0000 -1.0000 4128400 1578814883.10 151.5020 60.0017 32.0000 1.9822 1.9831 417.3125 417.5439 0.0349 -1.0000 -1.0000 4128682 1578814883.20 151.4452 60.0017 32.0000 1.9815 1.9824 417.5643 417.7949 0.0346 -1.0000 -1.0000 4128760 1578814883.30 151.4426 60.0017 32.0000 1.9820 1.9829 417.4556 417.6864 0.0347 -1.0000 -1.0000 4128822 1578814883.40 151.4426 60.0017 32.0000 1.9822 1.9831 417.3099 417.5414 0.0348 -1.0000 -1.0000 4128885 1578814883.50 151.4426 60.0017 32.0000 1.9820 1.9829 417.3095 417.5414 0.0349 -1.0000 -1.0000 4128947 1578814883.60 151.4426 60.0017 32.0000 1.9821 1.9830 417.5662 417.7983 0.0349 -1.0000 -1.0000 4129307 1578814883.70 151.4588 60.0017 32.0000 1.9816 1.9825 417.3830 417.6148 0.0348 -1.0000 -1.0000 4129369 1578814883.80 151.5450 60.0017 32.0000 1.9829 1.9838 417.3266 417.5578 0.0348 -1.0000 -1.0000 4129447 1578814883.90 151.5450 60.0017 32.0000 1.9824 1.9833 417.4902 417.7213 0.0348 -1.0000 -1.0000 4129510 1578814884.00 151.5450 60.0017 32.0000 1.9814 1.9823 417.5824 417.8136 0.0348 -1.0000 -1.0000 4129572 1578814884.10 151.5450 60.0017 32.0000 1.9827 1.9836 417.3204 417.5527 0.0350 -1.0000 -1.0000 4129650 1578814884.20 151.5450 60.0017 32.0000 1.9824 1.9833 417.3204 417.5515 0.0348 -1.0000 -1.0000 4129713 1578814884.30 151.5450 60.0017 32.0000 1.9823 1.9832 417.4948 417.7268 0.0348 -1.0000 -1.0000 4129775 1578814884.40 151.5450 60.0017 32.0000 1.9811 1.9820 417.5278 417.7603 0.0350 -1.0000 -1.0000 4129838 1578814884.50 151.5450 60.0017 32.0000 1.9816 1.9825 417.3910 417.6232 0.0349 -1.0000 -1.0000 4129916 1578814884.60 151.5450 60.0017 32.0000 1.9824 1.9833 417.2670 417.4983 0.0348 -1.0000 -1.0000 4129979 1578814884.70 151.5450 60.0017 32.0000 1.9820 1.9829 417.3739 417.6051 0.0348 -1.0000 -1.0000 4130041 1578814884.80 151.5023 60.0017 32.0000 1.9814 1.9823 417.3887 417.6200 0.0348 -1.0000 -1.0000 4130104 1578814884.90 151.5023 60.0017 32.0000 1.9829 1.9838 417.3717 417.6030 0.0348 -1.0000 -1.0000 4130182 1578814885.00 151.5023 60.0017 32.0000 1.9819 1.9828 417.3792 417.6109 0.0349 -1.0000 -1.0000 4130244 1578814885.10 151.4359 60.0016 32.0000 1.9816 1.9825 417.5353 417.7670 0.0348 -1.0000 -1.0000 4130729 1578814885.20 151.4359 60.0016 32.0000 1.9827 1.9836 417.4291 417.6597 0.0347 -1.0000 -1.0000 4130807 1578814885.30 151.4359 60.0016 32.0000 1.9833 1.9842 417.3108 417.5418 0.0348 -1.0000 -1.0000 4130869 1578814885.40 151.4359 60.0016 32.0000 1.9822 1.9831 417.3717 417.6025 0.0347 -1.0000 -1.0000 4130932 1578814885.50 151.4359 60.0016 32.0000 1.9821 1.9830 417.5331 417.7636 0.0347 -1.0000 -1.0000 4131010 1578814885.60 151.4359 60.0016 32.0000 1.9822 1.9831 417.4341 417.6669 0.0349 -1.0000 -1.0000 4131244 1578814885.70 151.4359 60.0016 32.0000 1.9823 1.9832 417.3104 417.5421 0.0348 -1.0000 -1.0000 4131307 1578814885.80 151.4359 60.0016 32.0000 1.9828 1.9837 417.2807 417.5126 0.0349 -1.0000 -1.0000 4131385 1578814885.90 151.4505 60.0016 32.0000 1.9822 1.9831 417.5765 417.8087 0.0349 -1.0000 -1.0000 4131447 1578814886.00 151.4513 60.0016 32.0000 1.9829 1.9838 417.3556 417.5867 0.0347 -1.0000 -1.0000 4131510 1578814886.10 151.4513 60.0016 32.0000 1.9829 1.9838 417.2794 417.5097 0.0347 -1.0000 -1.0000 4131588 1578814886.20 151.5282 60.0016 32.0000 1.9818 1.9827 417.3969 417.6277 0.0348 -1.0000 -1.0000 4131713 1578814886.30 151.5282 60.0016 32.0000 1.9816 1.9825 417.5118 417.7430 0.0348 -1.0000 -1.0000 4131775 1578814886.40 151.5352 60.0016 32.0000 1.9831 1.9840 417.3909 417.6225 0.0349 -1.0000 -1.0000 4131854 1578814886.50 151.5657 60.0016 32.0000 1.9822 1.9831 417.3866 417.6187 0.0349 -1.0000 -1.0000 4131916 1578814886.60 151.5657 60.0016 32.0000 1.9815 1.9824 417.5867 417.8184 0.0348 -1.0000 -1.0000 4131994 1578814886.70 151.5657 60.0016 32.0000 1.9820 1.9829 417.5371 417.7685 0.0347 -1.0000 -1.0000 4132229 1578814886.80 151.5657 60.0016 32.0000 1.9827 1.9836 417.4216 417.6529 0.0348 -1.0000 -1.0000 4132291 1578814886.90 151.5657 60.0016 32.0000 1.9824 1.9833 417.3733 417.6040 0.0347 -1.0000 -1.0000 4132354 1578814887.00 151.4951 60.0016 32.0000 1.9818 1.9828 417.4930 417.7240 0.0348 -1.0000 -1.0000 4132416 1578814887.10 151.4951 60.0016 32.0000 1.9823 1.9832 417.4030 417.6348 0.0348 -1.0000 -1.0000 4132479 1578814887.20 151.4951 60.0016 32.0000 1.9823 1.9832 417.3552 417.5866 0.0348 -1.0000 -1.0000 4132979 1578814887.30 151.4951 60.0016 32.0000 1.9824 1.9833 417.4572 417.6883 0.0347 -1.0000 -1.0000 4133041 1578814887.40 151.4951 60.0016 32.0000 1.9817 1.9826 417.5499 417.7815 0.0349 -1.0000 -1.0000 4133104 1578814887.50 151.4951 60.0016 32.0000 1.9817 1.9826 417.4669 417.6989 0.0349 -1.0000 -1.0000 4133166 1578814887.60 151.4951 60.0016 32.0000 1.9828 1.9837 417.3760 417.6084 0.0350 -1.0000 -1.0000 4133229 1578814887.70 151.4951 60.0016 32.0000 1.9823 1.9832 417.3874 417.6196 0.0348 -1.0000 -1.0000 4133479 1578814887.80 151.4951 60.0016 32.0000 1.9819 1.9828 417.4778 417.7097 0.0349 -1.0000 -1.0000 4133557 1578814887.90 151.4951 60.0016 32.0000 1.9815 1.9824 417.4374 417.6686 0.0348 -1.0000 -1.0000 4133619 1578814888.00 151.4951 60.0016 32.0000 1.9827 1.9836 417.3051 417.5368 0.0348 -1.0000 -1.0000 4133682 1578814888.10 151.5249 60.0016 32.0000 1.9815 1.9824 417.4690 417.7006 0.0348 -1.0000 -1.0000 4133760 1578814888.20 151.5641 60.0016 32.0000 1.9811 1.9820 417.4324 417.6644 0.0349 -1.0000 -1.0000 4133947 1578814888.30 151.5641 60.0016 32.0000 1.9819 1.9828 417.1740 417.4030 0.0345 -1.0000 -1.0000 4134010 1578814888.40 151.5641 60.0016 32.0000 1.9822 1.9831 417.3498 417.5817 0.0349 -1.0000 -1.0000 4134088 1578814888.50 151.5623 60.0016 32.0000 1.9814 1.9823 417.5557 417.7872 0.0347 -1.0000 -1.0000 4134150 1578814888.60 151.4858 60.0016 32.0000 1.9821 1.9830 417.5949 417.8272 0.0349 -1.0000 -1.0000 4134213 1578814888.70 151.4633 60.0016 32.0000 1.9825 1.9834 417.4056 417.6381 0.0349 -1.0000 -1.0000 4134275 1578814888.80 151.4633 60.0016 32.0000 1.9822 1.9831 417.3073 417.5387 0.0347 -1.0000 -1.0000 4134494 1578814888.90 151.4633 60.0016 32.0000 1.9820 1.9829 417.4268 417.6590 0.0349 -1.0000 -1.0000 4134572 1578814889.00 151.4633 60.0016 32.0000 1.9812 1.9821 417.6049 417.8365 0.0348 -1.0000 -1.0000 4134635 1578814889.10 151.4633 60.0016 32.0000 1.9832 1.9841 417.4173 417.6494 0.0349 -1.0000 -1.0000 4134698 1578814889.20 151.5368 60.0016 32.0000 1.9826 1.9835 417.3965 417.6281 0.0349 -1.0000 -1.0000 4134775 1578814889.30 151.5882 60.0016 32.0000 1.9822 1.9831 417.3391 417.5723 0.0350 -1.0000 -1.0000 4135150 1578814889.40 151.5882 60.0016 32.0000 1.9823 1.9832 417.4822 417.7145 0.0350 -1.0000 -1.0000 4135213 1578814889.50 151.5882 60.0016 32.0000 1.9831 1.9840 417.3848 417.6173 0.0349 -1.0000 -1.0000 4135291 1578814889.60 151.5882 60.0016 32.0000 1.9820 1.9829 417.5970 417.8285 0.0348 -1.0000 -1.0000 4135354 1578814889.70 151.5882 60.0016 32.0000 1.9814 1.9823 417.5066 417.7381 0.0348 -1.0000 -1.0000 4135416 1578814889.80 151.5882 60.0016 32.0000 1.9819 1.9828 417.3764 417.6080 0.0348 -1.0000 -1.0000 4135666 1578814889.90 151.5882 60.0016 32.0000 1.9821 1.9830 417.3107 417.5418 0.0347 -1.0000 -1.0000 4135729 1578814890.00 151.5882 60.0016 32.0000 1.9815 1.9824 417.4946 417.7269 0.0349 -1.0000 -1.0000 4135791 1578814890.10 151.5882 60.0016 32.0000 1.9815 1.9824 417.5145 417.7465 0.0349 -1.0000 -1.0000 4135869 1578814890.20 151.5882 60.0016 32.0000 1.9822 1.9831 417.2860 417.5176 0.0348 -1.0000 -1.0000 4135932 1578814890.30 151.5882 60.0016 32.0000 1.9819 1.9828 417.2955 417.5276 0.0349 -1.0000 -1.0000 4135994 1578814890.40 151.5698 60.0016 32.0000 1.9813 1.9822 417.5238 417.7550 0.0348 -1.0000 -1.0000 4136057 1578814890.50 151.4162 60.0010 32.0000 1.9818 1.9827 417.4977 417.7295 0.0348 -1.0000 -1.0000 4136119 1578814890.60 151.4761 60.0010 32.0000 1.9828 1.9837 417.3240 417.5551 0.0347 -1.0000 -1.0000 4136197 1578814890.70 151.4761 60.0010 32.0000 1.9814 1.9823 417.6388 417.8715 0.0350 -1.0000 -1.0000 4136260 1578814890.80 151.4761 60.0010 32.0000 1.9808 1.9817 417.4551 417.6874 0.0349 -1.0000 -1.0000 4136432 1578814890.90 151.4761 60.0010 32.0000 1.9824 1.9833 417.3175 417.5484 0.0347 -1.0000 -1.0000 4136510 1578814891.00 151.5172 60.0010 32.0000 1.9815 1.9824 417.4824 417.7131 0.0347 -1.0000 -1.0000 4136572 1578814891.10 151.5172 60.0010 32.0000 1.9822 1.9831 417.5064 417.7382 0.0348 -1.0000 -1.0000 4136635 1578814891.20 151.5172 60.0010 32.0000 1.9823 1.9832 417.3636 417.5952 0.0348 -1.0000 -1.0000 4136697 1578814891.30 151.5172 60.0010 32.0000 1.9811 1.9820 417.4557 417.6870 0.0347 -1.0000 -1.0000 4136979 1578814891.40 151.5172 60.0010 32.0000 1.9811 1.9820 417.5498 417.7814 0.0348 -1.0000 -1.0000 4137041 1578814891.50 151.5172 60.0010 32.0000 1.9819 1.9828 417.4134 417.6442 0.0347 -1.0000 -1.0000 4137119 1578814891.60 151.5172 60.0010 32.0000 1.9825 1.9834 417.3645 417.5957 0.0348 -1.0000 -1.0000 4137182 1578814891.70 151.5172 60.0010 32.0000 1.9817 1.9826 417.4695 417.7010 0.0348 -1.0000 -1.0000 4137244 1578814891.80 151.5172 60.0010 32.0000 1.9825 1.9834 417.5141 417.7460 0.0349 -1.0000 -1.0000 4137494 1578814891.90 151.5172 60.0010 32.0000 1.9826 1.9835 417.3330 417.5648 0.0348 -1.0000 -1.0000 4137557 1578814892.00 151.5172 60.0010 32.0000 1.9822 1.9831 417.5377 417.7691 0.0348 -1.0000 -1.0000 4137619 1578814892.10 151.5172 60.0010 32.0000 1.9822 1.9831 417.5976 417.8293 0.0348 -1.0000 -1.0000 4137682 1578814892.20 151.3552 60.0010 32.0000 1.9833 1.9842 417.4590 417.6901 0.0347 -1.0000 -1.0000 4137744 1578814892.30 151.3552 60.0010 32.0000 1.9830 1.9839 417.4191 417.6504 0.0348 -1.0000 -1.0000 4137807 1578814892.40 151.3552 60.0010 32.0000 1.9825 1.9834 417.5205 417.7527 0.0349 -1.0000 -1.0000 4137979 1578814892.50 151.3552 60.0010 32.0000 1.9819 1.9828 417.6266 417.8588 0.0349 -1.0000 -1.0000 4138041 1578814892.60 151.3723 60.0010 32.0000 1.9826 1.9835 417.4638 417.6965 0.0349 -1.0000 -1.0000 4138119 1578814892.70 151.4923 60.0010 32.0000 1.9833 1.9842 417.3830 417.6150 0.0350 -1.0000 -1.0000 4138182 1578814892.80 151.6217 60.0010 32.0000 1.9826 1.9835 417.6178 417.8493 0.0348 -1.0000 -1.0000 4138244 1578814892.90 151.6217 60.0010 32.0000 1.9825 1.9834 417.5618 417.7946 0.0350 -1.0000 -1.0000 4138494 1578814893.00 151.6217 60.0010 32.0000 1.9831 1.9840 417.4303 417.6626 0.0349 -1.0000 -1.0000 4138557 1578814893.10 151.6217 60.0010 32.0000 1.9824 1.9833 417.5082 417.7396 0.0348 -1.0000 -1.0000 4138619 1578814893.20 151.6217 60.0010 32.0000 1.9823 1.9832 417.5235 417.7552 0.0348 -1.0000 -1.0000 4138697 1578814893.30 151.6217 60.0010 32.0000 1.9828 1.9837 417.3725 417.6042 0.0349 -1.0000 -1.0000 4138760 1578814893.40 151.6217 60.0010 32.0000 1.9823 1.9832 417.4928 417.7254 0.0350 -1.0000 -1.0000 4138947 1578814893.50 151.6217 60.0010 32.0000 1.9815 1.9824 417.5873 417.8191 0.0348 -1.0000 -1.0000 4139025 1578814893.60 151.6217 60.0010 32.0000 1.9822 1.9831 417.6091 417.8411 0.0349 -1.0000 -1.0000 4139088 1578814893.70 151.6217 60.0010 32.0000 1.9829 1.9838 417.4795 417.7123 0.0349 -1.0000 -1.0000 4139150 1578814893.80 151.6217 60.0010 32.0000 1.9825 1.9834 417.4910 417.7232 0.0349 -1.0000 -1.0000 4139213 1578814893.90 151.5138 60.0010 32.0000 1.9821 1.9830 417.5417 417.7729 0.0348 -1.0000 -1.0000 4140041 1578814894.00 151.5138 60.0010 32.0000 1.9825 1.9834 417.5922 417.8240 0.0349 -1.0000 -1.0000 4140119 1578814894.10 151.5138 60.0010 32.0000 1.9827 1.9836 417.4400 417.6722 0.0349 -1.0000 -1.0000 4140182 1578814894.20 151.6058 60.0010 32.0000 1.9817 1.9826 417.5475 417.7797 0.0349 -1.0000 -1.0000 4140244 1578814894.30 151.6058 60.0010 32.0000 1.9820 1.9829 417.4999 417.7322 0.0349 -1.0000 -1.0000 4140307 1578814894.40 151.6058 60.0010 32.0000 1.9820 1.9829 417.3158 417.5476 0.0348 -1.0000 -1.0000 4140385 1578814894.50 151.6058 60.0010 32.0000 1.9833 1.9843 417.4438 417.6751 0.0348 -1.0000 -1.0000 4140447 1578814894.60 151.6058 60.0010 32.0000 1.9818 1.9827 417.5615 417.7934 0.0349 -1.0000 -1.0000 4140525 1578814894.70 151.6058 60.0010 32.0000 1.9811 1.9820 417.5262 417.7582 0.0349 -1.0000 -1.0000 4140588 1578814894.80 151.6058 60.0010 32.0000 1.9823 1.9832 417.4454 417.6773 0.0348 -1.0000 -1.0000 4140650 1578814894.90 151.6058 60.0010 32.0000 1.9819 1.9828 417.5045 417.7353 0.0347 -1.0000 -1.0000 4140729 1578814895.00 151.5352 60.0010 32.0000 1.9819 1.9828 417.6699 417.9015 0.0349 -1.0000 -1.0000 4140791 1578814895.10 151.5352 60.0010 32.0000 1.9817 1.9826 417.5139 417.7465 0.0350 -1.0000 -1.0000 4140854 1578814895.20 151.5352 60.0010 32.0000 1.9819 1.9828 417.5079 417.7398 0.0348 -1.0000 -1.0000 4140916 1578814895.30 151.5352 60.0010 32.0000 1.9807 1.9817 417.5676 417.7986 0.0348 -1.0000 -1.0000 4140979 1578814895.40 151.5352 60.0010 32.0000 1.9813 1.9822 417.5789 417.8113 0.0350 -1.0000 -1.0000 4141041 1578814895.50 151.4356 60.0009 32.0000 1.9821 1.9830 417.4841 417.7159 0.0348 -1.0000 -1.0000 4141119 1578814895.60 151.5019 60.0009 32.0000 1.9823 1.9832 417.3875 417.6193 0.0349 -1.0000 -1.0000 4141182 1578814895.70 151.5019 60.0009 32.0000 1.9815 1.9824 417.6048 417.8366 0.0348 -1.0000 -1.0000 4141244 1578814895.80 151.5019 60.0009 32.0000 1.9811 1.9820 417.6150 417.8459 0.0347 -1.0000 -1.0000 4141322 1578814895.90 151.5019 60.0009 32.0000 1.9812 1.9821 417.5200 417.7508 0.0347 -1.0000 -1.0000 4141494 1578814896.00 151.5019 60.0009 32.0000 1.9819 1.9828 417.4479 417.6796 0.0349 -1.0000 -1.0000 4141557 1578814896.10 151.5019 60.0009 32.0000 1.9808 1.9818 417.5400 417.7723 0.0349 -1.0000 -1.0000 4141635 1578814896.20 151.5019 60.0009 32.0000 1.9815 1.9824 417.6069 417.8387 0.0348 -1.0000 -1.0000 4141698 1578814896.30 151.5019 60.0009 32.0000 1.9818 1.9827 417.4944 417.7263 0.0349 -1.0000 -1.0000 4141760 1578814896.40 151.5019 60.0009 32.0000 1.9817 1.9826 417.4635 417.6956 0.0348 -1.0000 -1.0000 4141838 1578814896.50 151.5019 60.0009 32.0000 1.9813 1.9822 417.6107 417.8425 0.0348 -1.0000 -1.0000 4141901 1578814896.60 151.5019 60.0009 32.0000 1.9813 1.9822 417.4554 417.6871 0.0348 -1.0000 -1.0000 4141979 1578814896.70 151.5019 60.0009 32.0000 1.9816 1.9825 417.4992 417.7303 0.0347 -1.0000 -1.0000 4142041 1578814896.80 151.5019 60.0009 32.0000 1.9820 1.9829 417.5417 417.7730 0.0348 -1.0000 -1.0000 4142104 1578814896.90 151.4670 60.0009 32.0000 1.9815 1.9824 417.6272 417.8584 0.0348 -1.0000 -1.0000 4142166 1578814897.00 151.4670 60.0009 32.0000 1.9819 1.9828 417.3986 417.6307 0.0349 -1.0000 -1.0000 4142932 1578814897.10 151.4670 60.0009 32.0000 1.9832 1.9841 417.4794 417.7114 0.0349 -1.0000 -1.0000 4142994 1578814897.20 151.4670 60.0009 32.0000 1.9819 1.9828 417.6535 417.8851 0.0348 -1.0000 -1.0000 4143072 1578814897.30 151.4670 60.0009 32.0000 1.9817 1.9826 417.6162 417.8483 0.0349 -1.0000 -1.0000 4143135 1578814897.40 151.5768 60.0009 32.0000 1.9820 1.9829 417.4390 417.6709 0.0349 -1.0000 -1.0000 4143197 1578814897.50 151.5768 60.0009 32.0000 1.9826 1.9835 417.5184 417.7506 0.0349 -1.0000 -1.0000 4143432 1578814897.60 151.5768 60.0009 32.0000 1.9817 1.9826 417.5943 417.8256 0.0347 -1.0000 -1.0000 4143494 1578814897.70 151.5768 60.0009 32.0000 1.9822 1.9831 417.2656 417.4969 0.0348 -1.0000 -1.0000 4143557 1578814897.80 151.5768 60.0009 32.0000 1.9811 1.9820 417.4258 417.6572 0.0348 -1.0000 -1.0000 4143635 1578814897.90 151.5768 60.0009 32.0000 1.9814 1.9823 417.5582 417.7898 0.0348 -1.0000 -1.0000 4143698 1578814898.00 151.3953 60.0009 32.0000 1.9823 1.9833 417.3966 417.6291 0.0350 -1.0000 -1.0000 4144244 1578814898.10 151.3953 60.0009 32.0000 1.9817 1.9826 417.4318 417.6642 0.0349 -1.0000 -1.0000 4144322 1578814898.20 151.3953 60.0009 32.0000 1.9810 1.9819 417.6149 417.8476 0.0350 -1.0000 -1.0000 4144385 1578814898.30 151.5257 60.0009 32.0000 1.9817 1.9826 417.5193 417.7504 0.0346 -1.0000 -1.0000 4144447 1578814898.40 151.5257 60.0009 32.0000 1.9824 1.9833 417.3487 417.5798 0.0348 -1.0000 -1.0000 4144525 1578814898.50 151.5257 60.0009 32.0000 1.9820 1.9830 417.5196 417.7527 0.0350 -1.0000 -1.0000 4144588 1578814898.60 151.5257 60.0009 32.0000 1.9814 1.9823 417.4935 417.7253 0.0347 -1.0000 -1.0000 4144666 1578814898.70 151.5257 60.0009 32.0000 1.9819 1.9828 417.4687 417.6998 0.0348 -1.0000 -1.0000 4144713 1578814898.80 151.5257 60.0009 32.0000 1.9810 1.9819 417.5627 417.7952 0.0349 -1.0000 -1.0000 4144791 1578814898.90 151.4008 60.0009 32.0000 1.9809 1.9818 417.6380 417.8706 0.0350 -1.0000 -1.0000 4144854 1578814899.00 151.3575 60.0009 32.0000 1.9817 1.9826 417.5056 417.7382 0.0349 -1.0000 -1.0000 4144916 1578814899.10 151.3575 60.0009 32.0000 1.9814 1.9823 417.4230 417.6547 0.0348 -1.0000 -1.0000 4144979 1578814899.20 151.3575 60.0009 32.0000 1.9820 1.9829 417.4173 417.6486 0.0348 -1.0000 -1.0000 4145057 1578814899.30 151.3575 60.0009 32.0000 1.9810 1.9819 417.5932 417.8257 0.0350 -1.0000 -1.0000 4145119 1578814899.40 151.3575 60.0009 32.0000 1.9819 1.9828 417.4053 417.6382 0.0350 -1.0000 -1.0000 4145182 1578814899.50 151.3575 60.0009 32.0000 1.9822 1.9831 417.2945 417.5268 0.0349 -1.0000 -1.0000 4145244 1578814899.60 151.4500 60.0015 32.0000 1.9818 1.9827 417.5850 417.8172 0.0349 -1.0000 -1.0000 4145307 1578814899.70 151.4500 60.0015 32.0000 1.9822 1.9831 417.6099 417.8426 0.0349 -1.0000 -1.0000 4145385 1578814899.80 151.4500 60.0015 32.0000 1.9828 1.9837 417.4702 417.7011 0.0348 -1.0000 -1.0000 4145447 1578814899.90 151.4500 60.0015 32.0000 1.9816 1.9825 417.5792 417.8113 0.0349 -1.0000 -1.0000 4145510 1578814900.00 151.4500 60.0015 32.0000 1.9821 1.9830 417.5134 417.7456 0.0349 -1.0000 -1.0000 4145572 1578814900.10 151.4500 60.0015 32.0000 1.9825 1.9834 417.3361 417.5685 0.0350 -1.0000 -1.0000 4145650 1578814900.20 151.4500 60.0015 32.0000 1.9809 1.9818 417.4992 417.7304 0.0347 -1.0000 -1.0000 4145713 1578814900.30 151.4500 60.0015 32.0000 1.9815 1.9824 417.5344 417.7653 0.0348 -1.0000 -1.0000 4145775 1578814900.40 151.4500 60.0015 32.0000 1.9823 1.9832 417.4621 417.6940 0.0349 -1.0000 -1.0000 4145854 1578814900.50 151.4500 60.0015 32.0000 1.9822 1.9831 417.3568 417.5879 0.0348 -1.0000 -1.0000 4145916 1578814900.60 151.5500 60.0015 32.0000 1.9814 1.9823 417.5229 417.7549 0.0349 -1.0000 -1.0000 4146760 1578814900.70 151.5500 60.0015 32.0000 1.9819 1.9828 417.4611 417.6924 0.0347 -1.0000 -1.0000 4146807 1578814900.80 151.5500 60.0015 32.0000 1.9824 1.9833 417.3624 417.5937 0.0348 -1.0000 -1.0000 4146869 1578814900.90 151.5500 60.0015 32.0000 1.9823 1.9832 417.3840 417.6156 0.0349 -1.0000 -1.0000 4146947 1578814901.00 151.3668 60.0015 32.0000 1.9816 1.9826 417.4549 417.6873 0.0349 -1.0000 -1.0000 4147010 1578814901.10 151.3668 60.0015 32.0000 1.9818 1.9827 417.4202 417.6525 0.0350 -1.0000 -1.0000 4147072 1578814901.20 151.3668 60.0015 32.0000 1.9821 1.9830 417.4029 417.6353 0.0349 -1.0000 -1.0000 4147150 1578814901.30 151.3668 60.0015 32.0000 1.9809 1.9818 417.5970 417.8302 0.0350 -1.0000 -1.0000 4147213 1578814901.40 151.3668 60.0015 32.0000 1.9817 1.9826 417.5488 417.7815 0.0350 -1.0000 -1.0000 4147275 1578814901.50 151.4268 60.0015 32.0000 1.9823 1.9832 417.4004 417.6324 0.0348 -1.0000 -1.0000 4147354 1578814901.60 151.4723 60.0015 32.0000 1.9818 1.9828 417.4866 417.7189 0.0349 -1.0000 -1.0000 4147447 1578814901.70 151.4723 60.0015 32.0000 1.9815 1.9824 417.5884 417.8202 0.0349 -1.0000 -1.0000 4147510 1578814901.80 151.4723 60.0015 32.0000 1.9822 1.9831 417.4887 417.7202 0.0347 -1.0000 -1.0000 4147588 1578814901.90 151.4723 60.0015 32.0000 1.9824 1.9833 417.3325 417.5631 0.0347 -1.0000 -1.0000 4147650 1578814902.00 151.4723 60.0015 32.0000 1.9821 1.9830 417.5087 417.7407 0.0349 -1.0000 -1.0000 4147713 1578814902.10 151.5340 60.0015 32.0000 1.9822 1.9831 417.5872 417.8193 0.0349 -1.0000 -1.0000 4147947 1578814902.20 151.5340 60.0015 32.0000 1.9819 1.9828 417.4608 417.6928 0.0349 -1.0000 -1.0000 4148010 1578814902.30 151.5340 60.0015 32.0000 1.9822 1.9831 417.4712 417.7034 0.0349 -1.0000 -1.0000 4148072 1578814902.40 151.5340 60.0015 32.0000 1.9817 1.9826 417.5952 417.8270 0.0348 -1.0000 -1.0000 4148150 1578814902.50 151.5340 60.0015 32.0000 1.9823 1.9832 417.4879 417.7200 0.0349 -1.0000 -1.0000 4148229 1578814902.60 151.5340 60.0015 32.0000 1.9823 1.9832 417.4088 417.6398 0.0347 -1.0000 -1.0000 4148291 1578814902.70 151.5340 60.0015 32.0000 1.9823 1.9832 417.5775 417.8098 0.0350 -1.0000 -1.0000 4148354 1578814902.80 151.5340 60.0015 32.0000 1.9822 1.9831 417.6002 417.8337 0.0351 -1.0000 -1.0000 4148416 1578814902.90 151.5340 60.0015 32.0000 1.9825 1.9834 417.4758 417.7076 0.0347 -1.0000 -1.0000 4148510 1578814903.00 151.5340 60.0015 32.0000 1.9822 1.9831 417.4437 417.6753 0.0348 -1.0000 -1.0000 4148572 1578814903.10 151.5301 60.0015 32.0000 1.9814 1.9824 417.6597 417.8908 0.0348 -1.0000 -1.0000 4148635 1578814903.20 151.5155 60.0015 32.0000 1.9824 1.9833 417.5259 417.7586 0.0350 -1.0000 -1.0000 4149307 1578814903.30 151.5155 60.0015 32.0000 1.9830 1.9839 417.3883 417.6199 0.0348 -1.0000 -1.0000 4149369 1578814903.40 151.5155 60.0015 32.0000 1.9826 1.9835 417.5579 417.7897 0.0348 -1.0000 -1.0000 4149416 1578814903.50 151.5155 60.0015 32.0000 1.9815 1.9825 417.6354 417.8673 0.0348 -1.0000 -1.0000 4149494 1578814903.60 151.5155 60.0015 32.0000 1.9827 1.9836 417.4403 417.6720 0.0348 -1.0000 -1.0000 4149557 1578814903.70 151.4556 60.0015 32.0000 1.9823 1.9832 417.4382 417.6704 0.0349 -1.0000 -1.0000 4149682 1578814903.80 151.3938 60.0015 32.0000 1.9813 1.9822 417.4838 417.7163 0.0349 -1.0000 -1.0000 4149760 1578814903.90 151.3938 60.0015 32.0000 1.9811 1.9820 417.5517 417.7835 0.0348 -1.0000 -1.0000 4149822 1578814904.00 151.3938 60.0015 32.0000 1.9813 1.9822 417.5212 417.7538 0.0349 -1.0000 -1.0000 4149885 1578814904.10 151.3938 60.0015 32.0000 1.9825 1.9834 417.4453 417.6770 0.0348 -1.0000 -1.0000 4149963 1578814904.20 151.3938 60.0015 32.0000 1.9823 1.9832 417.5380 417.7699 0.0349 -1.0000 -1.0000 4150213 1578814904.30 151.6360 60.0015 32.0000 1.9828 1.9838 417.6124 417.8445 0.0349 -1.0000 -1.0000 4150275 1578814904.40 151.6637 60.0015 32.0000 1.9834 1.9843 417.3718 417.6044 0.0350 -1.0000 -1.0000 4150354 1578814904.50 151.6637 60.0015 32.0000 1.9825 1.9834 417.4774 417.7099 0.0349 -1.0000 -1.0000 4150416 1578814904.60 151.6637 60.0015 32.0000 1.9820 1.9829 417.6079 417.8397 0.0348 -1.0000 -1.0000 4150479 1578814904.70 151.6637 60.0015 32.0000 1.9830 1.9839 417.4507 417.6837 0.0351 -1.0000 -1.0000 4150541 1578814904.80 151.6246 60.0015 32.0000 1.9825 1.9834 417.4054 417.6387 0.0349 -1.0000 -1.0000 4150604 1578814904.90 151.4944 60.0015 32.0000 1.9814 1.9823 417.5817 417.8132 0.0347 -1.0000 -1.0000 4150682 1578814905.00 151.4944 60.0015 32.0000 1.9820 1.9829 417.6418 417.8738 0.0349 -1.0000 -1.0000 4150744 1578814905.10 151.4944 60.0015 32.0000 1.9823 1.9832 417.3693 417.6010 0.0348 -1.0000 -1.0000 4150807 1578814905.20 151.4944 60.0015 32.0000 1.9826 1.9835 417.4218 417.6540 0.0350 -1.0000 -1.0000 4150885 1578814905.30 151.4944 60.0015 32.0000 1.9814 1.9823 417.6166 417.8490 0.0349 -1.0000 -1.0000 4150947 1578814905.40 151.4944 60.0015 32.0000 1.9823 1.9832 417.6582 417.8901 0.0349 -1.0000 -1.0000 4151010 1578814905.50 151.4944 60.0015 32.0000 1.9831 1.9840 417.4902 417.7218 0.0348 -1.0000 -1.0000 4151072 1578814905.60 151.4944 60.0015 32.0000 1.9822 1.9831 417.3854 417.6169 0.0348 -1.0000 -1.0000 4151135 1578814905.70 151.4944 60.0015 32.0000 1.9824 1.9833 417.5006 417.7325 0.0348 -1.0000 -1.0000 4151197 1578814905.80 151.4944 60.0015 32.0000 1.9834 1.9843 417.4478 417.6795 0.0349 -1.0000 -1.0000 4151791 1578814905.90 151.5487 60.0015 32.0000 1.9830 1.9839 417.4547 417.6867 0.0348 -1.0000 -1.0000 4151854 1578814906.00 151.5895 60.0015 32.0000 1.9822 1.9831 417.5159 417.7475 0.0347 -1.0000 -1.0000 4151916 1578814906.10 151.5895 60.0015 32.0000 1.9827 1.9836 417.5231 417.7550 0.0349 -1.0000 -1.0000 4151994 1578814906.20 151.5895 60.0015 32.0000 1.9824 1.9833 417.4431 417.6755 0.0350 -1.0000 -1.0000 4152057 1578814906.30 151.5895 60.0015 32.0000 1.9824 1.9833 417.3942 417.6265 0.0349 -1.0000 -1.0000 4152119 1578814906.40 151.5895 60.0015 32.0000 1.9818 1.9827 417.5745 417.8057 0.0348 -1.0000 -1.0000 4152197 1578814906.50 151.5875 60.0015 32.0000 1.9828 1.9837 417.6387 417.8705 0.0348 -1.0000 -1.0000 4152260 1578814906.60 151.5791 60.0015 32.0000 1.9830 1.9839 417.3697 417.6016 0.0349 -1.0000 -1.0000 4152338 1578814906.70 151.5791 60.0015 32.0000 1.9830 1.9839 417.4644 417.6977 0.0350 -1.0000 -1.0000 4152400 1578814906.80 151.5791 60.0015 32.0000 1.9827 1.9836 417.4765 417.7086 0.0349 -1.0000 -1.0000 4152479 1578814906.90 151.5791 60.0015 32.0000 1.9831 1.9840 417.5297 417.7617 0.0349 -1.0000 -1.0000 4152557 1578814907.00 151.5791 60.0015 32.0000 1.9828 1.9837 417.4419 417.6745 0.0349 -1.0000 -1.0000 4152619 1578814907.10 151.5189 60.0015 32.0000 1.9820 1.9829 417.5559 417.7866 0.0348 -1.0000 -1.0000 4152682 1578814907.20 151.5086 60.0015 32.0000 1.9814 1.9823 417.5495 417.7821 0.0349 -1.0000 -1.0000 4152760 1578814907.30 151.5086 60.0015 32.0000 1.9817 1.9826 417.4159 417.6474 0.0348 -1.0000 -1.0000 4152979 1578814907.40 151.5086 60.0015 32.0000 1.9825 1.9834 417.4468 417.6791 0.0349 -1.0000 -1.0000 4153041 1578814907.50 151.5086 60.0015 32.0000 1.9822 1.9832 417.5051 417.7373 0.0348 -1.0000 -1.0000 4153119 1578814907.60 151.5086 60.0015 32.0000 1.9821 1.9831 417.5707 417.8027 0.0349 -1.0000 -1.0000 4153182 1578814907.70 151.5086 60.0015 32.0000 1.9824 1.9833 417.4180 417.6497 0.0348 -1.0000 -1.0000 4153244 1578814907.80 151.5086 60.0015 32.0000 1.9830 1.9840 417.4157 417.6477 0.0348 -1.0000 -1.0000 4153682 1578814907.90 151.5086 60.0015 32.0000 1.9829 1.9838 417.5881 417.8198 0.0348 -1.0000 -1.0000 4153744 1578814908.00 151.5086 60.0015 32.0000 1.9830 1.9839 417.5359 417.7676 0.0348 -1.0000 -1.0000 4153807 1578814908.10 151.5086 60.0015 32.0000 1.9834 1.9843 417.3897 417.6207 0.0348 -1.0000 -1.0000 4153885 1578814908.20 151.5087 60.0015 32.0000 1.9828 1.9837 417.5576 417.7902 0.0349 -1.0000 -1.0000 4153947 1578814908.30 151.5087 60.0015 32.0000 1.9830 1.9840 417.6943 417.9268 0.0350 -1.0000 -1.0000 4154010 1578814908.40 151.5087 60.0015 32.0000 1.9827 1.9836 417.5549 417.7871 0.0349 -1.0000 -1.0000 4154275 1578814908.50 151.5087 60.0015 32.0000 1.9832 1.9842 417.3549 417.5862 0.0348 -1.0000 -1.0000 4154322 1578814908.60 151.5087 60.0015 32.0000 1.9825 1.9834 417.5246 417.7562 0.0348 -1.0000 -1.0000 4154400 1578814908.70 151.5087 60.0015 32.0000 1.9821 1.9830 417.6176 417.8502 0.0349 -1.0000 -1.0000 4154463 1578814908.80 151.5132 60.0015 32.0000 1.9826 1.9835 417.4874 417.7191 0.0348 -1.0000 -1.0000 4154525 1578814908.90 151.5742 60.0015 32.0000 1.9825 1.9834 417.4266 417.6581 0.0348 -1.0000 -1.0000 4154713 1578814909.00 151.5742 60.0015 32.0000 1.9816 1.9825 417.5255 417.7577 0.0349 -1.0000 -1.0000 4154775 1578814909.10 151.5742 60.0015 32.0000 1.9817 1.9827 417.5983 417.8303 0.0349 -1.0000 -1.0000 4154838 1578814909.20 151.5742 60.0015 32.0000 1.9833 1.9842 417.3705 417.6026 0.0349 -1.0000 -1.0000 4154916 1578814909.30 151.5742 60.0015 32.0000 1.9831 1.9840 417.6482 417.8802 0.0348 -1.0000 -1.0000 4154979 1578814909.40 151.6115 60.0015 32.0000 1.9822 1.9831 417.6614 417.8934 0.0349 -1.0000 -1.0000 4155166 1578814909.50 151.6115 60.0015 32.0000 1.9826 1.9835 417.5197 417.7519 0.0349 -1.0000 -1.0000 4155244 1578814909.60 151.6115 60.0015 32.0000 1.9824 1.9833 417.3680 417.5994 0.0348 -1.0000 -1.0000 4155307 1578814909.70 151.6115 60.0015 32.0000 1.9822 1.9831 417.4914 417.7237 0.0350 -1.0000 -1.0000 4155369 1578814909.80 151.6115 60.0015 32.0000 1.9822 1.9832 417.6732 417.9060 0.0350 -1.0000 -1.0000 4155447 1578814909.90 151.5620 60.0014 32.0000 1.9823 1.9832 417.4572 417.6901 0.0349 -1.0000 -1.0000 4155666 1578814910.00 151.5417 60.0014 32.0000 1.9831 1.9840 417.3717 417.6030 0.0348 -1.0000 -1.0000 4155729 1578814910.10 151.5417 60.0014 32.0000 1.9822 1.9831 417.5415 417.7737 0.0349 -1.0000 -1.0000 4155807 1578814910.20 151.5417 60.0014 32.0000 1.9819 1.9828 417.6605 417.8923 0.0349 -1.0000 -1.0000 4155869 1578814910.30 151.5417 60.0014 32.0000 1.9826 1.9835 417.5814 417.8137 0.0348 -1.0000 -1.0000 4155932 1578814910.40 151.5417 60.0014 32.0000 1.9825 1.9834 417.5198 417.7509 0.0347 -1.0000 -1.0000 4157041 1578814910.50 151.4666 60.0014 32.0000 1.9819 1.9828 417.6869 417.9190 0.0349 -1.0000 -1.0000 4157104 1578814910.60 151.4666 60.0014 32.0000 1.9826 1.9835 417.3972 417.6299 0.0350 -1.0000 -1.0000 4157166 1578814910.70 151.4666 60.0014 32.0000 1.9817 1.9826 417.4395 417.6722 0.0349 -1.0000 -1.0000 4157229 1578814910.80 151.4666 60.0014 32.0000 1.9813 1.9822 417.5675 417.7992 0.0348 -1.0000 -1.0000 4157291 1578814910.90 151.4666 60.0014 32.0000 1.9821 1.9830 417.5284 417.7606 0.0349 -1.0000 -1.0000 4157369 1578814911.00 151.5396 60.0014 32.0000 1.9826 1.9835 417.4245 417.6569 0.0349 -1.0000 -1.0000 4157432 1578814911.10 151.5396 60.0014 32.0000 1.9817 1.9826 417.4624 417.6943 0.0349 -1.0000 -1.0000 4157494 1578814911.20 151.5396 60.0014 32.0000 1.9809 1.9818 417.6091 417.8416 0.0349 -1.0000 -1.0000 4157572 1578814911.30 151.5396 60.0014 32.0000 1.9813 1.9822 417.5117 417.7437 0.0348 -1.0000 -1.0000 4157635 1578814911.40 151.5396 60.0014 32.0000 1.9823 1.9832 417.4040 417.6355 0.0348 -1.0000 -1.0000 4157698 1578814911.50 151.5270 60.0014 32.0000 1.9821 1.9830 417.5654 417.7973 0.0348 -1.0000 -1.0000 4157775 1578814911.60 151.4965 60.0014 32.0000 1.9813 1.9822 417.5497 417.7808 0.0348 -1.0000 -1.0000 4157838 1578814911.70 151.4965 60.0014 32.0000 1.9821 1.9830 417.3790 417.6115 0.0349 -1.0000 -1.0000 4157901 1578814911.80 151.4965 60.0014 32.0000 1.9821 1.9830 417.3799 417.6111 0.0347 -1.0000 -1.0000 4157963 1578814911.90 151.4965 60.0014 32.0000 1.9820 1.9829 417.5562 417.7873 0.0348 -1.0000 -1.0000 4158041 1578814912.00 151.4965 60.0014 32.0000 1.9808 1.9817 417.5337 417.7655 0.0348 -1.0000 -1.0000 4158104 1578814912.10 151.4924 60.0014 32.0000 1.9812 1.9821 417.3992 417.6315 0.0350 -1.0000 -1.0000 4158166 1578814912.20 151.3324 60.0014 32.0000 1.9815 1.9824 417.3133 417.5446 0.0348 -1.0000 -1.0000 4158229 1578814912.30 151.3324 60.0014 32.0000 1.9811 1.9820 417.5922 417.8236 0.0348 -1.0000 -1.0000 4158291 1578814912.40 151.3324 60.0014 32.0000 1.9806 1.9815 417.4514 417.6841 0.0350 -1.0000 -1.0000 4158369 1578814912.50 151.3324 60.0014 32.0000 1.9817 1.9826 417.2742 417.5079 0.0351 -1.0000 -1.0000 4158432 1578814912.60 151.3324 60.0014 32.0000 1.9819 1.9828 417.4029 417.6351 0.0350 -1.0000 -1.0000 4158510 1578814912.70 151.3324 60.0014 32.0000 1.9810 1.9820 417.5437 417.7766 0.0350 -1.0000 -1.0000 4158572 1578814912.80 151.3324 60.0014 32.0000 1.9812 1.9821 417.4685 417.7008 0.0349 -1.0000 -1.0000 4158635 1578814912.90 151.3324 60.0014 32.0000 1.9815 1.9824 417.2416 417.4722 0.0348 -1.0000 -1.0000 4158697 1578814913.00 151.3324 60.0014 32.0000 1.9812 1.9821 417.4377 417.6701 0.0350 -1.0000 -1.0000 4158760 1578814913.10 151.3324 60.0014 32.0000 1.9813 1.9822 417.5931 417.8267 0.0351 -1.0000 -1.0000 4158822 1578814913.20 151.3809 60.0014 32.0000 1.9819 1.9828 417.3909 417.6236 0.0350 -1.0000 -1.0000 4158900 1578814913.30 151.4443 60.0014 32.0000 1.9820 1.9829 417.3369 417.5694 0.0349 -1.0000 -1.0000 4158963 1578814913.40 151.4443 60.0014 32.0000 1.9817 1.9826 417.5255 417.7568 0.0348 -1.0000 -1.0000 4159025 1578814913.50 151.4443 60.0014 32.0000 1.9823 1.9832 417.5364 417.7686 0.0349 -1.0000 -1.0000 4159229 1578814913.60 151.4443 60.0014 32.0000 1.9825 1.9834 417.2873 417.5196 0.0349 -1.0000 -1.0000 4159291 1578814913.70 151.4443 60.0014 32.0000 1.9831 1.9841 417.4272 417.6589 0.0348 -1.0000 -1.0000 4159354 1578814913.80 151.4443 60.0014 32.0000 1.9813 1.9822 417.5053 417.7367 0.0348 -1.0000 -1.0000 4159416 1578814913.90 151.4705 60.0014 32.0000 1.9823 1.9832 417.3230 417.5549 0.0349 -1.0000 -1.0000 4159479 1578814914.00 151.4705 60.0014 32.0000 1.9816 1.9825 417.4188 417.6508 0.0349 -1.0000 -1.0000 4159713 1578814914.10 151.4705 60.0014 32.0000 1.9819 1.9828 417.5010 417.7333 0.0348 -1.0000 -1.0000 4159791 1578814914.20 151.4705 60.0014 32.0000 1.9807 1.9816 417.5274 417.7599 0.0349 -1.0000 -1.0000 4159854 1578814914.30 151.4705 60.0014 32.0000 1.9817 1.9826 417.5091 417.7396 0.0347 -1.0000 -1.0000 4159916 1578814914.40 151.4705 60.0014 32.0000 1.9829 1.9838 417.3783 417.6105 0.0349 -1.0000 -1.0000 4159994 1578814914.50 151.4583 60.0014 32.0000 1.9814 1.9823 417.4758 417.7077 0.0348 -1.0000 -1.0000 4200307 1578814914.60 151.4583 60.0014 32.0000 1.9813 1.9822 417.5650 417.7962 0.0348 -1.0000 -1.0000 4200385 1578814914.70 151.4583 60.0014 32.0000 1.9814 1.9824 417.4674 417.6993 0.0348 -1.0000 -1.0000 4200447 1578814914.80 151.4583 60.0014 32.0000 1.9825 1.9834 417.3176 417.5487 0.0348 -1.0000 -1.0000 4200510 1578814914.90 151.4583 60.0014 32.0000 1.9813 1.9822 417.4587 417.6919 0.0350 -1.0000 -1.0000 4200588 1578814915.00 151.4583 60.0014 32.0000 1.9825 1.9834 417.3970 417.6284 0.0348 -1.0000 -1.0000 4200650 1578814915.10 151.4610 60.0016 32.0000 1.9820 1.9829 417.3145 417.5460 0.0348 -1.0000 -1.0000 4200963 1578814915.20 151.4610 60.0016 32.0000 1.9811 1.9820 417.4090 417.6393 0.0346 -1.0000 -1.0000 4201025 1578814915.30 151.4610 60.0016 32.0000 1.9803 1.9812 417.4824 417.7133 0.0349 -1.0000 -1.0000 4201088 1578814915.40 151.4610 60.0016 32.0000 1.9811 1.9820 417.4669 417.6989 0.0349 -1.0000 -1.0000 4201150 1578814915.50 151.4610 60.0016 32.0000 1.9815 1.9824 417.3938 417.6257 0.0349 -1.0000 -1.0000 4201229 1578814915.60 151.4202 60.0016 32.0000 1.9810 1.9819 417.4553 417.6871 0.0349 -1.0000 -1.0000 4201416 1578814915.70 151.3758 60.0016 32.0000 1.9814 1.9823 417.5224 417.7546 0.0349 -1.0000 -1.0000 4201479 1578814915.80 151.3758 60.0016 32.0000 1.9826 1.9835 417.3953 417.6268 0.0348 -1.0000 -1.0000 4201557 1578814915.90 151.3758 60.0016 32.0000 1.9822 1.9831 417.4440 417.6763 0.0349 -1.0000 -1.0000 4201619 1578814916.00 151.3758 60.0016 32.0000 1.9814 1.9823 417.5691 417.8007 0.0348 -1.0000 -1.0000 4201682 1578814916.10 151.3771 60.0016 32.0000 1.9806 1.9815 417.5108 417.7422 0.0348 -1.0000 -1.0000 4201916 1578814916.20 151.4355 60.0016 32.0000 1.9819 1.9828 417.4494 417.6808 0.0348 -1.0000 -1.0000 4201979 1578814916.30 151.4355 60.0016 32.0000 1.9816 1.9825 417.6713 417.9039 0.0350 -1.0000 -1.0000 4202041 1578814916.40 151.4355 60.0016 32.0000 1.9813 1.9822 417.5405 417.7730 0.0349 -1.0000 -1.0000 4202119 1578814916.50 151.4355 60.0016 32.0000 1.9825 1.9834 417.4472 417.6795 0.0349 -1.0000 -1.0000 4202182 1578814916.60 151.4355 60.0016 32.0000 1.9820 1.9829 417.4791 417.7112 0.0349 -1.0000 -1.0000 4202260 1578814916.70 151.5239 60.0016 32.0000 1.9813 1.9822 417.6618 417.8948 0.0349 -1.0000 -1.0000 4202322 1578814916.80 151.5239 60.0016 32.0000 1.9815 1.9824 417.4672 417.6977 0.0347 -1.0000 -1.0000 4202385 1578814916.90 151.5239 60.0016 32.0000 1.9824 1.9833 417.3456 417.5772 0.0349 -1.0000 -1.0000 4202463 1578814917.00 151.5239 60.0016 32.0000 1.9816 1.9825 417.4599 417.6920 0.0349 -1.0000 -1.0000 4202525 1578814917.10 151.5239 60.0016 32.0000 1.9808 1.9817 417.5809 417.8126 0.0348 -1.0000 -1.0000 4202760 1578814917.20 151.5239 60.0016 32.0000 1.9822 1.9831 417.5052 417.7373 0.0349 -1.0000 -1.0000 4202822 1578814917.30 151.3961 60.0016 32.0000 1.9815 1.9824 417.4976 417.7302 0.0350 -1.0000 -1.0000 4202885 1578814917.40 151.3961 60.0016 32.0000 1.9808 1.9817 417.5432 417.7755 0.0349 -1.0000 -1.0000 4202947 1578814917.50 151.3961 60.0016 32.0000 1.9817 1.9826 417.6072 417.8399 0.0349 -1.0000 -1.0000 4203025 1578814917.60 151.3961 60.0016 32.0000 1.9820 1.9829 417.4445 417.6766 0.0348 -1.0000 -1.0000 4203088 1578814917.70 151.3961 60.0016 32.0000 1.9808 1.9817 417.3617 417.5949 0.0350 -1.0000 -1.0000 4203150 1578814917.80 151.4079 60.0016 32.0000 1.9818 1.9827 417.5947 417.8269 0.0349 -1.0000 -1.0000 4203229 1578814917.90 151.4239 60.0016 32.0000 1.9821 1.9830 417.4536 417.6859 0.0349 -1.0000 -1.0000 4203307 1578814918.00 151.4239 60.0016 32.0000 1.9819 1.9828 417.4191 417.6515 0.0350 -1.0000 -1.0000 4203369 1578814918.10 151.4239 60.0016 32.0000 1.9812 1.9821 417.6039 417.8361 0.0349 -1.0000 -1.0000 4203854 1578814918.20 151.4239 60.0016 32.0000 1.9809 1.9819 417.5519 417.7838 0.0349 -1.0000 -1.0000 4203916 1578814918.30 151.4239 60.0016 32.0000 1.9820 1.9829 417.4209 417.6524 0.0347 -1.0000 -1.0000 4203979 1578814918.40 151.3855 60.0016 32.0000 1.9819 1.9828 417.3838 417.6154 0.0349 -1.0000 -1.0000 4204057 1578814918.50 151.3855 60.0016 32.0000 1.9814 1.9823 417.6085 417.8420 0.0350 -1.0000 -1.0000 4204119 1578814918.60 151.3855 60.0016 32.0000 1.9818 1.9827 417.4536 417.6860 0.0349 -1.0000 -1.0000 4204197 1578814918.70 151.3855 60.0016 32.0000 1.9814 1.9823 417.3936 417.6264 0.0351 -1.0000 -1.0000 4204260 1578814918.80 151.3855 60.0016 32.0000 1.9819 1.9828 417.4168 417.6500 0.0349 -1.0000 -1.0000 4204322 1578814918.90 151.4710 60.0016 32.0000 1.9832 1.9841 417.4173 417.6503 0.0350 -1.0000 -1.0000 4204385 1578814919.00 151.4728 60.0016 32.0000 1.9828 1.9837 417.4243 417.6563 0.0349 -1.0000 -1.0000 4204447 1578814919.10 151.4728 60.0016 32.0000 1.9815 1.9824 417.5928 417.8247 0.0348 -1.0000 -1.0000 4204510 1578814919.20 151.4728 60.0016 32.0000 1.9814 1.9823 417.5997 417.8309 0.0348 -1.0000 -1.0000 4204760 1578814919.30 151.4728 60.0016 32.0000 1.9817 1.9826 417.3344 417.5664 0.0349 -1.0000 -1.0000 4204822 1578814919.40 151.4685 60.0016 32.0000 1.9814 1.9823 417.4040 417.6362 0.0349 -1.0000 -1.0000 4204885 1578814919.50 151.3952 60.0016 32.0000 1.9808 1.9817 417.5751 417.8070 0.0348 -1.0000 -1.0000 4204963 1578814919.60 151.3952 60.0016 32.0000 1.9817 1.9826 417.4830 417.7151 0.0348 -1.0000 -1.0000 4205025 1578814919.70 151.3952 60.0016 32.0000 1.9808 1.9817 417.5016 417.7329 0.0349 -1.0000 -1.0000 4205260 1578814919.80 151.3952 60.0016 32.0000 1.9807 1.9816 417.5250 417.7571 0.0348 -1.0000 -1.0000 4205338 1578814919.90 151.3952 60.0016 32.0000 1.9813 1.9822 417.5415 417.7733 0.0349 -1.0000 -1.0000 4205401 1578814920.00 151.5430 60.0016 32.0000 1.9824 1.9833 417.3560 417.5884 0.0350 -1.0000 -1.0000 4205463 1578814920.10 151.5498 60.0015 32.0000 1.9817 1.9826 417.5407 417.7737 0.0350 -1.0000 -1.0000 4205525 1578814920.20 151.5498 60.0015 32.0000 1.9815 1.9825 417.6322 417.8644 0.0348 -1.0000 -1.0000 4205760 1578814920.30 151.5498 60.0015 32.0000 1.9817 1.9827 417.4933 417.7260 0.0349 -1.0000 -1.0000 4205822 1578814920.40 151.5498 60.0015 32.0000 1.9828 1.9837 417.4315 417.6638 0.0350 -1.0000 -1.0000 4205901 1578814920.50 151.5498 60.0015 32.0000 1.9818 1.9827 417.5758 417.8086 0.0350 -1.0000 -1.0000 4205963 1578814920.60 151.4507 60.0015 32.0000 1.9814 1.9823 417.6909 417.9227 0.0348 -1.0000 -1.0000 4206025 1578814920.70 151.4507 60.0015 32.0000 1.9827 1.9836 417.4988 417.7307 0.0349 -1.0000 -1.0000 4206510 1578814920.80 151.4507 60.0015 32.0000 1.9826 1.9835 417.5248 417.7574 0.0350 -1.0000 -1.0000 4206572 1578814920.90 151.4507 60.0015 32.0000 1.9816 1.9826 417.4937 417.7262 0.0349 -1.0000 -1.0000 4206650 1578814921.00 151.4507 60.0015 32.0000 1.9814 1.9823 417.3857 417.6167 0.0347 -1.0000 -1.0000 4206713 1578814921.10 151.4507 60.0015 32.0000 1.9816 1.9825 417.5399 417.7717 0.0348 -1.0000 -1.0000 4206775 1578814921.20 151.4420 60.0015 32.0000 1.9821 1.9830 417.5859 417.8175 0.0349 -1.0000 -1.0000 4207025 1578814921.30 151.4420 60.0015 32.0000 1.9827 1.9836 417.3997 417.6316 0.0348 -1.0000 -1.0000 4207088 1578814921.40 151.4420 60.0015 32.0000 1.9821 1.9830 417.4009 417.6334 0.0350 -1.0000 -1.0000 4207150 1578814921.50 151.4420 60.0015 32.0000 1.9822 1.9831 417.6861 417.9186 0.0349 -1.0000 -1.0000 4207229 1578814921.60 151.4420 60.0015 32.0000 1.9820 1.9829 417.5916 417.8241 0.0350 -1.0000 -1.0000 4207291 1578814921.70 151.4377 60.0015 32.0000 1.9828 1.9837 417.4794 417.7118 0.0349 -1.0000 -1.0000 4207760 1578814921.80 151.4338 60.0015 32.0000 1.9818 1.9827 417.5861 417.8183 0.0350 -1.0000 -1.0000 4207838 1578814921.90 151.4338 60.0015 32.0000 1.9816 1.9825 417.6737 417.9074 0.0352 -1.0000 -1.0000 4207901 1578814922.00 151.4338 60.0015 32.0000 1.9819 1.9828 417.4269 417.6594 0.0348 -1.0000 -1.0000 4207963 1578814922.10 151.4338 60.0015 32.0000 1.9828 1.9837 417.4154 417.6464 0.0348 -1.0000 -1.0000 4208025 1578814922.20 151.4338 60.0015 32.0000 1.9816 1.9825 417.6073 417.8396 0.0350 -1.0000 -1.0000 4208088 1578814922.30 151.4882 60.0015 32.0000 1.9817 1.9826 417.5861 417.8193 0.0350 -1.0000 -1.0000 4208150 1578814922.40 151.4882 60.0015 32.0000 1.9822 1.9831 417.4652 417.6981 0.0350 -1.0000 -1.0000 4208229 1578814922.50 151.4882 60.0015 32.0000 1.9816 1.9825 417.4966 417.7275 0.0348 -1.0000 -1.0000 4208291 1578814922.60 151.4882 60.0015 32.0000 1.9812 1.9821 417.5786 417.8105 0.0348 -1.0000 -1.0000 4208369 1578814922.70 151.4882 60.0015 32.0000 1.9822 1.9831 417.5946 417.8263 0.0348 -1.0000 -1.0000 4208760 1578814922.80 151.4982 60.0015 32.0000 1.9831 1.9841 417.4991 417.7305 0.0348 -1.0000 -1.0000 4208822 1578814922.90 151.5010 60.0015 32.0000 1.9827 1.9836 417.4690 417.7004 0.0348 -1.0000 -1.0000 4208900 1578814923.00 151.5010 60.0015 32.0000 1.9822 1.9831 417.6925 417.9250 0.0349 -1.0000 -1.0000 4208963 1578814923.10 151.5010 60.0015 32.0000 1.9820 1.9829 417.5533 417.7843 0.0348 -1.0000 -1.0000 4209025 1578814923.20 151.5010 60.0015 32.0000 1.9820 1.9829 417.5856 417.8187 0.0350 -1.0000 -1.0000 4209088 1578814923.30 151.5010 60.0015 32.0000 1.9811 1.9820 417.6300 417.8623 0.0349 -1.0000 -1.0000 4209150 1578814923.40 151.5570 60.0015 32.0000 1.9824 1.9833 417.5849 417.8167 0.0348 -1.0000 -1.0000 4209213 1578814923.50 151.5570 60.0015 32.0000 1.9824 1.9833 417.4959 417.7282 0.0349 -1.0000 -1.0000 4209291 1578814923.60 151.5570 60.0015 32.0000 1.9823 1.9832 417.5201 417.7519 0.0349 -1.0000 -1.0000 4209354 1578814923.70 151.5570 60.0015 32.0000 1.9813 1.9822 417.6356 417.8679 0.0349 -1.0000 -1.0000 4209416 1578814923.80 151.5570 60.0015 32.0000 1.9823 1.9832 417.6287 417.8609 0.0349 -1.0000 -1.0000 4209494 1578814923.90 151.5570 60.0015 32.0000 1.9837 1.9846 417.5112 417.7431 0.0349 -1.0000 -1.0000 4209557 1578814924.00 151.5950 60.0015 32.0000 1.9828 1.9837 417.5485 417.7808 0.0349 -1.0000 -1.0000 4209619 1578814924.10 151.5950 60.0015 32.0000 1.9813 1.9822 417.7045 417.9354 0.0347 -1.0000 -1.0000 4209698 1578814924.20 151.5950 60.0015 32.0000 1.9816 1.9825 417.6561 417.8886 0.0350 -1.0000 -1.0000 4209760 1578814924.30 151.5950 60.0015 32.0000 1.9819 1.9828 417.5545 417.7866 0.0348 -1.0000 -1.0000 4209979 1578814924.40 151.5950 60.0015 32.0000 1.9816 1.9826 417.5827 417.8142 0.0349 -1.0000 -1.0000 4210057 1578814924.50 151.5950 60.0015 32.0000 1.9818 1.9827 417.5724 417.8043 0.0349 -1.0000 -1.0000 4210119 1578814924.60 151.5950 60.0015 32.0000 1.9824 1.9834 417.4124 417.6451 0.0350 -1.0000 -1.0000 4210197 1578814924.70 151.5950 60.0015 32.0000 1.9821 1.9830 417.5733 417.8057 0.0349 -1.0000 -1.0000 4210260 1578814924.80 151.5950 60.0015 32.0000 1.9814 1.9823 417.6850 417.9171 0.0349 -1.0000 -1.0000 4210479 1578814924.90 151.5950 60.0015 32.0000 1.9827 1.9836 417.6040 417.8358 0.0349 -1.0000 -1.0000 4210557 1578814925.00 151.5950 60.0015 32.0000 1.9824 1.9833 417.4066 417.6395 0.0350 -1.0000 -1.0000 4210619 1578814925.10 151.5597 60.0017 32.0000 1.9824 1.9833 417.4928 417.7250 0.0349 -1.0000 -1.0000 4210682 1578814925.20 151.4573 60.0019 32.0000 1.9817 1.9826 417.6123 417.8449 0.0350 -1.0000 -1.0000 4210775 1578814925.30 151.4573 60.0019 32.0000 1.9825 1.9834 417.4614 417.6930 0.0348 -1.0000 -1.0000 4211197 1578814925.40 151.4573 60.0019 32.0000 1.9830 1.9839 417.4097 417.6413 0.0349 -1.0000 -1.0000 4211260 1578814925.50 151.4573 60.0019 32.0000 1.9827 1.9836 417.6187 417.8510 0.0349 -1.0000 -1.0000 4211338 1578814925.60 151.4573 60.0019 32.0000 1.9825 1.9834 417.6034 417.8350 0.0348 -1.0000 -1.0000 4211401 1578814925.70 151.4573 60.0019 32.0000 1.9835 1.9844 417.4737 417.7056 0.0349 -1.0000 -1.0000 4211463 1578814925.80 151.4735 60.0019 32.0000 1.9826 1.9835 417.5008 417.7330 0.0349 -1.0000 -1.0000 4211963 1578814925.90 151.4735 60.0019 32.0000 1.9808 1.9817 417.6221 417.8543 0.0349 -1.0000 -1.0000 4212025 1578814926.00 151.4735 60.0019 32.0000 1.9820 1.9829 417.5724 417.8037 0.0348 -1.0000 -1.0000 4212088 1578814926.10 151.4735 60.0019 32.0000 1.9823 1.9832 417.4391 417.6708 0.0348 -1.0000 -1.0000 4212166 1578814926.20 151.4735 60.0019 32.0000 1.9820 1.9829 417.4215 417.6541 0.0350 -1.0000 -1.0000 4212229 1578814926.30 151.5404 60.0019 32.0000 1.9811 1.9820 417.5555 417.7882 0.0350 -1.0000 -1.0000 4212291 1578814926.40 151.5468 60.0019 32.0000 1.9814 1.9823 417.5458 417.7782 0.0349 -1.0000 -1.0000 4212354 1578814926.50 151.5468 60.0019 32.0000 1.9829 1.9838 417.4428 417.6753 0.0350 -1.0000 -1.0000 4212416 1578814926.60 151.5468 60.0019 32.0000 1.9824 1.9833 417.5339 417.7665 0.0350 -1.0000 -1.0000 4212494 1578814926.70 151.5468 60.0019 32.0000 1.9821 1.9830 417.5162 417.7493 0.0350 -1.0000 -1.0000 4212557 1578814926.80 151.5468 60.0019 32.0000 1.9816 1.9826 417.3651 417.5979 0.0350 -1.0000 -1.0000 4212619 1578814926.90 151.3862 60.0019 32.0000 1.9817 1.9826 417.4411 417.6738 0.0349 -1.0000 -1.0000 4212697 1578814927.00 151.3862 60.0019 32.0000 1.9818 1.9827 417.6673 417.8995 0.0349 -1.0000 -1.0000 4212760 1578814927.10 151.3862 60.0019 32.0000 1.9822 1.9832 417.4839 417.7168 0.0350 -1.0000 -1.0000 4212822 1578814927.20 151.3862 60.0019 32.0000 1.9828 1.9837 417.3921 417.6241 0.0348 -1.0000 -1.0000 4212900 1578814927.30 151.3862 60.0019 32.0000 1.9824 1.9833 417.4829 417.7154 0.0349 -1.0000 -1.0000 4212947 1578814927.40 151.3862 60.0019 32.0000 1.9810 1.9819 417.6104 417.8430 0.0350 -1.0000 -1.0000 4213010 1578814927.50 151.4416 60.0019 32.0000 1.9819 1.9828 417.5314 417.7646 0.0351 -1.0000 -1.0000 4213088 1578814927.60 151.4500 60.0019 32.0000 1.9828 1.9837 417.4324 417.6642 0.0348 -1.0000 -1.0000 4213150 1578814927.70 151.4500 60.0019 32.0000 1.9819 1.9828 417.4913 417.7235 0.0349 -1.0000 -1.0000 4213213 1578814927.80 151.4500 60.0019 32.0000 1.9820 1.9829 417.4598 417.6920 0.0349 -1.0000 -1.0000 4213291 1578814927.90 151.4500 60.0019 32.0000 1.9826 1.9835 417.2986 417.5309 0.0349 -1.0000 -1.0000 4213525 1578814928.00 151.4500 60.0019 32.0000 1.9825 1.9834 417.4301 417.6620 0.0349 -1.0000 -1.0000 4213588 1578814928.10 151.4500 60.0019 32.0000 1.9814 1.9823 417.6514 417.8837 0.0349 -1.0000 -1.0000 4213650 1578814928.20 151.4500 60.0019 32.0000 1.9821 1.9830 417.5287 417.7598 0.0346 -1.0000 -1.0000 4213713 1578814928.30 151.4500 60.0019 32.0000 1.9824 1.9833 417.3950 417.6279 0.0349 -1.0000 -1.0000 4213775 1578814928.40 151.4500 60.0019 32.0000 1.9818 1.9827 417.4180 417.6494 0.0348 -1.0000 -1.0000 4214260 1578814928.50 151.4500 60.0019 32.0000 1.9818 1.9827 417.5646 417.7978 0.0351 -1.0000 -1.0000 4214322 1578814928.60 151.4500 60.0019 32.0000 1.9824 1.9833 417.6571 417.8900 0.0350 -1.0000 -1.0000 4214385 1578814928.70 151.5336 60.0019 32.0000 1.9828 1.9837 417.3731 417.6060 0.0350 -1.0000 -1.0000 4214447 1578814928.80 151.5336 60.0019 32.0000 1.9828 1.9837 417.4638 417.6968 0.0351 -1.0000 -1.0000 4214510 1578814928.90 151.5336 60.0019 32.0000 1.9816 1.9825 417.6240 417.8567 0.0350 -1.0000 -1.0000 4215198 1578814929.00 151.5336 60.0019 32.0000 1.9817 1.9826 417.3723 417.6054 0.0350 -1.0000 -1.0000 4215260 1578814929.10 151.5336 60.0019 32.0000 1.9821 1.9830 417.3840 417.6160 0.0349 -1.0000 -1.0000 4215322 1578814929.20 151.5336 60.0019 32.0000 1.9820 1.9829 417.6281 417.8605 0.0349 -1.0000 -1.0000 4215401 1578814929.30 151.4871 60.0019 32.0000 1.9819 1.9828 417.5592 417.7915 0.0349 -1.0000 -1.0000 4215463 1578814929.40 151.4780 60.0019 32.0000 1.9822 1.9831 417.4310 417.6634 0.0350 -1.0000 -1.0000 4215525 1578814929.50 151.4780 60.0019 32.0000 1.9825 1.9834 417.4392 417.6723 0.0351 -1.0000 -1.0000 4215588 1578814929.60 151.4780 60.0019 32.0000 1.9815 1.9824 417.5865 417.8194 0.0349 -1.0000 -1.0000 4215650 1578814929.70 151.4780 60.0019 32.0000 1.9816 1.9825 417.5260 417.7575 0.0349 -1.0000 -1.0000 4215713 1578814929.80 151.4584 60.0021 32.0000 1.9818 1.9827 417.3806 417.6131 0.0349 -1.0000 -1.0000 4215791 1578814929.90 151.4073 60.0025 32.0000 1.9818 1.9827 417.4520 417.6844 0.0349 -1.0000 -1.0000 4215854 1578814930.00 151.4073 60.0025 32.0000 1.9817 1.9826 417.5882 417.8195 0.0348 -1.0000 -1.0000 4215916 1578814930.10 151.4073 60.0025 32.0000 1.9818 1.9827 417.5052 417.7377 0.0349 -1.0000 -1.0000 4215994 1578814930.20 151.4073 60.0025 32.0000 1.9816 1.9825 417.4938 417.7265 0.0350 -1.0000 -1.0000 4216057 1578814930.30 151.4073 60.0025 32.0000 1.9817 1.9826 417.6330 417.8659 0.0349 -1.0000 -1.0000 4216119 1578814930.40 151.4073 60.0025 32.0000 1.9821 1.9830 417.5152 417.7469 0.0348 -1.0000 -1.0000 4216244 1578814930.50 151.4422 60.0025 32.0000 1.9831 1.9840 417.4179 417.6501 0.0350 -1.0000 -1.0000 4216307 1578814930.60 151.4594 60.0025 32.0000 1.9818 1.9827 417.5029 417.7355 0.0349 -1.0000 -1.0000 4216385 1578814930.70 151.4594 60.0025 32.0000 1.9807 1.9816 417.6454 417.8778 0.0349 -1.0000 -1.0000 4216447 1578814930.80 151.4594 60.0025 32.0000 1.9817 1.9826 417.5383 417.7709 0.0349 -1.0000 -1.0000 4216510 1578814930.90 151.4594 60.0025 32.0000 1.9829 1.9838 417.3274 417.5604 0.0351 -1.0000 -1.0000 4216588 1578814931.00 151.4594 60.0025 32.0000 1.9817 1.9826 417.5158 417.7489 0.0350 -1.0000 -1.0000 4216760 1578814931.10 151.4594 60.0025 32.0000 1.9815 1.9824 417.5237 417.7565 0.0350 -1.0000 -1.0000 4216822 1578814931.20 151.4594 60.0025 32.0000 1.9809 1.9818 417.4820 417.7143 0.0349 -1.0000 -1.0000 4216900 1578814931.30 151.4594 60.0025 32.0000 1.9820 1.9829 417.3689 417.6012 0.0350 -1.0000 -1.0000 4216963 1578814931.40 151.4594 60.0025 32.0000 1.9811 1.9820 417.5563 417.7895 0.0350 -1.0000 -1.0000 4217041 1578814931.50 151.4594 60.0025 32.0000 1.9820 1.9829 417.6729 417.9055 0.0349 -1.0000 -1.0000 4217275 1578814931.60 151.4594 60.0025 32.0000 1.9826 1.9835 417.4943 417.7268 0.0349 -1.0000 -1.0000 4217338 1578814931.70 151.5214 60.0025 32.0000 1.9824 1.9833 417.4137 417.6457 0.0349 -1.0000 -1.0000 4217401 1578814931.80 151.5214 60.0025 32.0000 1.9816 1.9825 417.6138 417.8460 0.0349 -1.0000 -1.0000 4217463 1578814931.90 151.5214 60.0025 32.0000 1.9819 1.9828 417.6192 417.8516 0.0349 -1.0000 -1.0000 4217525 1578814932.00 151.5214 60.0025 32.0000 1.9829 1.9838 417.3266 417.5587 0.0349 -1.0000 -1.0000 4217807 1578814932.10 151.5214 60.0025 32.0000 1.9824 1.9833 417.5011 417.7336 0.0349 -1.0000 -1.0000 4217869 1578814932.20 151.5214 60.0025 32.0000 1.9816 1.9825 417.5825 417.8148 0.0349 -1.0000 -1.0000 4217932 1578814932.30 151.5214 60.0025 32.0000 1.9817 1.9826 417.4802 417.7125 0.0349 -1.0000 -1.0000 4217994 1578814932.40 151.5487 60.0025 32.0000 1.9822 1.9831 417.3997 417.6317 0.0350 -1.0000 -1.0000 4218072 1578814932.50 151.5487 60.0025 32.0000 1.9819 1.9828 417.6265 417.8601 0.0351 -1.0000 -1.0000 4218760 1578814932.60 151.5487 60.0025 32.0000 1.9823 1.9833 417.4598 417.6924 0.0349 -1.0000 -1.0000 4218838 1578814932.70 151.5487 60.0025 32.0000 1.9809 1.9818 417.3090 417.5413 0.0350 -1.0000 -1.0000 4218900 1578814932.80 151.5487 60.0025 32.0000 1.9810 1.9819 417.4035 417.6358 0.0349 -1.0000 -1.0000 4218963 1578814932.90 151.3926 60.0025 32.0000 1.9810 1.9819 417.5266 417.7591 0.0350 -1.0000 -1.0000 4219025 1578814933.00 151.3858 60.0025 32.0000 1.9820 1.9829 417.3908 417.6237 0.0350 -1.0000 -1.0000 4219088 1578814933.10 151.3858 60.0025 32.0000 1.9819 1.9828 417.2979 417.5306 0.0350 -1.0000 -1.0000 4219150 1578814933.20 151.3858 60.0025 32.0000 1.9824 1.9833 417.5869 417.8199 0.0350 -1.0000 -1.0000 4219229 1578814933.30 151.3858 60.0025 32.0000 1.9809 1.9818 417.6003 417.8326 0.0349 -1.0000 -1.0000 4219291 1578814933.40 151.4008 60.0025 32.0000 1.9815 1.9824 417.4964 417.7287 0.0350 -1.0000 -1.0000 4219354 1578814933.50 151.4717 60.0025 32.0000 1.9826 1.9835 417.4456 417.6787 0.0350 -1.0000 -1.0000 4219432 1578814933.60 151.4717 60.0025 32.0000 1.9824 1.9833 417.4616 417.6938 0.0349 -1.0000 -1.0000 4219494 1578814933.70 151.4717 60.0025 32.0000 1.9819 1.9828 417.6326 417.8652 0.0350 -1.0000 -1.0000 4219557 1578814933.80 151.4717 60.0025 32.0000 1.9822 1.9832 417.5615 417.7946 0.0350 -1.0000 -1.0000 4219635 1578814933.90 151.4717 60.0025 32.0000 1.9816 1.9825 417.4911 417.7241 0.0350 -1.0000 -1.0000 4219698 1578814934.00 151.4443 60.0026 32.0000 1.9816 1.9825 417.5013 417.7344 0.0350 -1.0000 -1.0000 4219760 1578814934.10 151.4142 60.0027 32.0000 1.9815 1.9824 417.5988 417.8323 0.0350 -1.0000 -1.0000 4219822 1578814934.20 151.4142 60.0027 32.0000 1.9813 1.9822 417.5525 417.7847 0.0349 -1.0000 -1.0000 4219885 1578814934.30 151.4142 60.0027 32.0000 1.9813 1.9822 417.4648 417.6976 0.0350 -1.0000 -1.0000 4219947 1578814934.40 151.4142 60.0027 32.0000 1.9824 1.9833 417.3247 417.5573 0.0350 -1.0000 -1.0000 4220025 1578814934.50 151.4142 60.0027 32.0000 1.9820 1.9829 417.5582 417.7902 0.0348 -1.0000 -1.0000 4220088 1578814934.60 151.4142 60.0027 32.0000 1.9812 1.9821 417.5595 417.7921 0.0350 -1.0000 -1.0000 4220275 1578814934.70 151.4142 60.0027 32.0000 1.9811 1.9820 417.5256 417.7581 0.0349 -1.0000 -1.0000 4220338 1578814934.80 151.4142 60.0027 32.0000 1.9821 1.9830 417.4210 417.6531 0.0348 -1.0000 -1.0000 4220400 1578814934.90 151.4142 60.0027 32.0000 1.9825 1.9834 417.5518 417.7838 0.0349 -1.0000 -1.0000 4220479 1578814935.00 151.4142 60.0027 32.0000 1.9813 1.9822 417.6688 417.9006 0.0348 -1.0000 -1.0000 4220541 1578814935.10 151.4142 60.0027 32.0000 1.9821 1.9830 417.4927 417.7244 0.0348 -1.0000 -1.0000 4220775 1578814935.20 151.4355 60.0027 32.0000 1.9824 1.9833 417.4134 417.6450 0.0348 -1.0000 -1.0000 4220838 1578814935.30 151.4475 60.0027 32.0000 1.9822 1.9831 417.6264 417.8590 0.0350 -1.0000 -1.0000 4220900 1578814935.40 151.4475 60.0027 32.0000 1.9821 1.9830 417.6504 417.8829 0.0349 -1.0000 -1.0000 4220963 1578814935.50 151.4475 60.0027 32.0000 1.9833 1.9842 417.5140 417.7464 0.0349 -1.0000 -1.0000 4221041 1578814935.60 151.4475 60.0027 32.0000 1.9833 1.9842 417.5337 417.7664 0.0350 -1.0000 -1.0000 4221354 1578814935.70 151.4475 60.0027 32.0000 1.9825 1.9835 417.6583 417.8910 0.0349 -1.0000 -1.0000 4221416 1578814935.80 151.4475 60.0027 32.0000 1.9826 1.9835 417.6391 417.8711 0.0349 -1.0000 -1.0000 4221494 1578814935.90 151.4749 60.0027 32.0000 1.9821 1.9830 417.5190 417.7513 0.0349 -1.0000 -1.0000 4221557 1578814936.00 151.4749 60.0027 32.0000 1.9812 1.9821 417.5077 417.7396 0.0349 -1.0000 -1.0000 4221619 1578814936.10 151.4749 60.0027 32.0000 1.9806 1.9815 417.6343 417.8655 0.0348 -1.0000 -1.0000 4221807 1578814936.20 151.4749 60.0027 32.0000 1.9824 1.9833 417.4824 417.7152 0.0350 -1.0000 -1.0000 4221869 1578814936.30 151.4749 60.0027 32.0000 1.9823 1.9832 417.4330 417.6651 0.0349 -1.0000 -1.0000 4221932 1578814936.40 151.5616 60.0027 32.0000 1.9822 1.9832 417.6766 417.9083 0.0348 -1.0000 -1.0000 4221994 1578814936.50 151.5616 60.0027 32.0000 1.9824 1.9833 417.6414 417.8743 0.0350 -1.0000 -1.0000 4222057 1578814936.60 151.5616 60.0027 32.0000 1.9833 1.9843 417.4116 417.6444 0.0349 -1.0000 -1.0000 4222494 1578814936.70 151.5616 60.0027 32.0000 1.9826 1.9835 417.5142 417.7469 0.0350 -1.0000 -1.0000 4222557 1578814936.80 151.5616 60.0027 32.0000 1.9821 1.9830 417.6427 417.8752 0.0349 -1.0000 -1.0000 4222619 1578814936.90 151.5607 60.0027 32.0000 1.9830 1.9839 417.5827 417.8146 0.0349 -1.0000 -1.0000 4222697 1578814937.00 151.5523 60.0027 32.0000 1.9830 1.9839 417.5269 417.7595 0.0349 -1.0000 -1.0000 4222760 1578814937.10 151.5523 60.0027 32.0000 1.9829 1.9838 417.6092 417.8420 0.0350 -1.0000 -1.0000 4222822 1578814937.20 151.5523 60.0027 32.0000 1.9832 1.9841 417.6459 417.8786 0.0349 -1.0000 -1.0000 4223010 1578814937.30 151.5523 60.0027 32.0000 1.9834 1.9843 417.4731 417.7056 0.0350 -1.0000 -1.0000 4223072 1578814937.40 151.5523 60.0027 32.0000 1.9834 1.9843 417.5030 417.7351 0.0348 -1.0000 -1.0000 4223135 1578814937.50 151.6029 60.0027 32.0000 1.9820 1.9829 417.7205 417.9532 0.0349 -1.0000 -1.0000 4223213 1578814937.60 151.6029 60.0027 32.0000 1.9817 1.9826 417.6230 417.8556 0.0350 -1.0000 -1.0000 4223275 1578814937.70 151.6029 60.0027 32.0000 1.9820 1.9829 417.5479 417.7802 0.0349 -1.0000 -1.0000 4223698 1578814937.80 151.6029 60.0027 32.0000 1.9827 1.9836 417.4072 417.6400 0.0350 -1.0000 -1.0000 4223775 1578814937.90 151.6029 60.0027 32.0000 1.9823 1.9832 417.6375 417.8705 0.0349 -1.0000 -1.0000 4223838 1578814938.00 151.6029 60.0027 32.0000 1.9814 1.9823 417.5852 417.8175 0.0349 -1.0000 -1.0000 4223901 1578814938.10 151.5978 60.0027 32.0000 1.9824 1.9833 417.6111 417.8445 0.0350 -1.0000 -1.0000 4223979 1578814938.20 151.4564 60.0027 32.0000 1.9828 1.9837 417.4297 417.6614 0.0348 -1.0000 -1.0000 4224041 1578814938.30 151.4564 60.0027 32.0000 1.9817 1.9826 417.5766 417.8084 0.0349 -1.0000 -1.0000 4224104 1578814938.40 151.4564 60.0027 32.0000 1.9822 1.9831 417.5852 417.8188 0.0351 -1.0000 -1.0000 4224166 1578814938.50 151.4564 60.0027 32.0000 1.9826 1.9835 417.4365 417.6691 0.0350 -1.0000 -1.0000 4224244 1578814938.60 151.4564 60.0027 32.0000 1.9833 1.9843 417.4766 417.7092 0.0349 -1.0000 -1.0000 4224307 1578814938.70 151.4564 60.0027 32.0000 1.9828 1.9837 417.6216 417.8548 0.0351 -1.0000 -1.0000 4224369 1578814938.80 151.5066 60.0027 32.0000 1.9823 1.9832 417.6822 417.9156 0.0351 -1.0000 -1.0000 4224432 1578814938.90 151.5066 60.0027 32.0000 1.9828 1.9837 417.5046 417.7368 0.0348 -1.0000 -1.0000 4224510 1578814939.00 151.5066 60.0027 32.0000 1.9824 1.9833 417.4545 417.6863 0.0349 -1.0000 -1.0000 4224572 1578814939.10 151.5066 60.0027 32.0000 1.9818 1.9828 417.6442 417.8760 0.0348 -1.0000 -1.0000 4224635 1578814939.20 151.5066 60.0027 32.0000 1.9823 1.9832 417.6178 417.8500 0.0349 -1.0000 -1.0000 4224838 1578814939.30 151.5066 60.0027 32.0000 1.9829 1.9838 417.5751 417.8075 0.0350 -1.0000 -1.0000 4224900 1578814939.40 151.5550 60.0027 32.0000 1.9823 1.9832 417.5677 417.8001 0.0349 -1.0000 -1.0000 4224963 1578814939.50 151.6078 60.0027 32.0000 1.9822 1.9831 417.5766 417.8075 0.0348 -1.0000 -1.0000 4225025 1578814939.60 151.6078 60.0027 32.0000 1.9816 1.9825 417.6204 417.8530 0.0349 -1.0000 -1.0000 4225088 1578814939.70 151.6078 60.0027 32.0000 1.9829 1.9838 417.4472 417.6794 0.0349 -1.0000 -1.0000 4225994 1578814939.80 151.6078 60.0027 32.0000 1.9830 1.9839 417.5104 417.7438 0.0351 -1.0000 -1.0000 4226057 1578814939.90 151.6078 60.0027 32.0000 1.9816 1.9826 417.5903 417.8225 0.0349 -1.0000 -1.0000 4226119 1578814940.00 151.5383 60.0022 32.0000 1.9817 1.9826 417.5037 417.7359 0.0349 -1.0000 -1.0000 4226182 1578814940.10 151.5383 60.0022 32.0000 1.9821 1.9830 417.3863 417.6183 0.0349 -1.0000 -1.0000 4226260 1578814940.20 151.5383 60.0022 32.0000 1.9819 1.9828 417.4779 417.7110 0.0350 -1.0000 -1.0000 4226322 1578814940.30 151.5383 60.0022 32.0000 1.9813 1.9822 417.5516 417.7834 0.0348 -1.0000 -1.0000 4226385 1578814940.40 151.5383 60.0022 32.0000 1.9816 1.9825 417.6178 417.8502 0.0350 -1.0000 -1.0000 4226463 1578814940.50 151.5383 60.0022 32.0000 1.9827 1.9836 417.4226 417.6555 0.0350 -1.0000 -1.0000 4226525 1578814940.60 151.5116 60.0022 32.0000 1.9810 1.9819 417.5660 417.7993 0.0351 -1.0000 -1.0000 4226604 1578814940.70 151.5055 60.0022 32.0000 1.9817 1.9826 417.5668 417.7999 0.0350 -1.0000 -1.0000 4226666 1578814940.80 151.5055 60.0022 32.0000 1.9820 1.9829 417.3874 417.6193 0.0349 -1.0000 -1.0000 4226729 1578814940.90 151.5055 60.0022 32.0000 1.9822 1.9831 417.3655 417.5978 0.0349 -1.0000 -1.0000 4226791 1578814941.00 151.5055 60.0022 32.0000 1.9828 1.9837 417.5221 417.7542 0.0349 -1.0000 -1.0000 4226854 1578814941.10 151.5053 60.0022 32.0000 1.9817 1.9826 417.5925 417.8253 0.0350 -1.0000 -1.0000 4226932 1578814941.20 151.5042 60.0022 32.0000 1.9822 1.9831 417.3481 417.5796 0.0349 -1.0000 -1.0000 4226994 1578814941.30 151.5042 60.0022 32.0000 1.9824 1.9833 417.3590 417.5917 0.0350 -1.0000 -1.0000 4227057 1578814941.40 151.5042 60.0022 32.0000 1.9813 1.9822 417.5277 417.7596 0.0348 -1.0000 -1.0000 4227119 1578814941.50 151.5042 60.0022 32.0000 1.9817 1.9826 417.5845 417.8166 0.0349 -1.0000 -1.0000 4227197 1578814941.60 151.5042 60.0022 32.0000 1.9824 1.9833 417.4164 417.6494 0.0350 -1.0000 -1.0000 4227260 1578814941.70 151.5042 60.0022 32.0000 1.9832 1.9841 417.4951 417.7275 0.0349 -1.0000 -1.0000 4227322 1578814941.80 151.5042 60.0022 32.0000 1.9812 1.9821 417.5826 417.8152 0.0350 -1.0000 -1.0000 4227510 1578814941.90 151.5042 60.0022 32.0000 1.9822 1.9831 417.4240 417.6572 0.0350 -1.0000 -1.0000 4227572 1578814942.00 151.5042 60.0022 32.0000 1.9833 1.9842 417.3693 417.6017 0.0349 -1.0000 -1.0000 4227635 1578814942.10 151.5042 60.0022 32.0000 1.9815 1.9824 417.5145 417.7467 0.0349 -1.0000 -1.0000 4227713 1578814942.20 151.5019 60.0022 32.0000 1.9821 1.9831 417.6018 417.8341 0.0349 -1.0000 -1.0000 4227775 1578814942.30 151.4908 60.0022 32.0000 1.9828 1.9837 417.4536 417.6862 0.0350 -1.0000 -1.0000 4228275 1578814942.40 151.4908 60.0022 32.0000 1.9830 1.9839 417.4173 417.6499 0.0350 -1.0000 -1.0000 4228338 1578814942.50 151.4908 60.0022 32.0000 1.9814 1.9823 417.5726 417.8049 0.0349 -1.0000 -1.0000 4228400 1578814942.60 151.4908 60.0022 32.0000 1.9820 1.9829 417.5094 417.7432 0.0350 -1.0000 -1.0000 4228479 1578814942.70 151.4908 60.0022 32.0000 1.9826 1.9835 417.4370 417.6692 0.0349 -1.0000 -1.0000 4228541 1578814942.80 151.6242 60.0022 32.0000 1.9827 1.9836 417.3439 417.5770 0.0351 -1.0000 -1.0000 4228682 1578814942.90 151.6242 60.0022 32.0000 1.9818 1.9827 417.5929 417.8261 0.0350 -1.0000 -1.0000 4228760 1578814943.00 151.6242 60.0022 32.0000 1.9822 1.9831 417.4301 417.6625 0.0349 -1.0000 -1.0000 4228822 1578814943.10 151.6242 60.0022 32.0000 1.9827 1.9836 417.4875 417.7197 0.0349 -1.0000 -1.0000 4228885 1578814943.20 151.6242 60.0022 32.0000 1.9822 1.9831 417.6094 417.8423 0.0350 -1.0000 -1.0000 4228947 1578814943.30 151.6242 60.0022 32.0000 1.9815 1.9824 417.4506 417.6834 0.0350 -1.0000 -1.0000 4229010 1578814943.40 151.4872 60.0022 32.0000 1.9824 1.9833 417.4007 417.6333 0.0350 -1.0000 -1.0000 4229072 1578814943.50 151.4800 60.0022 32.0000 1.9818 1.9827 417.4183 417.6503 0.0348 -1.0000 -1.0000 4229150 1578814943.60 151.4800 60.0022 32.0000 1.9821 1.9830 417.5540 417.7870 0.0350 -1.0000 -1.0000 4229213 1578814943.70 151.4800 60.0022 32.0000 1.9823 1.9832 417.5204 417.7526 0.0350 -1.0000 -1.0000 4229275 1578814943.80 151.4800 60.0022 32.0000 1.9829 1.9839 417.4475 417.6806 0.0350 -1.0000 -1.0000 4229354 1578814943.90 151.4800 60.0022 32.0000 1.9826 1.9835 417.3868 417.6193 0.0349 -1.0000 -1.0000 4229416 1578814944.00 151.4445 60.0022 32.0000 1.9821 1.9831 417.5358 417.7686 0.0350 -1.0000 -1.0000 4229479 1578814944.10 151.4445 60.0022 32.0000 1.9826 1.9835 417.4025 417.6360 0.0351 -1.0000 -1.0000 4229541 1578814944.20 151.4445 60.0022 32.0000 1.9831 1.9840 417.4153 417.6483 0.0350 -1.0000 -1.0000 4229604 1578814944.30 151.4445 60.0022 32.0000 1.9817 1.9827 417.4232 417.6535 0.0347 -1.0000 -1.0000 4229791 1578814944.40 151.4445 60.0022 32.0000 1.9812 1.9821 417.6283 417.8613 0.0351 -1.0000 -1.0000 4229854 1578814944.50 151.4191 60.0022 32.0000 1.9821 1.9830 417.4227 417.6562 0.0351 -1.0000 -1.0000 4229916 1578814944.60 151.4172 60.0022 32.0000 1.9822 1.9831 417.4343 417.6666 0.0349 -1.0000 -1.0000 4229994 1578814944.70 151.4172 60.0022 32.0000 1.9807 1.9816 417.5316 417.7648 0.0350 -1.0000 -1.0000 4230057 1578814944.80 151.4172 60.0022 32.0000 1.9815 1.9824 417.4948 417.7278 0.0351 -1.0000 -1.0000 4230291 1578814944.90 151.4172 60.0022 32.0000 1.9829 1.9839 417.4267 417.6594 0.0349 -1.0000 -1.0000 4230354 1578814945.00 151.4328 60.0023 32.0000 1.9829 1.9838 417.4088 417.6414 0.0349 -1.0000 -1.0000 4230416 1578814945.10 151.5385 60.0027 32.0000 1.9818 1.9827 417.5332 417.7654 0.0349 -1.0000 -1.0000 4230479 1578814945.20 151.5385 60.0027 32.0000 1.9823 1.9832 417.5189 417.7516 0.0350 -1.0000 -1.0000 4230557 1578814945.30 151.5385 60.0027 32.0000 1.9817 1.9826 417.3850 417.6182 0.0350 -1.0000 -1.0000 4230619 1578814945.40 151.5385 60.0027 32.0000 1.9813 1.9822 417.4658 417.6976 0.0349 -1.0000 -1.0000 4230744 1578814945.50 151.5385 60.0027 32.0000 1.9808 1.9817 417.5598 417.7925 0.0350 -1.0000 -1.0000 4230822 1578814945.60 151.5385 60.0027 32.0000 1.9819 1.9829 417.3837 417.6165 0.0350 -1.0000 -1.0000 4230885 1578814945.70 151.4647 60.0027 32.0000 1.9825 1.9834 417.4753 417.7086 0.0351 -1.0000 -1.0000 4230947 1578814945.80 151.4647 60.0027 32.0000 1.9815 1.9824 417.5307 417.7637 0.0350 -1.0000 -1.0000 4231025 1578814945.90 151.4647 60.0027 32.0000 1.9821 1.9830 417.6134 417.8468 0.0351 -1.0000 -1.0000 4231244 1578814946.00 151.4647 60.0027 32.0000 1.9830 1.9839 417.4332 417.6657 0.0349 -1.0000 -1.0000 4231307 1578814946.10 151.4647 60.0027 32.0000 1.9823 1.9832 417.5386 417.7700 0.0349 -1.0000 -1.0000 4231385 1578814946.20 151.4647 60.0027 32.0000 1.9817 1.9826 417.5357 417.7686 0.0350 -1.0000 -1.0000 4231447 1578814946.30 151.4763 60.0027 32.0000 1.9812 1.9821 417.5698 417.8018 0.0349 -1.0000 -1.0000 4231510 1578814946.40 151.4763 60.0027 32.0000 1.9818 1.9827 417.4313 417.6643 0.0350 -1.0000 -1.0000 4232307 1578814946.50 151.4763 60.0027 32.0000 1.9812 1.9821 417.5073 417.7401 0.0350 -1.0000 -1.0000 4232385 1578814946.60 151.4763 60.0027 32.0000 1.9821 1.9830 417.5859 417.8193 0.0351 -1.0000 -1.0000 4232447 1578814946.70 151.4763 60.0027 32.0000 1.9824 1.9833 417.4495 417.6822 0.0349 -1.0000 -1.0000 4232510 1578814946.80 151.5724 60.0027 32.0000 1.9822 1.9831 417.3512 417.5817 0.0347 -1.0000 -1.0000 4232572 1578814946.90 151.5724 60.0027 32.0000 1.9815 1.9824 417.5938 417.8260 0.0349 -1.0000 -1.0000 4232650 1578814947.00 151.5724 60.0027 32.0000 1.9811 1.9820 417.6345 417.8667 0.0349 -1.0000 -1.0000 4232713 1578814947.10 151.5724 60.0027 32.0000 1.9822 1.9831 417.4617 417.6944 0.0350 -1.0000 -1.0000 4232775 1578814947.20 151.5724 60.0027 32.0000 1.9815 1.9824 417.3943 417.6266 0.0348 -1.0000 -1.0000 4232854 1578814947.30 151.3987 60.0027 32.0000 1.9813 1.9822 417.5739 417.8064 0.0350 -1.0000 -1.0000 4232916 1578814947.40 151.3987 60.0027 32.0000 1.9812 1.9821 417.5083 417.7411 0.0349 -1.0000 -1.0000 4232979 1578814947.50 151.3987 60.0027 32.0000 1.9820 1.9829 417.5290 417.7609 0.0349 -1.0000 -1.0000 4233041 1578814947.60 151.3987 60.0027 32.0000 1.9813 1.9822 417.5203 417.7528 0.0350 -1.0000 -1.0000 4233104 1578814947.70 151.3987 60.0027 32.0000 1.9818 1.9827 417.6469 417.8794 0.0349 -1.0000 -1.0000 4233166 1578814947.80 151.4037 60.0027 32.0000 1.9821 1.9830 417.6197 417.8528 0.0350 -1.0000 -1.0000 4233244 1578814947.90 151.4886 60.0027 32.0000 1.9824 1.9833 417.3985 417.6306 0.0349 -1.0000 -1.0000 4233525 1578814948.00 151.4886 60.0027 32.0000 1.9816 1.9825 417.6412 417.8731 0.0348 -1.0000 -1.0000 4233588 1578814948.10 151.4886 60.0027 32.0000 1.9817 1.9826 417.6890 417.9225 0.0351 -1.0000 -1.0000 4233666 1578814948.20 151.4886 60.0027 32.0000 1.9827 1.9836 417.5329 417.7662 0.0351 -1.0000 -1.0000 4233729 1578814948.30 151.4886 60.0027 32.0000 1.9825 1.9834 417.4361 417.6685 0.0349 -1.0000 -1.0000 4233791 1578814948.40 151.4619 60.0027 32.0000 1.9823 1.9832 417.6449 417.8777 0.0350 -1.0000 -1.0000 4234041 1578814948.50 151.4619 60.0027 32.0000 1.9815 1.9824 417.7160 417.9485 0.0349 -1.0000 -1.0000 4234104 1578814948.60 151.4619 60.0027 32.0000 1.9809 1.9818 417.5667 417.7983 0.0348 -1.0000 -1.0000 4234166 1578814948.70 151.4619 60.0027 32.0000 1.9817 1.9826 417.4419 417.6743 0.0350 -1.0000 -1.0000 4234229 1578814948.80 151.4619 60.0027 32.0000 1.9815 1.9824 417.4336 417.6660 0.0350 -1.0000 -1.0000 4234291 1578814948.90 151.5689 60.0027 32.0000 1.9819 1.9828 417.6780 417.9108 0.0349 -1.0000 -1.0000 4234541 1578814949.00 151.6087 60.0027 32.0000 1.9819 1.9828 417.5848 417.8175 0.0350 -1.0000 -1.0000 4234604 1578814949.10 151.6087 60.0027 32.0000 1.9825 1.9835 417.4492 417.6826 0.0351 -1.0000 -1.0000 4234666 1578814949.20 151.6087 60.0027 32.0000 1.9820 1.9829 417.5621 417.7955 0.0350 -1.0000 -1.0000 4234729 1578814949.30 151.6087 60.0027 32.0000 1.9816 1.9825 417.6886 417.9206 0.0348 -1.0000 -1.0000 4234791 1578814949.40 151.6087 60.0027 32.0000 1.9829 1.9838 417.5038 417.7370 0.0351 -1.0000 -1.0000 4234854 1578814949.50 151.5879 60.0027 32.0000 1.9829 1.9839 417.4553 417.6882 0.0349 -1.0000 -1.0000 4234932 1578814949.60 151.5879 60.0027 32.0000 1.9825 1.9834 417.5977 417.8296 0.0349 -1.0000 -1.0000 4234994 1578814949.70 151.5879 60.0027 32.0000 1.9820 1.9829 417.6297 417.8633 0.0351 -1.0000 -1.0000 4235057 1578814949.80 151.5879 60.0027 32.0000 1.9813 1.9822 417.6419 417.8747 0.0350 -1.0000 -1.0000 4235119 1578814949.90 151.5879 60.0027 32.0000 1.9838 1.9847 417.4951 417.7278 0.0350 -1.0000 -1.0000 4235229 1578814950.00 151.5514 60.0027 32.0000 1.9822 1.9831 417.6251 417.8570 0.0347 -1.0000 -1.0000 4235463 1578814950.10 151.4865 60.0025 32.0000 1.9822 1.9831 417.6245 417.8576 0.0351 -1.0000 -1.0000 4235541 1578814950.20 151.4865 60.0025 32.0000 1.9829 1.9838 417.4646 417.6978 0.0350 -1.0000 -1.0000 4235604 1578814950.30 151.4865 60.0025 32.0000 1.9820 1.9830 417.4659 417.6987 0.0350 -1.0000 -1.0000 4235682 1578814950.40 151.4865 60.0025 32.0000 1.9822 1.9831 417.6123 417.8447 0.0350 -1.0000 -1.0000 4235760 1578814950.50 151.4865 60.0025 32.0000 1.9817 1.9826 417.6090 417.8425 0.0351 -1.0000 -1.0000 4235932 1578814950.60 151.4865 60.0025 32.0000 1.9829 1.9839 417.5194 417.7527 0.0350 -1.0000 -1.0000 4236010 1578814950.70 151.5686 60.0025 32.0000 1.9823 1.9832 417.4303 417.6626 0.0349 -1.0000 -1.0000 4236072 1578814950.80 151.5686 60.0025 32.0000 1.9817 1.9826 417.5828 417.8158 0.0350 -1.0000 -1.0000 4236135 1578814950.90 151.5686 60.0025 32.0000 1.9825 1.9834 417.6085 417.8418 0.0351 -1.0000 -1.0000 4236197 1578814951.00 151.5686 60.0025 32.0000 1.9819 1.9828 417.5672 417.7999 0.0349 -1.0000 -1.0000 4236479 1578814951.10 151.5686 60.0025 32.0000 1.9815 1.9824 417.6369 417.8698 0.0350 -1.0000 -1.0000 4236541 1578814951.20 151.5793 60.0025 32.0000 1.9828 1.9837 417.5948 417.8273 0.0350 -1.0000 -1.0000 4236619 1578814951.30 151.5822 60.0025 32.0000 1.9825 1.9834 417.4389 417.6719 0.0351 -1.0000 -1.0000 4236682 1578814951.40 151.5822 60.0025 32.0000 1.9821 1.9830 417.5152 417.7479 0.0350 -1.0000 -1.0000 4236744 1578814951.50 151.5822 60.0025 32.0000 1.9817 1.9826 417.6578 417.8913 0.0350 -1.0000 -1.0000 4236932 1578814951.60 151.5822 60.0025 32.0000 1.9825 1.9834 417.5389 417.7716 0.0350 -1.0000 -1.0000 4236994 1578814951.70 151.5819 60.0025 32.0000 1.9832 1.9841 417.4057 417.6385 0.0350 -1.0000 -1.0000 4237057 1578814951.80 151.5735 60.0025 32.0000 1.9824 1.9833 417.5356 417.7670 0.0348 -1.0000 -1.0000 4237135 1578814951.90 151.5735 60.0025 32.0000 1.9818 1.9827 417.6278 417.8613 0.0351 -1.0000 -1.0000 4237197 1578814952.00 151.5735 60.0025 32.0000 1.9816 1.9825 417.5157 417.7482 0.0349 -1.0000 -1.0000 4237463 1578814952.10 151.5735 60.0025 32.0000 1.9829 1.9838 417.4688 417.7012 0.0349 -1.0000 -1.0000 4237541 1578814952.20 151.5735 60.0025 32.0000 1.9819 1.9828 417.5124 417.7446 0.0350 -1.0000 -1.0000 4237604 1578814952.30 151.4612 60.0025 32.0000 1.9821 1.9830 417.5231 417.7566 0.0350 -1.0000 -1.0000 4237666 1578814952.40 151.4612 60.0025 32.0000 1.9829 1.9839 417.4240 417.6565 0.0350 -1.0000 -1.0000 4237744 1578814952.50 151.4612 60.0025 32.0000 1.9823 1.9832 417.4714 417.7043 0.0350 -1.0000 -1.0000 4237932 1578814952.60 151.4612 60.0025 32.0000 1.9818 1.9827 417.5631 417.7961 0.0350 -1.0000 -1.0000 4237994 1578814952.70 151.4612 60.0025 32.0000 1.9828 1.9837 417.6726 417.9058 0.0351 -1.0000 -1.0000 4238057 1578814952.80 151.5477 60.0025 32.0000 1.9829 1.9838 417.4341 417.6671 0.0350 -1.0000 -1.0000 4238119 1578814952.90 151.6054 60.0025 32.0000 1.9821 1.9830 417.4583 417.6907 0.0350 -1.0000 -1.0000 4238197 1578814953.00 151.6054 60.0025 32.0000 1.9816 1.9825 417.5694 417.8021 0.0350 -1.0000 -1.0000 4238432 1578814953.10 151.6054 60.0025 32.0000 1.9816 1.9825 417.4864 417.7167 0.0346 -1.0000 -1.0000 4238494 1578814953.20 151.6054 60.0025 32.0000 1.9822 1.9831 417.3702 417.6020 0.0349 -1.0000 -1.0000 4238572 1578814953.30 151.5990 60.0025 32.0000 1.9825 1.9834 417.4619 417.6946 0.0349 -1.0000 -1.0000 4238635 1578814953.40 151.5098 60.0025 32.0000 1.9824 1.9833 417.5357 417.7686 0.0351 -1.0000 -1.0000 4238697 1578814953.50 151.5098 60.0025 32.0000 1.9826 1.9835 417.4484 417.6824 0.0351 -1.0000 -1.0000 4238838 1578814953.60 151.5098 60.0025 32.0000 1.9823 1.9832 417.3820 417.6139 0.0350 -1.0000 -1.0000 4239010 1578814953.70 151.5098 60.0025 32.0000 1.9819 1.9828 417.5532 417.7858 0.0350 -1.0000 -1.0000 4239072 1578814953.80 151.5098 60.0025 32.0000 1.9832 1.9841 417.4655 417.6973 0.0348 -1.0000 -1.0000 4239150 1578814953.90 151.4617 60.0025 32.0000 1.9831 1.9840 417.3815 417.6150 0.0350 -1.0000 -1.0000 4239213 1578814954.00 151.4617 60.0025 32.0000 1.9816 1.9825 417.5894 417.8214 0.0349 -1.0000 -1.0000 4239275 1578814954.10 151.4617 60.0025 32.0000 1.9823 1.9832 417.5568 417.7893 0.0350 -1.0000 -1.0000 4240041 1578814954.20 151.4617 60.0025 32.0000 1.9824 1.9833 417.4059 417.6389 0.0350 -1.0000 -1.0000 4240104 1578814954.30 151.4617 60.0025 32.0000 1.9814 1.9823 417.6403 417.8733 0.0350 -1.0000 -1.0000 4240166 1578814954.40 151.4765 60.0025 32.0000 1.9821 1.9831 417.5971 417.8298 0.0350 -1.0000 -1.0000 4240244 1578814954.50 151.5267 60.0025 32.0000 1.9828 1.9837 417.5479 417.7809 0.0350 -1.0000 -1.0000 4240307 1578814954.60 151.5267 60.0025 32.0000 1.9816 1.9825 417.6906 417.9234 0.0350 -1.0000 -1.0000 4240369 1578814954.70 151.5267 60.0025 32.0000 1.9823 1.9832 417.6315 417.8639 0.0348 -1.0000 -1.0000 4240432 1578814954.80 151.5267 60.0025 32.0000 1.9820 1.9829 417.4277 417.6589 0.0348 -1.0000 -1.0000 4240494 1578814954.90 151.5267 60.0025 32.0000 1.9821 1.9830 417.4496 417.6820 0.0350 -1.0000 -1.0000 4240588 1578814955.00 151.5261 60.0020 32.0000 1.9819 1.9829 417.6410 417.8739 0.0350 -1.0000 -1.0000 4240650 1578814955.10 151.5261 60.0020 32.0000 1.9827 1.9836 417.6131 417.8459 0.0350 -1.0000 -1.0000 4240775 1578814955.20 151.5261 60.0020 32.0000 1.9828 1.9837 417.4438 417.6769 0.0351 -1.0000 -1.0000 4240838 1578814955.30 151.5261 60.0020 32.0000 1.9820 1.9829 417.5847 417.8172 0.0349 -1.0000 -1.0000 4240900 1578814955.40 151.5261 60.0020 32.0000 1.9824 1.9833 417.7008 417.9331 0.0349 -1.0000 -1.0000 4240963 1578814955.50 151.5261 60.0020 32.0000 1.9832 1.9841 417.5901 417.8229 0.0350 -1.0000 -1.0000 4241041 1578814955.60 151.6127 60.0020 32.0000 1.9831 1.9840 417.6008 417.8334 0.0349 -1.0000 -1.0000 4241276 1578814955.70 151.6127 60.0020 32.0000 1.9828 1.9837 417.6516 417.8828 0.0348 -1.0000 -1.0000 4241338 1578814955.80 151.6127 60.0020 32.0000 1.9829 1.9839 417.5104 417.7436 0.0350 -1.0000 -1.0000 4241401 1578814955.90 151.6127 60.0020 32.0000 1.9824 1.9833 417.4486 417.6817 0.0351 -1.0000 -1.0000 4241463 1578814956.00 151.6127 60.0020 32.0000 1.9818 1.9827 417.5805 417.8141 0.0350 -1.0000 -1.0000 4241526 1578814956.10 151.5664 60.0020 32.0000 1.9822 1.9831 417.6722 417.9055 0.0350 -1.0000 -1.0000 4241713 1578814956.20 151.5664 60.0020 32.0000 1.9822 1.9831 417.4544 417.6858 0.0347 -1.0000 -1.0000 4241775 1578814956.30 151.5664 60.0020 32.0000 1.9820 1.9829 417.4870 417.7191 0.0350 -1.0000 -1.0000 4241838 1578814956.40 151.5664 60.0020 32.0000 1.9814 1.9823 417.7022 417.9349 0.0350 -1.0000 -1.0000 4241916 1578814956.50 151.5664 60.0020 32.0000 1.9816 1.9825 417.5133 417.7471 0.0351 -1.0000 -1.0000 4241979 1578814956.60 151.5125 60.0020 32.0000 1.9823 1.9832 417.3965 417.6288 0.0349 -1.0000 -1.0000 4242057 1578814956.70 151.4533 60.0020 32.0000 1.9823 1.9832 417.4245 417.6571 0.0350 -1.0000 -1.0000 4242182 1578814956.80 151.4533 60.0020 32.0000 1.9818 1.9827 417.5431 417.7760 0.0350 -1.0000 -1.0000 4242244 1578814956.90 151.4533 60.0020 32.0000 1.9830 1.9839 417.5622 417.7948 0.0349 -1.0000 -1.0000 4242322 1578814957.00 151.4533 60.0020 32.0000 1.9834 1.9843 417.4251 417.6568 0.0348 -1.0000 -1.0000 4242385 1578814957.10 151.4533 60.0020 32.0000 1.9831 1.9840 417.6144 417.8465 0.0348 -1.0000 -1.0000 4242447 1578814957.20 151.5943 60.0020 32.0000 1.9825 1.9834 417.6838 417.9157 0.0349 -1.0000 -1.0000 4242791 1578814957.30 151.5943 60.0020 32.0000 1.9824 1.9833 417.5800 417.8133 0.0351 -1.0000 -1.0000 4242854 1578814957.40 151.5943 60.0020 32.0000 1.9825 1.9834 417.5864 417.8189 0.0350 -1.0000 -1.0000 4242916 1578814957.50 151.5943 60.0020 32.0000 1.9833 1.9843 417.4641 417.6967 0.0349 -1.0000 -1.0000 4242979 1578814957.60 151.5943 60.0020 32.0000 1.9816 1.9825 417.6271 417.8594 0.0349 -1.0000 -1.0000 4243041 1578814957.70 151.4879 60.0020 32.0000 1.9817 1.9826 417.6439 417.8762 0.0349 -1.0000 -1.0000 4243729 1578814957.80 151.4407 60.0020 32.0000 1.9823 1.9832 417.4632 417.6955 0.0350 -1.0000 -1.0000 4243807 1578814957.90 151.4407 60.0020 32.0000 1.9830 1.9839 417.3864 417.6187 0.0349 -1.0000 -1.0000 4243869 1578814958.00 151.4407 60.0020 32.0000 1.9816 1.9825 417.5922 417.8249 0.0350 -1.0000 -1.0000 4243932 1578814958.10 151.4407 60.0020 32.0000 1.9813 1.9822 417.6204 417.8521 0.0348 -1.0000 -1.0000 4244010 1578814958.20 151.4407 60.0020 32.0000 1.9828 1.9837 417.4197 417.6516 0.0349 -1.0000 -1.0000 4244072 1578814958.30 151.3365 60.0020 32.0000 1.9821 1.9830 417.4664 417.6988 0.0349 -1.0000 -1.0000 4244135 1578814958.40 151.3365 60.0020 32.0000 1.9811 1.9820 417.6154 417.8479 0.0349 -1.0000 -1.0000 4244197 1578814958.50 151.3365 60.0020 32.0000 1.9812 1.9821 417.6092 417.8414 0.0348 -1.0000 -1.0000 4244260 1578814958.60 151.3365 60.0020 32.0000 1.9813 1.9822 417.5003 417.7312 0.0347 -1.0000 -1.0000 4244338 1578814958.70 151.3365 60.0020 32.0000 1.9822 1.9831 417.4305 417.6624 0.0348 -1.0000 -1.0000 4244400 1578814958.80 151.4639 60.0020 32.0000 1.9820 1.9829 417.5926 417.8240 0.0348 -1.0000 -1.0000 4244463 1578814958.90 151.4694 60.0020 32.0000 1.9816 1.9825 417.7096 417.9410 0.0347 -1.0000 -1.0000 4244541 1578814959.00 151.4694 60.0020 32.0000 1.9820 1.9829 417.5101 417.7432 0.0350 -1.0000 -1.0000 4244604 1578814959.10 151.4694 60.0020 32.0000 1.9829 1.9838 417.4708 417.7034 0.0350 -1.0000 -1.0000 4244666 1578814959.20 151.4694 60.0020 32.0000 1.9811 1.9820 417.6126 417.8459 0.0351 -1.0000 -1.0000 4244744 1578814959.30 151.4866 60.0020 32.0000 1.9823 1.9832 417.4464 417.6785 0.0349 -1.0000 -1.0000 4244807 1578814959.40 151.5211 60.0020 32.0000 1.9818 1.9827 417.4809 417.7133 0.0350 -1.0000 -1.0000 4244869 1578814959.50 151.5211 60.0020 32.0000 1.9823 1.9832 417.4147 417.6459 0.0347 -1.0000 -1.0000 4244932 1578814959.60 151.5211 60.0020 32.0000 1.9817 1.9826 417.5592 417.7921 0.0350 -1.0000 -1.0000 4244994 1578814959.70 151.5211 60.0020 32.0000 1.9808 1.9817 417.6138 417.8459 0.0349 -1.0000 -1.0000 4245057 1578814959.80 151.5211 60.0020 32.0000 1.9819 1.9828 417.5231 417.7556 0.0350 -1.0000 -1.0000 4245135 1578814959.90 151.4463 60.0019 32.0000 1.9822 1.9831 417.4270 417.6592 0.0349 -1.0000 -1.0000 4245197 1578814960.00 151.4463 60.0019 32.0000 1.9811 1.9821 417.5608 417.7932 0.0349 -1.0000 -1.0000 4245260 1578814960.10 151.4463 60.0019 32.0000 1.9807 1.9816 417.5987 417.8314 0.0350 -1.0000 -1.0000 4245338 1578814960.20 151.4463 60.0019 32.0000 1.9808 1.9817 417.5972 417.8298 0.0349 -1.0000 -1.0000 4245401 1578814960.30 151.4463 60.0019 32.0000 1.9809 1.9818 417.4092 417.6406 0.0348 -1.0000 -1.0000 4245776 1578814960.40 151.4463 60.0019 32.0000 1.9809 1.9818 417.4650 417.6965 0.0349 -1.0000 -1.0000 4245838 1578814960.50 151.3190 60.0019 32.0000 1.9809 1.9818 417.5285 417.7610 0.0350 -1.0000 -1.0000 4245901 1578814960.60 151.2941 60.0019 32.0000 1.9809 1.9818 417.4558 417.6884 0.0349 -1.0000 -1.0000 4245979 1578814960.70 151.2941 60.0019 32.0000 1.9809 1.9818 417.3271 417.5589 0.0349 -1.0000 -1.0000 4246041 1578814960.80 151.2941 60.0019 32.0000 1.9810 1.9819 417.3833 417.6151 0.0348 -1.0000 -1.0000 4246275 1578814960.90 151.2941 60.0019 32.0000 1.9807 1.9816 417.5445 417.7776 0.0350 -1.0000 -1.0000 4246354 1578814961.00 151.3153 60.0019 32.0000 1.9816 1.9825 417.5155 417.7483 0.0350 -1.0000 -1.0000 4246416 1578814961.10 151.5326 60.0019 32.0000 1.9820 1.9829 417.3619 417.5938 0.0348 -1.0000 -1.0000 4246479 1578814961.20 151.5326 60.0019 32.0000 1.9820 1.9829 417.3725 417.6046 0.0349 -1.0000 -1.0000 4246557 1578814961.30 151.5326 60.0019 32.0000 1.9810 1.9819 417.5130 417.7453 0.0350 -1.0000 -1.0000 4246791 1578814961.40 151.5326 60.0019 32.0000 1.9807 1.9816 417.5009 417.7337 0.0350 -1.0000 -1.0000 4246869 1578814961.50 151.5326 60.0019 32.0000 1.9818 1.9827 417.4191 417.6505 0.0347 -1.0000 -1.0000 4246947 1578814961.60 151.4523 60.0019 32.0000 1.9812 1.9821 417.4916 417.7248 0.0350 -1.0000 -1.0000 4247010 1578814961.70 151.4523 60.0019 32.0000 1.9805 1.9814 417.5759 417.8081 0.0347 -1.0000 -1.0000 4247072 1578814961.80 151.4523 60.0019 32.0000 1.9816 1.9825 417.4932 417.7256 0.0349 -1.0000 -1.0000 4247822 1578814961.90 151.4523 60.0019 32.0000 1.9816 1.9825 417.2878 417.5200 0.0349 -1.0000 -1.0000 4247885 1578814962.00 151.4523 60.0019 32.0000 1.9814 1.9823 417.2858 417.5178 0.0348 -1.0000 -1.0000 4247947 1578814962.10 151.4523 60.0019 32.0000 1.9818 1.9827 417.4179 417.6490 0.0347 -1.0000 -1.0000 4248026 1578814962.20 151.5140 60.0019 32.0000 1.9814 1.9823 417.5828 417.8145 0.0348 -1.0000 -1.0000 4248088 1578814962.30 151.5140 60.0019 32.0000 1.9819 1.9828 417.3583 417.5903 0.0349 -1.0000 -1.0000 4248150 1578814962.40 151.5140 60.0019 32.0000 1.9821 1.9830 417.2849 417.5170 0.0349 -1.0000 -1.0000 4248229 1578814962.50 151.5140 60.0019 32.0000 1.9818 1.9827 417.4017 417.6336 0.0349 -1.0000 -1.0000 4248291 1578814962.60 151.5140 60.0019 32.0000 1.9810 1.9819 417.4045 417.6366 0.0349 -1.0000 -1.0000 4248354 1578814962.70 151.4603 60.0019 32.0000 1.9819 1.9828 417.2759 417.5071 0.0348 -1.0000 -1.0000 4248416 1578814962.80 151.4361 60.0019 32.0000 1.9815 1.9824 417.3781 417.6099 0.0349 -1.0000 -1.0000 4248479 1578814962.90 151.4361 60.0019 32.0000 1.9808 1.9817 417.5614 417.7942 0.0350 -1.0000 -1.0000 4248557 1578814963.00 151.4361 60.0019 32.0000 1.9809 1.9819 417.3769 417.6089 0.0349 -1.0000 -1.0000 4248619 1578814963.10 151.4361 60.0019 32.0000 1.9825 1.9834 417.3058 417.5383 0.0350 -1.0000 -1.0000 4248682 1578814963.20 151.4361 60.0019 32.0000 1.9814 1.9823 417.5347 417.7675 0.0350 -1.0000 -1.0000 4248760 1578814963.30 151.4755 60.0019 32.0000 1.9814 1.9823 417.6384 417.8727 0.0352 -1.0000 -1.0000 4249276 1578814963.40 151.4755 60.0019 32.0000 1.9829 1.9838 417.4585 417.6919 0.0351 -1.0000 -1.0000 4249338 1578814963.50 151.4755 60.0019 32.0000 1.9825 1.9834 417.4211 417.6542 0.0350 -1.0000 -1.0000 4249416 1578814963.60 151.4755 60.0019 32.0000 1.9818 1.9828 417.5856 417.8178 0.0349 -1.0000 -1.0000 4249479 1578814963.70 151.4755 60.0019 32.0000 1.9820 1.9829 417.5990 417.8316 0.0350 -1.0000 -1.0000 4249541 1578814963.80 151.4755 60.0019 32.0000 1.9822 1.9831 417.4596 417.6926 0.0350 -1.0000 -1.0000 4249619 1578814963.90 151.4755 60.0019 32.0000 1.9821 1.9830 417.5376 417.7705 0.0350 -1.0000 -1.0000 4249698 1578814964.00 151.4755 60.0019 32.0000 1.9813 1.9822 417.6814 417.9141 0.0350 -1.0000 -1.0000 4249744 1578814964.10 151.4755 60.0019 32.0000 1.9819 1.9828 417.5428 417.7757 0.0350 -1.0000 -1.0000 4249823 1578814964.20 151.4755 60.0019 32.0000 1.9827 1.9836 417.3687 417.6006 0.0348 -1.0000 -1.0000 4249885 1578814964.30 151.4766 60.0019 32.0000 1.9822 1.9831 417.4922 417.7245 0.0349 -1.0000 -1.0000 4249947 1578814964.40 151.4902 60.0019 32.0000 1.9816 1.9825 417.6257 417.8581 0.0349 -1.0000 -1.0000 4250244 1578814964.50 151.4902 60.0019 32.0000 1.9820 1.9829 417.5648 417.7976 0.0350 -1.0000 -1.0000 4250307 1578814964.60 151.4902 60.0019 32.0000 1.9826 1.9835 417.4078 417.6396 0.0348 -1.0000 -1.0000 4250385 1578814964.70 151.4902 60.0019 32.0000 1.9813 1.9822 417.4086 417.6410 0.0349 -1.0000 -1.0000 4250447 1578814964.80 151.4902 60.0019 32.0000 1.9814 1.9823 417.6306 417.8636 0.0350 -1.0000 -1.0000 4250510 1578814964.90 151.5007 60.0015 32.0000 1.9821 1.9830 417.4488 417.6819 0.0350 -1.0000 -1.0000 4250572 1578814965.00 151.5032 60.0014 32.0000 1.9814 1.9823 417.3684 417.6014 0.0350 -1.0000 -1.0000 4250635 1578814965.10 151.5032 60.0014 32.0000 1.9811 1.9820 417.4856 417.7187 0.0350 -1.0000 -1.0000 4250697 1578814965.20 151.5032 60.0014 32.0000 1.9814 1.9823 417.6259 417.8582 0.0349 -1.0000 -1.0000 4250775 1578814965.30 151.5032 60.0014 32.0000 1.9821 1.9830 417.5294 417.7621 0.0350 -1.0000 -1.0000 4250838 1578814965.40 151.5032 60.0014 32.0000 1.9829 1.9838 417.3719 417.6045 0.0350 -1.0000 -1.0000 4251057 1578814965.50 151.5910 60.0014 32.0000 1.9820 1.9829 417.5406 417.7730 0.0349 -1.0000 -1.0000 4251135 1578814965.60 151.5910 60.0014 32.0000 1.9822 1.9831 417.5353 417.7676 0.0349 -1.0000 -1.0000 4251197 1578814965.70 151.5910 60.0014 32.0000 1.9824 1.9833 417.3558 417.5877 0.0348 -1.0000 -1.0000 4251260 1578814965.80 151.5910 60.0014 32.0000 1.9818 1.9827 417.4161 417.6482 0.0350 -1.0000 -1.0000 4251338 1578814965.90 151.5910 60.0014 32.0000 1.9814 1.9823 417.5631 417.7958 0.0349 -1.0000 -1.0000 4251557 1578814966.00 151.4751 60.0014 32.0000 1.9810 1.9820 417.6128 417.8450 0.0349 -1.0000 -1.0000 4251619 1578814966.10 151.4751 60.0014 32.0000 1.9816 1.9825 417.2856 417.5176 0.0348 -1.0000 -1.0000 4251698 1578814966.20 151.4751 60.0014 32.0000 1.9814 1.9823 417.5363 417.7681 0.0349 -1.0000 -1.0000 4251760 1578814966.30 151.4751 60.0014 32.0000 1.9810 1.9819 417.6545 417.8863 0.0348 -1.0000 -1.0000 4251822 1578814966.40 151.4751 60.0014 32.0000 1.9815 1.9824 417.5988 417.8307 0.0349 -1.0000 -1.0000 4252057 1578814966.50 151.4751 60.0014 32.0000 1.9825 1.9834 417.3988 417.6320 0.0351 -1.0000 -1.0000 4252119 1578814966.60 151.4929 60.0014 32.0000 1.9822 1.9831 417.4099 417.6424 0.0349 -1.0000 -1.0000 4252197 1578814966.70 151.5309 60.0014 32.0000 1.9812 1.9821 417.6624 417.8938 0.0348 -1.0000 -1.0000 4252260 1578814966.80 151.5309 60.0014 32.0000 1.9817 1.9826 417.4907 417.7229 0.0349 -1.0000 -1.0000 4252322 1578814966.90 151.5309 60.0014 32.0000 1.9822 1.9831 417.3742 417.6059 0.0348 -1.0000 -1.0000 4252400 1578814967.00 151.5309 60.0014 32.0000 1.9816 1.9826 417.4425 417.6740 0.0348 -1.0000 -1.0000 4252729 1578814967.10 151.5309 60.0014 32.0000 1.9816 1.9825 417.5279 417.7591 0.0348 -1.0000 -1.0000 4252791 1578814967.20 151.5677 60.0014 32.0000 1.9813 1.9822 417.5069 417.7391 0.0349 -1.0000 -1.0000 4252854 1578814967.30 151.5677 60.0014 32.0000 1.9822 1.9831 417.3817 417.6138 0.0349 -1.0000 -1.0000 4252916 1578814967.40 151.5677 60.0014 32.0000 1.9816 1.9825 417.3690 417.6002 0.0348 -1.0000 -1.0000 4252979 1578814967.50 151.5677 60.0014 32.0000 1.9809 1.9818 417.5830 417.8148 0.0349 -1.0000 -1.0000 4253291 1578814967.60 151.5677 60.0014 32.0000 1.9819 1.9828 417.4248 417.6570 0.0349 -1.0000 -1.0000 4253354 1578814967.70 151.4831 60.0014 32.0000 1.9818 1.9827 417.2727 417.5052 0.0350 -1.0000 -1.0000 4253416 1578814967.80 151.4180 60.0014 32.0000 1.9819 1.9828 417.4750 417.7066 0.0349 -1.0000 -1.0000 4253494 1578814967.90 151.4180 60.0014 32.0000 1.9817 1.9826 417.5854 417.8178 0.0349 -1.0000 -1.0000 4253557 1578814968.00 151.4180 60.0014 32.0000 1.9823 1.9832 417.4657 417.6979 0.0349 -1.0000 -1.0000 4253791 1578814968.10 151.4180 60.0014 32.0000 1.9822 1.9831 417.3818 417.6136 0.0348 -1.0000 -1.0000 4253869 1578814968.20 151.4180 60.0014 32.0000 1.9810 1.9819 417.4378 417.6698 0.0349 -1.0000 -1.0000 4253932 1578814968.30 151.4180 60.0014 32.0000 1.9814 1.9823 417.6187 417.8511 0.0349 -1.0000 -1.0000 4253994 1578814968.40 151.3892 60.0014 32.0000 1.9817 1.9826 417.3228 417.5543 0.0348 -1.0000 -1.0000 4254057 1578814968.50 151.3885 60.0014 32.0000 1.9824 1.9833 417.4249 417.6563 0.0348 -1.0000 -1.0000 4254822 1578814968.60 151.3885 60.0014 32.0000 1.9820 1.9829 417.5512 417.7820 0.0346 -1.0000 -1.0000 4254900 1578814968.70 151.3885 60.0014 32.0000 1.9810 1.9819 417.6616 417.8939 0.0350 -1.0000 -1.0000 4254963 1578814968.80 151.3885 60.0014 32.0000 1.9821 1.9830 417.3676 417.6001 0.0349 -1.0000 -1.0000 4255025 1578814968.90 151.4086 60.0014 32.0000 1.9823 1.9832 417.2983 417.5303 0.0349 -1.0000 -1.0000 4255104 1578814969.00 151.5148 60.0014 32.0000 1.9814 1.9823 417.5705 417.8033 0.0350 -1.0000 -1.0000 4255166 1578814969.10 151.5148 60.0014 32.0000 1.9815 1.9824 417.5838 417.8168 0.0350 -1.0000 -1.0000 4255229 1578814969.20 151.5148 60.0014 32.0000 1.9820 1.9829 417.4091 417.6411 0.0349 -1.0000 -1.0000 4255291 1578814969.30 151.5148 60.0014 32.0000 1.9818 1.9827 417.4849 417.7171 0.0349 -1.0000 -1.0000 4255354 1578814969.40 151.5148 60.0014 32.0000 1.9808 1.9817 417.6527 417.8853 0.0350 -1.0000 -1.0000 4255416 1578814969.50 151.3758 60.0014 32.0000 1.9811 1.9820 417.5350 417.7676 0.0349 -1.0000 -1.0000 4255494 1578814969.60 151.3704 60.0014 32.0000 1.9823 1.9832 417.3792 417.6110 0.0348 -1.0000 -1.0000 4255557 1578814969.70 151.3704 60.0014 32.0000 1.9814 1.9823 417.5198 417.7511 0.0347 -1.0000 -1.0000 4255619 1578814969.80 151.3704 60.0014 32.0000 1.9812 1.9821 417.6711 417.9036 0.0349 -1.0000 -1.0000 4255698 1578814969.90 151.3704 60.0014 32.0000 1.9818 1.9827 417.4966 417.7291 0.0349 -1.0000 -1.0000 4255760 1578814970.00 151.3704 60.0014 32.0000 1.9820 1.9829 417.4167 417.6488 0.0349 -1.0000 -1.0000 4255822 1578814970.10 151.5079 60.0012 32.0000 1.9820 1.9830 417.5543 417.7851 0.0347 -1.0000 -1.0000 4255885 1578814970.20 151.5079 60.0012 32.0000 1.9820 1.9829 417.5868 417.8192 0.0349 -1.0000 -1.0000 4255947 1578814970.30 151.5079 60.0012 32.0000 1.9818 1.9827 417.5026 417.7349 0.0349 -1.0000 -1.0000 4256010 1578814970.40 151.5079 60.0012 32.0000 1.9820 1.9829 417.3886 417.6212 0.0350 -1.0000 -1.0000 4256088 1578814970.50 151.5079 60.0012 32.0000 1.9817 1.9826 417.4617 417.6944 0.0350 -1.0000 -1.0000 4256275 1578814970.60 151.5079 60.0012 32.0000 1.9818 1.9827 417.5223 417.7541 0.0348 -1.0000 -1.0000 4256354 1578814970.70 151.5140 60.0012 32.0000 1.9818 1.9827 417.4593 417.6915 0.0349 -1.0000 -1.0000 4256400 1578814970.80 151.5245 60.0012 32.0000 1.9814 1.9823 417.3845 417.6166 0.0349 -1.0000 -1.0000 4256463 1578814970.90 151.5245 60.0012 32.0000 1.9820 1.9829 417.3665 417.5986 0.0349 -1.0000 -1.0000 4256541 1578814971.00 151.5245 60.0012 32.0000 1.9819 1.9828 417.6416 417.8732 0.0348 -1.0000 -1.0000 4256604 1578814971.10 151.5245 60.0012 32.0000 1.9813 1.9822 417.5911 417.8228 0.0349 -1.0000 -1.0000 4256775 1578814971.20 151.5245 60.0012 32.0000 1.9820 1.9829 417.3867 417.6190 0.0349 -1.0000 -1.0000 4256854 1578814971.30 151.4184 60.0012 32.0000 1.9822 1.9831 417.4047 417.6365 0.0349 -1.0000 -1.0000 4256916 1578814971.40 151.4184 60.0012 32.0000 1.9811 1.9821 417.4764 417.7089 0.0349 -1.0000 -1.0000 4256979 1578814971.50 151.4184 60.0012 32.0000 1.9809 1.9818 417.4384 417.6704 0.0349 -1.0000 -1.0000 4257057 1578814971.60 151.4184 60.0012 32.0000 1.9829 1.9838 417.3465 417.5784 0.0348 -1.0000 -1.0000 4257276 1578814971.70 151.4184 60.0012 32.0000 1.9813 1.9822 417.4603 417.6916 0.0350 -1.0000 -1.0000 4257338 1578814971.80 151.4184 60.0012 32.0000 1.9819 1.9828 417.5538 417.7855 0.0349 -1.0000 -1.0000 4257416 1578814971.90 151.4719 60.0012 32.0000 1.9826 1.9835 417.3244 417.5571 0.0350 -1.0000 -1.0000 4257479 1578814972.00 151.4767 60.0012 32.0000 1.9821 1.9830 417.4653 417.6978 0.0349 -1.0000 -1.0000 4257541 1578814972.10 151.4767 60.0012 32.0000 1.9812 1.9821 417.6252 417.8574 0.0349 -1.0000 -1.0000 4257791 1578814972.20 151.4767 60.0012 32.0000 1.9819 1.9828 417.4236 417.6554 0.0349 -1.0000 -1.0000 4257854 1578814972.30 151.4767 60.0012 32.0000 1.9817 1.9826 417.3548 417.5866 0.0349 -1.0000 -1.0000 4257916 1578814972.40 151.4767 60.0012 32.0000 1.9812 1.9821 417.5318 417.7641 0.0349 -1.0000 -1.0000 4257979 1578814972.50 151.4740 60.0012 32.0000 1.9813 1.9822 417.5463 417.7782 0.0349 -1.0000 -1.0000 4258041 1578814972.60 151.4740 60.0012 32.0000 1.9823 1.9832 417.4054 417.6378 0.0349 -1.0000 -1.0000 4258432 1578814972.70 151.4740 60.0012 32.0000 1.9812 1.9821 417.4744 417.7066 0.0350 -1.0000 -1.0000 4258494 1578814972.80 151.4740 60.0012 32.0000 1.9811 1.9820 417.6718 417.9052 0.0350 -1.0000 -1.0000 4258557 1578814972.90 151.4740 60.0012 32.0000 1.9814 1.9823 417.4747 417.7071 0.0349 -1.0000 -1.0000 4258635 1578814973.00 151.4615 60.0012 32.0000 1.9817 1.9826 417.4410 417.6733 0.0349 -1.0000 -1.0000 4258697 1578814973.10 151.4570 60.0012 32.0000 1.9814 1.9823 417.4346 417.6666 0.0349 -1.0000 -1.0000 4259025 1578814973.20 151.4570 60.0012 32.0000 1.9800 1.9809 417.5538 417.7861 0.0349 -1.0000 -1.0000 4259104 1578814973.30 151.4570 60.0012 32.0000 1.9810 1.9820 417.3551 417.5869 0.0349 -1.0000 -1.0000 4259166 1578814973.40 151.4570 60.0012 32.0000 1.9815 1.9824 417.4280 417.6597 0.0348 -1.0000 -1.0000 4259229 1578814973.50 151.4590 60.0012 32.0000 1.9813 1.9822 417.5791 417.8109 0.0348 -1.0000 -1.0000 4259307 1578814973.60 151.5323 60.0012 32.0000 1.9818 1.9827 417.4710 417.7027 0.0348 -1.0000 -1.0000 4259369 1578814973.70 151.5323 60.0012 32.0000 1.9824 1.9833 417.4151 417.6470 0.0349 -1.0000 -1.0000 4259463 1578814973.80 151.5323 60.0012 32.0000 1.9816 1.9826 417.5057 417.7377 0.0348 -1.0000 -1.0000 4259541 1578814973.90 151.5323 60.0012 32.0000 1.9809 1.9818 417.4933 417.7265 0.0350 -1.0000 -1.0000 4259604 1578814974.00 151.5323 60.0012 32.0000 1.9816 1.9825 417.5023 417.7345 0.0348 -1.0000 -1.0000 4259666 1578814974.10 151.5288 60.0012 32.0000 1.9809 1.9818 417.3715 417.6025 0.0347 -1.0000 -1.0000 4259744 1578814974.20 151.4425 60.0012 32.0000 1.9812 1.9821 417.5035 417.7352 0.0349 -1.0000 -1.0000 4259979 1578814974.30 151.4425 60.0012 32.0000 1.9815 1.9824 417.5184 417.7515 0.0350 -1.0000 -1.0000 4300041 1578814974.40 151.4425 60.0012 32.0000 1.9819 1.9828 417.3016 417.5333 0.0348 -1.0000 -1.0000 4300104 1578814974.50 151.4425 60.0012 32.0000 1.9820 1.9829 417.3689 417.6002 0.0349 -1.0000 -1.0000 4300166 1578814974.60 151.4425 60.0012 32.0000 1.9811 1.9820 417.4642 417.6952 0.0347 -1.0000 -1.0000 4300244 1578814974.70 151.4185 60.0012 32.0000 1.9813 1.9822 417.4867 417.7177 0.0347 -1.0000 -1.0000 4300307 1578814974.80 151.3414 60.0010 32.0000 1.9814 1.9823 417.3484 417.5802 0.0349 -1.0000 -1.0000 4300369 1578814974.90 151.3414 60.0010 32.0000 1.9809 1.9818 417.2941 417.5258 0.0348 -1.0000 -1.0000 4300447 1578814975.00 151.3414 60.0010 32.0000 1.9812 1.9821 417.6016 417.8334 0.0349 -1.0000 -1.0000 4300510 1578814975.10 151.3414 60.0010 32.0000 1.9819 1.9828 417.5340 417.7654 0.0347 -1.0000 -1.0000 4300572 1578814975.20 151.3414 60.0010 32.0000 1.9820 1.9829 417.4811 417.7134 0.0349 -1.0000 -1.0000 4300807 1578814975.30 151.4063 60.0010 32.0000 1.9822 1.9831 417.4641 417.6957 0.0349 -1.0000 -1.0000 4300869 1578814975.40 151.4063 60.0010 32.0000 1.9816 1.9825 417.5615 417.7938 0.0349 -1.0000 -1.0000 4300932 1578814975.50 151.4063 60.0010 32.0000 1.9819 1.9828 417.4359 417.6680 0.0349 -1.0000 -1.0000 4301010 1578814975.60 151.4063 60.0010 32.0000 1.9824 1.9834 417.3533 417.5854 0.0349 -1.0000 -1.0000 4301072 1578814975.70 151.4063 60.0010 32.0000 1.9812 1.9821 417.4759 417.7080 0.0349 -1.0000 -1.0000 4301447 1578814975.80 151.4641 60.0010 32.0000 1.9815 1.9825 417.6221 417.8537 0.0347 -1.0000 -1.0000 4301525 1578814975.90 151.5519 60.0010 32.0000 1.9823 1.9832 417.5437 417.7758 0.0349 -1.0000 -1.0000 4301588 1578814976.00 151.5519 60.0010 32.0000 1.9824 1.9833 417.4432 417.6760 0.0349 -1.0000 -1.0000 4301650 1578814976.10 151.5519 60.0010 32.0000 1.9818 1.9827 417.4282 417.6601 0.0349 -1.0000 -1.0000 4301729 1578814976.20 151.5519 60.0010 32.0000 1.9812 1.9822 417.6027 417.8348 0.0349 -1.0000 -1.0000 4301947 1578814976.30 151.5519 60.0010 32.0000 1.9824 1.9833 417.6488 417.8811 0.0350 -1.0000 -1.0000 4302010 1578814976.40 151.5519 60.0010 32.0000 1.9815 1.9824 417.3510 417.5835 0.0349 -1.0000 -1.0000 4302088 1578814976.50 151.3704 60.0010 32.0000 1.9818 1.9827 417.4857 417.7183 0.0350 -1.0000 -1.0000 4302150 1578814976.60 151.3704 60.0010 32.0000 1.9817 1.9826 417.6136 417.8467 0.0350 -1.0000 -1.0000 4302229 1578814976.70 151.3704 60.0010 32.0000 1.9823 1.9832 417.4989 417.7314 0.0350 -1.0000 -1.0000 4302291 1578814976.80 151.3704 60.0010 32.0000 1.9825 1.9834 417.4663 417.6984 0.0348 -1.0000 -1.0000 4302354 1578814976.90 151.3704 60.0010 32.0000 1.9815 1.9824 417.6793 417.9116 0.0350 -1.0000 -1.0000 4302432 1578814977.00 151.5847 60.0010 32.0000 1.9819 1.9828 417.7036 417.9358 0.0349 -1.0000 -1.0000 4302494 1578814977.10 151.5847 60.0010 32.0000 1.9835 1.9844 417.4117 417.6440 0.0349 -1.0000 -1.0000 4302557 1578814977.20 151.5847 60.0010 32.0000 1.9826 1.9836 417.4212 417.6537 0.0350 -1.0000 -1.0000 4303104 1578814977.30 151.5847 60.0010 32.0000 1.9818 1.9827 417.6056 417.8378 0.0349 -1.0000 -1.0000 4303166 1578814977.40 151.5847 60.0010 32.0000 1.9814 1.9823 417.6558 417.8881 0.0349 -1.0000 -1.0000 4303229 1578814977.50 151.5847 60.0010 32.0000 1.9818 1.9827 417.6156 417.8485 0.0350 -1.0000 -1.0000 4303291 1578814977.60 151.5682 60.0010 32.0000 1.9823 1.9832 417.4632 417.6958 0.0349 -1.0000 -1.0000 4303354 1578814977.70 151.5682 60.0010 32.0000 1.9817 1.9826 417.5460 417.7778 0.0349 -1.0000 -1.0000 4303416 1578814977.80 151.5682 60.0010 32.0000 1.9806 1.9815 417.6255 417.8577 0.0349 -1.0000 -1.0000 4303573 1578814977.90 151.5682 60.0010 32.0000 1.9812 1.9821 417.5457 417.7776 0.0349 -1.0000 -1.0000 4303635 1578814978.00 151.5682 60.0010 32.0000 1.9817 1.9826 417.4263 417.6589 0.0350 -1.0000 -1.0000 4303698 1578814978.10 151.4827 60.0010 32.0000 1.9812 1.9821 417.4070 417.6390 0.0348 -1.0000 -1.0000 4303760 1578814978.20 151.4775 60.0010 32.0000 1.9811 1.9820 417.6036 417.8362 0.0349 -1.0000 -1.0000 4303823 1578814978.30 151.4775 60.0010 32.0000 1.9812 1.9821 417.6419 417.8744 0.0350 -1.0000 -1.0000 4304119 1578814978.40 151.4775 60.0010 32.0000 1.9823 1.9832 417.5153 417.7476 0.0349 -1.0000 -1.0000 4304182 1578814978.50 151.4775 60.0010 32.0000 1.9830 1.9839 417.3590 417.5917 0.0350 -1.0000 -1.0000 4304244 1578814978.60 151.4775 60.0010 32.0000 1.9816 1.9825 417.5118 417.7439 0.0348 -1.0000 -1.0000 4304322 1578814978.70 151.5041 60.0010 32.0000 1.9815 1.9824 417.6183 417.8504 0.0349 -1.0000 -1.0000 4304385 1578814978.80 151.5041 60.0010 32.0000 1.9828 1.9837 417.4221 417.6545 0.0349 -1.0000 -1.0000 4304666 1578814978.90 151.5041 60.0010 32.0000 1.9826 1.9836 417.4105 417.6428 0.0349 -1.0000 -1.0000 4304744 1578814979.00 151.5041 60.0010 32.0000 1.9810 1.9819 417.4779 417.7098 0.0349 -1.0000 -1.0000 4304807 1578814979.10 151.5041 60.0010 32.0000 1.9813 1.9822 417.6396 417.8714 0.0348 -1.0000 -1.0000 4304869 1578814979.20 151.5041 60.0010 32.0000 1.9819 1.9828 417.4139 417.6462 0.0349 -1.0000 -1.0000 4304932 1578814979.30 151.5584 60.0010 32.0000 1.9827 1.9836 417.3782 417.6101 0.0349 -1.0000 -1.0000 4304994 1578814979.40 151.5584 60.0010 32.0000 1.9816 1.9825 417.4696 417.7016 0.0349 -1.0000 -1.0000 4305057 1578814979.50 151.5584 60.0010 32.0000 1.9821 1.9830 417.5996 417.8319 0.0349 -1.0000 -1.0000 4305135 1578814979.60 151.5584 60.0010 32.0000 1.9819 1.9829 417.4184 417.6499 0.0349 -1.0000 -1.0000 4305197 1578814979.70 151.5584 60.0010 32.0000 1.9818 1.9827 417.3716 417.6042 0.0350 -1.0000 -1.0000 4305260 1578814979.80 151.5445 60.0009 32.0000 1.9812 1.9821 417.6137 417.8465 0.0350 -1.0000 -1.0000 4305541 1578814979.90 151.5394 60.0009 32.0000 1.9814 1.9823 417.5904 417.8222 0.0349 -1.0000 -1.0000 4305619 1578814980.00 151.5394 60.0009 32.0000 1.9815 1.9824 417.3406 417.5728 0.0348 -1.0000 -1.0000 4305682 1578814980.10 151.5394 60.0009 32.0000 1.9818 1.9827 417.5380 417.7700 0.0349 -1.0000 -1.0000 4305760 1578814980.20 151.5394 60.0009 32.0000 1.9811 1.9820 417.6113 417.8423 0.0348 -1.0000 -1.0000 4305823 1578814980.30 151.5394 60.0009 32.0000 1.9818 1.9828 417.4211 417.6540 0.0350 -1.0000 -1.0000 4305885 1578814980.40 151.5394 60.0009 32.0000 1.9819 1.9828 417.4080 417.6398 0.0348 -1.0000 -1.0000 4305947 1578814980.50 151.5338 60.0009 32.0000 1.9813 1.9822 417.6291 417.8607 0.0348 -1.0000 -1.0000 4306010 1578814980.60 151.5274 60.0009 32.0000 1.9812 1.9821 417.5267 417.7578 0.0348 -1.0000 -1.0000 4306088 1578814980.70 151.5274 60.0009 32.0000 1.9815 1.9824 417.4441 417.6764 0.0350 -1.0000 -1.0000 4306166 1578814980.80 151.5274 60.0009 32.0000 1.9822 1.9832 417.4184 417.6510 0.0349 -1.0000 -1.0000 4306432 1578814980.90 151.5274 60.0009 32.0000 1.9813 1.9823 417.5710 417.8043 0.0351 -1.0000 -1.0000 4306494 1578814981.00 151.5274 60.0009 32.0000 1.9811 1.9820 417.6284 417.8612 0.0349 -1.0000 -1.0000 4306557 1578814981.10 151.5099 60.0009 32.0000 1.9826 1.9836 417.4695 417.7012 0.0349 -1.0000 -1.0000 4306619 1578814981.20 151.4726 60.0009 32.0000 1.9821 1.9830 417.5271 417.7589 0.0348 -1.0000 -1.0000 4306697 1578814981.30 151.4726 60.0009 32.0000 1.9817 1.9826 417.5431 417.7749 0.0349 -1.0000 -1.0000 4307025 1578814981.40 151.4726 60.0009 32.0000 1.9822 1.9831 417.5164 417.7491 0.0349 -1.0000 -1.0000 4307088 1578814981.50 151.4726 60.0009 32.0000 1.9823 1.9832 417.5054 417.7365 0.0347 -1.0000 -1.0000 4307166 1578814981.60 151.4726 60.0009 32.0000 1.9827 1.9836 417.6390 417.8710 0.0349 -1.0000 -1.0000 4307229 1578814981.70 151.5735 60.0009 32.0000 1.9815 1.9824 417.6466 417.8786 0.0349 -1.0000 -1.0000 4307291 1578814981.80 151.5735 60.0009 32.0000 1.9823 1.9832 417.5382 417.7703 0.0349 -1.0000 -1.0000 4307369 1578814981.90 151.5735 60.0009 32.0000 1.9830 1.9839 417.4905 417.7229 0.0349 -1.0000 -1.0000 4307510 1578814982.00 151.5735 60.0009 32.0000 1.9820 1.9830 417.5744 417.8057 0.0348 -1.0000 -1.0000 4307573 1578814982.10 151.5735 60.0009 32.0000 1.9825 1.9834 417.6194 417.8523 0.0350 -1.0000 -1.0000 4307650 1578814982.20 151.5816 60.0009 32.0000 1.9821 1.9830 417.5516 417.7836 0.0348 -1.0000 -1.0000 4307713 1578814982.30 151.5816 60.0009 32.0000 1.9820 1.9829 417.5284 417.7601 0.0348 -1.0000 -1.0000 4307776 1578814982.40 151.5816 60.0009 32.0000 1.9818 1.9828 417.6779 417.9098 0.0348 -1.0000 -1.0000 4308182 1578814982.50 151.5816 60.0009 32.0000 1.9819 1.9828 417.6202 417.8523 0.0349 -1.0000 -1.0000 4308244 1578814982.60 151.5816 60.0009 32.0000 1.9827 1.9836 417.6342 417.8667 0.0349 -1.0000 -1.0000 4308307 1578814982.70 151.6042 60.0009 32.0000 1.9831 1.9840 417.5026 417.7351 0.0350 -1.0000 -1.0000 4308385 1578814982.80 151.6658 60.0009 32.0000 1.9820 1.9829 417.6389 417.8714 0.0348 -1.0000 -1.0000 4308432 1578814982.90 151.6658 60.0009 32.0000 1.9816 1.9825 417.6572 417.8894 0.0349 -1.0000 -1.0000 4308541 1578814983.00 151.6658 60.0009 32.0000 1.9825 1.9834 417.5165 417.7486 0.0349 -1.0000 -1.0000 4308604 1578814983.10 151.6658 60.0009 32.0000 1.9826 1.9835 417.4213 417.6529 0.0348 -1.0000 -1.0000 4308666 1578814983.20 151.6658 60.0009 32.0000 1.9818 1.9827 417.5118 417.7437 0.0349 -1.0000 -1.0000 4308744 1578814983.30 151.5568 60.0009 32.0000 1.9818 1.9827 417.6352 417.8670 0.0349 -1.0000 -1.0000 4308807 1578814983.40 151.5504 60.0009 32.0000 1.9819 1.9828 417.5311 417.7632 0.0349 -1.0000 -1.0000 4309291 1578814983.50 151.5504 60.0009 32.0000 1.9821 1.9830 417.5377 417.7698 0.0349 -1.0000 -1.0000 4309369 1578814983.60 151.5504 60.0009 32.0000 1.9819 1.9828 417.7129 417.9463 0.0350 -1.0000 -1.0000 4309432 1578814983.70 151.5504 60.0009 32.0000 1.9824 1.9833 417.6511 417.8825 0.0348 -1.0000 -1.0000 4309494 1578814983.80 151.5504 60.0009 32.0000 1.9826 1.9835 417.5067 417.7387 0.0349 -1.0000 -1.0000 4309557 1578814983.90 151.5225 60.0009 32.0000 1.9827 1.9836 417.5912 417.8227 0.0348 -1.0000 -1.0000 4309619 1578814984.00 151.5225 60.0009 32.0000 1.9821 1.9830 417.5626 417.7942 0.0347 -1.0000 -1.0000 4309682 1578814984.10 151.5225 60.0009 32.0000 1.9820 1.9829 417.6797 417.9110 0.0348 -1.0000 -1.0000 4309760 1578814984.20 151.5225 60.0009 32.0000 1.9834 1.9843 417.4589 417.6911 0.0349 -1.0000 -1.0000 4309823 1578814984.30 151.5225 60.0009 32.0000 1.9825 1.9834 417.6552 417.8877 0.0349 -1.0000 -1.0000 4309885 1578814984.40 151.5225 60.0009 32.0000 1.9822 1.9831 417.6723 417.9044 0.0349 -1.0000 -1.0000 4310182 1578814984.50 151.6274 60.0009 32.0000 1.9829 1.9838 417.5284 417.7609 0.0349 -1.0000 -1.0000 4310244 1578814984.60 151.6274 60.0009 32.0000 1.9826 1.9835 417.5676 417.7999 0.0349 -1.0000 -1.0000 4310307 1578814984.70 151.6274 60.0009 32.0000 1.9820 1.9829 417.6452 417.8770 0.0348 -1.0000 -1.0000 4310385 1578814984.80 151.6274 60.0009 32.0000 1.9815 1.9824 417.6219 417.8542 0.0350 -1.0000 -1.0000 4310447 1578814984.90 151.6274 60.0009 32.0000 1.9823 1.9832 417.4924 417.7250 0.0348 -1.0000 -1.0000 4310682 1578814985.00 151.6274 60.0009 32.0000 1.9821 1.9830 417.4324 417.6642 0.0348 -1.0000 -1.0000 4310744 1578814985.10 151.5046 60.0016 32.0000 1.9819 1.9828 417.5580 417.7902 0.0349 -1.0000 -1.0000 4310807 1578814985.20 151.5046 60.0016 32.0000 1.9823 1.9832 417.5593 417.7921 0.0350 -1.0000 -1.0000 4310869 1578814985.30 151.5046 60.0016 32.0000 1.9826 1.9835 417.3822 417.6141 0.0348 -1.0000 -1.0000 4310932 1578814985.40 151.5046 60.0016 32.0000 1.9826 1.9835 417.5321 417.7639 0.0349 -1.0000 -1.0000 4311276 1578814985.50 151.5046 60.0016 32.0000 1.9812 1.9821 417.6103 417.8422 0.0348 -1.0000 -1.0000 4311354 1578814985.60 151.5046 60.0016 32.0000 1.9827 1.9836 417.4494 417.6813 0.0349 -1.0000 -1.0000 4311416 1578814985.70 151.4607 60.0016 32.0000 1.9826 1.9835 417.3753 417.6074 0.0349 -1.0000 -1.0000 4311479 1578814985.80 151.4607 60.0016 32.0000 1.9827 1.9836 417.6829 417.9159 0.0349 -1.0000 -1.0000 4311557 1578814985.90 151.4607 60.0016 32.0000 1.9821 1.9830 417.5231 417.7549 0.0348 -1.0000 -1.0000 4311619 1578814986.00 151.4607 60.0016 32.0000 1.9826 1.9835 417.4024 417.6347 0.0349 -1.0000 -1.0000 4311791 1578814986.10 151.4607 60.0016 32.0000 1.9823 1.9832 417.4969 417.7284 0.0348 -1.0000 -1.0000 4311869 1578814986.20 151.4607 60.0016 32.0000 1.9813 1.9822 417.6660 417.8975 0.0348 -1.0000 -1.0000 4311932 1578814986.30 151.4698 60.0016 32.0000 1.9823 1.9832 417.5787 417.8119 0.0352 -1.0000 -1.0000 4311994 1578814986.40 151.5275 60.0016 32.0000 1.9821 1.9830 417.3774 417.6101 0.0349 -1.0000 -1.0000 4312057 1578814986.50 151.5275 60.0016 32.0000 1.9819 1.9828 417.3139 417.5457 0.0349 -1.0000 -1.0000 4312447 1578814986.60 151.5275 60.0016 32.0000 1.9808 1.9817 417.5766 417.8088 0.0349 -1.0000 -1.0000 4312510 1578814986.70 151.5275 60.0016 32.0000 1.9813 1.9822 417.5319 417.7641 0.0349 -1.0000 -1.0000 4312572 1578814986.80 151.5275 60.0016 32.0000 1.9819 1.9828 417.3686 417.6004 0.0348 -1.0000 -1.0000 4312635 1578814986.90 151.5088 60.0016 32.0000 1.9815 1.9824 417.4227 417.6542 0.0348 -1.0000 -1.0000 4312713 1578814987.00 151.5088 60.0016 32.0000 1.9811 1.9821 417.5514 417.7834 0.0349 -1.0000 -1.0000 4312947 1578814987.10 151.5088 60.0016 32.0000 1.9816 1.9825 417.4799 417.7119 0.0348 -1.0000 -1.0000 4313010 1578814987.20 151.5088 60.0016 32.0000 1.9829 1.9838 417.4194 417.6504 0.0348 -1.0000 -1.0000 4313088 1578814987.30 151.5088 60.0016 32.0000 1.9814 1.9823 417.5606 417.7931 0.0349 -1.0000 -1.0000 4313150 1578814987.40 151.4918 60.0016 32.0000 1.9811 1.9820 417.6533 417.8860 0.0350 -1.0000 -1.0000 4313213 1578814987.50 151.3788 60.0016 32.0000 1.9813 1.9823 417.5379 417.7706 0.0349 -1.0000 -1.0000 4313276 1578814987.60 151.3788 60.0016 32.0000 1.9815 1.9824 417.3851 417.6175 0.0350 -1.0000 -1.0000 4313338 1578814987.70 151.3788 60.0016 32.0000 1.9806 1.9815 417.5082 417.7397 0.0347 -1.0000 -1.0000 4313401 1578814987.80 151.3788 60.0016 32.0000 1.9812 1.9822 417.5549 417.7864 0.0348 -1.0000 -1.0000 4313479 1578814987.90 151.3788 60.0016 32.0000 1.9823 1.9832 417.5460 417.7782 0.0350 -1.0000 -1.0000 4313541 1578814988.00 151.3788 60.0016 32.0000 1.9826 1.9835 417.3827 417.6146 0.0348 -1.0000 -1.0000 4313791 1578814988.10 151.3931 60.0016 32.0000 1.9818 1.9828 417.6057 417.8381 0.0349 -1.0000 -1.0000 4313885 1578814988.20 151.4401 60.0016 32.0000 1.9815 1.9824 417.5364 417.7680 0.0348 -1.0000 -1.0000 4313947 1578814988.30 151.4401 60.0016 32.0000 1.9823 1.9832 417.4269 417.6586 0.0348 -1.0000 -1.0000 4314010 1578814988.40 151.4401 60.0016 32.0000 1.9823 1.9832 417.4017 417.6332 0.0349 -1.0000 -1.0000 4314073 1578814988.50 151.4401 60.0016 32.0000 1.9809 1.9818 417.4939 417.7257 0.0349 -1.0000 -1.0000 4314135 1578814988.60 151.4401 60.0016 32.0000 1.9809 1.9818 417.6649 417.8971 0.0349 -1.0000 -1.0000 4314338 1578814988.70 151.5256 60.0016 32.0000 1.9816 1.9825 417.6271 417.8585 0.0348 -1.0000 -1.0000 4314400 1578814988.80 151.5256 60.0016 32.0000 1.9829 1.9838 417.4778 417.7105 0.0350 -1.0000 -1.0000 4314463 1578814988.90 151.5256 60.0016 32.0000 1.9827 1.9836 417.5285 417.7610 0.0350 -1.0000 -1.0000 4314541 1578814989.00 151.5256 60.0016 32.0000 1.9814 1.9823 417.6701 417.9026 0.0349 -1.0000 -1.0000 4314604 1578814989.10 151.5256 60.0016 32.0000 1.9814 1.9823 417.4981 417.7305 0.0349 -1.0000 -1.0000 4314775 1578814989.20 151.5256 60.0016 32.0000 1.9818 1.9827 417.4975 417.7293 0.0348 -1.0000 -1.0000 4314854 1578814989.30 151.5256 60.0016 32.0000 1.9810 1.9820 417.4778 417.7094 0.0348 -1.0000 -1.0000 4314916 1578814989.40 151.3672 60.0016 32.0000 1.9811 1.9820 417.5791 417.8113 0.0349 -1.0000 -1.0000 4314979 1578814989.50 151.3672 60.0016 32.0000 1.9810 1.9819 417.5752 417.8084 0.0349 -1.0000 -1.0000 4315041 1578814989.60 151.3672 60.0016 32.0000 1.9825 1.9834 417.5082 417.7406 0.0349 -1.0000 -1.0000 4315307 1578814989.70 151.3672 60.0016 32.0000 1.9823 1.9832 417.6401 417.8725 0.0349 -1.0000 -1.0000 4315385 1578814989.80 151.3672 60.0016 32.0000 1.9822 1.9831 417.6133 417.8457 0.0349 -1.0000 -1.0000 4315447 1578814989.90 151.3672 60.0016 32.0000 1.9826 1.9836 417.4556 417.6876 0.0349 -1.0000 -1.0000 4315510 1578814990.00 151.5094 60.0024 32.0000 1.9831 1.9840 417.4024 417.6346 0.0349 -1.0000 -1.0000 4315573 1578814990.10 151.5094 60.0024 32.0000 1.9817 1.9826 417.5981 417.8298 0.0349 -1.0000 -1.0000 4315807 1578814990.20 151.5094 60.0024 32.0000 1.9813 1.9822 417.6698 417.9024 0.0350 -1.0000 -1.0000 4315869 1578814990.30 151.5094 60.0024 32.0000 1.9820 1.9829 417.5146 417.7459 0.0347 -1.0000 -1.0000 4315932 1578814990.40 151.5094 60.0024 32.0000 1.9817 1.9826 417.5573 417.7894 0.0350 -1.0000 -1.0000 4316010 1578814990.50 151.5094 60.0024 32.0000 1.9819 1.9828 417.6788 417.9117 0.0350 -1.0000 -1.0000 4316073 1578814990.60 151.5116 60.0024 32.0000 1.9823 1.9832 417.5608 417.7937 0.0350 -1.0000 -1.0000 4316275 1578814990.70 151.5139 60.0024 32.0000 1.9821 1.9830 417.4108 417.6428 0.0348 -1.0000 -1.0000 4316338 1578814990.80 151.5139 60.0024 32.0000 1.9820 1.9829 417.5031 417.7355 0.0349 -1.0000 -1.0000 4316400 1578814990.90 151.5139 60.0024 32.0000 1.9807 1.9816 417.6194 417.8516 0.0350 -1.0000 -1.0000 4316479 1578814991.00 151.5139 60.0024 32.0000 1.9816 1.9825 417.5489 417.7812 0.0348 -1.0000 -1.0000 4316541 1578814991.10 151.5139 60.0024 32.0000 1.9819 1.9828 417.3818 417.6142 0.0348 -1.0000 -1.0000 4316666 1578814991.20 151.4293 60.0024 32.0000 1.9813 1.9822 417.5132 417.7436 0.0347 -1.0000 -1.0000 4316744 1578814991.30 151.4293 60.0024 32.0000 1.9813 1.9822 417.6393 417.8718 0.0350 -1.0000 -1.0000 4316807 1578814991.40 151.4293 60.0024 32.0000 1.9817 1.9826 417.5683 417.8009 0.0349 -1.0000 -1.0000 4316869 1578814991.50 151.4293 60.0024 32.0000 1.9824 1.9833 417.4510 417.6821 0.0348 -1.0000 -1.0000 4316947 1578814991.60 151.4293 60.0024 32.0000 1.9817 1.9826 417.6569 417.8889 0.0349 -1.0000 -1.0000 4317010 1578814991.70 151.5973 60.0024 32.0000 1.9822 1.9831 417.5660 417.7978 0.0348 -1.0000 -1.0000 4317698 1578814991.80 151.5973 60.0024 32.0000 1.9827 1.9836 417.3545 417.5859 0.0348 -1.0000 -1.0000 4317760 1578814991.90 151.5973 60.0024 32.0000 1.9818 1.9827 417.5230 417.7544 0.0349 -1.0000 -1.0000 4317823 1578814992.00 151.5973 60.0024 32.0000 1.9814 1.9823 417.6049 417.8380 0.0351 -1.0000 -1.0000 4317885 1578814992.10 151.5973 60.0024 32.0000 1.9812 1.9821 417.5783 417.8099 0.0348 -1.0000 -1.0000 4317963 1578814992.20 151.5893 60.0024 32.0000 1.9822 1.9831 417.5657 417.7969 0.0348 -1.0000 -1.0000 4318026 1578814992.30 151.5055 60.0024 32.0000 1.9816 1.9825 417.4262 417.6572 0.0347 -1.0000 -1.0000 4318088 1578814992.40 151.5055 60.0024 32.0000 1.9813 1.9822 417.5070 417.7386 0.0349 -1.0000 -1.0000 4318166 1578814992.50 151.5055 60.0024 32.0000 1.9809 1.9818 417.6534 417.8858 0.0349 -1.0000 -1.0000 4318229 1578814992.60 151.5055 60.0024 32.0000 1.9822 1.9831 417.4588 417.6912 0.0350 -1.0000 -1.0000 4318291 1578814992.70 151.5055 60.0024 32.0000 1.9815 1.9824 417.5416 417.7739 0.0349 -1.0000 -1.0000 4318463 1578814992.80 151.5069 60.0024 32.0000 1.9809 1.9818 417.6520 417.8855 0.0350 -1.0000 -1.0000 4318525 1578814992.90 151.5092 60.0024 32.0000 1.9821 1.9830 417.4477 417.6795 0.0348 -1.0000 -1.0000 4318604 1578814993.00 151.5092 60.0024 32.0000 1.9831 1.9840 417.3922 417.6240 0.0348 -1.0000 -1.0000 4318666 1578814993.10 151.5092 60.0024 32.0000 1.9816 1.9825 417.5045 417.7358 0.0348 -1.0000 -1.0000 4318729 1578814993.20 151.5092 60.0024 32.0000 1.9815 1.9824 417.5993 417.8315 0.0349 -1.0000 -1.0000 4318807 1578814993.30 151.5092 60.0024 32.0000 1.9819 1.9828 417.6237 417.8560 0.0349 -1.0000 -1.0000 4318869 1578814993.40 151.4560 60.0024 32.0000 1.9820 1.9829 417.4167 417.6480 0.0348 -1.0000 -1.0000 4318932 1578814993.50 151.4560 60.0024 32.0000 1.9816 1.9825 417.4485 417.6806 0.0348 -1.0000 -1.0000 4318994 1578814993.60 151.4560 60.0024 32.0000 1.9814 1.9823 417.6147 417.8468 0.0349 -1.0000 -1.0000 4319057 1578814993.70 151.4560 60.0024 32.0000 1.9822 1.9831 417.6552 417.8874 0.0349 -1.0000 -1.0000 4319323 1578814993.80 151.4560 60.0024 32.0000 1.9816 1.9825 417.4787 417.7109 0.0349 -1.0000 -1.0000 4319385 1578814993.90 151.4949 60.0024 32.0000 1.9817 1.9826 417.4561 417.6884 0.0349 -1.0000 -1.0000 4319463 1578814994.00 151.5277 60.0024 32.0000 1.9812 1.9821 417.5728 417.8050 0.0349 -1.0000 -1.0000 4319510 1578814994.10 151.5277 60.0024 32.0000 1.9818 1.9827 417.5861 417.8162 0.0347 -1.0000 -1.0000 4319588 1578814994.20 151.5277 60.0024 32.0000 1.9816 1.9825 417.4863 417.7180 0.0349 -1.0000 -1.0000 4319666 1578814994.30 151.5277 60.0024 32.0000 1.9826 1.9836 417.4964 417.7288 0.0349 -1.0000 -1.0000 4319791 1578814994.40 151.5277 60.0024 32.0000 1.9808 1.9817 417.6258 417.8596 0.0351 -1.0000 -1.0000 4319869 1578814994.50 151.4175 60.0024 32.0000 1.9811 1.9820 417.5404 417.7733 0.0350 -1.0000 -1.0000 4319916 1578814994.60 151.4175 60.0024 32.0000 1.9819 1.9828 417.3506 417.5830 0.0349 -1.0000 -1.0000 4319994 1578814994.70 151.4175 60.0024 32.0000 1.9817 1.9827 417.3701 417.6022 0.0349 -1.0000 -1.0000 4320057 1578814994.80 151.4175 60.0024 32.0000 1.9806 1.9815 417.5602 417.7922 0.0348 -1.0000 -1.0000 4320307 1578814994.90 151.4175 60.0024 32.0000 1.9813 1.9822 417.6520 417.8834 0.0348 -1.0000 -1.0000 4320369 1578814995.00 151.4175 60.0024 32.0000 1.9824 1.9833 417.4623 417.6950 0.0350 -1.0000 -1.0000 4320432 1578814995.10 151.4672 60.0022 32.0000 1.9827 1.9836 417.4310 417.6632 0.0349 -1.0000 -1.0000 4320494 1578814995.20 151.5419 60.0018 32.0000 1.9811 1.9820 417.6175 417.8505 0.0350 -1.0000 -1.0000 4320572 1578814995.30 151.5419 60.0018 32.0000 1.9818 1.9827 417.5675 417.8003 0.0349 -1.0000 -1.0000 4320807 1578814995.40 151.5419 60.0018 32.0000 1.9820 1.9829 417.4106 417.6425 0.0349 -1.0000 -1.0000 4320869 1578814995.50 151.5419 60.0018 32.0000 1.9819 1.9828 417.4290 417.6615 0.0349 -1.0000 -1.0000 4320947 1578814995.60 151.5419 60.0018 32.0000 1.9813 1.9822 417.6214 417.8528 0.0348 -1.0000 -1.0000 4321010 1578814995.70 151.5419 60.0018 32.0000 1.9811 1.9820 417.5011 417.7330 0.0349 -1.0000 -1.0000 4321072 1578814995.80 151.5417 60.0018 32.0000 1.9815 1.9824 417.3218 417.5535 0.0349 -1.0000 -1.0000 4321463 1578814995.90 151.5417 60.0018 32.0000 1.9815 1.9824 417.3823 417.6146 0.0349 -1.0000 -1.0000 4321526 1578814996.00 151.5417 60.0018 32.0000 1.9813 1.9822 417.5526 417.7852 0.0349 -1.0000 -1.0000 4321588 1578814996.10 151.5417 60.0018 32.0000 1.9814 1.9823 417.5635 417.7954 0.0349 -1.0000 -1.0000 4321650 1578814996.20 151.5417 60.0018 32.0000 1.9827 1.9836 417.3940 417.6260 0.0349 -1.0000 -1.0000 4321729 1578814996.30 151.4657 60.0018 32.0000 1.9824 1.9834 417.5063 417.7387 0.0349 -1.0000 -1.0000 4322307 1578814996.40 151.4657 60.0018 32.0000 1.9815 1.9824 417.6685 417.8994 0.0348 -1.0000 -1.0000 4322369 1578814996.50 151.4657 60.0018 32.0000 1.9830 1.9839 417.5403 417.7731 0.0350 -1.0000 -1.0000 4322447 1578814996.60 151.4657 60.0018 32.0000 1.9830 1.9839 417.4118 417.6446 0.0350 -1.0000 -1.0000 4322525 1578814996.70 151.4657 60.0018 32.0000 1.9825 1.9834 417.4331 417.6654 0.0349 -1.0000 -1.0000 4322588 1578814996.80 151.5146 60.0018 32.0000 1.9818 1.9827 417.6234 417.8552 0.0348 -1.0000 -1.0000 4322650 1578814996.90 151.5356 60.0018 32.0000 1.9822 1.9831 417.6040 417.8363 0.0350 -1.0000 -1.0000 4322729 1578814997.00 151.5356 60.0018 32.0000 1.9824 1.9833 417.4978 417.7297 0.0349 -1.0000 -1.0000 4322791 1578814997.10 151.5356 60.0018 32.0000 1.9823 1.9832 417.4333 417.6657 0.0350 -1.0000 -1.0000 4322854 1578814997.20 151.5356 60.0018 32.0000 1.9823 1.9832 417.5902 417.8228 0.0349 -1.0000 -1.0000 4322932 1578814997.30 151.5293 60.0018 32.0000 1.9823 1.9832 417.5241 417.7564 0.0349 -1.0000 -1.0000 4322994 1578814997.40 151.4371 60.0018 32.0000 1.9826 1.9835 417.3952 417.6274 0.0349 -1.0000 -1.0000 4323057 1578814997.50 151.4371 60.0018 32.0000 1.9818 1.9827 417.5228 417.7553 0.0349 -1.0000 -1.0000 4323119 1578814997.60 151.4371 60.0018 32.0000 1.9811 1.9820 417.5617 417.7932 0.0348 -1.0000 -1.0000 4323182 1578814997.70 151.4371 60.0018 32.0000 1.9822 1.9832 417.4155 417.6468 0.0348 -1.0000 -1.0000 4323244 1578814997.80 151.4371 60.0018 32.0000 1.9831 1.9840 417.4664 417.6995 0.0350 -1.0000 -1.0000 4323323 1578814997.90 151.5164 60.0018 32.0000 1.9827 1.9837 417.6527 417.8844 0.0348 -1.0000 -1.0000 4323557 1578814998.00 151.5164 60.0018 32.0000 1.9820 1.9829 417.6006 417.8320 0.0348 -1.0000 -1.0000 4323619 1578814998.10 151.5164 60.0018 32.0000 1.9821 1.9830 417.4184 417.6511 0.0349 -1.0000 -1.0000 4323698 1578814998.20 151.5164 60.0018 32.0000 1.9825 1.9834 417.4900 417.7214 0.0348 -1.0000 -1.0000 4323760 1578814998.30 151.5164 60.0018 32.0000 1.9816 1.9825 417.5878 417.8207 0.0350 -1.0000 -1.0000 4323823 1578814998.40 151.5164 60.0018 32.0000 1.9818 1.9828 417.6170 417.8484 0.0348 -1.0000 -1.0000 4324057 1578814998.50 151.5472 60.0018 32.0000 1.9829 1.9838 417.4848 417.7167 0.0349 -1.0000 -1.0000 4324119 1578814998.60 151.5472 60.0018 32.0000 1.9827 1.9836 417.5021 417.7348 0.0350 -1.0000 -1.0000 4324197 1578814998.70 151.5472 60.0018 32.0000 1.9817 1.9826 417.6674 417.8990 0.0348 -1.0000 -1.0000 4324260 1578814998.80 151.5472 60.0018 32.0000 1.9817 1.9826 417.5755 417.8072 0.0348 -1.0000 -1.0000 4324322 1578814998.90 151.5472 60.0018 32.0000 1.9824 1.9833 417.4763 417.7084 0.0349 -1.0000 -1.0000 4324572 1578814999.00 151.4843 60.0018 32.0000 1.9822 1.9831 417.4507 417.6830 0.0349 -1.0000 -1.0000 4324635 1578814999.10 151.4656 60.0018 32.0000 1.9812 1.9822 417.7016 417.9343 0.0349 -1.0000 -1.0000 4324697 1578814999.20 151.4656 60.0018 32.0000 1.9826 1.9835 417.5955 417.8275 0.0349 -1.0000 -1.0000 4324791 1578814999.30 151.4656 60.0018 32.0000 1.9823 1.9832 417.4183 417.6506 0.0349 -1.0000 -1.0000 4324854 1578814999.40 151.4656 60.0018 32.0000 1.9826 1.9835 417.3423 417.5745 0.0349 -1.0000 -1.0000 4324916 1578814999.50 151.4656 60.0018 32.0000 1.9819 1.9828 417.6380 417.8709 0.0350 -1.0000 -1.0000 4324994 1578814999.60 151.5480 60.0018 32.0000 1.9829 1.9838 417.5416 417.7739 0.0349 -1.0000 -1.0000 4325057 1578814999.70 151.5480 60.0018 32.0000 1.9823 1.9832 417.4222 417.6534 0.0347 -1.0000 -1.0000 4325119 1578814999.80 151.5480 60.0018 32.0000 1.9813 1.9822 417.6388 417.8700 0.0348 -1.0000 -1.0000 4325197 1578814999.90 151.5480 60.0018 32.0000 1.9821 1.9830 417.5496 417.7812 0.0347 -1.0000 -1.0000 4325573 1578815000.00 151.5480 60.0018 32.0000 1.9825 1.9834 417.4359 417.6665 0.0347 -1.0000 -1.0000 4325635 1578815000.10 151.4477 60.0018 32.0000 1.9814 1.9823 417.4247 417.6571 0.0350 -1.0000 -1.0000 4325713 1578815000.20 151.4477 60.0018 32.0000 1.9815 1.9824 417.5337 417.7670 0.0351 -1.0000 -1.0000 4325776 1578815000.30 151.4477 60.0018 32.0000 1.9824 1.9833 417.5933 417.8262 0.0350 -1.0000 -1.0000 4325838 1578815000.40 151.4477 60.0018 32.0000 1.9838 1.9847 417.4643 417.6971 0.0350 -1.0000 -1.0000 4326073 1578815000.50 151.4477 60.0018 32.0000 1.9830 1.9839 417.4646 417.6966 0.0349 -1.0000 -1.0000 4326135 1578815000.60 151.5110 60.0018 32.0000 1.9826 1.9835 417.6773 417.9094 0.0349 -1.0000 -1.0000 4326197 1578815000.70 151.6169 60.0018 32.0000 1.9822 1.9831 417.6429 417.8740 0.0347 -1.0000 -1.0000 4326275 1578815000.80 151.6169 60.0018 32.0000 1.9826 1.9835 417.4791 417.7097 0.0348 -1.0000 -1.0000 4326338 1578815000.90 151.6169 60.0018 32.0000 1.9828 1.9837 417.5567 417.7897 0.0350 -1.0000 -1.0000 4326400 1578815001.00 151.6169 60.0018 32.0000 1.9819 1.9828 417.7426 417.9759 0.0351 -1.0000 -1.0000 4326541 1578815001.10 151.6169 60.0018 32.0000 1.9821 1.9831 417.5688 417.8012 0.0349 -1.0000 -1.0000 4326604 1578815001.20 151.5195 60.0018 32.0000 1.9826 1.9835 417.4678 417.6989 0.0347 -1.0000 -1.0000 4326666 1578815001.30 151.5195 60.0018 32.0000 1.9822 1.9831 417.5846 417.8165 0.0349 -1.0000 -1.0000 4326729 1578815001.40 151.5195 60.0018 32.0000 1.9814 1.9823 417.6285 417.8610 0.0349 -1.0000 -1.0000 4326791 1578815001.50 151.5195 60.0018 32.0000 1.9814 1.9823 417.5549 417.7865 0.0348 -1.0000 -1.0000 4327072 1578815001.60 151.5195 60.0018 32.0000 1.9830 1.9840 417.2982 417.5304 0.0350 -1.0000 -1.0000 4327135 1578815001.70 151.4722 60.0018 32.0000 1.9819 1.9829 417.4396 417.6719 0.0349 -1.0000 -1.0000 4327197 1578815001.80 151.4608 60.0018 32.0000 1.9816 1.9825 417.6540 417.8862 0.0349 -1.0000 -1.0000 4327276 1578815001.90 151.4608 60.0018 32.0000 1.9832 1.9841 417.6078 417.8406 0.0349 -1.0000 -1.0000 4327338 1578815002.00 151.4608 60.0018 32.0000 1.9817 1.9826 417.4647 417.6970 0.0349 -1.0000 -1.0000 4327572 1578815002.10 151.4608 60.0018 32.0000 1.9813 1.9822 417.6464 417.8778 0.0347 -1.0000 -1.0000 4327635 1578815002.20 151.4608 60.0018 32.0000 1.9819 1.9828 417.6491 417.8812 0.0349 -1.0000 -1.0000 4327697 1578815002.30 151.5448 60.0018 32.0000 1.9830 1.9839 417.4601 417.6920 0.0348 -1.0000 -1.0000 4327760 1578815002.40 151.5448 60.0018 32.0000 1.9821 1.9830 417.4736 417.7054 0.0349 -1.0000 -1.0000 4327838 1578815002.50 151.5448 60.0018 32.0000 1.9815 1.9824 417.5771 417.8089 0.0348 -1.0000 -1.0000 4328057 1578815002.60 151.5448 60.0018 32.0000 1.9811 1.9820 417.6150 417.8464 0.0348 -1.0000 -1.0000 4328135 1578815002.70 151.5448 60.0018 32.0000 1.9826 1.9835 417.4498 417.6816 0.0349 -1.0000 -1.0000 4328197 1578815002.80 151.5448 60.0018 32.0000 1.9820 1.9829 417.3057 417.5374 0.0349 -1.0000 -1.0000 4328260 1578815002.90 151.4284 60.0018 32.0000 1.9810 1.9819 417.4844 417.7164 0.0348 -1.0000 -1.0000 4328322 1578815003.00 151.4284 60.0018 32.0000 1.9812 1.9821 417.6677 417.8997 0.0349 -1.0000 -1.0000 4328775 1578815003.10 151.4284 60.0018 32.0000 1.9815 1.9824 417.4102 417.6425 0.0349 -1.0000 -1.0000 4328838 1578815003.20 151.4284 60.0018 32.0000 1.9820 1.9829 417.4082 417.6396 0.0348 -1.0000 -1.0000 4328916 1578815003.30 151.4284 60.0018 32.0000 1.9820 1.9829 417.6169 417.8487 0.0349 -1.0000 -1.0000 4328979 1578815003.40 151.4949 60.0018 32.0000 1.9823 1.9832 417.4764 417.7088 0.0349 -1.0000 -1.0000 4329041 1578815003.50 151.4949 60.0018 32.0000 1.9822 1.9831 417.3787 417.6099 0.0348 -1.0000 -1.0000 4329291 1578815003.60 151.4949 60.0018 32.0000 1.9823 1.9832 417.5869 417.8181 0.0348 -1.0000 -1.0000 4329338 1578815003.70 151.4949 60.0018 32.0000 1.9814 1.9823 417.6369 417.8681 0.0348 -1.0000 -1.0000 4329401 1578815003.80 151.4949 60.0018 32.0000 1.9829 1.9838 417.6251 417.8574 0.0349 -1.0000 -1.0000 4329494 1578815003.90 151.5011 60.0018 32.0000 1.9830 1.9839 417.4506 417.6833 0.0350 -1.0000 -1.0000 4329557 1578815004.00 151.6007 60.0018 32.0000 1.9826 1.9835 417.5459 417.7770 0.0347 -1.0000 -1.0000 4329619 1578815004.10 151.6007 60.0018 32.0000 1.9820 1.9829 417.7572 417.9890 0.0348 -1.0000 -1.0000 4329807 1578815004.20 151.6007 60.0018 32.0000 1.9826 1.9835 417.5959 417.8272 0.0348 -1.0000 -1.0000 4329869 1578815004.30 151.6007 60.0018 32.0000 1.9815 1.9824 417.5428 417.7746 0.0348 -1.0000 -1.0000 4329932 1578815004.40 151.6007 60.0018 32.0000 1.9815 1.9824 417.6568 417.8879 0.0347 -1.0000 -1.0000 4330010 1578815004.50 151.4992 60.0018 32.0000 1.9811 1.9820 417.5759 417.8073 0.0348 -1.0000 -1.0000 4330073 1578815004.60 151.4992 60.0018 32.0000 1.9820 1.9829 417.4259 417.6579 0.0348 -1.0000 -1.0000 4330213 1578815004.70 151.4992 60.0018 32.0000 1.9824 1.9833 417.4201 417.6507 0.0346 -1.0000 -1.0000 4330275 1578815004.80 151.4992 60.0018 32.0000 1.9806 1.9815 417.5619 417.7945 0.0349 -1.0000 -1.0000 4330338 1578815004.90 151.4992 60.0018 32.0000 1.9817 1.9826 417.7097 417.9414 0.0348 -1.0000 -1.0000 4330401 1578815005.00 151.4992 60.0018 32.0000 1.9818 1.9827 417.5173 417.7490 0.0348 -1.0000 -1.0000 4330463 1578815005.10 151.5455 60.0012 32.0000 1.9823 1.9833 417.4192 417.6515 0.0349 -1.0000 -1.0000 4330666 1578815005.20 151.5455 60.0012 32.0000 1.9817 1.9826 417.4852 417.7173 0.0349 -1.0000 -1.0000 4330744 1578815005.30 151.5455 60.0012 32.0000 1.9811 1.9820 417.5857 417.8177 0.0349 -1.0000 -1.0000 4330807 1578815005.40 151.5455 60.0012 32.0000 1.9816 1.9825 417.3573 417.5895 0.0349 -1.0000 -1.0000 4330869 1578815005.50 151.5455 60.0012 32.0000 1.9819 1.9828 417.4689 417.7010 0.0349 -1.0000 -1.0000 4330932 1578815005.60 151.5010 60.0012 32.0000 1.9809 1.9818 417.5210 417.7529 0.0348 -1.0000 -1.0000 4331744 1578815005.70 151.3948 60.0012 32.0000 1.9816 1.9825 417.6061 417.8383 0.0349 -1.0000 -1.0000 4331869 1578815005.80 151.3948 60.0012 32.0000 1.9828 1.9837 417.4409 417.6715 0.0347 -1.0000 -1.0000 4331932 1578815005.90 151.3948 60.0012 32.0000 1.9818 1.9827 417.4080 417.6400 0.0350 -1.0000 -1.0000 4331994 1578815006.00 151.3948 60.0012 32.0000 1.9811 1.9820 417.5728 417.8052 0.0348 -1.0000 -1.0000 4332057 1578815006.10 151.3948 60.0012 32.0000 1.9818 1.9827 417.5896 417.8220 0.0349 -1.0000 -1.0000 4332135 1578815006.20 151.5498 60.0012 32.0000 1.9818 1.9827 417.3516 417.5834 0.0349 -1.0000 -1.0000 4332197 1578815006.30 151.5498 60.0012 32.0000 1.9816 1.9825 417.4388 417.6715 0.0350 -1.0000 -1.0000 4332260 1578815006.40 151.5498 60.0012 32.0000 1.9815 1.9824 417.5737 417.8057 0.0348 -1.0000 -1.0000 4332338 1578815006.50 151.5498 60.0012 32.0000 1.9817 1.9826 417.5728 417.8052 0.0349 -1.0000 -1.0000 4332385 1578815006.60 151.5498 60.0012 32.0000 1.9816 1.9825 417.3800 417.6119 0.0349 -1.0000 -1.0000 4332463 1578815006.70 151.4489 60.0012 32.0000 1.9814 1.9823 417.5068 417.7393 0.0350 -1.0000 -1.0000 4332525 1578815006.80 151.4366 60.0012 32.0000 1.9809 1.9818 417.5277 417.7593 0.0348 -1.0000 -1.0000 4332588 1578815006.90 151.4366 60.0012 32.0000 1.9820 1.9829 417.4643 417.6955 0.0347 -1.0000 -1.0000 4332666 1578815007.00 151.4366 60.0012 32.0000 1.9819 1.9828 417.3595 417.5910 0.0349 -1.0000 -1.0000 4332729 1578815007.10 151.4366 60.0012 32.0000 1.9819 1.9828 417.4272 417.6587 0.0348 -1.0000 -1.0000 4332791 1578815007.20 151.4366 60.0012 32.0000 1.9808 1.9817 417.5952 417.8268 0.0348 -1.0000 -1.0000 4332869 1578815007.30 151.4153 60.0012 32.0000 1.9805 1.9814 417.5371 417.7689 0.0348 -1.0000 -1.0000 4332932 1578815007.40 151.4153 60.0012 32.0000 1.9813 1.9822 417.3548 417.5858 0.0348 -1.0000 -1.0000 4332994 1578815007.50 151.4153 60.0012 32.0000 1.9826 1.9835 417.4449 417.6769 0.0348 -1.0000 -1.0000 4333057 1578815007.60 151.4153 60.0012 32.0000 1.9818 1.9827 417.5235 417.7552 0.0348 -1.0000 -1.0000 4333338 1578815007.70 151.4153 60.0012 32.0000 1.9818 1.9827 417.5411 417.7728 0.0348 -1.0000 -1.0000 4333401 1578815007.80 151.4265 60.0012 32.0000 1.9824 1.9834 417.4256 417.6578 0.0349 -1.0000 -1.0000 4333479 1578815007.90 151.4265 60.0012 32.0000 1.9822 1.9832 417.3611 417.5925 0.0348 -1.0000 -1.0000 4333541 1578815008.00 151.4265 60.0012 32.0000 1.9817 1.9826 417.5935 417.8254 0.0349 -1.0000 -1.0000 4333604 1578815008.10 151.4265 60.0012 32.0000 1.9819 1.9828 417.5842 417.8151 0.0347 -1.0000 -1.0000 4333823 1578815008.20 151.4265 60.0012 32.0000 1.9827 1.9836 417.3892 417.6206 0.0348 -1.0000 -1.0000 4333885 1578815008.30 151.4410 60.0012 32.0000 1.9819 1.9828 417.4085 417.6405 0.0349 -1.0000 -1.0000 4333947 1578815008.40 151.4539 60.0012 32.0000 1.9818 1.9827 417.5456 417.7777 0.0349 -1.0000 -1.0000 4334026 1578815008.50 151.4539 60.0012 32.0000 1.9815 1.9824 417.4816 417.7129 0.0348 -1.0000 -1.0000 4334088 1578815008.60 151.4539 60.0012 32.0000 1.9811 1.9820 417.3888 417.6209 0.0349 -1.0000 -1.0000 4334322 1578815008.70 151.4539 60.0012 32.0000 1.9819 1.9828 417.4026 417.6339 0.0347 -1.0000 -1.0000 4334385 1578815008.80 151.4539 60.0012 32.0000 1.9815 1.9824 417.5882 417.8197 0.0348 -1.0000 -1.0000 4334447 1578815008.90 151.4649 60.0012 32.0000 1.9824 1.9833 417.4725 417.7042 0.0348 -1.0000 -1.0000 4334525 1578815009.00 151.4999 60.0012 32.0000 1.9825 1.9834 417.4160 417.6482 0.0350 -1.0000 -1.0000 4334588 1578815009.10 151.4999 60.0012 32.0000 1.9817 1.9826 417.6460 417.8784 0.0349 -1.0000 -1.0000 4334650 1578815009.20 151.4999 60.0012 32.0000 1.9818 1.9827 417.6327 417.8647 0.0348 -1.0000 -1.0000 4335369 1578815009.30 151.4999 60.0012 32.0000 1.9826 1.9835 417.4936 417.7252 0.0348 -1.0000 -1.0000 4335432 1578815009.40 151.4999 60.0012 32.0000 1.9830 1.9839 417.4811 417.7132 0.0349 -1.0000 -1.0000 4335494 1578815009.50 151.4951 60.0012 32.0000 1.9816 1.9825 417.6234 417.8559 0.0349 -1.0000 -1.0000 4335573 1578815009.60 151.4291 60.0012 32.0000 1.9817 1.9826 417.6137 417.8460 0.0349 -1.0000 -1.0000 4335635 1578815009.70 151.4291 60.0012 32.0000 1.9828 1.9837 417.3466 417.5788 0.0349 -1.0000 -1.0000 4335698 1578815009.80 151.4291 60.0012 32.0000 1.9816 1.9825 417.4965 417.7286 0.0349 -1.0000 -1.0000 4335776 1578815009.90 151.4291 60.0012 32.0000 1.9809 1.9818 417.6122 417.8445 0.0349 -1.0000 -1.0000 4335838 1578815010.00 151.4291 60.0012 32.0000 1.9808 1.9817 417.5092 417.7412 0.0348 -1.0000 -1.0000 4335901 1578815010.10 151.3984 60.0012 32.0000 1.9814 1.9823 417.4967 417.7289 0.0350 -1.0000 -1.0000 4335963 1578815010.20 151.3984 60.0012 32.0000 1.9806 1.9815 417.5971 417.8292 0.0349 -1.0000 -1.0000 4336073 1578815010.30 151.3984 60.0012 32.0000 1.9811 1.9820 417.6198 417.8520 0.0349 -1.0000 -1.0000 4336135 1578815010.40 151.3984 60.0012 32.0000 1.9820 1.9829 417.4606 417.6933 0.0350 -1.0000 -1.0000 4336213 1578815010.50 151.3984 60.0012 32.0000 1.9816 1.9825 417.4411 417.6724 0.0348 -1.0000 -1.0000 4336275 1578815010.60 151.3984 60.0012 32.0000 1.9818 1.9827 417.5655 417.7975 0.0348 -1.0000 -1.0000 4336354 1578815010.70 151.3984 60.0012 32.0000 1.9816 1.9825 417.6409 417.8733 0.0350 -1.0000 -1.0000 4336541 1578815010.80 151.3909 60.0012 32.0000 1.9827 1.9836 417.3689 417.6010 0.0349 -1.0000 -1.0000 4336604 1578815010.90 151.3909 60.0012 32.0000 1.9816 1.9825 417.4705 417.7014 0.0348 -1.0000 -1.0000 4336682 1578815011.00 151.3909 60.0012 32.0000 1.9814 1.9823 417.6000 417.8323 0.0348 -1.0000 -1.0000 4336744 1578815011.10 151.3909 60.0012 32.0000 1.9815 1.9824 417.5718 417.8025 0.0346 -1.0000 -1.0000 4336807 1578815011.20 151.3909 60.0012 32.0000 1.9823 1.9833 417.5013 417.7341 0.0350 -1.0000 -1.0000 4336869 1578815011.30 151.4214 60.0012 32.0000 1.9822 1.9831 417.5925 417.8247 0.0349 -1.0000 -1.0000 4336932 1578815011.40 151.5944 60.0012 32.0000 1.9827 1.9836 417.6891 417.9211 0.0348 -1.0000 -1.0000 4336994 1578815011.50 151.5944 60.0012 32.0000 1.9825 1.9834 417.6218 417.8538 0.0349 -1.0000 -1.0000 4337072 1578815011.60 151.5944 60.0012 32.0000 1.9817 1.9826 417.5537 417.7867 0.0350 -1.0000 -1.0000 4337135 1578815011.70 151.5944 60.0012 32.0000 1.9816 1.9825 417.6349 417.8666 0.0349 -1.0000 -1.0000 4337885 1578815011.80 151.5944 60.0012 32.0000 1.9816 1.9826 417.5494 417.7819 0.0349 -1.0000 -1.0000 4337963 1578815011.90 151.4531 60.0012 32.0000 1.9826 1.9835 417.3799 417.6118 0.0348 -1.0000 -1.0000 4338026 1578815012.00 151.4531 60.0012 32.0000 1.9823 1.9832 417.6529 417.8839 0.0347 -1.0000 -1.0000 4338088 1578815012.10 151.4531 60.0012 32.0000 1.9822 1.9831 417.5370 417.7687 0.0349 -1.0000 -1.0000 4338166 1578815012.20 151.4531 60.0012 32.0000 1.9823 1.9833 417.4626 417.6947 0.0349 -1.0000 -1.0000 4338229 1578815012.30 151.4531 60.0012 32.0000 1.9822 1.9831 417.3891 417.6201 0.0348 -1.0000 -1.0000 4338291 1578815012.40 151.4734 60.0012 32.0000 1.9829 1.9838 417.5863 417.8189 0.0349 -1.0000 -1.0000 4338369 1578815012.50 151.5150 60.0012 32.0000 1.9831 1.9840 417.4503 417.6820 0.0348 -1.0000 -1.0000 4338432 1578815012.60 151.5150 60.0012 32.0000 1.9823 1.9832 417.3979 417.6297 0.0349 -1.0000 -1.0000 4338510 1578815012.70 151.5150 60.0012 32.0000 1.9818 1.9827 417.6019 417.8350 0.0350 -1.0000 -1.0000 4338572 1578815012.80 151.5150 60.0012 32.0000 1.9816 1.9825 417.6944 417.9266 0.0349 -1.0000 -1.0000 4338635 1578815012.90 151.5150 60.0012 32.0000 1.9826 1.9835 417.5614 417.7933 0.0348 -1.0000 -1.0000 4338697 1578815013.00 151.5194 60.0012 32.0000 1.9831 1.9840 417.4980 417.7297 0.0348 -1.0000 -1.0000 4338760 1578815013.10 151.6013 60.0012 32.0000 1.9816 1.9825 417.5472 417.7796 0.0350 -1.0000 -1.0000 4338822 1578815013.20 151.6013 60.0012 32.0000 1.9816 1.9825 417.6833 417.9156 0.0348 -1.0000 -1.0000 4338900 1578815013.30 151.6013 60.0012 32.0000 1.9821 1.9830 417.5470 417.7795 0.0349 -1.0000 -1.0000 4338963 1578815013.40 151.6013 60.0012 32.0000 1.9827 1.9836 417.4550 417.6864 0.0348 -1.0000 -1.0000 4339025 1578815013.50 151.6013 60.0012 32.0000 1.9821 1.9830 417.5191 417.7508 0.0348 -1.0000 -1.0000 4339104 1578815013.60 151.5474 60.0012 32.0000 1.9821 1.9830 417.5080 417.7401 0.0349 -1.0000 -1.0000 4339166 1578815013.70 151.5420 60.0012 32.0000 1.9828 1.9837 417.4190 417.6511 0.0349 -1.0000 -1.0000 4339229 1578815013.80 151.5420 60.0012 32.0000 1.9823 1.9832 417.5164 417.7477 0.0348 -1.0000 -1.0000 4339573 1578815013.90 151.5420 60.0012 32.0000 1.9819 1.9828 417.6549 417.8874 0.0350 -1.0000 -1.0000 4339635 1578815014.00 151.5420 60.0012 32.0000 1.9818 1.9827 417.6100 417.8433 0.0350 -1.0000 -1.0000 4339698 1578815014.10 151.5416 60.0012 32.0000 1.9825 1.9834 417.4505 417.6822 0.0348 -1.0000 -1.0000 4339760 1578815014.20 151.5245 60.0012 32.0000 1.9825 1.9834 417.4083 417.6390 0.0346 -1.0000 -1.0000 4339823 1578815014.30 151.5245 60.0012 32.0000 1.9817 1.9826 417.6329 417.8646 0.0349 -1.0000 -1.0000 4340088 1578815014.40 151.5245 60.0012 32.0000 1.9813 1.9822 417.6652 417.8974 0.0350 -1.0000 -1.0000 4340166 1578815014.50 151.5245 60.0012 32.0000 1.9817 1.9827 417.4325 417.6656 0.0349 -1.0000 -1.0000 4340229 1578815014.60 151.5245 60.0012 32.0000 1.9824 1.9833 417.4500 417.6821 0.0349 -1.0000 -1.0000 4340291 1578815014.70 151.4958 60.0014 32.0000 1.9817 1.9826 417.6385 417.8705 0.0348 -1.0000 -1.0000 4340354 1578815014.80 151.4886 60.0015 32.0000 1.9816 1.9825 417.5917 417.8232 0.0348 -1.0000 -1.0000 4340698 1578815014.90 151.4886 60.0015 32.0000 1.9828 1.9838 417.4498 417.6818 0.0349 -1.0000 -1.0000 4340760 1578815015.00 151.4886 60.0015 32.0000 1.9821 1.9830 417.5363 417.7687 0.0349 -1.0000 -1.0000 4340823 1578815015.10 151.4886 60.0015 32.0000 1.9814 1.9823 417.6478 417.8803 0.0349 -1.0000 -1.0000 4340885 1578815015.20 151.4886 60.0015 32.0000 1.9816 1.9825 417.6012 417.8330 0.0348 -1.0000 -1.0000 4340963 1578815015.30 151.4886 60.0015 32.0000 1.9828 1.9837 417.4672 417.6999 0.0351 -1.0000 -1.0000 4341588 1578815015.40 151.4544 60.0015 32.0000 1.9814 1.9823 417.4228 417.6542 0.0349 -1.0000 -1.0000 4341666 1578815015.50 151.4544 60.0015 32.0000 1.9808 1.9818 417.6801 417.9136 0.0350 -1.0000 -1.0000 4341729 1578815015.60 151.4544 60.0015 32.0000 1.9812 1.9821 417.5849 417.8171 0.0349 -1.0000 -1.0000 4341791 1578815015.70 151.4544 60.0015 32.0000 1.9822 1.9831 417.3977 417.6295 0.0348 -1.0000 -1.0000 4341854 1578815015.80 151.4544 60.0015 32.0000 1.9820 1.9829 417.4943 417.7256 0.0348 -1.0000 -1.0000 4341932 1578815015.90 151.4740 60.0015 32.0000 1.9817 1.9826 417.6329 417.8651 0.0349 -1.0000 -1.0000 4341994 1578815016.00 151.4753 60.0015 32.0000 1.9823 1.9833 417.4862 417.7181 0.0348 -1.0000 -1.0000 4342057 1578815016.10 151.4753 60.0015 32.0000 1.9823 1.9832 417.5499 417.7820 0.0349 -1.0000 -1.0000 4342135 1578815016.20 151.4753 60.0015 32.0000 1.9827 1.9836 417.6241 417.8558 0.0349 -1.0000 -1.0000 4342197 1578815016.30 151.4753 60.0015 32.0000 1.9811 1.9820 417.6115 417.8441 0.0350 -1.0000 -1.0000 4342260 1578815016.40 151.4864 60.0015 32.0000 1.9820 1.9829 417.4973 417.7299 0.0349 -1.0000 -1.0000 4342338 1578815016.50 151.5463 60.0015 32.0000 1.9824 1.9833 417.4608 417.6929 0.0349 -1.0000 -1.0000 4342400 1578815016.60 151.5463 60.0015 32.0000 1.9826 1.9835 417.5366 417.7691 0.0349 -1.0000 -1.0000 4342463 1578815016.70 151.5463 60.0015 32.0000 1.9820 1.9829 417.7029 417.9360 0.0350 -1.0000 -1.0000 4342525 1578815016.80 151.5463 60.0015 32.0000 1.9818 1.9827 417.6220 417.8549 0.0350 -1.0000 -1.0000 4342604 1578815016.90 151.5463 60.0015 32.0000 1.9826 1.9835 417.4757 417.7078 0.0348 -1.0000 -1.0000 4342666 1578815017.00 151.5745 60.0015 32.0000 1.9821 1.9831 417.5559 417.7872 0.0347 -1.0000 -1.0000 4342729 1578815017.10 151.5870 60.0015 32.0000 1.9816 1.9825 417.6584 417.8902 0.0348 -1.0000 -1.0000 4342791 1578815017.20 151.5870 60.0015 32.0000 1.9818 1.9827 417.6222 417.8543 0.0349 -1.0000 -1.0000 4342869 1578815017.30 151.5870 60.0015 32.0000 1.9824 1.9833 417.5014 417.7333 0.0350 -1.0000 -1.0000 4342932 1578815017.40 151.4373 60.0015 32.0000 1.9817 1.9826 417.6612 417.8933 0.0349 -1.0000 -1.0000 4343479 1578815017.50 151.4373 60.0015 32.0000 1.9820 1.9829 417.6164 417.8481 0.0348 -1.0000 -1.0000 4343557 1578815017.60 151.4373 60.0015 32.0000 1.9823 1.9832 417.4743 417.7058 0.0348 -1.0000 -1.0000 4343619 1578815017.70 151.4373 60.0015 32.0000 1.9820 1.9829 417.3658 417.5974 0.0348 -1.0000 -1.0000 4343682 1578815017.80 151.4373 60.0015 32.0000 1.9802 1.9811 417.6150 417.8469 0.0348 -1.0000 -1.0000 4343760 1578815017.90 151.4373 60.0015 32.0000 1.9820 1.9829 417.5018 417.7335 0.0349 -1.0000 -1.0000 4343823 1578815018.00 151.4373 60.0015 32.0000 1.9822 1.9831 417.3687 417.6007 0.0349 -1.0000 -1.0000 4343885 1578815018.10 151.4373 60.0015 32.0000 1.9818 1.9827 417.5589 417.7901 0.0347 -1.0000 -1.0000 4343947 1578815018.20 151.4754 60.0015 32.0000 1.9821 1.9830 417.4895 417.7214 0.0349 -1.0000 -1.0000 4344010 1578815018.30 151.5050 60.0015 32.0000 1.9828 1.9837 417.3773 417.6098 0.0349 -1.0000 -1.0000 4344088 1578815018.40 151.5050 60.0015 32.0000 1.9827 1.9836 417.4970 417.7286 0.0348 -1.0000 -1.0000 4344197 1578815018.50 151.5050 60.0015 32.0000 1.9817 1.9826 417.5763 417.8078 0.0348 -1.0000 -1.0000 4344260 1578815018.60 151.5050 60.0015 32.0000 1.9819 1.9828 417.5608 417.7924 0.0348 -1.0000 -1.0000 4344322 1578815018.70 151.5050 60.0015 32.0000 1.9824 1.9833 417.3143 417.5465 0.0349 -1.0000 -1.0000 4344385 1578815018.80 151.5322 60.0015 32.0000 1.9821 1.9830 417.3872 417.6201 0.0350 -1.0000 -1.0000 4344447 1578815018.90 151.5420 60.0015 32.0000 1.9819 1.9828 417.5771 417.8093 0.0349 -1.0000 -1.0000 4344697 1578815019.00 151.5567 60.0015 32.0000 1.9822 1.9831 417.5582 417.7899 0.0348 -1.0000 -1.0000 4344760 1578815019.10 151.5567 60.0015 32.0000 1.9818 1.9827 417.4161 417.6484 0.0349 -1.0000 -1.0000 4344822 1578815019.20 151.5567 60.0015 32.0000 1.9815 1.9824 417.4844 417.7165 0.0348 -1.0000 -1.0000 4344885 1578815019.30 151.5567 60.0015 32.0000 1.9810 1.9819 417.4972 417.7281 0.0347 -1.0000 -1.0000 4344947 1578815019.40 151.4422 60.0015 32.0000 1.9824 1.9833 417.3827 417.6144 0.0349 -1.0000 -1.0000 4345276 1578815019.50 151.4422 60.0015 32.0000 1.9816 1.9825 417.4208 417.6523 0.0348 -1.0000 -1.0000 4345354 1578815019.60 151.4422 60.0015 32.0000 1.9810 1.9819 417.5912 417.8237 0.0349 -1.0000 -1.0000 4345416 1578815019.70 151.4422 60.0015 32.0000 1.9811 1.9820 417.5449 417.7770 0.0348 -1.0000 -1.0000 4345479 1578815019.80 151.4422 60.0015 32.0000 1.9816 1.9825 417.4190 417.6514 0.0350 -1.0000 -1.0000 4345557 1578815019.90 151.4892 60.0011 32.0000 1.9823 1.9832 417.4770 417.7081 0.0348 -1.0000 -1.0000 4345619 1578815020.00 151.5035 60.0009 32.0000 1.9814 1.9823 417.4930 417.7249 0.0348 -1.0000 -1.0000 4345682 1578815020.10 151.5035 60.0009 32.0000 1.9819 1.9828 417.6045 417.8371 0.0350 -1.0000 -1.0000 4345744 1578815020.20 151.5035 60.0009 32.0000 1.9825 1.9834 417.5259 417.7577 0.0348 -1.0000 -1.0000 4345807 1578815020.30 151.5035 60.0009 32.0000 1.9823 1.9832 417.4528 417.6848 0.0349 -1.0000 -1.0000 4345869 1578815020.40 151.5035 60.0009 32.0000 1.9825 1.9834 417.4885 417.7208 0.0349 -1.0000 -1.0000 4346119 1578815020.50 151.4345 60.0009 32.0000 1.9823 1.9832 417.5494 417.7819 0.0349 -1.0000 -1.0000 4346182 1578815020.60 151.4246 60.0009 32.0000 1.9822 1.9831 417.4268 417.6591 0.0349 -1.0000 -1.0000 4346244 1578815020.70 151.4246 60.0009 32.0000 1.9822 1.9831 417.4688 417.7016 0.0350 -1.0000 -1.0000 4346322 1578815020.80 151.4246 60.0009 32.0000 1.9820 1.9830 417.5739 417.8067 0.0347 -1.0000 -1.0000 4346385 1578815020.90 151.4246 60.0009 32.0000 1.9819 1.9828 417.5316 417.7650 0.0350 -1.0000 -1.0000 4346572 1578815021.00 151.4246 60.0009 32.0000 1.9823 1.9832 417.3624 417.5936 0.0348 -1.0000 -1.0000 4346635 1578815021.10 151.4380 60.0009 32.0000 1.9815 1.9825 417.4087 417.6412 0.0349 -1.0000 -1.0000 4346698 1578815021.20 151.4687 60.0009 32.0000 1.9815 1.9825 417.5947 417.8262 0.0348 -1.0000 -1.0000 4346760 1578815021.30 151.4687 60.0009 32.0000 1.9813 1.9822 417.6418 417.8728 0.0347 -1.0000 -1.0000 4346823 1578815021.40 151.4687 60.0009 32.0000 1.9814 1.9823 417.4197 417.6513 0.0349 -1.0000 -1.0000 4347057 1578815021.50 151.4687 60.0009 32.0000 1.9816 1.9825 417.4394 417.6713 0.0349 -1.0000 -1.0000 4347135 1578815021.60 151.4687 60.0009 32.0000 1.9819 1.9828 417.4446 417.6768 0.0349 -1.0000 -1.0000 4347213 1578815021.70 151.4498 60.0009 32.0000 1.9814 1.9823 417.4976 417.7300 0.0349 -1.0000 -1.0000 4347276 1578815021.80 151.4498 60.0009 32.0000 1.9823 1.9832 417.3953 417.6267 0.0347 -1.0000 -1.0000 4347338 1578815021.90 151.4498 60.0009 32.0000 1.9821 1.9830 417.4739 417.7052 0.0348 -1.0000 -1.0000 4347400 1578815022.00 151.4498 60.0009 32.0000 1.9819 1.9828 417.6411 417.8735 0.0349 -1.0000 -1.0000 4347791 1578815022.10 151.4498 60.0009 32.0000 1.9816 1.9825 417.4567 417.6888 0.0348 -1.0000 -1.0000 4347869 1578815022.20 151.5496 60.0009 32.0000 1.9822 1.9831 417.3914 417.6239 0.0350 -1.0000 -1.0000 4347932 1578815022.30 151.5496 60.0009 32.0000 1.9818 1.9827 417.4255 417.6572 0.0348 -1.0000 -1.0000 4347994 1578815022.40 151.5496 60.0009 32.0000 1.9817 1.9826 417.6102 417.8422 0.0348 -1.0000 -1.0000 4348057 1578815022.50 151.5496 60.0009 32.0000 1.9819 1.9828 417.5134 417.7454 0.0349 -1.0000 -1.0000 4348307 1578815022.60 151.5496 60.0009 32.0000 1.9823 1.9832 417.4192 417.6507 0.0348 -1.0000 -1.0000 4348369 1578815022.70 151.5496 60.0009 32.0000 1.9819 1.9828 417.4612 417.6935 0.0349 -1.0000 -1.0000 4348432 1578815022.80 151.5992 60.0009 32.0000 1.9813 1.9822 417.5669 417.7990 0.0348 -1.0000 -1.0000 4348494 1578815022.90 151.5992 60.0009 32.0000 1.9827 1.9836 417.3979 417.6293 0.0348 -1.0000 -1.0000 4348572 1578815023.00 151.5992 60.0009 32.0000 1.9822 1.9831 417.4801 417.7119 0.0349 -1.0000 -1.0000 4348807 1578815023.10 151.5992 60.0009 32.0000 1.9817 1.9826 417.6118 417.8441 0.0349 -1.0000 -1.0000 4348885 1578815023.20 151.5992 60.0009 32.0000 1.9807 1.9816 417.6253 417.8579 0.0350 -1.0000 -1.0000 4348947 1578815023.30 151.5992 60.0009 32.0000 1.9814 1.9823 417.4422 417.6761 0.0351 -1.0000 -1.0000 4349010 1578815023.40 151.4640 60.0009 32.0000 1.9816 1.9825 417.3728 417.6048 0.0348 -1.0000 -1.0000 4349072 1578815023.50 151.4324 60.0009 32.0000 1.9810 1.9819 417.5413 417.7727 0.0348 -1.0000 -1.0000 4349323 1578815023.60 151.4324 60.0009 32.0000 1.9812 1.9821 417.6506 417.8834 0.0350 -1.0000 -1.0000 4349385 1578815023.70 151.4324 60.0009 32.0000 1.9814 1.9823 417.4418 417.6742 0.0349 -1.0000 -1.0000 4349447 1578815023.80 151.4324 60.0009 32.0000 1.9817 1.9826 417.3428 417.5750 0.0350 -1.0000 -1.0000 4349526 1578815023.90 151.4324 60.0009 32.0000 1.9817 1.9826 417.5404 417.7722 0.0349 -1.0000 -1.0000 4349588 1578815024.00 151.5075 60.0009 32.0000 1.9820 1.9829 417.6477 417.8811 0.0350 -1.0000 -1.0000 4349838 1578815024.10 151.5075 60.0009 32.0000 1.9828 1.9837 417.5686 417.8012 0.0350 -1.0000 -1.0000 4349900 1578815024.20 151.5075 60.0009 32.0000 1.9826 1.9835 417.4511 417.6831 0.0348 -1.0000 -1.0000 4349963 1578815024.30 151.5075 60.0009 32.0000 1.9812 1.9822 417.6314 417.8634 0.0348 -1.0000 -1.0000 4350025 1578815024.40 151.5075 60.0009 32.0000 1.9817 1.9826 417.6432 417.8745 0.0348 -1.0000 -1.0000 4350104 1578815024.50 151.5683 60.0009 32.0000 1.9822 1.9831 417.5092 417.7410 0.0348 -1.0000 -1.0000 4350166 1578815024.60 151.5683 60.0009 32.0000 1.9825 1.9834 417.4008 417.6333 0.0350 -1.0000 -1.0000 4350557 1578815024.70 151.5683 60.0009 32.0000 1.9809 1.9818 417.5125 417.7451 0.0349 -1.0000 -1.0000 4350619 1578815024.80 151.5683 60.0009 32.0000 1.9816 1.9825 417.6145 417.8469 0.0349 -1.0000 -1.0000 4350682 1578815024.90 151.5683 60.0009 32.0000 1.9817 1.9826 417.6702 417.9016 0.0347 -1.0000 -1.0000 4350744 1578815025.00 151.5683 60.0009 32.0000 1.9819 1.9828 417.4724 417.7041 0.0350 -1.0000 -1.0000 4350807 1578815025.10 151.4077 60.0013 32.0000 1.9823 1.9832 417.4749 417.7064 0.0346 -1.0000 -1.0000 4350994 1578815025.20 151.4077 60.0013 32.0000 1.9810 1.9819 417.6380 417.8708 0.0350 -1.0000 -1.0000 4351073 1578815025.30 151.4077 60.0013 32.0000 1.9805 1.9814 417.6462 417.8792 0.0350 -1.0000 -1.0000 4351135 1578815025.40 151.4077 60.0013 32.0000 1.9817 1.9826 417.5260 417.7588 0.0349 -1.0000 -1.0000 4351198 1578815025.50 151.4077 60.0013 32.0000 1.9816 1.9825 417.4162 417.6497 0.0351 -1.0000 -1.0000 4351260 1578815025.60 151.4102 60.0013 32.0000 1.9820 1.9829 417.5454 417.7787 0.0351 -1.0000 -1.0000 4351541 1578815025.70 151.4102 60.0013 32.0000 1.9809 1.9818 417.6144 417.8473 0.0350 -1.0000 -1.0000 4351604 1578815025.80 151.4102 60.0013 32.0000 1.9816 1.9825 417.4992 417.7313 0.0349 -1.0000 -1.0000 4351666 1578815025.90 151.4102 60.0013 32.0000 1.9818 1.9827 417.5565 417.7886 0.0349 -1.0000 -1.0000 4351729 1578815026.00 151.4102 60.0013 32.0000 1.9817 1.9826 417.6563 417.8885 0.0348 -1.0000 -1.0000 4351791 1578815026.10 151.4102 60.0013 32.0000 1.9818 1.9827 417.5928 417.8248 0.0349 -1.0000 -1.0000 4351979 1578815026.20 151.6105 60.0013 32.0000 1.9817 1.9826 417.5544 417.7874 0.0350 -1.0000 -1.0000 4352041 1578815026.30 151.6105 60.0013 32.0000 1.9821 1.9830 417.5893 417.8221 0.0350 -1.0000 -1.0000 4352104 1578815026.40 151.6105 60.0013 32.0000 1.9821 1.9831 417.6641 417.8972 0.0350 -1.0000 -1.0000 4352182 1578815026.50 151.6105 60.0013 32.0000 1.9821 1.9830 417.6405 417.8741 0.0351 -1.0000 -1.0000 4352244 1578815026.60 151.6105 60.0013 32.0000 1.9821 1.9830 417.4302 417.6620 0.0349 -1.0000 -1.0000 4352494 1578815026.70 151.5562 60.0013 32.0000 1.9812 1.9821 417.5282 417.7606 0.0349 -1.0000 -1.0000 4352557 1578815026.80 151.4964 60.0013 32.0000 1.9812 1.9821 417.6924 417.9246 0.0349 -1.0000 -1.0000 4352619 1578815026.90 151.4964 60.0013 32.0000 1.9817 1.9826 417.4859 417.7191 0.0350 -1.0000 -1.0000 4352682 1578815027.00 151.4964 60.0013 32.0000 1.9820 1.9830 417.4781 417.7101 0.0349 -1.0000 -1.0000 4352744 1578815027.10 151.4964 60.0013 32.0000 1.9814 1.9824 417.5745 417.8064 0.0349 -1.0000 -1.0000 4352807 1578815027.20 151.4964 60.0013 32.0000 1.9815 1.9824 417.6257 417.8581 0.0349 -1.0000 -1.0000 4352885 1578815027.30 151.5444 60.0013 32.0000 1.9824 1.9833 417.4360 417.6684 0.0350 -1.0000 -1.0000 4352947 1578815027.40 151.5444 60.0013 32.0000 1.9823 1.9832 417.4614 417.6945 0.0350 -1.0000 -1.0000 4353010 1578815027.50 151.5444 60.0013 32.0000 1.9816 1.9825 417.5814 417.8140 0.0350 -1.0000 -1.0000 4353072 1578815027.60 151.5444 60.0013 32.0000 1.9821 1.9830 417.6483 417.8810 0.0350 -1.0000 -1.0000 4353479 1578815027.70 151.5444 60.0013 32.0000 1.9830 1.9839 417.3996 417.6321 0.0349 -1.0000 -1.0000 4353541 1578815027.80 151.4978 60.0013 32.0000 1.9820 1.9829 417.4742 417.7066 0.0349 -1.0000 -1.0000 4353619 1578815027.90 151.4978 60.0013 32.0000 1.9814 1.9823 417.6496 417.8814 0.0348 -1.0000 -1.0000 4353682 1578815028.00 151.4978 60.0013 32.0000 1.9814 1.9823 417.6261 417.8593 0.0351 -1.0000 -1.0000 4353744 1578815028.10 151.4978 60.0013 32.0000 1.9821 1.9830 417.4056 417.6386 0.0350 -1.0000 -1.0000 4353979 1578815028.20 151.4978 60.0013 32.0000 1.9826 1.9835 417.5535 417.7860 0.0349 -1.0000 -1.0000 4354041 1578815028.30 151.5176 60.0013 32.0000 1.9815 1.9824 417.6434 417.8763 0.0350 -1.0000 -1.0000 4354104 1578815028.40 151.6124 60.0013 32.0000 1.9827 1.9836 417.6580 417.8906 0.0350 -1.0000 -1.0000 4354182 1578815028.50 151.6124 60.0013 32.0000 1.9830 1.9839 417.5028 417.7357 0.0350 -1.0000 -1.0000 4354244 1578815028.60 151.6124 60.0013 32.0000 1.9824 1.9833 417.6613 417.8945 0.0350 -1.0000 -1.0000 4354307 1578815028.70 151.6124 60.0013 32.0000 1.9826 1.9835 417.7041 417.9371 0.0350 -1.0000 -1.0000 4354369 1578815028.80 151.6124 60.0013 32.0000 1.9830 1.9839 417.5833 417.8159 0.0349 -1.0000 -1.0000 4354432 1578815028.90 151.5768 60.0013 32.0000 1.9825 1.9834 417.5753 417.8076 0.0349 -1.0000 -1.0000 4354510 1578815029.00 151.5768 60.0013 32.0000 1.9821 1.9830 417.7100 417.9423 0.0349 -1.0000 -1.0000 4354572 1578815029.10 151.5768 60.0013 32.0000 1.9823 1.9832 417.6035 417.8361 0.0350 -1.0000 -1.0000 4354635 1578815029.20 151.5768 60.0013 32.0000 1.9821 1.9830 417.4262 417.6588 0.0350 -1.0000 -1.0000 4354994 1578815029.30 151.5768 60.0013 32.0000 1.9821 1.9830 417.5625 417.7954 0.0350 -1.0000 -1.0000 4355057 1578815029.40 151.5768 60.0013 32.0000 1.9821 1.9831 417.5997 417.8321 0.0350 -1.0000 -1.0000 4355119 1578815029.50 151.5570 60.0013 32.0000 1.9831 1.9840 417.4723 417.7051 0.0349 -1.0000 -1.0000 4355198 1578815029.60 151.5570 60.0013 32.0000 1.9824 1.9834 417.4755 417.7070 0.0348 -1.0000 -1.0000 4355260 1578815029.70 151.5570 60.0013 32.0000 1.9815 1.9824 417.6529 417.8853 0.0350 -1.0000 -1.0000 4355323 1578815029.80 151.5570 60.0013 32.0000 1.9825 1.9835 417.4472 417.6802 0.0350 -1.0000 -1.0000 4355400 1578815029.90 151.5570 60.0013 32.0000 1.9821 1.9830 417.5719 417.8043 0.0349 -1.0000 -1.0000 4355463 1578815030.00 151.5956 60.0008 32.0000 1.9812 1.9821 417.6553 417.8877 0.0349 -1.0000 -1.0000 4355525 1578815030.10 151.6056 60.0007 32.0000 1.9824 1.9833 417.5964 417.8286 0.0349 -1.0000 -1.0000 4355588 1578815030.20 151.6056 60.0007 32.0000 1.9827 1.9836 417.4867 417.7200 0.0351 -1.0000 -1.0000 4356073 1578815030.30 151.6056 60.0007 32.0000 1.9821 1.9830 417.4276 417.6608 0.0350 -1.0000 -1.0000 4356135 1578815030.40 151.6056 60.0007 32.0000 1.9821 1.9830 417.7548 417.9870 0.0349 -1.0000 -1.0000 4356213 1578815030.50 151.5774 60.0007 32.0000 1.9826 1.9835 417.6379 417.8715 0.0351 -1.0000 -1.0000 4356275 1578815030.60 151.4605 60.0007 32.0000 1.9811 1.9821 417.4165 417.6492 0.0350 -1.0000 -1.0000 4356338 1578815030.70 151.4605 60.0007 32.0000 1.9818 1.9828 417.4903 417.7230 0.0350 -1.0000 -1.0000 4356572 1578815030.80 151.4605 60.0007 32.0000 1.9814 1.9823 417.6389 417.8710 0.0349 -1.0000 -1.0000 4356635 1578815030.90 151.4605 60.0007 32.0000 1.9821 1.9830 417.6747 417.9072 0.0350 -1.0000 -1.0000 4356713 1578815031.00 151.4605 60.0007 32.0000 1.9821 1.9830 417.5164 417.7496 0.0350 -1.0000 -1.0000 4356775 1578815031.10 151.5117 60.0007 32.0000 1.9821 1.9830 417.5644 417.7969 0.0349 -1.0000 -1.0000 4356838 1578815031.20 151.5117 60.0007 32.0000 1.9819 1.9828 417.6824 417.9151 0.0350 -1.0000 -1.0000 4357119 1578815031.30 151.5117 60.0007 32.0000 1.9825 1.9834 417.5675 417.8002 0.0350 -1.0000 -1.0000 4357166 1578815031.40 151.5117 60.0007 32.0000 1.9835 1.9844 417.4433 417.6760 0.0350 -1.0000 -1.0000 4357244 1578815031.50 151.5117 60.0007 32.0000 1.9814 1.9823 417.4934 417.7261 0.0350 -1.0000 -1.0000 4357307 1578815031.60 151.5213 60.0007 32.0000 1.9823 1.9832 417.6899 417.9222 0.0349 -1.0000 -1.0000 4357369 1578815031.70 151.5512 60.0007 32.0000 1.9827 1.9836 417.4928 417.7249 0.0349 -1.0000 -1.0000 4357557 1578815031.80 151.5512 60.0007 32.0000 1.9824 1.9833 417.4180 417.6497 0.0349 -1.0000 -1.0000 4357635 1578815031.90 151.5512 60.0007 32.0000 1.9818 1.9827 417.5022 417.7348 0.0349 -1.0000 -1.0000 4357698 1578815032.00 151.5512 60.0007 32.0000 1.9808 1.9817 417.5919 417.8243 0.0349 -1.0000 -1.0000 4357760 1578815032.10 151.5512 60.0007 32.0000 1.9814 1.9823 417.4149 417.6478 0.0350 -1.0000 -1.0000 4357838 1578815032.20 151.4802 60.0007 32.0000 1.9808 1.9817 417.4905 417.7223 0.0349 -1.0000 -1.0000 4358072 1578815032.30 151.4389 60.0007 32.0000 1.9815 1.9824 417.6017 417.8342 0.0350 -1.0000 -1.0000 4358119 1578815032.40 151.4389 60.0007 32.0000 1.9816 1.9825 417.5649 417.7976 0.0349 -1.0000 -1.0000 4358197 1578815032.50 151.4389 60.0007 32.0000 1.9830 1.9839 417.4375 417.6699 0.0350 -1.0000 -1.0000 4358260 1578815032.60 151.4389 60.0007 32.0000 1.9818 1.9827 417.5756 417.8091 0.0352 -1.0000 -1.0000 4358338 1578815032.70 151.4549 60.0007 32.0000 1.9813 1.9822 417.6916 417.9242 0.0349 -1.0000 -1.0000 4358557 1578815032.80 151.6125 60.0007 32.0000 1.9820 1.9829 417.5485 417.7807 0.0350 -1.0000 -1.0000 4358619 1578815032.90 151.6125 60.0007 32.0000 1.9829 1.9838 417.4492 417.6821 0.0349 -1.0000 -1.0000 4358697 1578815033.00 151.6125 60.0007 32.0000 1.9818 1.9827 417.6309 417.8628 0.0348 -1.0000 -1.0000 4358760 1578815033.10 151.6125 60.0007 32.0000 1.9817 1.9826 417.7533 417.9861 0.0350 -1.0000 -1.0000 4358822 1578815033.20 151.6125 60.0007 32.0000 1.9824 1.9833 417.5331 417.7662 0.0350 -1.0000 -1.0000 4359057 1578815033.30 151.5994 60.0007 32.0000 1.9819 1.9829 417.5390 417.7713 0.0350 -1.0000 -1.0000 4359119 1578815033.40 151.5994 60.0007 32.0000 1.9806 1.9815 417.6313 417.8637 0.0349 -1.0000 -1.0000 4359182 1578815033.50 151.5994 60.0007 32.0000 1.9817 1.9826 417.5986 417.8305 0.0349 -1.0000 -1.0000 4359260 1578815033.60 151.5994 60.0007 32.0000 1.9819 1.9828 417.3888 417.6215 0.0349 -1.0000 -1.0000 4359323 1578815033.70 151.5994 60.0007 32.0000 1.9813 1.9822 417.5018 417.7332 0.0348 -1.0000 -1.0000 4359385 1578815033.80 151.5038 60.0007 32.0000 1.9810 1.9819 417.5328 417.7658 0.0350 -1.0000 -1.0000 4359463 1578815033.90 151.3706 60.0007 32.0000 1.9820 1.9829 417.4363 417.6679 0.0349 -1.0000 -1.0000 4359525 1578815034.00 151.3706 60.0007 32.0000 1.9822 1.9831 417.4861 417.7187 0.0349 -1.0000 -1.0000 4359588 1578815034.10 151.3706 60.0007 32.0000 1.9805 1.9814 417.5781 417.8109 0.0350 -1.0000 -1.0000 4359650 1578815034.20 151.3706 60.0007 32.0000 1.9813 1.9822 417.5439 417.7763 0.0349 -1.0000 -1.0000 4359713 1578815034.30 151.3706 60.0007 32.0000 1.9827 1.9837 417.4679 417.7001 0.0350 -1.0000 -1.0000 4359776 1578815034.40 151.5187 60.0007 32.0000 1.9821 1.9830 417.5632 417.7962 0.0350 -1.0000 -1.0000 4359854 1578815034.50 151.5187 60.0007 32.0000 1.9811 1.9820 417.6446 417.8774 0.0350 -1.0000 -1.0000 4359916 1578815034.60 151.5187 60.0007 32.0000 1.9818 1.9827 417.5302 417.7631 0.0351 -1.0000 -1.0000 4359994 1578815034.70 151.5187 60.0007 32.0000 1.9823 1.9832 417.4248 417.6576 0.0349 -1.0000 -1.0000 4400057 1578815034.80 151.5187 60.0007 32.0000 1.9816 1.9825 417.6605 417.8930 0.0349 -1.0000 -1.0000 4400229 1578815034.90 151.3933 60.0015 32.0000 1.9811 1.9820 417.6434 417.8759 0.0350 -1.0000 -1.0000 4400307 1578815035.00 151.3789 60.0016 32.0000 1.9818 1.9827 417.4634 417.6961 0.0349 -1.0000 -1.0000 4400369 1578815035.10 151.3789 60.0016 32.0000 1.9811 1.9821 417.4033 417.6359 0.0350 -1.0000 -1.0000 4400432 1578815035.20 151.3789 60.0016 32.0000 1.9813 1.9822 417.5312 417.7644 0.0350 -1.0000 -1.0000 4400494 1578815035.30 151.3789 60.0016 32.0000 1.9815 1.9825 417.6300 417.8626 0.0349 -1.0000 -1.0000 4400822 1578815035.40 151.3789 60.0016 32.0000 1.9821 1.9831 417.4892 417.7213 0.0349 -1.0000 -1.0000 4400885 1578815035.50 151.4265 60.0016 32.0000 1.9827 1.9836 417.4357 417.6685 0.0350 -1.0000 -1.0000 4400963 1578815035.60 151.4500 60.0016 32.0000 1.9816 1.9825 417.6521 417.8854 0.0350 -1.0000 -1.0000 4401025 1578815035.70 151.4500 60.0016 32.0000 1.9821 1.9830 417.6326 417.8652 0.0350 -1.0000 -1.0000 4401088 1578815035.80 151.4500 60.0016 32.0000 1.9823 1.9832 417.4780 417.7108 0.0350 -1.0000 -1.0000 4401229 1578815035.90 151.4500 60.0016 32.0000 1.9822 1.9832 417.4948 417.7277 0.0350 -1.0000 -1.0000 4401291 1578815036.00 151.4500 60.0016 32.0000 1.9813 1.9822 417.5993 417.8323 0.0350 -1.0000 -1.0000 4401354 1578815036.10 151.5692 60.0016 32.0000 1.9815 1.9824 417.5391 417.7711 0.0349 -1.0000 -1.0000 4401416 1578815036.20 151.5692 60.0016 32.0000 1.9819 1.9828 417.4717 417.7048 0.0350 -1.0000 -1.0000 4401494 1578815036.30 151.5692 60.0016 32.0000 1.9821 1.9830 417.5239 417.7567 0.0350 -1.0000 -1.0000 4401713 1578815036.40 151.5692 60.0016 32.0000 1.9823 1.9832 417.6155 417.8485 0.0350 -1.0000 -1.0000 4401791 1578815036.50 151.5692 60.0016 32.0000 1.9816 1.9825 417.6280 417.8600 0.0349 -1.0000 -1.0000 4401854 1578815036.60 151.5211 60.0016 32.0000 1.9817 1.9826 417.5523 417.7853 0.0350 -1.0000 -1.0000 4401916 1578815036.70 151.5168 60.0016 32.0000 1.9818 1.9827 417.5468 417.7798 0.0350 -1.0000 -1.0000 4401994 1578815036.80 151.5168 60.0016 32.0000 1.9817 1.9826 417.6054 417.8376 0.0350 -1.0000 -1.0000 4402713 1578815036.90 151.5168 60.0016 32.0000 1.9815 1.9824 417.6360 417.8697 0.0351 -1.0000 -1.0000 4402791 1578815037.00 151.5168 60.0016 32.0000 1.9825 1.9834 417.4997 417.7322 0.0349 -1.0000 -1.0000 4402854 1578815037.10 151.5014 60.0016 32.0000 1.9816 1.9825 417.5980 417.8304 0.0349 -1.0000 -1.0000 4402916 1578815037.20 151.3740 60.0016 32.0000 1.9806 1.9815 417.5679 417.8011 0.0350 -1.0000 -1.0000 4402994 1578815037.30 151.3740 60.0016 32.0000 1.9817 1.9826 417.5637 417.7966 0.0350 -1.0000 -1.0000 4403057 1578815037.40 151.3740 60.0016 32.0000 1.9824 1.9833 417.3877 417.6212 0.0352 -1.0000 -1.0000 4403104 1578815037.50 151.3740 60.0016 32.0000 1.9815 1.9824 417.6324 417.8665 0.0351 -1.0000 -1.0000 4403182 1578815037.60 151.3740 60.0016 32.0000 1.9819 1.9828 417.6115 417.8442 0.0349 -1.0000 -1.0000 4403244 1578815037.70 151.5921 60.0016 32.0000 1.9830 1.9839 417.4073 417.6404 0.0351 -1.0000 -1.0000 4403307 1578815037.80 151.5921 60.0016 32.0000 1.9821 1.9830 417.5263 417.7604 0.0352 -1.0000 -1.0000 4403385 1578815037.90 151.5921 60.0016 32.0000 1.9820 1.9829 417.4741 417.7072 0.0351 -1.0000 -1.0000 4403447 1578815038.00 151.5921 60.0016 32.0000 1.9824 1.9833 417.4116 417.6453 0.0350 -1.0000 -1.0000 4403510 1578815038.10 151.5921 60.0016 32.0000 1.9811 1.9820 417.4754 417.7068 0.0347 -1.0000 -1.0000 4403588 1578815038.20 151.5236 60.0016 32.0000 1.9810 1.9819 417.6546 417.8868 0.0349 -1.0000 -1.0000 4403650 1578815038.30 151.4077 60.0016 32.0000 1.9810 1.9819 417.4720 417.7042 0.0349 -1.0000 -1.0000 4403713 1578815038.40 151.4077 60.0016 32.0000 1.9816 1.9825 417.3761 417.6088 0.0350 -1.0000 -1.0000 4403947 1578815038.50 151.4077 60.0016 32.0000 1.9820 1.9829 417.5013 417.7338 0.0349 -1.0000 -1.0000 4404010 1578815038.60 151.4077 60.0016 32.0000 1.9815 1.9824 417.6056 417.8385 0.0350 -1.0000 -1.0000 4404073 1578815038.70 151.4077 60.0016 32.0000 1.9823 1.9833 417.5358 417.7684 0.0350 -1.0000 -1.0000 4404135 1578815038.80 151.4554 60.0016 32.0000 1.9826 1.9835 417.4790 417.7123 0.0351 -1.0000 -1.0000 4404197 1578815038.90 151.4554 60.0016 32.0000 1.9817 1.9826 417.3796 417.6121 0.0350 -1.0000 -1.0000 4404588 1578815039.00 151.4554 60.0016 32.0000 1.9811 1.9820 417.5576 417.7907 0.0351 -1.0000 -1.0000 4404650 1578815039.10 151.4554 60.0016 32.0000 1.9827 1.9836 417.3421 417.5754 0.0350 -1.0000 -1.0000 4404713 1578815039.20 151.4554 60.0016 32.0000 1.9817 1.9826 417.3985 417.6305 0.0348 -1.0000 -1.0000 4404791 1578815039.30 151.5332 60.0016 32.0000 1.9809 1.9818 417.5966 417.8301 0.0350 -1.0000 -1.0000 4404854 1578815039.40 151.5385 60.0016 32.0000 1.9809 1.9818 417.5690 417.8009 0.0349 -1.0000 -1.0000 4405072 1578815039.50 151.5385 60.0016 32.0000 1.9823 1.9832 417.4773 417.7096 0.0349 -1.0000 -1.0000 4405150 1578815039.60 151.5385 60.0016 32.0000 1.9817 1.9827 417.3620 417.5941 0.0349 -1.0000 -1.0000 4405213 1578815039.70 151.5385 60.0016 32.0000 1.9809 1.9818 417.4931 417.7250 0.0349 -1.0000 -1.0000 4405276 1578815039.80 151.5385 60.0016 32.0000 1.9802 1.9811 417.5817 417.8138 0.0349 -1.0000 -1.0000 4405354 1578815039.90 151.4156 60.0015 32.0000 1.9807 1.9816 417.5498 417.7826 0.0349 -1.0000 -1.0000 4405573 1578815040.00 151.4156 60.0015 32.0000 1.9812 1.9821 417.4157 417.6475 0.0349 -1.0000 -1.0000 4405635 1578815040.10 151.4156 60.0015 32.0000 1.9822 1.9831 417.3006 417.5316 0.0347 -1.0000 -1.0000 4405713 1578815040.20 151.4156 60.0015 32.0000 1.9820 1.9829 417.6915 417.9238 0.0349 -1.0000 -1.0000 4405776 1578815040.30 151.4156 60.0015 32.0000 1.9818 1.9827 417.5570 417.7898 0.0350 -1.0000 -1.0000 4405838 1578815040.40 151.4173 60.0015 32.0000 1.9822 1.9832 417.4119 417.6449 0.0350 -1.0000 -1.0000 4405916 1578815040.50 151.4173 60.0015 32.0000 1.9817 1.9826 417.5363 417.7694 0.0349 -1.0000 -1.0000 4406197 1578815040.60 151.4173 60.0015 32.0000 1.9808 1.9817 417.6936 417.9271 0.0351 -1.0000 -1.0000 4406275 1578815040.70 151.4173 60.0015 32.0000 1.9814 1.9823 417.5913 417.8242 0.0349 -1.0000 -1.0000 4406338 1578815040.80 151.4173 60.0015 32.0000 1.9820 1.9829 417.4433 417.6755 0.0349 -1.0000 -1.0000 4406400 1578815040.90 151.4436 60.0015 32.0000 1.9815 1.9824 417.5032 417.7362 0.0350 -1.0000 -1.0000 4406479 1578815041.00 151.4775 60.0015 32.0000 1.9819 1.9828 417.6795 417.9126 0.0351 -1.0000 -1.0000 4406713 1578815041.10 151.4775 60.0015 32.0000 1.9816 1.9825 417.5268 417.7599 0.0350 -1.0000 -1.0000 4406775 1578815041.20 151.4775 60.0015 32.0000 1.9822 1.9831 417.4142 417.6477 0.0351 -1.0000 -1.0000 4406838 1578815041.30 151.4775 60.0015 32.0000 1.9816 1.9825 417.5527 417.7853 0.0349 -1.0000 -1.0000 4406900 1578815041.40 151.4775 60.0015 32.0000 1.9819 1.9828 417.5377 417.7701 0.0349 -1.0000 -1.0000 4406963 1578815041.50 151.4775 60.0015 32.0000 1.9820 1.9829 417.4554 417.6876 0.0349 -1.0000 -1.0000 4407260 1578815041.60 151.4775 60.0015 32.0000 1.9817 1.9826 417.4671 417.6984 0.0348 -1.0000 -1.0000 4407323 1578815041.70 151.4775 60.0015 32.0000 1.9812 1.9822 417.6130 417.8462 0.0350 -1.0000 -1.0000 4407385 1578815041.80 151.4775 60.0015 32.0000 1.9814 1.9823 417.6535 417.8864 0.0350 -1.0000 -1.0000 4407463 1578815041.90 151.5076 60.0015 32.0000 1.9826 1.9835 417.4094 417.6422 0.0350 -1.0000 -1.0000 4407525 1578815042.00 151.5123 60.0015 32.0000 1.9822 1.9831 417.3536 417.5863 0.0350 -1.0000 -1.0000 4407760 1578815042.10 151.4456 60.0015 32.0000 1.9803 1.9812 417.5386 417.7708 0.0348 -1.0000 -1.0000 4407823 1578815042.20 151.4456 60.0015 32.0000 1.9817 1.9826 417.6222 417.8542 0.0349 -1.0000 -1.0000 4407885 1578815042.30 151.4456 60.0015 32.0000 1.9820 1.9830 417.4126 417.6451 0.0350 -1.0000 -1.0000 4407947 1578815042.40 151.4456 60.0015 32.0000 1.9825 1.9834 417.4766 417.7098 0.0350 -1.0000 -1.0000 4408025 1578815042.50 151.4456 60.0015 32.0000 1.9819 1.9828 417.4761 417.7098 0.0352 -1.0000 -1.0000 4408635 1578815042.60 151.4520 60.0015 32.0000 1.9833 1.9842 417.3795 417.6136 0.0352 -1.0000 -1.0000 4408713 1578815042.70 151.4520 60.0015 32.0000 1.9825 1.9834 417.4237 417.6567 0.0350 -1.0000 -1.0000 4408775 1578815042.80 151.4520 60.0015 32.0000 1.9817 1.9826 417.5422 417.7749 0.0351 -1.0000 -1.0000 4408838 1578815042.90 151.4520 60.0015 32.0000 1.9824 1.9834 417.5261 417.7591 0.0350 -1.0000 -1.0000 4408900 1578815043.00 151.4520 60.0015 32.0000 1.9829 1.9838 417.4228 417.6557 0.0350 -1.0000 -1.0000 4408963 1578815043.10 151.4863 60.0015 32.0000 1.9827 1.9836 417.4222 417.6537 0.0349 -1.0000 -1.0000 4409025 1578815043.20 151.6359 60.0015 32.0000 1.9811 1.9820 417.6631 417.8963 0.0350 -1.0000 -1.0000 4409104 1578815043.30 151.6359 60.0015 32.0000 1.9817 1.9826 417.6466 417.8799 0.0351 -1.0000 -1.0000 4409166 1578815043.40 151.6359 60.0015 32.0000 1.9827 1.9836 417.4516 417.6849 0.0350 -1.0000 -1.0000 4409229 1578815043.50 151.6359 60.0015 32.0000 1.9830 1.9839 417.4603 417.6930 0.0351 -1.0000 -1.0000 4409307 1578815043.60 151.6359 60.0015 32.0000 1.9811 1.9820 417.6365 417.8688 0.0348 -1.0000 -1.0000 4409369 1578815043.70 151.5356 60.0015 32.0000 1.9813 1.9822 417.3863 417.6185 0.0349 -1.0000 -1.0000 4409432 1578815043.80 151.5356 60.0015 32.0000 1.9817 1.9826 417.3922 417.6248 0.0350 -1.0000 -1.0000 4409494 1578815043.90 151.5356 60.0015 32.0000 1.9815 1.9824 417.5646 417.7981 0.0351 -1.0000 -1.0000 4409557 1578815044.00 151.5356 60.0015 32.0000 1.9820 1.9829 417.5992 417.8328 0.0351 -1.0000 -1.0000 4409619 1578815044.10 151.5356 60.0015 32.0000 1.9826 1.9835 417.4138 417.6463 0.0349 -1.0000 -1.0000 4409697 1578815044.20 151.5968 60.0015 32.0000 1.9830 1.9840 417.4534 417.6861 0.0350 -1.0000 -1.0000 4409760 1578815044.30 151.6411 60.0015 32.0000 1.9820 1.9829 417.6997 417.9326 0.0350 -1.0000 -1.0000 4409823 1578815044.40 151.6411 60.0015 32.0000 1.9823 1.9832 417.6309 417.8635 0.0349 -1.0000 -1.0000 4409900 1578815044.50 151.6411 60.0015 32.0000 1.9829 1.9838 417.4117 417.6438 0.0349 -1.0000 -1.0000 4409963 1578815044.60 151.6411 60.0015 32.0000 1.9820 1.9829 417.4915 417.7240 0.0349 -1.0000 -1.0000 4410088 1578815044.70 151.6411 60.0015 32.0000 1.9817 1.9826 417.6869 417.9192 0.0349 -1.0000 -1.0000 4410150 1578815044.80 151.6400 60.0015 32.0000 1.9815 1.9824 417.5624 417.7960 0.0351 -1.0000 -1.0000 4410213 1578815044.90 151.5591 60.0016 32.0000 1.9815 1.9825 417.4089 417.6414 0.0349 -1.0000 -1.0000 4410291 1578815045.00 151.5591 60.0016 32.0000 1.9814 1.9823 417.5415 417.7739 0.0349 -1.0000 -1.0000 4410354 1578815045.10 151.5591 60.0016 32.0000 1.9807 1.9816 417.6597 417.8924 0.0349 -1.0000 -1.0000 4410588 1578815045.20 151.5591 60.0016 32.0000 1.9819 1.9828 417.4615 417.6940 0.0349 -1.0000 -1.0000 4410650 1578815045.30 151.5591 60.0016 32.0000 1.9823 1.9832 417.4088 417.6406 0.0348 -1.0000 -1.0000 4410713 1578815045.40 151.5961 60.0016 32.0000 1.9810 1.9819 417.5846 417.8169 0.0350 -1.0000 -1.0000 4410775 1578815045.50 151.5977 60.0016 32.0000 1.9818 1.9827 417.6595 417.8923 0.0350 -1.0000 -1.0000 4410854 1578815045.60 151.5977 60.0016 32.0000 1.9835 1.9844 417.4599 417.6924 0.0350 -1.0000 -1.0000 4411369 1578815045.70 151.5977 60.0016 32.0000 1.9815 1.9824 417.4935 417.7263 0.0349 -1.0000 -1.0000 4411432 1578815045.80 151.5977 60.0016 32.0000 1.9812 1.9821 417.6128 417.8463 0.0351 -1.0000 -1.0000 4411510 1578815045.90 151.5853 60.0016 32.0000 1.9815 1.9824 417.5705 417.8030 0.0350 -1.0000 -1.0000 4411573 1578815046.00 151.5356 60.0016 32.0000 1.9819 1.9828 417.5410 417.7735 0.0349 -1.0000 -1.0000 4411635 1578815046.10 151.5356 60.0016 32.0000 1.9813 1.9822 417.5759 417.8082 0.0349 -1.0000 -1.0000 4412338 1578815046.20 151.5356 60.0016 32.0000 1.9813 1.9822 417.6227 417.8563 0.0351 -1.0000 -1.0000 4412400 1578815046.30 151.5356 60.0016 32.0000 1.9821 1.9830 417.4871 417.7189 0.0349 -1.0000 -1.0000 4412447 1578815046.40 151.5356 60.0016 32.0000 1.9820 1.9829 417.4630 417.6953 0.0349 -1.0000 -1.0000 4412525 1578815046.50 151.4263 60.0016 32.0000 1.9821 1.9830 417.5394 417.7714 0.0348 -1.0000 -1.0000 4412588 1578815046.60 151.4263 60.0016 32.0000 1.9818 1.9827 417.5428 417.7760 0.0350 -1.0000 -1.0000 4412666 1578815046.70 151.4263 60.0016 32.0000 1.9821 1.9830 417.6169 417.8489 0.0349 -1.0000 -1.0000 4412729 1578815046.80 151.4263 60.0016 32.0000 1.9824 1.9833 417.4058 417.6384 0.0350 -1.0000 -1.0000 4412791 1578815046.90 151.4263 60.0016 32.0000 1.9817 1.9826 417.2943 417.5263 0.0349 -1.0000 -1.0000 4412854 1578815047.00 151.4263 60.0016 32.0000 1.9808 1.9817 417.6291 417.8620 0.0350 -1.0000 -1.0000 4412916 1578815047.10 151.4263 60.0016 32.0000 1.9817 1.9826 417.5333 417.7664 0.0350 -1.0000 -1.0000 4412979 1578815047.20 151.4263 60.0016 32.0000 1.9818 1.9827 417.4465 417.6782 0.0348 -1.0000 -1.0000 4413057 1578815047.30 151.5170 60.0016 32.0000 1.9814 1.9823 417.6376 417.8700 0.0349 -1.0000 -1.0000 4413119 1578815047.40 151.5170 60.0016 32.0000 1.9814 1.9824 417.5567 417.7887 0.0349 -1.0000 -1.0000 4413182 1578815047.50 151.5170 60.0016 32.0000 1.9818 1.9827 417.4243 417.6569 0.0349 -1.0000 -1.0000 4413260 1578815047.60 151.5428 60.0016 32.0000 1.9813 1.9822 417.4683 417.7016 0.0351 -1.0000 -1.0000 4413322 1578815047.70 151.5428 60.0016 32.0000 1.9807 1.9816 417.5980 417.8305 0.0349 -1.0000 -1.0000 4413385 1578815047.80 151.5428 60.0016 32.0000 1.9809 1.9818 417.6086 417.8411 0.0350 -1.0000 -1.0000 4413447 1578815047.90 151.5428 60.0016 32.0000 1.9817 1.9826 417.3997 417.6325 0.0350 -1.0000 -1.0000 4413510 1578815048.00 151.5428 60.0016 32.0000 1.9821 1.9830 417.3952 417.6277 0.0350 -1.0000 -1.0000 4413573 1578815048.10 151.5428 60.0016 32.0000 1.9813 1.9822 417.6021 417.8350 0.0350 -1.0000 -1.0000 4413650 1578815048.20 151.5428 60.0016 32.0000 1.9813 1.9822 417.5858 417.8187 0.0350 -1.0000 -1.0000 4413994 1578815048.30 151.5428 60.0016 32.0000 1.9819 1.9828 417.5582 417.7899 0.0349 -1.0000 -1.0000 4414057 1578815048.40 151.5428 60.0016 32.0000 1.9820 1.9829 417.4639 417.6966 0.0350 -1.0000 -1.0000 4414119 1578815048.50 151.5428 60.0016 32.0000 1.9820 1.9829 417.6329 417.8640 0.0346 -1.0000 -1.0000 4414182 1578815048.60 151.5428 60.0016 32.0000 1.9818 1.9827 417.6194 417.8520 0.0350 -1.0000 -1.0000 4414260 1578815048.70 151.5037 60.0016 32.0000 1.9823 1.9832 417.4592 417.6915 0.0348 -1.0000 -1.0000 4414494 1578815048.80 151.4371 60.0016 32.0000 1.9818 1.9827 417.4657 417.6971 0.0348 -1.0000 -1.0000 4414572 1578815048.90 151.4371 60.0016 32.0000 1.9810 1.9819 417.6576 417.8901 0.0349 -1.0000 -1.0000 4414635 1578815049.00 151.4371 60.0016 32.0000 1.9811 1.9820 417.6538 417.8867 0.0350 -1.0000 -1.0000 4414697 1578815049.10 151.4371 60.0016 32.0000 1.9818 1.9827 417.4880 417.7206 0.0349 -1.0000 -1.0000 4414760 1578815049.20 151.4371 60.0016 32.0000 1.9821 1.9830 417.4769 417.7107 0.0352 -1.0000 -1.0000 4415072 1578815049.30 151.5750 60.0016 32.0000 1.9811 1.9820 417.6636 417.8953 0.0349 -1.0000 -1.0000 4415135 1578815049.40 151.5750 60.0016 32.0000 1.9822 1.9831 417.5452 417.7779 0.0350 -1.0000 -1.0000 4415197 1578815049.50 151.5750 60.0016 32.0000 1.9818 1.9828 417.5259 417.7585 0.0350 -1.0000 -1.0000 4415276 1578815049.60 151.5750 60.0016 32.0000 1.9816 1.9825 417.6484 417.8807 0.0349 -1.0000 -1.0000 4415338 1578815049.70 151.5750 60.0016 32.0000 1.9822 1.9831 417.4594 417.6914 0.0349 -1.0000 -1.0000 4415400 1578815049.80 151.5622 60.0015 32.0000 1.9822 1.9831 417.4707 417.7034 0.0349 -1.0000 -1.0000 4415479 1578815049.90 151.4838 60.0011 32.0000 1.9820 1.9829 417.5541 417.7862 0.0349 -1.0000 -1.0000 4415541 1578815050.00 151.4838 60.0011 32.0000 1.9816 1.9825 417.6359 417.8684 0.0350 -1.0000 -1.0000 4415604 1578815050.10 151.4838 60.0011 32.0000 1.9818 1.9827 417.5663 417.7995 0.0350 -1.0000 -1.0000 4415666 1578815050.20 151.4838 60.0011 32.0000 1.9831 1.9840 417.3809 417.6128 0.0348 -1.0000 -1.0000 4415729 1578815050.30 151.4838 60.0011 32.0000 1.9817 1.9826 417.4827 417.7144 0.0348 -1.0000 -1.0000 4415791 1578815050.40 151.4809 60.0011 32.0000 1.9811 1.9820 417.6569 417.8892 0.0349 -1.0000 -1.0000 4415869 1578815050.50 151.4809 60.0011 32.0000 1.9823 1.9832 417.4856 417.7176 0.0348 -1.0000 -1.0000 4415932 1578815050.60 151.4809 60.0011 32.0000 1.9820 1.9829 417.4128 417.6450 0.0349 -1.0000 -1.0000 4416010 1578815050.70 151.4809 60.0011 32.0000 1.9818 1.9827 417.5959 417.8274 0.0348 -1.0000 -1.0000 4416073 1578815050.80 151.4809 60.0011 32.0000 1.9823 1.9832 417.5425 417.7743 0.0349 -1.0000 -1.0000 4416135 1578815050.90 151.4929 60.0011 32.0000 1.9824 1.9833 417.4174 417.6495 0.0348 -1.0000 -1.0000 4416197 1578815051.00 151.5801 60.0011 32.0000 1.9825 1.9834 417.4864 417.7179 0.0348 -1.0000 -1.0000 4416260 1578815051.10 151.5801 60.0011 32.0000 1.9812 1.9821 417.7059 417.9384 0.0349 -1.0000 -1.0000 4416322 1578815051.20 151.5801 60.0011 32.0000 1.9820 1.9829 417.5485 417.7809 0.0349 -1.0000 -1.0000 4416400 1578815051.30 151.5801 60.0011 32.0000 1.9822 1.9831 417.4080 417.6408 0.0350 -1.0000 -1.0000 4416729 1578815051.40 151.5801 60.0011 32.0000 1.9816 1.9825 417.5275 417.7597 0.0348 -1.0000 -1.0000 4416791 1578815051.50 151.4453 60.0011 32.0000 1.9818 1.9827 417.6362 417.8677 0.0348 -1.0000 -1.0000 4416854 1578815051.60 151.4453 60.0011 32.0000 1.9819 1.9828 417.6211 417.8534 0.0349 -1.0000 -1.0000 4416916 1578815051.70 151.4453 60.0011 32.0000 1.9827 1.9836 417.4197 417.6526 0.0350 -1.0000 -1.0000 4416994 1578815051.80 151.4453 60.0011 32.0000 1.9818 1.9827 417.4762 417.7084 0.0348 -1.0000 -1.0000 4417838 1578815051.90 151.4453 60.0011 32.0000 1.9824 1.9833 417.5216 417.7531 0.0348 -1.0000 -1.0000 4417900 1578815052.00 151.4820 60.0011 32.0000 1.9828 1.9838 417.4786 417.7099 0.0348 -1.0000 -1.0000 4417963 1578815052.10 151.5028 60.0011 32.0000 1.9823 1.9832 417.4645 417.6966 0.0349 -1.0000 -1.0000 4418025 1578815052.20 151.5028 60.0011 32.0000 1.9821 1.9830 417.6261 417.8584 0.0349 -1.0000 -1.0000 4418088 1578815052.30 151.5028 60.0011 32.0000 1.9824 1.9833 417.6320 417.8645 0.0349 -1.0000 -1.0000 4418150 1578815052.40 151.5028 60.0011 32.0000 1.9829 1.9838 417.5142 417.7461 0.0348 -1.0000 -1.0000 4418229 1578815052.50 151.5028 60.0011 32.0000 1.9831 1.9840 417.4737 417.7057 0.0349 -1.0000 -1.0000 4418291 1578815052.60 151.5028 60.0011 32.0000 1.9815 1.9824 417.7097 417.9417 0.0348 -1.0000 -1.0000 4418369 1578815052.70 151.5028 60.0011 32.0000 1.9821 1.9830 417.6175 417.8501 0.0350 -1.0000 -1.0000 4418432 1578815052.80 151.5028 60.0011 32.0000 1.9830 1.9840 417.4330 417.6662 0.0350 -1.0000 -1.0000 4418604 1578815052.90 151.5028 60.0011 32.0000 1.9817 1.9826 417.5808 417.8139 0.0350 -1.0000 -1.0000 4418682 1578815053.00 151.5028 60.0011 32.0000 1.9816 1.9825 417.5913 417.8244 0.0350 -1.0000 -1.0000 4418744 1578815053.10 151.5036 60.0011 32.0000 1.9833 1.9842 417.4297 417.6620 0.0349 -1.0000 -1.0000 4418807 1578815053.20 151.5038 60.0011 32.0000 1.9816 1.9825 417.5546 417.7865 0.0348 -1.0000 -1.0000 4418869 1578815053.30 151.5038 60.0011 32.0000 1.9814 1.9823 417.5520 417.7835 0.0348 -1.0000 -1.0000 4418932 1578815053.40 151.5038 60.0011 32.0000 1.9819 1.9828 417.5296 417.7611 0.0348 -1.0000 -1.0000 4418994 1578815053.50 151.5038 60.0011 32.0000 1.9824 1.9833 417.3872 417.6191 0.0349 -1.0000 -1.0000 4419072 1578815053.60 151.5038 60.0011 32.0000 1.9821 1.9830 417.4759 417.7091 0.0350 -1.0000 -1.0000 4419135 1578815053.70 151.5123 60.0011 32.0000 1.9814 1.9823 417.7250 417.9561 0.0348 -1.0000 -1.0000 4419197 1578815053.80 151.5123 60.0011 32.0000 1.9826 1.9835 417.4404 417.6731 0.0350 -1.0000 -1.0000 4419276 1578815053.90 151.5123 60.0011 32.0000 1.9820 1.9829 417.4313 417.6636 0.0349 -1.0000 -1.0000 4419338 1578815054.00 151.5123 60.0011 32.0000 1.9822 1.9831 417.5989 417.8302 0.0348 -1.0000 -1.0000 4419400 1578815054.10 151.5123 60.0011 32.0000 1.9818 1.9827 417.6169 417.8492 0.0349 -1.0000 -1.0000 4419463 1578815054.20 151.5612 60.0011 32.0000 1.9827 1.9836 417.3915 417.6236 0.0349 -1.0000 -1.0000 4419525 1578815054.30 151.5612 60.0011 32.0000 1.9821 1.9830 417.3652 417.5977 0.0349 -1.0000 -1.0000 4419588 1578815054.40 151.5612 60.0011 32.0000 1.9814 1.9823 417.5140 417.7453 0.0348 -1.0000 -1.0000 4419979 1578815054.50 151.5612 60.0011 32.0000 1.9825 1.9834 417.5467 417.7784 0.0348 -1.0000 -1.0000 4420041 1578815054.60 151.5612 60.0011 32.0000 1.9827 1.9836 417.4546 417.6869 0.0349 -1.0000 -1.0000 4420119 1578815054.70 151.5819 60.0008 32.0000 1.9819 1.9828 417.4502 417.6815 0.0348 -1.0000 -1.0000 4420182 1578815054.80 151.5974 60.0006 32.0000 1.9814 1.9823 417.6784 417.9116 0.0351 -1.0000 -1.0000 4420244 1578815054.90 151.5974 60.0006 32.0000 1.9820 1.9830 417.6456 417.8782 0.0349 -1.0000 -1.0000 4420479 1578815055.00 151.5974 60.0006 32.0000 1.9825 1.9834 417.3544 417.5864 0.0348 -1.0000 -1.0000 4420541 1578815055.10 151.5974 60.0006 32.0000 1.9813 1.9822 417.5680 417.7997 0.0349 -1.0000 -1.0000 4420604 1578815055.20 151.5974 60.0006 32.0000 1.9801 1.9811 417.6396 417.8712 0.0348 -1.0000 -1.0000 4420682 1578815055.30 151.4210 60.0006 32.0000 1.9808 1.9817 417.3900 417.6216 0.0349 -1.0000 -1.0000 4420744 1578815055.40 151.4210 60.0006 32.0000 1.9812 1.9821 417.2901 417.5228 0.0350 -1.0000 -1.0000 4421072 1578815055.50 151.4210 60.0006 32.0000 1.9813 1.9822 417.6212 417.8537 0.0349 -1.0000 -1.0000 4421150 1578815055.60 151.4210 60.0006 32.0000 1.9827 1.9836 417.5895 417.8217 0.0349 -1.0000 -1.0000 4421213 1578815055.70 151.4210 60.0006 32.0000 1.9816 1.9825 417.5145 417.7459 0.0348 -1.0000 -1.0000 4421276 1578815055.80 151.4574 60.0006 32.0000 1.9818 1.9827 417.6847 417.9159 0.0348 -1.0000 -1.0000 4421338 1578815055.90 151.4574 60.0006 32.0000 1.9817 1.9826 417.4819 417.7146 0.0351 -1.0000 -1.0000 4421573 1578815056.00 151.4574 60.0006 32.0000 1.9824 1.9833 417.4189 417.6513 0.0349 -1.0000 -1.0000 4421635 1578815056.10 151.4574 60.0006 32.0000 1.9820 1.9829 417.4634 417.6941 0.0348 -1.0000 -1.0000 4421713 1578815056.20 151.4574 60.0006 32.0000 1.9804 1.9813 417.6081 417.8404 0.0349 -1.0000 -1.0000 4421776 1578815056.30 151.4574 60.0006 32.0000 1.9812 1.9821 417.5170 417.7492 0.0349 -1.0000 -1.0000 4421838 1578815056.40 151.4574 60.0006 32.0000 1.9817 1.9826 417.2803 417.5121 0.0348 -1.0000 -1.0000 4422088 1578815056.50 151.4574 60.0006 32.0000 1.9811 1.9820 417.5945 417.8260 0.0349 -1.0000 -1.0000 4422150 1578815056.60 151.4511 60.0006 32.0000 1.9814 1.9823 417.6367 417.8694 0.0349 -1.0000 -1.0000 4422213 1578815056.70 151.4511 60.0006 32.0000 1.9817 1.9826 417.4756 417.7072 0.0348 -1.0000 -1.0000 4422275 1578815056.80 151.4511 60.0006 32.0000 1.9822 1.9831 417.4066 417.6388 0.0349 -1.0000 -1.0000 4422338 1578815056.90 151.5266 60.0006 32.0000 1.9815 1.9824 417.5850 417.8168 0.0348 -1.0000 -1.0000 4422588 1578815057.00 151.5266 60.0006 32.0000 1.9811 1.9820 417.6566 417.8893 0.0350 -1.0000 -1.0000 4422650 1578815057.10 151.5266 60.0006 32.0000 1.9819 1.9828 417.4822 417.7131 0.0347 -1.0000 -1.0000 4422713 1578815057.20 151.5266 60.0006 32.0000 1.9811 1.9820 417.4936 417.7246 0.0348 -1.0000 -1.0000 4422791 1578815057.30 151.5266 60.0006 32.0000 1.9812 1.9821 417.5233 417.7543 0.0347 -1.0000 -1.0000 4422854 1578815057.40 151.5266 60.0006 32.0000 1.9816 1.9825 417.6105 417.8437 0.0350 -1.0000 -1.0000 4422916 1578815057.50 151.4711 60.0006 32.0000 1.9812 1.9821 417.4612 417.6939 0.0350 -1.0000 -1.0000 4423104 1578815057.60 151.4711 60.0006 32.0000 1.9824 1.9833 417.5471 417.7792 0.0348 -1.0000 -1.0000 4423166 1578815057.70 151.4711 60.0006 32.0000 1.9818 1.9827 417.6282 417.8598 0.0348 -1.0000 -1.0000 4423229 1578815057.80 151.4711 60.0006 32.0000 1.9821 1.9830 417.5854 417.8180 0.0349 -1.0000 -1.0000 4423291 1578815057.90 151.4711 60.0006 32.0000 1.9828 1.9837 417.4399 417.6712 0.0348 -1.0000 -1.0000 4423354 1578815058.00 151.5033 60.0006 32.0000 1.9826 1.9835 417.6628 417.8949 0.0349 -1.0000 -1.0000 4424088 1578815058.10 151.5033 60.0006 32.0000 1.9821 1.9830 417.6860 417.9186 0.0350 -1.0000 -1.0000 4424166 1578815058.20 151.5033 60.0006 32.0000 1.9824 1.9833 417.5798 417.8121 0.0349 -1.0000 -1.0000 4424213 1578815058.30 151.5033 60.0006 32.0000 1.9821 1.9830 417.3760 417.6076 0.0348 -1.0000 -1.0000 4424291 1578815058.40 151.5033 60.0006 32.0000 1.9822 1.9831 417.6832 417.9148 0.0348 -1.0000 -1.0000 4424354 1578815058.50 151.5033 60.0006 32.0000 1.9813 1.9822 417.7499 417.9820 0.0350 -1.0000 -1.0000 4424416 1578815058.60 151.5058 60.0006 32.0000 1.9823 1.9833 417.6651 417.8977 0.0349 -1.0000 -1.0000 4424494 1578815058.70 151.5058 60.0006 32.0000 1.9824 1.9834 417.3420 417.5744 0.0350 -1.0000 -1.0000 4424557 1578815058.80 151.5058 60.0006 32.0000 1.9814 1.9823 417.7628 417.9956 0.0349 -1.0000 -1.0000 4424619 1578815058.90 151.5058 60.0006 32.0000 1.9817 1.9826 417.5390 417.7710 0.0349 -1.0000 -1.0000 4424697 1578815059.00 151.5058 60.0006 32.0000 1.9820 1.9830 417.4335 417.6656 0.0348 -1.0000 -1.0000 4424760 1578815059.10 151.6540 60.0006 32.0000 1.9821 1.9831 417.6822 417.9136 0.0348 -1.0000 -1.0000 4424822 1578815059.20 151.6540 60.0006 32.0000 1.9823 1.9832 417.7084 417.9404 0.0349 -1.0000 -1.0000 4424900 1578815059.30 151.6540 60.0006 32.0000 1.9829 1.9838 417.4423 417.6745 0.0349 -1.0000 -1.0000 4424963 1578815059.40 151.6540 60.0006 32.0000 1.9828 1.9837 417.4627 417.6960 0.0350 -1.0000 -1.0000 4425025 1578815059.50 151.6540 60.0006 32.0000 1.9817 1.9826 417.6074 417.8391 0.0348 -1.0000 -1.0000 4425088 1578815059.60 151.5899 60.0010 32.0000 1.9816 1.9825 417.6695 417.9009 0.0348 -1.0000 -1.0000 4425150 1578815059.70 151.5579 60.0012 32.0000 1.9821 1.9830 417.5545 417.7861 0.0349 -1.0000 -1.0000 4425369 1578815059.80 151.5579 60.0012 32.0000 1.9826 1.9835 417.3320 417.5649 0.0349 -1.0000 -1.0000 4425447 1578815059.90 151.5579 60.0012 32.0000 1.9814 1.9823 417.5707 417.8023 0.0348 -1.0000 -1.0000 4425510 1578815060.00 151.5579 60.0012 32.0000 1.9821 1.9830 417.5425 417.7741 0.0348 -1.0000 -1.0000 4425573 1578815060.10 151.5579 60.0012 32.0000 1.9826 1.9835 417.4766 417.7088 0.0350 -1.0000 -1.0000 4425635 1578815060.20 151.5579 60.0012 32.0000 1.9827 1.9837 417.5031 417.7360 0.0349 -1.0000 -1.0000 4425697 1578815060.30 151.5447 60.0012 32.0000 1.9819 1.9828 417.6719 417.9033 0.0348 -1.0000 -1.0000 4425760 1578815060.40 151.5447 60.0012 32.0000 1.9824 1.9833 417.5623 417.7926 0.0347 -1.0000 -1.0000 4425838 1578815060.50 151.5447 60.0012 32.0000 1.9825 1.9834 417.4879 417.7202 0.0349 -1.0000 -1.0000 4425900 1578815060.60 151.5447 60.0012 32.0000 1.9818 1.9827 417.4004 417.6318 0.0348 -1.0000 -1.0000 4425979 1578815060.70 151.5447 60.0012 32.0000 1.9823 1.9832 417.6848 417.9167 0.0348 -1.0000 -1.0000 4426041 1578815060.80 151.5616 60.0012 32.0000 1.9816 1.9825 417.5807 417.8125 0.0348 -1.0000 -1.0000 4426104 1578815060.90 151.5625 60.0012 32.0000 1.9827 1.9836 417.4692 417.7003 0.0347 -1.0000 -1.0000 4426182 1578815061.00 151.5625 60.0012 32.0000 1.9815 1.9824 417.4715 417.7030 0.0348 -1.0000 -1.0000 4426244 1578815061.10 151.5625 60.0012 32.0000 1.9820 1.9829 417.6246 417.8563 0.0349 -1.0000 -1.0000 4426963 1578815061.20 151.5625 60.0012 32.0000 1.9826 1.9835 417.5186 417.7514 0.0350 -1.0000 -1.0000 4427041 1578815061.30 151.5625 60.0012 32.0000 1.9822 1.9831 417.5208 417.7528 0.0348 -1.0000 -1.0000 4427104 1578815061.40 151.5209 60.0012 32.0000 1.9811 1.9820 417.6604 417.8904 0.0346 -1.0000 -1.0000 4427166 1578815061.50 151.5209 60.0012 32.0000 1.9813 1.9823 417.6812 417.9137 0.0350 -1.0000 -1.0000 4427244 1578815061.60 151.5209 60.0012 32.0000 1.9815 1.9824 417.5099 417.7436 0.0351 -1.0000 -1.0000 4427307 1578815061.70 151.5209 60.0012 32.0000 1.9820 1.9829 417.3905 417.6216 0.0347 -1.0000 -1.0000 4427369 1578815061.80 151.5209 60.0012 32.0000 1.9819 1.9828 417.5357 417.7675 0.0348 -1.0000 -1.0000 4427432 1578815061.90 151.5209 60.0012 32.0000 1.9819 1.9828 417.6822 417.9141 0.0348 -1.0000 -1.0000 4427494 1578815062.00 151.5209 60.0012 32.0000 1.9819 1.9828 417.5559 417.7875 0.0348 -1.0000 -1.0000 4427557 1578815062.10 151.5209 60.0012 32.0000 1.9817 1.9826 417.4190 417.6512 0.0349 -1.0000 -1.0000 4427635 1578815062.20 151.5209 60.0012 32.0000 1.9815 1.9824 417.5467 417.7788 0.0349 -1.0000 -1.0000 4427697 1578815062.30 151.5209 60.0012 32.0000 1.9818 1.9827 417.5756 417.8077 0.0349 -1.0000 -1.0000 4427760 1578815062.40 151.5477 60.0012 32.0000 1.9821 1.9830 417.4346 417.6663 0.0348 -1.0000 -1.0000 4427838 1578815062.50 151.6200 60.0012 32.0000 1.9822 1.9831 417.4426 417.6739 0.0348 -1.0000 -1.0000 4427900 1578815062.60 151.6200 60.0012 32.0000 1.9815 1.9824 417.6244 417.8565 0.0349 -1.0000 -1.0000 4428088 1578815062.70 151.6200 60.0012 32.0000 1.9820 1.9829 417.6449 417.8774 0.0349 -1.0000 -1.0000 4428150 1578815062.80 151.6200 60.0012 32.0000 1.9827 1.9836 417.4688 417.7014 0.0349 -1.0000 -1.0000 4428213 1578815062.90 151.6200 60.0012 32.0000 1.9825 1.9834 417.5667 417.7982 0.0348 -1.0000 -1.0000 4428291 1578815063.00 151.4249 60.0012 32.0000 1.9815 1.9824 417.7156 417.9468 0.0347 -1.0000 -1.0000 4428354 1578815063.10 151.4249 60.0012 32.0000 1.9815 1.9824 417.4706 417.7020 0.0348 -1.0000 -1.0000 4428838 1578815063.20 151.4249 60.0012 32.0000 1.9818 1.9827 417.3332 417.5647 0.0348 -1.0000 -1.0000 4428916 1578815063.30 151.4249 60.0012 32.0000 1.9813 1.9822 417.4705 417.7018 0.0348 -1.0000 -1.0000 4428979 1578815063.40 151.4249 60.0012 32.0000 1.9809 1.9819 417.5105 417.7428 0.0350 -1.0000 -1.0000 4429041 1578815063.50 151.5073 60.0012 32.0000 1.9819 1.9828 417.4243 417.6575 0.0350 -1.0000 -1.0000 4429104 1578815063.60 151.5405 60.0012 32.0000 1.9816 1.9825 417.5196 417.7508 0.0348 -1.0000 -1.0000 4429229 1578815063.70 151.5405 60.0012 32.0000 1.9809 1.9818 417.5737 417.8060 0.0350 -1.0000 -1.0000 4429291 1578815063.80 151.5405 60.0012 32.0000 1.9816 1.9825 417.5851 417.8173 0.0349 -1.0000 -1.0000 4429369 1578815063.90 151.5405 60.0012 32.0000 1.9815 1.9824 417.3819 417.6133 0.0349 -1.0000 -1.0000 4429432 1578815064.00 151.5405 60.0012 32.0000 1.9817 1.9826 417.4030 417.6349 0.0348 -1.0000 -1.0000 4429494 1578815064.10 151.4571 60.0012 32.0000 1.9808 1.9817 417.5640 417.7961 0.0349 -1.0000 -1.0000 4429994 1578815064.20 151.4571 60.0012 32.0000 1.9817 1.9826 417.6664 417.8982 0.0348 -1.0000 -1.0000 4430057 1578815064.30 151.4571 60.0012 32.0000 1.9823 1.9832 417.4113 417.6432 0.0349 -1.0000 -1.0000 4430119 1578815064.40 151.4571 60.0012 32.0000 1.9816 1.9825 417.4913 417.7234 0.0349 -1.0000 -1.0000 4430182 1578815064.50 151.4571 60.0012 32.0000 1.9818 1.9827 417.7002 417.9307 0.0347 -1.0000 -1.0000 4430244 1578815064.60 151.4571 60.0012 32.0000 1.9820 1.9829 417.5248 417.7565 0.0348 -1.0000 -1.0000 4430322 1578815064.70 151.4571 60.0012 32.0000 1.9822 1.9831 417.3983 417.6298 0.0348 -1.0000 -1.0000 4430385 1578815064.80 151.4571 60.0012 32.0000 1.9816 1.9825 417.5787 417.8100 0.0347 -1.0000 -1.0000 4430447 1578815064.90 151.4463 60.0014 32.0000 1.9817 1.9826 417.5479 417.7796 0.0349 -1.0000 -1.0000 4430525 1578815065.00 151.4337 60.0016 32.0000 1.9816 1.9825 417.4562 417.6882 0.0348 -1.0000 -1.0000 4430588 1578815065.10 151.4337 60.0016 32.0000 1.9824 1.9833 417.4048 417.6367 0.0350 -1.0000 -1.0000 4430650 1578815065.20 151.4337 60.0016 32.0000 1.9820 1.9829 417.6888 417.9212 0.0349 -1.0000 -1.0000 4430854 1578815065.30 151.4444 60.0016 32.0000 1.9813 1.9822 417.6767 417.9094 0.0349 -1.0000 -1.0000 4430916 1578815065.40 151.4457 60.0016 32.0000 1.9817 1.9826 417.4796 417.7115 0.0348 -1.0000 -1.0000 4430979 1578815065.50 151.4457 60.0016 32.0000 1.9818 1.9827 417.4187 417.6502 0.0348 -1.0000 -1.0000 4431057 1578815065.60 151.4457 60.0016 32.0000 1.9817 1.9826 417.6928 417.9240 0.0348 -1.0000 -1.0000 4431119 1578815065.70 151.4457 60.0016 32.0000 1.9813 1.9822 417.6283 417.8606 0.0349 -1.0000 -1.0000 4431338 1578815065.80 151.4135 60.0016 32.0000 1.9824 1.9833 417.4788 417.7112 0.0349 -1.0000 -1.0000 4431416 1578815065.90 151.4135 60.0016 32.0000 1.9812 1.9821 417.5610 417.7931 0.0349 -1.0000 -1.0000 4431479 1578815066.00 151.4135 60.0016 32.0000 1.9808 1.9817 417.7132 417.9448 0.0348 -1.0000 -1.0000 4431541 1578815066.10 151.4135 60.0016 32.0000 1.9820 1.9830 417.4930 417.7240 0.0347 -1.0000 -1.0000 4431604 1578815066.20 151.4135 60.0016 32.0000 1.9825 1.9834 417.3687 417.6000 0.0348 -1.0000 -1.0000 4431666 1578815066.30 151.5591 60.0016 32.0000 1.9811 1.9820 417.6671 417.8987 0.0348 -1.0000 -1.0000 4431729 1578815066.40 151.5591 60.0016 32.0000 1.9822 1.9831 417.6592 417.8915 0.0349 -1.0000 -1.0000 4431807 1578815066.50 151.5591 60.0016 32.0000 1.9826 1.9836 417.5429 417.7757 0.0350 -1.0000 -1.0000 4431869 1578815066.60 151.5591 60.0016 32.0000 1.9823 1.9833 417.3582 417.5913 0.0350 -1.0000 -1.0000 4431947 1578815066.70 151.5591 60.0016 32.0000 1.9819 1.9828 417.5063 417.7383 0.0348 -1.0000 -1.0000 4432119 1578815066.80 151.5591 60.0016 32.0000 1.9814 1.9823 417.6421 417.8735 0.0347 -1.0000 -1.0000 4432182 1578815066.90 151.5037 60.0016 32.0000 1.9815 1.9824 417.4601 417.6915 0.0348 -1.0000 -1.0000 4432260 1578815067.00 151.5037 60.0016 32.0000 1.9813 1.9822 417.4450 417.6761 0.0348 -1.0000 -1.0000 4432322 1578815067.10 151.5037 60.0016 32.0000 1.9815 1.9824 417.6003 417.8321 0.0348 -1.0000 -1.0000 4432385 1578815067.20 151.5037 60.0016 32.0000 1.9816 1.9825 417.5933 417.8249 0.0348 -1.0000 -1.0000 4433119 1578815067.30 151.5037 60.0016 32.0000 1.9827 1.9836 417.5112 417.7425 0.0348 -1.0000 -1.0000 4433182 1578815067.40 151.5037 60.0016 32.0000 1.9815 1.9824 417.4662 417.6985 0.0349 -1.0000 -1.0000 4433244 1578815067.50 151.5037 60.0016 32.0000 1.9813 1.9823 417.5501 417.7826 0.0349 -1.0000 -1.0000 4433322 1578815067.60 151.5037 60.0016 32.0000 1.9814 1.9823 417.6560 417.8873 0.0348 -1.0000 -1.0000 4433385 1578815067.70 151.4097 60.0016 32.0000 1.9823 1.9832 417.4516 417.6843 0.0349 -1.0000 -1.0000 4433447 1578815067.80 151.3851 60.0016 32.0000 1.9820 1.9829 417.4089 417.6397 0.0346 -1.0000 -1.0000 4433525 1578815067.90 151.3851 60.0016 32.0000 1.9811 1.9820 417.4833 417.7144 0.0348 -1.0000 -1.0000 4433588 1578815068.00 151.3851 60.0016 32.0000 1.9804 1.9813 417.6108 417.8438 0.0349 -1.0000 -1.0000 4433650 1578815068.10 151.3851 60.0016 32.0000 1.9815 1.9825 417.4310 417.6624 0.0348 -1.0000 -1.0000 4433713 1578815068.20 151.3851 60.0016 32.0000 1.9823 1.9832 417.3817 417.6137 0.0349 -1.0000 -1.0000 4433776 1578815068.30 151.3851 60.0016 32.0000 1.9819 1.9828 417.5918 417.8242 0.0349 -1.0000 -1.0000 4433838 1578815068.40 151.4235 60.0016 32.0000 1.9818 1.9827 417.7191 417.9516 0.0349 -1.0000 -1.0000 4433916 1578815068.50 151.5053 60.0016 32.0000 1.9828 1.9837 417.4769 417.7091 0.0349 -1.0000 -1.0000 4433979 1578815068.60 151.5053 60.0016 32.0000 1.9820 1.9829 417.5040 417.7353 0.0347 -1.0000 -1.0000 4434057 1578815068.70 151.5053 60.0016 32.0000 1.9812 1.9821 417.5628 417.7940 0.0347 -1.0000 -1.0000 4434119 1578815068.80 151.5053 60.0016 32.0000 1.9813 1.9822 417.6051 417.8367 0.0348 -1.0000 -1.0000 4434338 1578815068.90 151.5053 60.0016 32.0000 1.9820 1.9829 417.4759 417.7072 0.0347 -1.0000 -1.0000 4434416 1578815069.00 151.5053 60.0016 32.0000 1.9811 1.9820 417.4719 417.7030 0.0348 -1.0000 -1.0000 4434479 1578815069.10 151.5053 60.0016 32.0000 1.9811 1.9820 417.7124 417.9439 0.0348 -1.0000 -1.0000 4434541 1578815069.20 151.5053 60.0016 32.0000 1.9806 1.9815 417.6110 417.8417 0.0346 -1.0000 -1.0000 4434619 1578815069.30 151.5053 60.0016 32.0000 1.9811 1.9820 417.5397 417.7703 0.0347 -1.0000 -1.0000 4434838 1578815069.40 151.5053 60.0016 32.0000 1.9809 1.9818 417.6914 417.9223 0.0347 -1.0000 -1.0000 4434900 1578815069.50 151.5053 60.0016 32.0000 1.9809 1.9818 417.6183 417.8502 0.0349 -1.0000 -1.0000 4434979 1578815069.60 151.5053 60.0016 32.0000 1.9815 1.9824 417.3695 417.6011 0.0348 -1.0000 -1.0000 4435041 1578815069.70 151.4324 60.0012 32.0000 1.9818 1.9827 417.4475 417.6787 0.0348 -1.0000 -1.0000 4435104 1578815069.80 151.4324 60.0012 32.0000 1.9816 1.9826 417.6415 417.8736 0.0349 -1.0000 -1.0000 4436057 1578815069.90 151.4324 60.0012 32.0000 1.9816 1.9825 417.6888 417.9209 0.0349 -1.0000 -1.0000 4436119 1578815070.00 151.4324 60.0012 32.0000 1.9817 1.9826 417.4353 417.6673 0.0349 -1.0000 -1.0000 4436182 1578815070.10 151.4324 60.0012 32.0000 1.9814 1.9823 417.4288 417.6610 0.0349 -1.0000 -1.0000 4436244 1578815070.20 151.4324 60.0012 32.0000 1.9816 1.9825 417.5821 417.8135 0.0347 -1.0000 -1.0000 4436307 1578815070.30 151.4324 60.0012 32.0000 1.9810 1.9819 417.6103 417.8417 0.0348 -1.0000 -1.0000 4436385 1578815070.40 151.4324 60.0012 32.0000 1.9820 1.9829 417.5259 417.7584 0.0348 -1.0000 -1.0000 4436463 1578815070.50 151.5589 60.0012 32.0000 1.9823 1.9832 417.5221 417.7537 0.0349 -1.0000 -1.0000 4436525 1578815070.60 151.5589 60.0012 32.0000 1.9820 1.9829 417.6385 417.8705 0.0348 -1.0000 -1.0000 4436588 1578815070.70 151.5589 60.0012 32.0000 1.9817 1.9826 417.4573 417.6895 0.0349 -1.0000 -1.0000 4436650 1578815070.80 151.5589 60.0012 32.0000 1.9812 1.9821 417.4171 417.6489 0.0348 -1.0000 -1.0000 4436713 1578815070.90 151.5325 60.0012 32.0000 1.9815 1.9824 417.6088 417.8413 0.0350 -1.0000 -1.0000 4436791 1578815071.00 151.5242 60.0012 32.0000 1.9805 1.9814 417.6046 417.8362 0.0347 -1.0000 -1.0000 4436854 1578815071.10 151.5242 60.0012 32.0000 1.9815 1.9824 417.5843 417.8154 0.0348 -1.0000 -1.0000 4436916 1578815071.20 151.5242 60.0012 32.0000 1.9820 1.9830 417.4300 417.6624 0.0349 -1.0000 -1.0000 4436994 1578815071.30 151.4876 60.0012 32.0000 1.9813 1.9822 417.4773 417.7090 0.0348 -1.0000 -1.0000 4437057 1578815071.40 151.4876 60.0012 32.0000 1.9810 1.9819 417.6862 417.9185 0.0349 -1.0000 -1.0000 4437119 1578815071.50 151.4876 60.0012 32.0000 1.9816 1.9825 417.5466 417.7785 0.0349 -1.0000 -1.0000 4437182 1578815071.60 151.4876 60.0012 32.0000 1.9817 1.9826 417.4050 417.6379 0.0351 -1.0000 -1.0000 4437244 1578815071.70 151.4876 60.0012 32.0000 1.9818 1.9828 417.4776 417.7090 0.0348 -1.0000 -1.0000 4437307 1578815071.80 151.4876 60.0012 32.0000 1.9812 1.9821 417.5827 417.8147 0.0348 -1.0000 -1.0000 4437385 1578815071.90 151.4876 60.0012 32.0000 1.9817 1.9826 417.4992 417.7304 0.0347 -1.0000 -1.0000 4437713 1578815072.00 151.4876 60.0012 32.0000 1.9820 1.9829 417.4126 417.6447 0.0348 -1.0000 -1.0000 4437775 1578815072.10 151.4876 60.0012 32.0000 1.9821 1.9830 417.4759 417.7069 0.0348 -1.0000 -1.0000 4437854 1578815072.20 151.4876 60.0012 32.0000 1.9806 1.9815 417.6407 417.8727 0.0348 -1.0000 -1.0000 4437916 1578815072.30 151.4942 60.0012 32.0000 1.9806 1.9815 417.5495 417.7808 0.0348 -1.0000 -1.0000 4437979 1578815072.40 151.5344 60.0012 32.0000 1.9816 1.9825 417.3902 417.6216 0.0348 -1.0000 -1.0000 4438229 1578815072.50 151.5344 60.0012 32.0000 1.9817 1.9826 417.4686 417.6999 0.0348 -1.0000 -1.0000 4438291 1578815072.60 151.5344 60.0012 32.0000 1.9807 1.9816 417.6052 417.8373 0.0348 -1.0000 -1.0000 4438369 1578815072.70 151.5344 60.0012 32.0000 1.9816 1.9825 417.3889 417.6195 0.0347 -1.0000 -1.0000 4438416 1578815072.80 151.5344 60.0012 32.0000 1.9813 1.9823 417.4331 417.6646 0.0347 -1.0000 -1.0000 4438479 1578815072.90 151.5344 60.0012 32.0000 1.9812 1.9821 417.6275 417.8586 0.0348 -1.0000 -1.0000 4438729 1578815073.00 151.5124 60.0012 32.0000 1.9814 1.9823 417.6018 417.8335 0.0348 -1.0000 -1.0000 4438791 1578815073.10 151.4836 60.0012 32.0000 1.9821 1.9830 417.4077 417.6384 0.0347 -1.0000 -1.0000 4438854 1578815073.20 151.4836 60.0012 32.0000 1.9823 1.9832 417.5217 417.7534 0.0349 -1.0000 -1.0000 4438932 1578815073.30 151.4836 60.0012 32.0000 1.9814 1.9823 417.6946 417.9268 0.0349 -1.0000 -1.0000 4438994 1578815073.40 151.4836 60.0012 32.0000 1.9822 1.9831 417.6742 417.9066 0.0348 -1.0000 -1.0000 4439057 1578815073.50 151.4836 60.0012 32.0000 1.9828 1.9837 417.4850 417.7157 0.0347 -1.0000 -1.0000 4439119 1578815073.60 151.5555 60.0012 32.0000 1.9822 1.9831 417.4364 417.6676 0.0348 -1.0000 -1.0000 4439213 1578815073.70 151.5555 60.0012 32.0000 1.9816 1.9825 417.6514 417.8835 0.0348 -1.0000 -1.0000 4439260 1578815073.80 151.5555 60.0012 32.0000 1.9807 1.9816 417.6127 417.8440 0.0348 -1.0000 -1.0000 4439338 1578815073.90 151.5555 60.0012 32.0000 1.9817 1.9826 417.4165 417.6479 0.0348 -1.0000 -1.0000 4439400 1578815074.00 151.5555 60.0012 32.0000 1.9811 1.9820 417.4143 417.6461 0.0348 -1.0000 -1.0000 4439463 1578815074.10 151.5223 60.0012 32.0000 1.9804 1.9813 417.6758 417.9068 0.0347 -1.0000 -1.0000 4439541 1578815074.20 151.5137 60.0012 32.0000 1.9814 1.9823 417.6019 417.8332 0.0348 -1.0000 -1.0000 4439604 1578815074.30 151.5137 60.0012 32.0000 1.9817 1.9826 417.4266 417.6578 0.0348 -1.0000 -1.0000 4439666 1578815074.40 151.5137 60.0012 32.0000 1.9822 1.9831 417.4308 417.6627 0.0349 -1.0000 -1.0000 4439854 1578815074.50 151.5137 60.0012 32.0000 1.9815 1.9824 417.5462 417.7785 0.0349 -1.0000 -1.0000 4439916 1578815074.60 151.5137 60.0012 32.0000 1.9814 1.9823 417.5609 417.7931 0.0349 -1.0000 -1.0000 4439994 1578815074.70 151.4545 60.0019 32.0000 1.9820 1.9829 417.4072 417.6388 0.0348 -1.0000 -1.0000 4440057 1578815074.80 151.4545 60.0019 32.0000 1.9816 1.9825 417.4644 417.6949 0.0347 -1.0000 -1.0000 4440119 1578815074.90 151.4545 60.0019 32.0000 1.9811 1.9820 417.6512 417.8822 0.0347 -1.0000 -1.0000 4440182 1578815075.00 151.4545 60.0019 32.0000 1.9817 1.9826 417.5019 417.7340 0.0349 -1.0000 -1.0000 4440369 1578815075.10 151.4545 60.0019 32.0000 1.9828 1.9837 417.3602 417.5896 0.0346 -1.0000 -1.0000 4440432 1578815075.20 151.6028 60.0019 32.0000 1.9821 1.9830 417.5647 417.7961 0.0347 -1.0000 -1.0000 4440494 1578815075.30 151.6028 60.0019 32.0000 1.9823 1.9832 417.6545 417.8850 0.0346 -1.0000 -1.0000 4440557 1578815075.40 151.6028 60.0019 32.0000 1.9828 1.9837 417.4554 417.6864 0.0348 -1.0000 -1.0000 4440619 1578815075.50 151.6028 60.0019 32.0000 1.9823 1.9832 417.3924 417.6243 0.0348 -1.0000 -1.0000 4441104 1578815075.60 151.6028 60.0019 32.0000 1.9823 1.9832 417.5989 417.8303 0.0348 -1.0000 -1.0000 4441166 1578815075.70 151.5977 60.0019 32.0000 1.9813 1.9822 417.5843 417.8151 0.0348 -1.0000 -1.0000 4441229 1578815075.80 151.4760 60.0019 32.0000 1.9815 1.9824 417.4829 417.7151 0.0349 -1.0000 -1.0000 4441307 1578815075.90 151.4760 60.0019 32.0000 1.9823 1.9832 417.4593 417.6912 0.0348 -1.0000 -1.0000 4441369 1578815076.00 151.4760 60.0019 32.0000 1.9815 1.9825 417.6287 417.8615 0.0349 -1.0000 -1.0000 4441604 1578815076.10 151.4760 60.0019 32.0000 1.9820 1.9829 417.5990 417.8302 0.0348 -1.0000 -1.0000 4441682 1578815076.20 151.4760 60.0019 32.0000 1.9819 1.9828 417.4499 417.6811 0.0348 -1.0000 -1.0000 4441744 1578815076.30 151.4986 60.0019 32.0000 1.9816 1.9825 417.5981 417.8296 0.0348 -1.0000 -1.0000 4441791 1578815076.40 151.4994 60.0019 32.0000 1.9816 1.9825 417.6475 417.8802 0.0349 -1.0000 -1.0000 4441869 1578815076.50 151.4994 60.0019 32.0000 1.9822 1.9831 417.4517 417.6833 0.0349 -1.0000 -1.0000 4442572 1578815076.60 151.4994 60.0019 32.0000 1.9824 1.9833 417.4744 417.7057 0.0347 -1.0000 -1.0000 4442650 1578815076.70 151.4994 60.0019 32.0000 1.9816 1.9826 417.6254 417.8571 0.0348 -1.0000 -1.0000 4442713 1578815076.80 151.6070 60.0019 32.0000 1.9805 1.9814 417.6516 417.8835 0.0348 -1.0000 -1.0000 4442775 1578815076.90 151.6091 60.0019 32.0000 1.9826 1.9835 417.5261 417.7582 0.0349 -1.0000 -1.0000 4442854 1578815077.00 151.6091 60.0019 32.0000 1.9819 1.9828 417.4716 417.7027 0.0347 -1.0000 -1.0000 4442916 1578815077.10 151.6091 60.0019 32.0000 1.9811 1.9820 417.7173 417.9487 0.0348 -1.0000 -1.0000 4442979 1578815077.20 151.6091 60.0019 32.0000 1.9818 1.9827 417.6265 417.8581 0.0348 -1.0000 -1.0000 4443041 1578815077.30 151.6091 60.0019 32.0000 1.9822 1.9831 417.5418 417.7733 0.0348 -1.0000 -1.0000 4443104 1578815077.40 151.4483 60.0019 32.0000 1.9812 1.9821 417.5799 417.8110 0.0347 -1.0000 -1.0000 4443166 1578815077.50 151.4483 60.0019 32.0000 1.9809 1.9818 417.6727 417.9041 0.0348 -1.0000 -1.0000 4443244 1578815077.60 151.4483 60.0019 32.0000 1.9818 1.9827 417.5403 417.7721 0.0348 -1.0000 -1.0000 4443307 1578815077.70 151.4483 60.0019 32.0000 1.9824 1.9833 417.5275 417.7585 0.0347 -1.0000 -1.0000 4443369 1578815077.80 151.4483 60.0019 32.0000 1.9810 1.9819 417.6202 417.8524 0.0349 -1.0000 -1.0000 4443447 1578815077.90 151.4483 60.0019 32.0000 1.9812 1.9821 417.6270 417.8590 0.0349 -1.0000 -1.0000 4443510 1578815078.00 151.5497 60.0019 32.0000 1.9817 1.9826 417.5699 417.8012 0.0347 -1.0000 -1.0000 4443573 1578815078.10 151.5497 60.0019 32.0000 1.9826 1.9835 417.5501 417.7820 0.0348 -1.0000 -1.0000 4443697 1578815078.20 151.5497 60.0019 32.0000 1.9814 1.9823 417.6442 417.8749 0.0347 -1.0000 -1.0000 4443760 1578815078.30 151.5497 60.0019 32.0000 1.9821 1.9830 417.6799 417.9113 0.0348 -1.0000 -1.0000 4443822 1578815078.40 151.5497 60.0019 32.0000 1.9830 1.9839 417.5122 417.7432 0.0348 -1.0000 -1.0000 4443900 1578815078.50 151.5497 60.0019 32.0000 1.9810 1.9819 417.6615 417.8938 0.0349 -1.0000 -1.0000 4443963 1578815078.60 151.5497 60.0019 32.0000 1.9807 1.9816 417.6627 417.8950 0.0350 -1.0000 -1.0000 4444104 1578815078.70 151.5368 60.0019 32.0000 1.9825 1.9834 417.5312 417.7632 0.0348 -1.0000 -1.0000 4444166 1578815078.80 151.4940 60.0019 32.0000 1.9808 1.9817 417.3997 417.6318 0.0349 -1.0000 -1.0000 4444229 1578815078.90 151.4940 60.0019 32.0000 1.9802 1.9811 417.6534 417.8851 0.0349 -1.0000 -1.0000 4444307 1578815079.00 151.4940 60.0019 32.0000 1.9809 1.9818 417.5685 417.8010 0.0349 -1.0000 -1.0000 4444369 1578815079.10 151.4940 60.0019 32.0000 1.9822 1.9832 417.4083 417.6397 0.0348 -1.0000 -1.0000 4444619 1578815079.20 151.4940 60.0019 32.0000 1.9814 1.9823 417.4267 417.6596 0.0349 -1.0000 -1.0000 4444682 1578815079.30 151.5133 60.0019 32.0000 1.9812 1.9821 417.5918 417.8234 0.0348 -1.0000 -1.0000 4444744 1578815079.40 151.5133 60.0019 32.0000 1.9806 1.9815 417.6314 417.8633 0.0348 -1.0000 -1.0000 4444807 1578815079.50 151.5133 60.0019 32.0000 1.9819 1.9828 417.3846 417.6156 0.0348 -1.0000 -1.0000 4444885 1578815079.60 151.5133 60.0019 32.0000 1.9814 1.9823 417.4982 417.7300 0.0349 -1.0000 -1.0000 4445119 1578815079.70 151.5133 60.0019 32.0000 1.9806 1.9815 417.6696 417.9020 0.0349 -1.0000 -1.0000 4445182 1578815079.80 151.4024 60.0015 32.0000 1.9813 1.9822 417.4490 417.6814 0.0349 -1.0000 -1.0000 4445244 1578815079.90 151.4024 60.0015 32.0000 1.9815 1.9824 417.4598 417.6913 0.0347 -1.0000 -1.0000 4445322 1578815080.00 151.4024 60.0015 32.0000 1.9807 1.9816 417.5719 417.8024 0.0347 -1.0000 -1.0000 4445369 1578815080.10 151.4024 60.0015 32.0000 1.9812 1.9821 417.5507 417.7821 0.0348 -1.0000 -1.0000 4445447 1578815080.20 151.4024 60.0015 32.0000 1.9818 1.9827 417.4025 417.6335 0.0347 -1.0000 -1.0000 4445588 1578815080.30 151.4024 60.0015 32.0000 1.9815 1.9824 417.5173 417.7491 0.0348 -1.0000 -1.0000 4445635 1578815080.40 151.4940 60.0015 32.0000 1.9807 1.9816 417.6520 417.8837 0.0348 -1.0000 -1.0000 4445713 1578815080.50 151.5561 60.0015 32.0000 1.9812 1.9821 417.5538 417.7860 0.0349 -1.0000 -1.0000 4445776 1578815080.60 151.5561 60.0015 32.0000 1.9822 1.9831 417.3987 417.6298 0.0347 -1.0000 -1.0000 4445854 1578815080.70 151.5561 60.0015 32.0000 1.9821 1.9830 417.5446 417.7755 0.0348 -1.0000 -1.0000 4446775 1578815080.80 151.5561 60.0015 32.0000 1.9815 1.9824 417.5747 417.8064 0.0348 -1.0000 -1.0000 4446838 1578815080.90 151.5561 60.0015 32.0000 1.9819 1.9828 417.4476 417.6787 0.0347 -1.0000 -1.0000 4446916 1578815081.00 151.5561 60.0015 32.0000 1.9810 1.9819 417.6238 417.8557 0.0348 -1.0000 -1.0000 4446979 1578815081.10 151.3589 60.0015 32.0000 1.9808 1.9817 417.6320 417.8627 0.0347 -1.0000 -1.0000 4447041 1578815081.20 151.3589 60.0015 32.0000 1.9822 1.9831 417.4728 417.7045 0.0349 -1.0000 -1.0000 4447104 1578815081.30 151.3589 60.0015 32.0000 1.9812 1.9821 417.5267 417.7587 0.0348 -1.0000 -1.0000 4447166 1578815081.40 151.3589 60.0015 32.0000 1.9815 1.9824 417.7097 417.9410 0.0348 -1.0000 -1.0000 4447229 1578815081.50 151.3589 60.0015 32.0000 1.9812 1.9821 417.6890 417.9208 0.0348 -1.0000 -1.0000 4447307 1578815081.60 151.4273 60.0015 32.0000 1.9822 1.9831 417.4308 417.6619 0.0347 -1.0000 -1.0000 4447369 1578815081.70 151.4273 60.0015 32.0000 1.9817 1.9827 417.4635 417.6950 0.0348 -1.0000 -1.0000 4447432 1578815081.80 151.4273 60.0015 32.0000 1.9816 1.9825 417.5861 417.8175 0.0348 -1.0000 -1.0000 4447510 1578815081.90 151.4273 60.0015 32.0000 1.9815 1.9825 417.6632 417.8942 0.0347 -1.0000 -1.0000 4447573 1578815082.00 151.4273 60.0015 32.0000 1.9816 1.9825 417.4593 417.6898 0.0347 -1.0000 -1.0000 4447635 1578815082.10 151.4697 60.0015 32.0000 1.9816 1.9825 417.6237 417.8547 0.0347 -1.0000 -1.0000 4447713 1578815082.20 151.5098 60.0015 32.0000 1.9807 1.9816 417.6435 417.8745 0.0347 -1.0000 -1.0000 4447979 1578815082.30 151.5098 60.0015 32.0000 1.9819 1.9828 417.5608 417.7922 0.0349 -1.0000 -1.0000 4448041 1578815082.40 151.5098 60.0015 32.0000 1.9816 1.9825 417.4351 417.6665 0.0348 -1.0000 -1.0000 4448119 1578815082.50 151.5098 60.0015 32.0000 1.9802 1.9811 417.6815 417.9134 0.0348 -1.0000 -1.0000 4448182 1578815082.60 151.5098 60.0015 32.0000 1.9811 1.9820 417.5558 417.7867 0.0347 -1.0000 -1.0000 4448260 1578815082.70 151.5098 60.0015 32.0000 1.9819 1.9828 417.5523 417.7834 0.0348 -1.0000 -1.0000 4448744 1578815082.80 151.5213 60.0015 32.0000 1.9817 1.9826 417.5758 417.8073 0.0348 -1.0000 -1.0000 4448807 1578815082.90 151.5213 60.0015 32.0000 1.9812 1.9821 417.6563 417.8879 0.0348 -1.0000 -1.0000 4448869 1578815083.00 151.5213 60.0015 32.0000 1.9810 1.9819 417.7198 417.9521 0.0349 -1.0000 -1.0000 4448932 1578815083.10 151.5213 60.0015 32.0000 1.9808 1.9817 417.6104 417.8419 0.0348 -1.0000 -1.0000 4448994 1578815083.20 151.5213 60.0015 32.0000 1.9805 1.9815 417.5101 417.7416 0.0348 -1.0000 -1.0000 4449244 1578815083.30 151.4741 60.0015 32.0000 1.9808 1.9817 417.6254 417.8557 0.0346 -1.0000 -1.0000 4449307 1578815083.40 151.4536 60.0015 32.0000 1.9813 1.9822 417.5470 417.7787 0.0349 -1.0000 -1.0000 4449369 1578815083.50 151.4536 60.0015 32.0000 1.9813 1.9822 417.4950 417.7270 0.0348 -1.0000 -1.0000 4449432 1578815083.60 151.4536 60.0015 32.0000 1.9809 1.9818 417.6615 417.8934 0.0349 -1.0000 -1.0000 4449494 1578815083.70 151.4536 60.0015 32.0000 1.9811 1.9820 417.7207 417.9525 0.0348 -1.0000 -1.0000 4449557 1578815083.80 151.4536 60.0015 32.0000 1.9816 1.9825 417.5410 417.7735 0.0349 -1.0000 -1.0000 4449635 1578815083.90 151.5594 60.0015 32.0000 1.9820 1.9830 417.5108 417.7432 0.0350 -1.0000 -1.0000 4449697 1578815084.00 151.5594 60.0015 32.0000 1.9808 1.9817 417.6482 417.8804 0.0348 -1.0000 -1.0000 4449760 1578815084.10 151.5594 60.0015 32.0000 1.9806 1.9815 417.6674 417.8974 0.0347 -1.0000 -1.0000 4449838 1578815084.20 151.5594 60.0015 32.0000 1.9809 1.9818 417.6143 417.8464 0.0349 -1.0000 -1.0000 4449900 1578815084.30 151.5594 60.0015 32.0000 1.9813 1.9822 417.5392 417.7713 0.0349 -1.0000 -1.0000 4449963 1578815084.40 151.4774 60.0015 32.0000 1.9808 1.9817 417.6747 417.9060 0.0347 -1.0000 -1.0000 4450025 1578815084.50 151.3837 60.0015 32.0000 1.9815 1.9824 417.5726 417.8039 0.0348 -1.0000 -1.0000 4450104 1578815084.60 151.3837 60.0015 32.0000 1.9818 1.9828 417.4978 417.7296 0.0348 -1.0000 -1.0000 4450166 1578815084.70 151.3837 60.0015 32.0000 1.9813 1.9822 417.5708 417.8024 0.0348 -1.0000 -1.0000 4450229 1578815084.80 151.3837 60.0015 32.0000 1.9807 1.9816 417.7390 417.9711 0.0349 -1.0000 -1.0000 4450635 1578815084.90 151.3837 60.0015 32.0000 1.9812 1.9821 417.5907 417.8222 0.0347 -1.0000 -1.0000 4450713 1578815085.00 151.4850 60.0023 32.0000 1.9827 1.9836 417.4353 417.6662 0.0347 -1.0000 -1.0000 4450775 1578815085.10 151.4850 60.0023 32.0000 1.9816 1.9825 417.5792 417.8096 0.0346 -1.0000 -1.0000 4450838 1578815085.20 151.4850 60.0023 32.0000 1.9813 1.9822 417.7002 417.9311 0.0348 -1.0000 -1.0000 4450900 1578815085.30 151.4850 60.0023 32.0000 1.9818 1.9827 417.6156 417.8470 0.0347 -1.0000 -1.0000 4451088 1578815085.40 151.4850 60.0023 32.0000 1.9820 1.9829 417.4815 417.7138 0.0349 -1.0000 -1.0000 4451150 1578815085.50 151.5608 60.0023 32.0000 1.9814 1.9823 417.6062 417.8372 0.0347 -1.0000 -1.0000 4451213 1578815085.60 151.5757 60.0023 32.0000 1.9812 1.9821 417.6654 417.8971 0.0348 -1.0000 -1.0000 4451275 1578815085.70 151.5757 60.0023 32.0000 1.9820 1.9829 417.5363 417.7684 0.0349 -1.0000 -1.0000 4451338 1578815085.80 151.5757 60.0023 32.0000 1.9818 1.9827 417.4898 417.7205 0.0347 -1.0000 -1.0000 4451588 1578815085.90 151.5757 60.0023 32.0000 1.9806 1.9815 417.6887 417.9201 0.0348 -1.0000 -1.0000 4451650 1578815086.00 151.5757 60.0023 32.0000 1.9817 1.9826 417.6769 417.9093 0.0350 -1.0000 -1.0000 4451713 1578815086.10 151.4533 60.0023 32.0000 1.9827 1.9836 417.5450 417.7766 0.0347 -1.0000 -1.0000 4451791 1578815086.20 151.4533 60.0023 32.0000 1.9817 1.9826 417.5133 417.7432 0.0346 -1.0000 -1.0000 4451854 1578815086.30 151.4533 60.0023 32.0000 1.9803 1.9813 417.7432 417.9746 0.0347 -1.0000 -1.0000 4452073 1578815086.40 151.4533 60.0023 32.0000 1.9815 1.9824 417.5915 417.8225 0.0347 -1.0000 -1.0000 4452150 1578815086.50 151.4533 60.0023 32.0000 1.9827 1.9836 417.4871 417.7186 0.0348 -1.0000 -1.0000 4452213 1578815086.60 151.4533 60.0023 32.0000 1.9815 1.9824 417.4979 417.7298 0.0349 -1.0000 -1.0000 4452291 1578815086.70 151.4782 60.0023 32.0000 1.9807 1.9816 417.6643 417.8970 0.0350 -1.0000 -1.0000 4452354 1578815086.80 151.5315 60.0023 32.0000 1.9817 1.9826 417.4859 417.7169 0.0347 -1.0000 -1.0000 4453416 1578815086.90 151.5315 60.0023 32.0000 1.9818 1.9827 417.5511 417.7825 0.0348 -1.0000 -1.0000 4453479 1578815087.00 151.5315 60.0023 32.0000 1.9805 1.9814 417.6883 417.9198 0.0347 -1.0000 -1.0000 4453541 1578815087.10 151.5315 60.0023 32.0000 1.9810 1.9819 417.6376 417.8698 0.0349 -1.0000 -1.0000 4453604 1578815087.20 151.5315 60.0023 32.0000 1.9817 1.9826 417.4251 417.6573 0.0350 -1.0000 -1.0000 4453682 1578815087.30 151.5363 60.0023 32.0000 1.9812 1.9821 417.4519 417.6848 0.0349 -1.0000 -1.0000 4453744 1578815087.40 151.5363 60.0023 32.0000 1.9812 1.9821 417.6485 417.8807 0.0349 -1.0000 -1.0000 4453807 1578815087.50 151.5363 60.0023 32.0000 1.9815 1.9824 417.6649 417.8964 0.0348 -1.0000 -1.0000 4453885 1578815087.60 151.5363 60.0023 32.0000 1.9821 1.9830 417.5181 417.7498 0.0348 -1.0000 -1.0000 4453947 1578815087.70 151.5363 60.0023 32.0000 1.9820 1.9829 417.6216 417.8526 0.0346 -1.0000 -1.0000 4454010 1578815087.80 151.5035 60.0023 32.0000 1.9821 1.9830 417.5913 417.8221 0.0347 -1.0000 -1.0000 4454088 1578815087.90 151.4479 60.0023 32.0000 1.9820 1.9829 417.4782 417.7093 0.0347 -1.0000 -1.0000 4454150 1578815088.00 151.4479 60.0023 32.0000 1.9818 1.9827 417.5646 417.7958 0.0348 -1.0000 -1.0000 4454213 1578815088.10 151.4479 60.0023 32.0000 1.9805 1.9814 417.7329 417.9642 0.0347 -1.0000 -1.0000 4454275 1578815088.20 151.4479 60.0023 32.0000 1.9819 1.9828 417.5727 417.8044 0.0348 -1.0000 -1.0000 4454338 1578815088.30 151.4479 60.0023 32.0000 1.9818 1.9828 417.4912 417.7220 0.0347 -1.0000 -1.0000 4454400 1578815088.40 151.6017 60.0023 32.0000 1.9818 1.9827 417.6075 417.8395 0.0349 -1.0000 -1.0000 4454479 1578815088.50 151.6017 60.0023 32.0000 1.9811 1.9820 417.7264 417.9580 0.0348 -1.0000 -1.0000 4454541 1578815088.60 151.6017 60.0023 32.0000 1.9820 1.9829 417.4391 417.6703 0.0347 -1.0000 -1.0000 4454619 1578815088.70 151.6017 60.0023 32.0000 1.9816 1.9825 417.4592 417.6900 0.0347 -1.0000 -1.0000 4454682 1578815088.80 151.6017 60.0023 32.0000 1.9825 1.9834 417.6872 417.9182 0.0347 -1.0000 -1.0000 4454744 1578815088.90 151.6017 60.0023 32.0000 1.9822 1.9831 417.6837 417.9153 0.0348 -1.0000 -1.0000 4454807 1578815089.00 151.6017 60.0023 32.0000 1.9825 1.9834 417.4234 417.6551 0.0348 -1.0000 -1.0000 4454885 1578815089.10 151.6017 60.0023 32.0000 1.9817 1.9826 417.5751 417.8061 0.0347 -1.0000 -1.0000 4454947 1578815089.20 151.6017 60.0023 32.0000 1.9818 1.9827 417.7586 417.9896 0.0347 -1.0000 -1.0000 4455010 1578815089.30 151.6017 60.0023 32.0000 1.9831 1.9840 417.6026 417.8335 0.0347 -1.0000 -1.0000 4455088 1578815089.40 151.6017 60.0023 32.0000 1.9826 1.9835 417.4974 417.7283 0.0347 -1.0000 -1.0000 4455135 1578815089.50 151.6017 60.0023 32.0000 1.9823 1.9832 417.6135 417.8447 0.0348 -1.0000 -1.0000 4455213 1578815089.60 151.5717 60.0018 32.0000 1.9815 1.9824 417.6753 417.9065 0.0348 -1.0000 -1.0000 4455275 1578815089.70 151.5717 60.0018 32.0000 1.9821 1.9830 417.6153 417.8474 0.0348 -1.0000 -1.0000 4455338 1578815089.80 151.5717 60.0018 32.0000 1.9826 1.9835 417.4226 417.6549 0.0350 -1.0000 -1.0000 4455416 1578815089.90 151.5717 60.0018 32.0000 1.9822 1.9831 417.6017 417.8328 0.0347 -1.0000 -1.0000 4455854 1578815090.00 151.5717 60.0018 32.0000 1.9812 1.9821 417.6670 417.8977 0.0347 -1.0000 -1.0000 4455916 1578815090.10 151.5717 60.0018 32.0000 1.9818 1.9827 417.5599 417.7913 0.0348 -1.0000 -1.0000 4455979 1578815090.20 151.5717 60.0018 32.0000 1.9825 1.9834 417.4878 417.7191 0.0348 -1.0000 -1.0000 4456041 1578815090.30 151.5050 60.0018 32.0000 1.9821 1.9830 417.5785 417.8100 0.0348 -1.0000 -1.0000 4456104 1578815090.40 151.5029 60.0018 32.0000 1.9817 1.9826 417.6591 417.8906 0.0348 -1.0000 -1.0000 4456354 1578815090.50 151.5029 60.0018 32.0000 1.9820 1.9829 417.4630 417.6951 0.0349 -1.0000 -1.0000 4456416 1578815090.60 151.5029 60.0018 32.0000 1.9823 1.9832 417.4442 417.6755 0.0348 -1.0000 -1.0000 4456494 1578815090.70 151.5029 60.0018 32.0000 1.9823 1.9832 417.4655 417.6977 0.0350 -1.0000 -1.0000 4456557 1578815090.80 151.4974 60.0018 32.0000 1.9819 1.9828 417.7195 417.9504 0.0347 -1.0000 -1.0000 4456619 1578815090.90 151.4832 60.0018 32.0000 1.9830 1.9839 417.6035 417.8351 0.0348 -1.0000 -1.0000 4456947 1578815091.00 151.4832 60.0018 32.0000 1.9822 1.9831 417.4839 417.7154 0.0348 -1.0000 -1.0000 4457010 1578815091.10 151.4832 60.0018 32.0000 1.9822 1.9831 417.4670 417.6991 0.0349 -1.0000 -1.0000 4457072 1578815091.20 151.4832 60.0018 32.0000 1.9822 1.9831 417.6605 417.8916 0.0347 -1.0000 -1.0000 4457150 1578815091.30 151.4832 60.0018 32.0000 1.9830 1.9839 417.5246 417.7558 0.0348 -1.0000 -1.0000 4457213 1578815091.40 151.6513 60.0018 32.0000 1.9823 1.9832 417.4417 417.6735 0.0349 -1.0000 -1.0000 4457338 1578815091.50 151.6513 60.0018 32.0000 1.9823 1.9832 417.4837 417.7152 0.0348 -1.0000 -1.0000 4457416 1578815091.60 151.6513 60.0018 32.0000 1.9827 1.9836 417.6284 417.8598 0.0347 -1.0000 -1.0000 4457479 1578815091.70 151.6513 60.0018 32.0000 1.9828 1.9837 417.5530 417.7844 0.0348 -1.0000 -1.0000 4457525 1578815091.80 151.6513 60.0018 32.0000 1.9829 1.9838 417.4576 417.6894 0.0348 -1.0000 -1.0000 4457604 1578815091.90 151.6513 60.0018 32.0000 1.9824 1.9833 417.5759 417.8077 0.0349 -1.0000 -1.0000 4457682 1578815092.00 151.5358 60.0018 32.0000 1.9812 1.9821 417.5917 417.8239 0.0349 -1.0000 -1.0000 4457744 1578815092.10 151.5142 60.0018 32.0000 1.9822 1.9831 417.4285 417.6603 0.0348 -1.0000 -1.0000 4457807 1578815092.20 151.5142 60.0018 32.0000 1.9820 1.9829 417.5245 417.7560 0.0348 -1.0000 -1.0000 4457869 1578815092.30 151.5142 60.0018 32.0000 1.9814 1.9823 417.7062 417.9376 0.0348 -1.0000 -1.0000 4457932 1578815092.40 151.5142 60.0018 32.0000 1.9822 1.9831 417.5130 417.7447 0.0348 -1.0000 -1.0000 4458010 1578815092.50 151.5142 60.0018 32.0000 1.9815 1.9824 417.5081 417.7389 0.0346 -1.0000 -1.0000 4458775 1578815092.60 151.4364 60.0018 32.0000 1.9815 1.9824 417.5648 417.7967 0.0349 -1.0000 -1.0000 4458854 1578815092.70 151.4364 60.0018 32.0000 1.9807 1.9816 417.5516 417.7833 0.0348 -1.0000 -1.0000 4458916 1578815092.80 151.4364 60.0018 32.0000 1.9817 1.9826 417.3398 417.5701 0.0346 -1.0000 -1.0000 4458979 1578815092.90 151.4364 60.0018 32.0000 1.9813 1.9822 417.4297 417.6614 0.0349 -1.0000 -1.0000 4459041 1578815093.00 151.4364 60.0018 32.0000 1.9816 1.9825 417.6720 417.9038 0.0348 -1.0000 -1.0000 4459104 1578815093.10 151.5560 60.0018 32.0000 1.9813 1.9822 417.4742 417.7053 0.0347 -1.0000 -1.0000 4459166 1578815093.20 151.5560 60.0018 32.0000 1.9823 1.9832 417.3525 417.5834 0.0347 -1.0000 -1.0000 4459244 1578815093.30 151.5560 60.0018 32.0000 1.9820 1.9829 417.3798 417.6111 0.0348 -1.0000 -1.0000 4459307 1578815093.40 151.5560 60.0018 32.0000 1.9818 1.9827 417.6168 417.8475 0.0346 -1.0000 -1.0000 4459369 1578815093.50 151.5560 60.0018 32.0000 1.9814 1.9823 417.6336 417.8650 0.0348 -1.0000 -1.0000 4459447 1578815093.60 151.4775 60.0018 32.0000 1.9824 1.9833 417.3867 417.6177 0.0347 -1.0000 -1.0000 4459510 1578815093.70 151.4518 60.0018 32.0000 1.9818 1.9827 417.6003 417.8316 0.0347 -1.0000 -1.0000 4459572 1578815093.80 151.4518 60.0018 32.0000 1.9809 1.9818 417.6360 417.8668 0.0346 -1.0000 -1.0000 4459635 1578815093.90 151.4518 60.0018 32.0000 1.9813 1.9822 417.4284 417.6585 0.0347 -1.0000 -1.0000 4459697 1578815094.00 151.4518 60.0018 32.0000 1.9815 1.9824 417.3064 417.5383 0.0348 -1.0000 -1.0000 4459760 1578815094.10 151.4518 60.0018 32.0000 1.9812 1.9821 417.4270 417.6584 0.0348 -1.0000 -1.0000 4459838 1578815094.20 151.4943 60.0016 32.0000 1.9810 1.9819 417.6103 417.8421 0.0348 -1.0000 -1.0000 4459900 1578815094.30 151.4943 60.0016 32.0000 1.9821 1.9830 417.4407 417.6724 0.0348 -1.0000 -1.0000 4459963 1578815094.40 151.4943 60.0016 32.0000 1.9822 1.9832 417.4773 417.7090 0.0349 -1.0000 -1.0000 4500041 1578815094.50 151.4943 60.0016 32.0000 1.9808 1.9817 417.6699 417.9005 0.0345 -1.0000 -1.0000 4500104 1578815094.60 151.4943 60.0016 32.0000 1.9818 1.9827 417.5765 417.8088 0.0349 -1.0000 -1.0000 4500229 1578815094.70 151.4943 60.0016 32.0000 1.9830 1.9839 417.5031 417.7351 0.0348 -1.0000 -1.0000 4500291 1578815094.80 151.4943 60.0016 32.0000 1.9825 1.9834 417.5955 417.8266 0.0347 -1.0000 -1.0000 4500354 1578815094.90 151.4943 60.0016 32.0000 1.9812 1.9821 417.7163 417.9480 0.0348 -1.0000 -1.0000 4500432 1578815095.00 151.4943 60.0016 32.0000 1.9817 1.9826 417.6329 417.8649 0.0349 -1.0000 -1.0000 4500494 1578815095.10 151.4943 60.0016 32.0000 1.9823 1.9832 417.4058 417.6381 0.0348 -1.0000 -1.0000 4501119 1578815095.20 151.4943 60.0016 32.0000 1.9818 1.9827 417.5397 417.7700 0.0346 -1.0000 -1.0000 4501197 1578815095.30 151.5361 60.0016 32.0000 1.9813 1.9822 417.6035 417.8346 0.0346 -1.0000 -1.0000 4501260 1578815095.40 151.5611 60.0016 32.0000 1.9820 1.9829 417.5828 417.8131 0.0347 -1.0000 -1.0000 4501322 1578815095.50 151.5611 60.0016 32.0000 1.9822 1.9831 417.4338 417.6650 0.0347 -1.0000 -1.0000 4501385 1578815095.60 151.5611 60.0016 32.0000 1.9813 1.9822 417.5596 417.7918 0.0349 -1.0000 -1.0000 4501463 1578815095.70 151.5611 60.0016 32.0000 1.9816 1.9826 417.6314 417.8624 0.0347 -1.0000 -1.0000 4501510 1578815095.80 151.5611 60.0016 32.0000 1.9818 1.9827 417.4620 417.6932 0.0348 -1.0000 -1.0000 4501588 1578815095.90 151.4142 60.0016 32.0000 1.9820 1.9829 417.4926 417.7233 0.0346 -1.0000 -1.0000 4501650 1578815096.00 151.4142 60.0016 32.0000 1.9814 1.9823 417.5961 417.8273 0.0348 -1.0000 -1.0000 4501713 1578815096.10 151.4142 60.0016 32.0000 1.9824 1.9833 417.4369 417.6686 0.0348 -1.0000 -1.0000 4502354 1578815096.20 151.4142 60.0016 32.0000 1.9814 1.9823 417.3538 417.5852 0.0347 -1.0000 -1.0000 4502416 1578815096.30 151.4142 60.0016 32.0000 1.9807 1.9816 417.4937 417.7245 0.0347 -1.0000 -1.0000 4502479 1578815096.40 151.4908 60.0016 32.0000 1.9812 1.9821 417.5923 417.8235 0.0348 -1.0000 -1.0000 4502557 1578815096.50 151.4908 60.0016 32.0000 1.9815 1.9824 417.4550 417.6868 0.0348 -1.0000 -1.0000 4502619 1578815096.60 151.4908 60.0016 32.0000 1.9815 1.9824 417.4020 417.6327 0.0346 -1.0000 -1.0000 4502697 1578815096.70 151.4908 60.0016 32.0000 1.9809 1.9818 417.6831 417.9131 0.0346 -1.0000 -1.0000 4502760 1578815096.80 151.4908 60.0016 32.0000 1.9817 1.9826 417.5538 417.7847 0.0347 -1.0000 -1.0000 4502822 1578815096.90 151.4908 60.0016 32.0000 1.9824 1.9833 417.3692 417.6011 0.0349 -1.0000 -1.0000 4502885 1578815097.00 151.4908 60.0016 32.0000 1.9817 1.9826 417.4554 417.6869 0.0348 -1.0000 -1.0000 4502947 1578815097.10 151.4908 60.0016 32.0000 1.9821 1.9830 417.5963 417.8278 0.0347 -1.0000 -1.0000 4503135 1578815097.20 151.4908 60.0016 32.0000 1.9819 1.9828 417.4012 417.6314 0.0347 -1.0000 -1.0000 4503197 1578815097.30 151.4908 60.0016 32.0000 1.9819 1.9828 417.3714 417.6024 0.0347 -1.0000 -1.0000 4503260 1578815097.40 151.4908 60.0016 32.0000 1.9809 1.9818 417.5439 417.7759 0.0349 -1.0000 -1.0000 4503338 1578815097.50 151.4908 60.0016 32.0000 1.9805 1.9814 417.5812 417.8132 0.0348 -1.0000 -1.0000 4503416 1578815097.60 151.4908 60.0016 32.0000 1.9817 1.9826 417.4733 417.7047 0.0348 -1.0000 -1.0000 4503822 1578815097.70 151.5001 60.0016 32.0000 1.9815 1.9825 417.3425 417.5730 0.0347 -1.0000 -1.0000 4503885 1578815097.80 151.5001 60.0016 32.0000 1.9817 1.9826 417.6078 417.8395 0.0348 -1.0000 -1.0000 4503947 1578815097.90 151.5001 60.0016 32.0000 1.9813 1.9822 417.5861 417.8175 0.0347 -1.0000 -1.0000 4504010 1578815098.00 151.5001 60.0016 32.0000 1.9819 1.9828 417.5200 417.7511 0.0348 -1.0000 -1.0000 4504073 1578815098.10 151.5001 60.0016 32.0000 1.9816 1.9825 417.3264 417.5584 0.0348 -1.0000 -1.0000 4504150 1578815098.20 151.5001 60.0016 32.0000 1.9819 1.9828 417.5041 417.7353 0.0348 -1.0000 -1.0000 4504213 1578815098.30 151.5001 60.0016 32.0000 1.9819 1.9828 417.4272 417.6581 0.0347 -1.0000 -1.0000 4504275 1578815098.40 151.5001 60.0016 32.0000 1.9817 1.9826 417.3664 417.5975 0.0347 -1.0000 -1.0000 4504354 1578815098.50 151.5001 60.0016 32.0000 1.9824 1.9833 417.3683 417.5995 0.0348 -1.0000 -1.0000 4504416 1578815098.60 151.5001 60.0016 32.0000 1.9811 1.9820 417.5798 417.8114 0.0348 -1.0000 -1.0000 4504479 1578815098.70 151.5001 60.0016 32.0000 1.9814 1.9823 417.5606 417.7924 0.0348 -1.0000 -1.0000 4504541 1578815098.80 151.5054 60.0016 32.0000 1.9819 1.9828 417.3338 417.5647 0.0347 -1.0000 -1.0000 4504604 1578815098.90 151.5652 60.0016 32.0000 1.9824 1.9833 417.4590 417.6895 0.0347 -1.0000 -1.0000 4504682 1578815099.00 151.5652 60.0016 32.0000 1.9811 1.9820 417.5365 417.7673 0.0347 -1.0000 -1.0000 4504744 1578815099.10 151.5652 60.0016 32.0000 1.9814 1.9823 417.4371 417.6688 0.0349 -1.0000 -1.0000 4504807 1578815099.20 151.5652 60.0016 32.0000 1.9820 1.9829 417.3999 417.6320 0.0348 -1.0000 -1.0000 4504885 1578815099.30 151.5652 60.0016 32.0000 1.9820 1.9829 417.4180 417.6485 0.0346 -1.0000 -1.0000 4504947 1578815099.40 151.5537 60.0016 32.0000 1.9807 1.9816 417.5107 417.7417 0.0347 -1.0000 -1.0000 4505010 1578815099.50 151.5537 60.0016 32.0000 1.9822 1.9831 417.4010 417.6319 0.0347 -1.0000 -1.0000 4505088 1578815099.60 151.5537 60.0016 32.0000 1.9819 1.9828 417.3703 417.6016 0.0348 -1.0000 -1.0000 4505150 1578815099.70 151.5537 60.0016 32.0000 1.9813 1.9822 417.5673 417.7986 0.0348 -1.0000 -1.0000 4505213 1578815099.80 151.5537 60.0016 32.0000 1.9821 1.9830 417.5899 417.8213 0.0348 -1.0000 -1.0000 4505275 1578815099.90 151.5424 60.0015 32.0000 1.9821 1.9830 417.3874 417.6187 0.0348 -1.0000 -1.0000 4505338 1578815100.00 151.5247 60.0014 32.0000 1.9815 1.9824 417.3881 417.6190 0.0347 -1.0000 -1.0000 4505400 1578815100.10 151.5247 60.0014 32.0000 1.9811 1.9820 417.5471 417.7790 0.0349 -1.0000 -1.0000 4505479 1578815100.20 151.5247 60.0014 32.0000 1.9811 1.9820 417.3699 417.6019 0.0348 -1.0000 -1.0000 4505885 1578815100.30 151.5247 60.0014 32.0000 1.9818 1.9828 417.2891 417.5198 0.0347 -1.0000 -1.0000 4505947 1578815100.40 151.5247 60.0014 32.0000 1.9815 1.9824 417.3803 417.6113 0.0347 -1.0000 -1.0000 4506025 1578815100.50 151.5247 60.0014 32.0000 1.9812 1.9821 417.5388 417.7702 0.0348 -1.0000 -1.0000 4506088 1578815100.60 151.5247 60.0014 32.0000 1.9824 1.9834 417.3708 417.6028 0.0348 -1.0000 -1.0000 4506150 1578815100.70 151.5247 60.0014 32.0000 1.9822 1.9831 417.3833 417.6148 0.0348 -1.0000 -1.0000 4506494 1578815100.80 151.5247 60.0014 32.0000 1.9806 1.9815 417.5466 417.7777 0.0346 -1.0000 -1.0000 4506557 1578815100.90 151.5247 60.0014 32.0000 1.9815 1.9824 417.4823 417.7145 0.0349 -1.0000 -1.0000 4506619 1578815101.00 151.5247 60.0014 32.0000 1.9821 1.9830 417.3663 417.5975 0.0347 -1.0000 -1.0000 4506682 1578815101.10 151.5247 60.0014 32.0000 1.9821 1.9830 417.2795 417.5100 0.0347 -1.0000 -1.0000 4506744 1578815101.20 151.5247 60.0014 32.0000 1.9819 1.9828 417.4528 417.6843 0.0347 -1.0000 -1.0000 4506994 1578815101.30 151.5549 60.0014 32.0000 1.9815 1.9824 417.4599 417.6911 0.0348 -1.0000 -1.0000 4507072 1578815101.40 151.5549 60.0014 32.0000 1.9829 1.9838 417.3729 417.6042 0.0348 -1.0000 -1.0000 4507135 1578815101.50 151.5549 60.0014 32.0000 1.9823 1.9832 417.4723 417.7040 0.0348 -1.0000 -1.0000 4507197 1578815101.60 151.5549 60.0014 32.0000 1.9816 1.9825 417.5783 417.8094 0.0347 -1.0000 -1.0000 4507260 1578815101.70 151.5549 60.0014 32.0000 1.9819 1.9828 417.4310 417.6622 0.0348 -1.0000 -1.0000 4507447 1578815101.80 151.5544 60.0014 32.0000 1.9809 1.9818 417.5214 417.7524 0.0347 -1.0000 -1.0000 4507525 1578815101.90 151.5212 60.0014 32.0000 1.9815 1.9824 417.5623 417.7944 0.0349 -1.0000 -1.0000 4507588 1578815102.00 151.4922 60.0014 32.0000 1.9819 1.9828 417.4165 417.6483 0.0347 -1.0000 -1.0000 4507650 1578815102.10 151.4922 60.0014 32.0000 1.9815 1.9824 417.3380 417.5688 0.0347 -1.0000 -1.0000 4507713 1578815102.20 151.4922 60.0014 32.0000 1.9813 1.9822 417.5126 417.7437 0.0347 -1.0000 -1.0000 4507775 1578815102.30 151.4802 60.0014 32.0000 1.9816 1.9825 417.5673 417.7982 0.0347 -1.0000 -1.0000 4507963 1578815102.40 151.4416 60.0014 32.0000 1.9822 1.9831 417.4110 417.6420 0.0348 -1.0000 -1.0000 4508041 1578815102.50 151.4416 60.0014 32.0000 1.9821 1.9830 417.4356 417.6673 0.0347 -1.0000 -1.0000 4508104 1578815102.60 151.4416 60.0014 32.0000 1.9820 1.9829 417.5503 417.7807 0.0347 -1.0000 -1.0000 4508182 1578815102.70 151.4416 60.0014 32.0000 1.9823 1.9832 417.4819 417.7126 0.0347 -1.0000 -1.0000 4508244 1578815102.80 151.4416 60.0014 32.0000 1.9824 1.9833 417.4820 417.7142 0.0349 -1.0000 -1.0000 4508463 1578815102.90 151.5056 60.0014 32.0000 1.9824 1.9833 417.4745 417.7061 0.0348 -1.0000 -1.0000 4508541 1578815103.00 151.5405 60.0014 32.0000 1.9823 1.9832 417.3868 417.6185 0.0349 -1.0000 -1.0000 4508604 1578815103.10 151.5405 60.0014 32.0000 1.9829 1.9838 417.4349 417.6660 0.0347 -1.0000 -1.0000 4508666 1578815103.20 151.5405 60.0014 32.0000 1.9818 1.9827 417.6176 417.8483 0.0347 -1.0000 -1.0000 4508744 1578815103.30 151.5405 60.0014 32.0000 1.9823 1.9833 417.6024 417.8344 0.0349 -1.0000 -1.0000 4508963 1578815103.40 151.5405 60.0014 32.0000 1.9821 1.9831 417.3566 417.5878 0.0347 -1.0000 -1.0000 4509025 1578815103.50 151.5405 60.0014 32.0000 1.9825 1.9834 417.3060 417.5354 0.0345 -1.0000 -1.0000 4509104 1578815103.60 151.5405 60.0014 32.0000 1.9821 1.9830 417.5268 417.7575 0.0347 -1.0000 -1.0000 4509166 1578815103.70 151.5405 60.0014 32.0000 1.9810 1.9819 417.5042 417.7354 0.0347 -1.0000 -1.0000 4509229 1578815103.80 151.5405 60.0014 32.0000 1.9820 1.9829 417.2935 417.5246 0.0348 -1.0000 -1.0000 4509307 1578815103.90 151.5405 60.0014 32.0000 1.9816 1.9825 417.3681 417.5987 0.0347 -1.0000 -1.0000 4509729 1578815104.00 151.6137 60.0014 32.0000 1.9819 1.9828 417.4759 417.7075 0.0348 -1.0000 -1.0000 4509791 1578815104.10 151.6137 60.0014 32.0000 1.9826 1.9835 417.3449 417.5762 0.0348 -1.0000 -1.0000 4509869 1578815104.20 151.6137 60.0014 32.0000 1.9823 1.9832 417.2761 417.5085 0.0350 -1.0000 -1.0000 4509932 1578815104.30 151.6137 60.0014 32.0000 1.9817 1.9826 417.5356 417.7676 0.0349 -1.0000 -1.0000 4509994 1578815104.40 151.6137 60.0014 32.0000 1.9822 1.9831 417.5278 417.7593 0.0348 -1.0000 -1.0000 4510073 1578815104.50 151.6043 60.0014 32.0000 1.9825 1.9834 417.3789 417.6107 0.0349 -1.0000 -1.0000 4510260 1578815104.60 151.5101 60.0014 32.0000 1.9823 1.9832 417.3557 417.5872 0.0347 -1.0000 -1.0000 4510338 1578815104.70 151.5101 60.0014 32.0000 1.9810 1.9819 417.5677 417.7978 0.0346 -1.0000 -1.0000 4510400 1578815104.80 151.5101 60.0014 32.0000 1.9819 1.9828 417.5720 417.8027 0.0346 -1.0000 -1.0000 4510463 1578815104.90 151.5101 60.0014 32.0000 1.9821 1.9830 417.3207 417.5527 0.0349 -1.0000 -1.0000 4510541 1578815105.00 151.5101 60.0014 32.0000 1.9816 1.9825 417.5182 417.7481 0.0346 -1.0000 -1.0000 4510604 1578815105.10 151.5825 60.0014 32.0000 1.9813 1.9822 417.5972 417.8281 0.0346 -1.0000 -1.0000 4510666 1578815105.20 151.5825 60.0014 32.0000 1.9819 1.9828 417.4469 417.6780 0.0348 -1.0000 -1.0000 4510729 1578815105.30 151.5055 60.0009 32.0000 1.9821 1.9830 417.5266 417.7572 0.0347 -1.0000 -1.0000 4510791 1578815105.40 151.5055 60.0009 32.0000 1.9817 1.9826 417.5348 417.7659 0.0347 -1.0000 -1.0000 4510854 1578815105.50 151.5055 60.0009 32.0000 1.9821 1.9830 417.4807 417.7115 0.0347 -1.0000 -1.0000 4510932 1578815105.60 151.5723 60.0009 32.0000 1.9824 1.9833 417.4135 417.6454 0.0349 -1.0000 -1.0000 4510994 1578815105.70 151.5723 60.0009 32.0000 1.9811 1.9820 417.5266 417.7576 0.0347 -1.0000 -1.0000 4511057 1578815105.80 151.5723 60.0009 32.0000 1.9820 1.9829 417.4594 417.6897 0.0347 -1.0000 -1.0000 4511135 1578815105.90 151.5723 60.0009 32.0000 1.9815 1.9825 417.3493 417.5803 0.0347 -1.0000 -1.0000 4511900 1578815106.00 151.5723 60.0009 32.0000 1.9812 1.9821 417.5544 417.7861 0.0348 -1.0000 -1.0000 4511963 1578815106.10 151.5723 60.0009 32.0000 1.9806 1.9816 417.4861 417.7179 0.0348 -1.0000 -1.0000 4512025 1578815106.20 151.5723 60.0009 32.0000 1.9809 1.9818 417.3799 417.6109 0.0347 -1.0000 -1.0000 4512088 1578815106.30 151.5723 60.0009 32.0000 1.9811 1.9820 417.2578 417.4882 0.0346 -1.0000 -1.0000 4512150 1578815106.40 151.5723 60.0009 32.0000 1.9809 1.9818 417.5521 417.7838 0.0348 -1.0000 -1.0000 4512229 1578815106.50 151.5723 60.0009 32.0000 1.9810 1.9819 417.4450 417.6754 0.0346 -1.0000 -1.0000 4512291 1578815106.60 151.5723 60.0009 32.0000 1.9825 1.9834 417.3267 417.5576 0.0348 -1.0000 -1.0000 4512369 1578815106.70 151.5702 60.0009 32.0000 1.9823 1.9832 417.6040 417.8353 0.0347 -1.0000 -1.0000 4512432 1578815106.80 151.4269 60.0009 32.0000 1.9817 1.9826 417.3848 417.6151 0.0347 -1.0000 -1.0000 4512494 1578815106.90 151.4269 60.0009 32.0000 1.9825 1.9834 417.3967 417.6279 0.0348 -1.0000 -1.0000 4512619 1578815107.00 151.4269 60.0009 32.0000 1.9816 1.9825 417.3055 417.5367 0.0348 -1.0000 -1.0000 4512697 1578815107.10 151.4269 60.0009 32.0000 1.9811 1.9821 417.5448 417.7772 0.0348 -1.0000 -1.0000 4512744 1578815107.20 151.4269 60.0009 32.0000 1.9822 1.9831 417.5169 417.7472 0.0346 -1.0000 -1.0000 4512822 1578815107.30 151.4293 60.0009 32.0000 1.9823 1.9832 417.4286 417.6591 0.0347 -1.0000 -1.0000 4512900 1578815107.40 151.4608 60.0009 32.0000 1.9830 1.9839 417.2539 417.4853 0.0348 -1.0000 -1.0000 4512947 1578815107.50 151.4608 60.0009 32.0000 1.9814 1.9823 417.4221 417.6539 0.0348 -1.0000 -1.0000 4513135 1578815107.60 151.4608 60.0009 32.0000 1.9818 1.9827 417.4514 417.6822 0.0347 -1.0000 -1.0000 4513197 1578815107.70 151.4608 60.0009 32.0000 1.9815 1.9824 417.3841 417.6150 0.0348 -1.0000 -1.0000 4513260 1578815107.80 151.4608 60.0009 32.0000 1.9817 1.9826 417.5845 417.8153 0.0347 -1.0000 -1.0000 4513338 1578815107.90 151.4666 60.0009 32.0000 1.9827 1.9836 417.4263 417.6569 0.0347 -1.0000 -1.0000 4513400 1578815108.00 151.4678 60.0009 32.0000 1.9823 1.9832 417.3390 417.5697 0.0347 -1.0000 -1.0000 4514182 1578815108.10 151.4678 60.0009 32.0000 1.9815 1.9824 417.6072 417.8386 0.0348 -1.0000 -1.0000 4514260 1578815108.20 151.4678 60.0009 32.0000 1.9817 1.9826 417.5593 417.7891 0.0345 -1.0000 -1.0000 4514322 1578815108.30 151.4678 60.0009 32.0000 1.9819 1.9828 417.4743 417.7044 0.0347 -1.0000 -1.0000 4514385 1578815108.40 151.4678 60.0009 32.0000 1.9818 1.9827 417.4090 417.6404 0.0348 -1.0000 -1.0000 4514447 1578815108.50 151.4678 60.0009 32.0000 1.9807 1.9816 417.4395 417.6706 0.0347 -1.0000 -1.0000 4514635 1578815108.60 151.4678 60.0009 32.0000 1.9807 1.9816 417.5281 417.7590 0.0347 -1.0000 -1.0000 4514697 1578815108.70 151.4678 60.0009 32.0000 1.9814 1.9823 417.4551 417.6866 0.0348 -1.0000 -1.0000 4514760 1578815108.80 151.4678 60.0009 32.0000 1.9813 1.9822 417.5335 417.7644 0.0347 -1.0000 -1.0000 4514822 1578815108.90 151.4678 60.0009 32.0000 1.9815 1.9824 417.4541 417.6853 0.0347 -1.0000 -1.0000 4514900 1578815109.00 151.5260 60.0009 32.0000 1.9808 1.9817 417.3893 417.6198 0.0347 -1.0000 -1.0000 4514963 1578815109.10 151.5729 60.0009 32.0000 1.9809 1.9818 417.2978 417.5287 0.0347 -1.0000 -1.0000 4515025 1578815109.20 151.5729 60.0009 32.0000 1.9810 1.9819 417.4554 417.6863 0.0347 -1.0000 -1.0000 4515104 1578815109.30 151.5729 60.0009 32.0000 1.9802 1.9811 417.5404 417.7712 0.0347 -1.0000 -1.0000 4515166 1578815109.40 151.5729 60.0009 32.0000 1.9815 1.9824 417.4680 417.6994 0.0348 -1.0000 -1.0000 4515229 1578815109.50 151.5729 60.0009 32.0000 1.9818 1.9828 417.2949 417.5259 0.0347 -1.0000 -1.0000 4515291 1578815109.60 151.3233 60.0005 32.0000 1.9809 1.9818 417.3968 417.6273 0.0347 -1.0000 -1.0000 4515354 1578815109.70 151.5275 60.0005 32.0000 1.9808 1.9818 417.5531 417.7840 0.0347 -1.0000 -1.0000 4515416 1578815109.80 151.5275 60.0005 32.0000 1.9802 1.9811 417.5836 417.8140 0.0347 -1.0000 -1.0000 4515494 1578815109.90 151.5275 60.0005 32.0000 1.9810 1.9819 417.2920 417.5233 0.0347 -1.0000 -1.0000 4515557 1578815110.00 151.5275 60.0005 32.0000 1.9813 1.9822 417.4923 417.7234 0.0348 -1.0000 -1.0000 4515619 1578815110.10 151.5275 60.0005 32.0000 1.9806 1.9815 417.5320 417.7633 0.0348 -1.0000 -1.0000 4515697 1578815110.20 151.5275 60.0005 32.0000 1.9813 1.9822 417.4471 417.6795 0.0349 -1.0000 -1.0000 4515760 1578815110.30 151.5275 60.0005 32.0000 1.9822 1.9831 417.3664 417.5978 0.0347 -1.0000 -1.0000 4515822 1578815110.40 151.5275 60.0005 32.0000 1.9811 1.9820 417.5215 417.7526 0.0348 -1.0000 -1.0000 4515900 1578815110.50 151.5275 60.0005 32.0000 1.9809 1.9818 417.6394 417.8694 0.0346 -1.0000 -1.0000 4515963 1578815110.60 151.5275 60.0005 32.0000 1.9815 1.9824 417.4542 417.6854 0.0347 -1.0000 -1.0000 4516025 1578815110.70 151.5253 60.0005 32.0000 1.9814 1.9823 417.3191 417.5490 0.0346 -1.0000 -1.0000 4516088 1578815110.80 151.4800 60.0005 32.0000 1.9810 1.9819 417.4861 417.7166 0.0346 -1.0000 -1.0000 4516150 1578815110.90 151.4800 60.0005 32.0000 1.9811 1.9820 417.6880 417.9180 0.0346 -1.0000 -1.0000 4516229 1578815111.00 151.4800 60.0005 32.0000 1.9815 1.9824 417.3937 417.6247 0.0347 -1.0000 -1.0000 4516291 1578815111.10 151.4800 60.0005 32.0000 1.9812 1.9821 417.4442 417.6755 0.0348 -1.0000 -1.0000 4516619 1578815111.20 151.4800 60.0005 32.0000 1.9813 1.9822 417.5887 417.8202 0.0348 -1.0000 -1.0000 4516682 1578815111.30 151.4800 60.0005 32.0000 1.9822 1.9831 417.4230 417.6535 0.0348 -1.0000 -1.0000 4516744 1578815111.40 151.4800 60.0005 32.0000 1.9826 1.9835 417.3861 417.6182 0.0348 -1.0000 -1.0000 4516822 1578815111.50 151.4870 60.0005 32.0000 1.9817 1.9826 417.4996 417.7312 0.0348 -1.0000 -1.0000 4516885 1578815111.60 151.4870 60.0005 32.0000 1.9814 1.9823 417.6784 417.9091 0.0347 -1.0000 -1.0000 4516963 1578815111.70 151.4870 60.0005 32.0000 1.9813 1.9822 417.5129 417.7436 0.0347 -1.0000 -1.0000 4517025 1578815111.80 151.4870 60.0005 32.0000 1.9825 1.9834 417.4588 417.6893 0.0346 -1.0000 -1.0000 4517088 1578815111.90 151.4870 60.0005 32.0000 1.9820 1.9829 417.5384 417.7685 0.0346 -1.0000 -1.0000 4517166 1578815112.00 151.4870 60.0005 32.0000 1.9824 1.9833 417.6711 417.9019 0.0347 -1.0000 -1.0000 4517213 1578815112.10 151.5755 60.0005 32.0000 1.9828 1.9837 417.4599 417.6912 0.0348 -1.0000 -1.0000 4517650 1578815112.20 151.5755 60.0005 32.0000 1.9822 1.9831 417.6404 417.8720 0.0348 -1.0000 -1.0000 4517713 1578815112.30 151.5755 60.0005 32.0000 1.9817 1.9826 417.6234 417.8541 0.0347 -1.0000 -1.0000 4517775 1578815112.40 151.5755 60.0005 32.0000 1.9817 1.9827 417.4508 417.6820 0.0348 -1.0000 -1.0000 4517854 1578815112.50 151.5755 60.0005 32.0000 1.9818 1.9827 417.3658 417.5975 0.0347 -1.0000 -1.0000 4517916 1578815112.60 151.5755 60.0005 32.0000 1.9813 1.9822 417.5778 417.8098 0.0349 -1.0000 -1.0000 4518166 1578815112.70 151.5755 60.0005 32.0000 1.9818 1.9827 417.6930 417.9247 0.0348 -1.0000 -1.0000 4518229 1578815112.80 151.5281 60.0005 32.0000 1.9821 1.9831 417.4194 417.6503 0.0346 -1.0000 -1.0000 4518291 1578815112.90 151.5281 60.0005 32.0000 1.9821 1.9830 417.2729 417.5035 0.0347 -1.0000 -1.0000 4518354 1578815113.00 151.5281 60.0005 32.0000 1.9816 1.9825 417.4961 417.7274 0.0348 -1.0000 -1.0000 4518416 1578815113.10 151.5281 60.0005 32.0000 1.9811 1.9820 417.4734 417.7047 0.0347 -1.0000 -1.0000 4518900 1578815113.20 151.5281 60.0005 32.0000 1.9818 1.9827 417.3391 417.5699 0.0347 -1.0000 -1.0000 4518979 1578815113.30 151.5500 60.0005 32.0000 1.9814 1.9823 417.3943 417.6258 0.0348 -1.0000 -1.0000 4519041 1578815113.40 151.5500 60.0005 32.0000 1.9817 1.9826 417.5274 417.7597 0.0349 -1.0000 -1.0000 4519104 1578815113.50 151.5500 60.0005 32.0000 1.9825 1.9834 417.4122 417.6438 0.0347 -1.0000 -1.0000 4519182 1578815113.60 151.5496 60.0005 32.0000 1.9826 1.9836 417.3171 417.5476 0.0346 -1.0000 -1.0000 4519416 1578815113.70 151.5461 60.0005 32.0000 1.9817 1.9826 417.5789 417.8085 0.0345 -1.0000 -1.0000 4519479 1578815113.80 151.5461 60.0005 32.0000 1.9808 1.9817 417.6122 417.8430 0.0347 -1.0000 -1.0000 4519541 1578815113.90 151.5461 60.0005 32.0000 1.9822 1.9831 417.4323 417.6632 0.0347 -1.0000 -1.0000 4519604 1578815114.00 151.5461 60.0005 32.0000 1.9826 1.9835 417.3110 417.5428 0.0349 -1.0000 -1.0000 4519666 1578815114.10 151.5461 60.0005 32.0000 1.9816 1.9825 417.4898 417.7215 0.0348 -1.0000 -1.0000 4519916 1578815114.20 151.5461 60.0005 32.0000 1.9811 1.9820 417.5838 417.8147 0.0346 -1.0000 -1.0000 4519979 1578815114.30 151.5461 60.0005 32.0000 1.9819 1.9828 417.6107 417.8415 0.0347 -1.0000 -1.0000 4520041 1578815114.40 151.5461 60.0005 32.0000 1.9821 1.9830 417.3233 417.5545 0.0347 -1.0000 -1.0000 4520119 1578815114.50 151.5939 60.0005 32.0000 1.9818 1.9827 417.4431 417.6740 0.0347 -1.0000 -1.0000 4520182 1578815114.60 151.5939 60.0005 32.0000 1.9813 1.9822 417.5587 417.7896 0.0347 -1.0000 -1.0000 4520244 1578815114.70 151.4633 60.0011 32.0000 1.9817 1.9826 417.4068 417.6386 0.0348 -1.0000 -1.0000 4520385 1578815114.80 151.4633 60.0011 32.0000 1.9817 1.9826 417.4553 417.6867 0.0347 -1.0000 -1.0000 4520447 1578815114.90 151.4633 60.0011 32.0000 1.9810 1.9819 417.5265 417.7577 0.0347 -1.0000 -1.0000 4520510 1578815115.00 151.4633 60.0011 32.0000 1.9813 1.9822 417.4121 417.6431 0.0347 -1.0000 -1.0000 4520572 1578815115.10 151.4633 60.0011 32.0000 1.9824 1.9833 417.3494 417.5808 0.0348 -1.0000 -1.0000 4520635 1578815115.20 151.4896 60.0011 32.0000 1.9828 1.9837 417.4437 417.6742 0.0346 -1.0000 -1.0000 4520932 1578815115.30 151.5168 60.0011 32.0000 1.9816 1.9825 417.6442 417.8761 0.0349 -1.0000 -1.0000 4520994 1578815115.40 151.5168 60.0011 32.0000 1.9815 1.9824 417.6216 417.8538 0.0348 -1.0000 -1.0000 4521057 1578815115.50 151.5168 60.0011 32.0000 1.9824 1.9833 417.4407 417.6724 0.0349 -1.0000 -1.0000 4521119 1578815115.60 151.5168 60.0011 32.0000 1.9809 1.9819 417.4639 417.6947 0.0346 -1.0000 -1.0000 4521182 1578815115.70 151.5168 60.0011 32.0000 1.9808 1.9817 417.6081 417.8395 0.0348 -1.0000 -1.0000 4521354 1578815115.80 151.5168 60.0011 32.0000 1.9816 1.9825 417.4834 417.7139 0.0347 -1.0000 -1.0000 4521432 1578815115.90 151.5168 60.0011 32.0000 1.9825 1.9834 417.3617 417.5921 0.0346 -1.0000 -1.0000 4521494 1578815116.00 151.5771 60.0011 32.0000 1.9815 1.9824 417.4475 417.6787 0.0347 -1.0000 -1.0000 4521557 1578815116.10 151.5984 60.0011 32.0000 1.9808 1.9817 417.6074 417.8395 0.0348 -1.0000 -1.0000 4521635 1578815116.20 151.5984 60.0011 32.0000 1.9820 1.9829 417.4589 417.6896 0.0347 -1.0000 -1.0000 4521713 1578815116.30 151.5984 60.0011 32.0000 1.9818 1.9827 417.2999 417.5303 0.0346 -1.0000 -1.0000 4521776 1578815116.40 151.5984 60.0011 32.0000 1.9810 1.9819 417.5026 417.7337 0.0348 -1.0000 -1.0000 4521854 1578815116.50 151.5984 60.0011 32.0000 1.9811 1.9820 417.5321 417.7643 0.0348 -1.0000 -1.0000 4521916 1578815116.60 151.5984 60.0011 32.0000 1.9822 1.9831 417.4504 417.6815 0.0348 -1.0000 -1.0000 4521994 1578815116.70 151.5984 60.0011 32.0000 1.9817 1.9826 417.5075 417.7386 0.0347 -1.0000 -1.0000 4522057 1578815116.80 151.5984 60.0011 32.0000 1.9810 1.9820 417.6281 417.8598 0.0348 -1.0000 -1.0000 4522447 1578815116.90 151.4714 60.0011 32.0000 1.9814 1.9823 417.4120 417.6432 0.0348 -1.0000 -1.0000 4522525 1578815117.00 151.4714 60.0011 32.0000 1.9823 1.9832 417.6113 417.8425 0.0347 -1.0000 -1.0000 4522588 1578815117.10 151.4714 60.0011 32.0000 1.9812 1.9821 417.7208 417.9521 0.0348 -1.0000 -1.0000 4522650 1578815117.20 151.4714 60.0011 32.0000 1.9813 1.9822 417.6909 417.9213 0.0347 -1.0000 -1.0000 4522713 1578815117.30 151.4714 60.0011 32.0000 1.9826 1.9835 417.3909 417.6224 0.0347 -1.0000 -1.0000 4522900 1578815117.40 151.5164 60.0011 32.0000 1.9815 1.9824 417.4229 417.6538 0.0348 -1.0000 -1.0000 4522963 1578815117.50 151.6373 60.0011 32.0000 1.9815 1.9824 417.5591 417.7901 0.0348 -1.0000 -1.0000 4523041 1578815117.60 151.6373 60.0011 32.0000 1.9822 1.9831 417.6269 417.8586 0.0348 -1.0000 -1.0000 4523104 1578815117.70 151.6373 60.0011 32.0000 1.9824 1.9833 417.4434 417.6761 0.0351 -1.0000 -1.0000 4523166 1578815117.80 151.6373 60.0011 32.0000 1.9821 1.9830 417.4728 417.7028 0.0346 -1.0000 -1.0000 4523401 1578815117.90 151.6373 60.0011 32.0000 1.9819 1.9828 417.5475 417.7784 0.0347 -1.0000 -1.0000 4523463 1578815118.00 151.5358 60.0011 32.0000 1.9819 1.9828 417.5549 417.7864 0.0348 -1.0000 -1.0000 4523525 1578815118.10 151.5358 60.0011 32.0000 1.9818 1.9827 417.3790 417.6109 0.0349 -1.0000 -1.0000 4523588 1578815118.20 151.5358 60.0011 32.0000 1.9818 1.9827 417.5000 417.7307 0.0347 -1.0000 -1.0000 4523651 1578815118.30 151.5358 60.0011 32.0000 1.9799 1.9808 417.6154 417.8459 0.0346 -1.0000 -1.0000 4523885 1578815118.40 151.5358 60.0011 32.0000 1.9813 1.9822 417.6112 417.8420 0.0347 -1.0000 -1.0000 4523947 1578815118.50 151.4556 60.0011 32.0000 1.9819 1.9828 417.3882 417.6203 0.0348 -1.0000 -1.0000 4524010 1578815118.60 151.4477 60.0011 32.0000 1.9816 1.9825 417.5161 417.7467 0.0347 -1.0000 -1.0000 4524088 1578815118.70 151.4477 60.0011 32.0000 1.9816 1.9825 417.6930 417.9237 0.0346 -1.0000 -1.0000 4524151 1578815118.80 151.4477 60.0011 32.0000 1.9815 1.9824 417.5748 417.8061 0.0348 -1.0000 -1.0000 4524619 1578815118.90 151.4477 60.0011 32.0000 1.9816 1.9825 417.4703 417.7015 0.0347 -1.0000 -1.0000 4524697 1578815119.00 151.4477 60.0011 32.0000 1.9821 1.9830 417.4271 417.6582 0.0348 -1.0000 -1.0000 4524760 1578815119.10 151.4956 60.0011 32.0000 1.9816 1.9826 417.4733 417.7041 0.0347 -1.0000 -1.0000 4524822 1578815119.20 151.4956 60.0011 32.0000 1.9822 1.9831 417.4480 417.6793 0.0347 -1.0000 -1.0000 4524900 1578815119.30 151.4956 60.0011 32.0000 1.9824 1.9833 417.4484 417.6797 0.0348 -1.0000 -1.0000 4525479 1578815119.40 151.4956 60.0011 32.0000 1.9819 1.9828 417.4110 417.6427 0.0348 -1.0000 -1.0000 4525541 1578815119.50 151.4956 60.0011 32.0000 1.9812 1.9821 417.5213 417.7526 0.0347 -1.0000 -1.0000 4525604 1578815119.60 151.4956 60.0011 32.0000 1.9817 1.9826 417.5869 417.8174 0.0346 -1.0000 -1.0000 4525666 1578815119.70 151.4956 60.0011 32.0000 1.9822 1.9831 417.4271 417.6575 0.0347 -1.0000 -1.0000 4525729 1578815119.80 151.4956 60.0011 32.0000 1.9816 1.9825 417.3351 417.5657 0.0347 -1.0000 -1.0000 4525807 1578815119.90 151.4972 60.0010 32.0000 1.9815 1.9824 417.5160 417.7477 0.0348 -1.0000 -1.0000 4525869 1578815120.00 151.4972 60.0010 32.0000 1.9815 1.9824 417.4850 417.7163 0.0347 -1.0000 -1.0000 4525932 1578815120.10 151.4972 60.0010 32.0000 1.9818 1.9827 417.3564 417.5885 0.0349 -1.0000 -1.0000 4526010 1578815120.20 151.4972 60.0010 32.0000 1.9814 1.9823 417.3919 417.6231 0.0348 -1.0000 -1.0000 4526073 1578815120.30 151.4458 60.0010 32.0000 1.9810 1.9819 417.4124 417.6440 0.0348 -1.0000 -1.0000 4526135 1578815120.40 151.4380 60.0010 32.0000 1.9815 1.9824 417.4048 417.6360 0.0347 -1.0000 -1.0000 4526197 1578815120.50 151.4380 60.0010 32.0000 1.9813 1.9822 417.4452 417.6766 0.0348 -1.0000 -1.0000 4526260 1578815120.60 151.4380 60.0010 32.0000 1.9806 1.9815 417.5500 417.7806 0.0348 -1.0000 -1.0000 4526338 1578815120.70 151.4380 60.0010 32.0000 1.9815 1.9824 417.4392 417.6701 0.0347 -1.0000 -1.0000 4526400 1578815120.80 151.4380 60.0010 32.0000 1.9816 1.9825 417.3526 417.5843 0.0349 -1.0000 -1.0000 4526463 1578815120.90 151.5312 60.0010 32.0000 1.9808 1.9817 417.4870 417.7177 0.0347 -1.0000 -1.0000 4526541 1578815121.00 151.5483 60.0010 32.0000 1.9809 1.9818 417.4805 417.7115 0.0347 -1.0000 -1.0000 4526604 1578815121.10 151.5483 60.0010 32.0000 1.9810 1.9819 417.4459 417.6769 0.0347 -1.0000 -1.0000 4526666 1578815121.20 151.5483 60.0010 32.0000 1.9821 1.9830 417.3011 417.5337 0.0349 -1.0000 -1.0000 4526744 1578815121.30 151.5483 60.0010 32.0000 1.9816 1.9825 417.4109 417.6421 0.0347 -1.0000 -1.0000 4526807 1578815121.40 151.5483 60.0010 32.0000 1.9811 1.9820 417.5750 417.8058 0.0347 -1.0000 -1.0000 4526869 1578815121.50 151.5483 60.0010 32.0000 1.9809 1.9818 417.4173 417.6484 0.0347 -1.0000 -1.0000 4526947 1578815121.60 151.5483 60.0010 32.0000 1.9815 1.9824 417.3903 417.6203 0.0346 -1.0000 -1.0000 4527010 1578815121.70 151.5483 60.0010 32.0000 1.9819 1.9828 417.5715 417.8030 0.0348 -1.0000 -1.0000 4527072 1578815121.80 151.5483 60.0010 32.0000 1.9820 1.9829 417.5844 417.8159 0.0348 -1.0000 -1.0000 4527150 1578815121.90 151.5483 60.0010 32.0000 1.9830 1.9839 417.3897 417.6213 0.0348 -1.0000 -1.0000 4527432 1578815122.00 151.5483 60.0010 32.0000 1.9832 1.9841 417.4759 417.7074 0.0347 -1.0000 -1.0000 4527494 1578815122.10 151.6128 60.0010 32.0000 1.9819 1.9828 417.6795 417.9104 0.0347 -1.0000 -1.0000 4527573 1578815122.20 151.6128 60.0010 32.0000 1.9824 1.9833 417.6225 417.8540 0.0348 -1.0000 -1.0000 4527635 1578815122.30 151.6128 60.0010 32.0000 1.9831 1.9840 417.5677 417.7984 0.0347 -1.0000 -1.0000 4527697 1578815122.40 151.6128 60.0010 32.0000 1.9831 1.9840 417.5195 417.7511 0.0349 -1.0000 -1.0000 4527760 1578815122.50 151.6128 60.0010 32.0000 1.9829 1.9838 417.5831 417.8150 0.0348 -1.0000 -1.0000 4528432 1578815122.60 151.6128 60.0010 32.0000 1.9833 1.9842 417.7089 417.9399 0.0347 -1.0000 -1.0000 4528510 1578815122.70 151.6448 60.0010 32.0000 1.9830 1.9839 417.4326 417.6636 0.0347 -1.0000 -1.0000 4528572 1578815122.80 151.6448 60.0010 32.0000 1.9823 1.9832 417.5815 417.8113 0.0344 -1.0000 -1.0000 4528635 1578815122.90 151.6448 60.0010 32.0000 1.9817 1.9826 417.7558 417.9874 0.0348 -1.0000 -1.0000 4528713 1578815123.00 151.6448 60.0010 32.0000 1.9819 1.9828 417.5343 417.7653 0.0347 -1.0000 -1.0000 4528775 1578815123.10 151.6448 60.0010 32.0000 1.9820 1.9829 417.4016 417.6328 0.0348 -1.0000 -1.0000 4528838 1578815123.20 151.5206 60.0010 32.0000 1.9810 1.9819 417.5211 417.7515 0.0346 -1.0000 -1.0000 4528916 1578815123.30 151.4319 60.0010 32.0000 1.9804 1.9813 417.5463 417.7779 0.0348 -1.0000 -1.0000 4528979 1578815123.40 151.4319 60.0010 32.0000 1.9805 1.9814 417.4536 417.6854 0.0349 -1.0000 -1.0000 4529041 1578815123.50 151.4319 60.0010 32.0000 1.9810 1.9819 417.2512 417.4821 0.0347 -1.0000 -1.0000 4529166 1578815123.60 151.4319 60.0010 32.0000 1.9803 1.9812 417.3625 417.5942 0.0347 -1.0000 -1.0000 4529229 1578815123.70 151.4319 60.0010 32.0000 1.9797 1.9806 417.5115 417.7419 0.0347 -1.0000 -1.0000 4529291 1578815123.80 151.2937 60.0010 32.0000 1.9797 1.9806 417.3865 417.6169 0.0346 -1.0000 -1.0000 4529369 1578815123.90 151.2937 60.0010 32.0000 1.9794 1.9803 417.3554 417.5864 0.0348 -1.0000 -1.0000 4529432 1578815124.00 151.2937 60.0010 32.0000 1.9794 1.9803 417.4402 417.6710 0.0348 -1.0000 -1.0000 4529651 1578815124.10 151.2937 60.0010 32.0000 1.9801 1.9810 417.4161 417.6480 0.0348 -1.0000 -1.0000 4529729 1578815124.20 151.2937 60.0010 32.0000 1.9806 1.9815 417.3971 417.6282 0.0347 -1.0000 -1.0000 4529807 1578815124.30 151.2937 60.0010 32.0000 1.9801 1.9810 417.5626 417.7942 0.0348 -1.0000 -1.0000 4529869 1578815124.40 151.2937 60.0010 32.0000 1.9798 1.9807 417.4858 417.7170 0.0347 -1.0000 -1.0000 4529932 1578815124.50 151.2937 60.0010 32.0000 1.9806 1.9815 417.4424 417.6730 0.0347 -1.0000 -1.0000 4530416 1578815124.60 151.2937 60.0010 32.0000 1.9805 1.9814 417.3275 417.5598 0.0350 -1.0000 -1.0000 4530494 1578815124.70 151.2937 60.0010 32.0000 1.9794 1.9803 417.3687 417.5999 0.0348 -1.0000 -1.0000 4530557 1578815124.80 151.3154 60.0008 32.0000 1.9795 1.9804 417.5370 417.7679 0.0347 -1.0000 -1.0000 4530619 1578815124.90 151.3559 60.0005 32.0000 1.9798 1.9807 417.4980 417.7297 0.0348 -1.0000 -1.0000 4530697 1578815125.00 151.3559 60.0005 32.0000 1.9805 1.9815 417.3493 417.5804 0.0348 -1.0000 -1.0000 4530932 1578815125.10 151.3559 60.0005 32.0000 1.9803 1.9812 417.4152 417.6466 0.0348 -1.0000 -1.0000 4530994 1578815125.20 151.3559 60.0005 32.0000 1.9798 1.9807 417.6148 417.8453 0.0346 -1.0000 -1.0000 4531072 1578815125.30 151.3559 60.0005 32.0000 1.9805 1.9814 417.4525 417.6836 0.0348 -1.0000 -1.0000 4531119 1578815125.40 151.3559 60.0005 32.0000 1.9810 1.9819 417.2775 417.5094 0.0348 -1.0000 -1.0000 4531197 1578815125.50 151.3139 60.0005 32.0000 1.9799 1.9809 417.4825 417.7136 0.0347 -1.0000 -1.0000 4531260 1578815125.60 151.3139 60.0005 32.0000 1.9793 1.9802 417.5449 417.7758 0.0347 -1.0000 -1.0000 4531322 1578815125.70 151.3139 60.0005 32.0000 1.9811 1.9820 417.4682 417.6996 0.0348 -1.0000 -1.0000 4531385 1578815125.80 151.3139 60.0005 32.0000 1.9808 1.9817 417.3319 417.5638 0.0349 -1.0000 -1.0000 4531463 1578815125.90 151.3139 60.0005 32.0000 1.9808 1.9817 417.4690 417.7002 0.0348 -1.0000 -1.0000 4531525 1578815126.00 151.3139 60.0005 32.0000 1.9810 1.9819 417.5462 417.7783 0.0349 -1.0000 -1.0000 4531588 1578815126.10 151.4228 60.0005 32.0000 1.9819 1.9828 417.4217 417.6533 0.0348 -1.0000 -1.0000 4531869 1578815126.20 151.4228 60.0005 32.0000 1.9806 1.9815 417.5081 417.7394 0.0348 -1.0000 -1.0000 4531932 1578815126.30 151.4228 60.0005 32.0000 1.9803 1.9812 417.5856 417.8173 0.0348 -1.0000 -1.0000 4531994 1578815126.40 151.4228 60.0005 32.0000 1.9804 1.9813 417.3289 417.5609 0.0348 -1.0000 -1.0000 4532073 1578815126.50 151.4228 60.0005 32.0000 1.9804 1.9813 417.4521 417.6839 0.0348 -1.0000 -1.0000 4532135 1578815126.60 151.4294 60.0005 32.0000 1.9803 1.9812 417.5442 417.7751 0.0346 -1.0000 -1.0000 4532229 1578815126.70 151.4294 60.0005 32.0000 1.9798 1.9807 417.4934 417.7246 0.0348 -1.0000 -1.0000 4532291 1578815126.80 151.4294 60.0005 32.0000 1.9800 1.9809 417.3467 417.5781 0.0348 -1.0000 -1.0000 4532354 1578815126.90 151.4294 60.0005 32.0000 1.9804 1.9813 417.4112 417.6418 0.0346 -1.0000 -1.0000 4532432 1578815127.00 151.4294 60.0005 32.0000 1.9801 1.9810 417.4948 417.7257 0.0347 -1.0000 -1.0000 4532494 1578815127.10 151.4294 60.0005 32.0000 1.9793 1.9802 417.6097 417.8404 0.0347 -1.0000 -1.0000 4532729 1578815127.20 151.4294 60.0005 32.0000 1.9804 1.9813 417.4546 417.6860 0.0348 -1.0000 -1.0000 4532791 1578815127.30 151.4256 60.0005 32.0000 1.9808 1.9817 417.4509 417.6823 0.0348 -1.0000 -1.0000 4532854 1578815127.40 151.4256 60.0005 32.0000 1.9803 1.9812 417.6398 417.8723 0.0349 -1.0000 -1.0000 4532916 1578815127.50 151.4256 60.0005 32.0000 1.9809 1.9818 417.5103 417.7412 0.0347 -1.0000 -1.0000 4532994 1578815127.60 151.4256 60.0005 32.0000 1.9809 1.9818 417.3694 417.6006 0.0348 -1.0000 -1.0000 4533244 1578815127.70 151.4256 60.0005 32.0000 1.9807 1.9816 417.4813 417.7125 0.0347 -1.0000 -1.0000 4533307 1578815127.80 151.3491 60.0005 32.0000 1.9804 1.9813 417.5549 417.7860 0.0348 -1.0000 -1.0000 4533385 1578815127.90 151.3491 60.0005 32.0000 1.9815 1.9824 417.4949 417.7263 0.0347 -1.0000 -1.0000 4533463 1578815128.00 151.3491 60.0005 32.0000 1.9818 1.9827 417.3268 417.5587 0.0349 -1.0000 -1.0000 4533525 1578815128.10 151.3491 60.0005 32.0000 1.9811 1.9820 417.4767 417.7082 0.0347 -1.0000 -1.0000 4533651 1578815128.20 151.3491 60.0005 32.0000 1.9806 1.9815 417.4870 417.7175 0.0347 -1.0000 -1.0000 4533713 1578815128.30 151.3614 60.0005 32.0000 1.9808 1.9817 417.4778 417.7093 0.0348 -1.0000 -1.0000 4533775 1578815128.40 151.5013 60.0005 32.0000 1.9818 1.9827 417.1956 417.4267 0.0347 -1.0000 -1.0000 4533854 1578815128.50 151.5013 60.0005 32.0000 1.9810 1.9819 417.5496 417.7805 0.0347 -1.0000 -1.0000 4533916 1578815128.60 151.5013 60.0005 32.0000 1.9802 1.9811 417.4919 417.7231 0.0348 -1.0000 -1.0000 4534650 1578815128.70 151.5013 60.0005 32.0000 1.9810 1.9819 417.3256 417.5569 0.0348 -1.0000 -1.0000 4534713 1578815128.80 151.5013 60.0005 32.0000 1.9800 1.9809 417.4280 417.6594 0.0348 -1.0000 -1.0000 4534775 1578815128.90 151.4919 60.0005 32.0000 1.9793 1.9802 417.5827 417.8143 0.0348 -1.0000 -1.0000 4534838 1578815129.00 151.4914 60.0005 32.0000 1.9815 1.9824 417.5601 417.7900 0.0344 -1.0000 -1.0000 4534900 1578815129.10 151.4914 60.0005 32.0000 1.9820 1.9829 417.4314 417.6625 0.0348 -1.0000 -1.0000 4534963 1578815129.20 151.4914 60.0005 32.0000 1.9808 1.9817 417.3986 417.6305 0.0349 -1.0000 -1.0000 4535041 1578815129.30 151.4914 60.0005 32.0000 1.9802 1.9811 417.5931 417.8246 0.0347 -1.0000 -1.0000 4535104 1578815129.40 151.4914 60.0005 32.0000 1.9805 1.9814 417.6786 417.9108 0.0349 -1.0000 -1.0000 4535166 1578815129.50 151.3744 60.0005 32.0000 1.9816 1.9825 417.4118 417.6427 0.0347 -1.0000 -1.0000 4535244 1578815129.60 151.3744 60.0005 32.0000 1.9821 1.9830 417.4292 417.6599 0.0348 -1.0000 -1.0000 4535307 1578815129.70 151.3744 60.0005 32.0000 1.9815 1.9824 417.6157 417.8478 0.0349 -1.0000 -1.0000 4535385 1578815129.80 151.3744 60.0005 32.0000 1.9813 1.9823 417.3672 417.5993 0.0349 -1.0000 -1.0000 4535463 1578815129.90 151.3744 60.0005 32.0000 1.9816 1.9825 417.4661 417.6979 0.0349 -1.0000 -1.0000 4535525 1578815130.00 151.3744 60.0005 32.0000 1.9813 1.9822 417.6181 417.8504 0.0349 -1.0000 -1.0000 4535588 1578815130.10 151.4194 60.0003 32.0000 1.9811 1.9820 417.5956 417.8272 0.0348 -1.0000 -1.0000 4535651 1578815130.20 151.4194 60.0003 32.0000 1.9808 1.9817 417.4072 417.6386 0.0348 -1.0000 -1.0000 4535885 1578815130.30 151.4194 60.0003 32.0000 1.9813 1.9822 417.3912 417.6231 0.0349 -1.0000 -1.0000 4535947 1578815130.40 151.4194 60.0003 32.0000 1.9810 1.9819 417.4433 417.6738 0.0346 -1.0000 -1.0000 4536025 1578815130.50 151.4194 60.0003 32.0000 1.9805 1.9814 417.5598 417.7909 0.0348 -1.0000 -1.0000 4536088 1578815130.60 151.4194 60.0003 32.0000 1.9818 1.9827 417.5248 417.7564 0.0348 -1.0000 -1.0000 4536166 1578815130.70 151.4194 60.0003 32.0000 1.9821 1.9830 417.4183 417.6493 0.0347 -1.0000 -1.0000 4536447 1578815130.80 151.4194 60.0003 32.0000 1.9810 1.9819 417.5817 417.8120 0.0346 -1.0000 -1.0000 4536510 1578815130.90 151.4194 60.0003 32.0000 1.9815 1.9824 417.5197 417.7503 0.0347 -1.0000 -1.0000 4536588 1578815131.00 151.4194 60.0003 32.0000 1.9811 1.9820 417.3541 417.5861 0.0349 -1.0000 -1.0000 4536650 1578815131.10 151.4143 60.0003 32.0000 1.9812 1.9821 417.4696 417.7020 0.0350 -1.0000 -1.0000 4536713 1578815131.20 151.3961 60.0003 32.0000 1.9806 1.9815 417.5952 417.8281 0.0350 -1.0000 -1.0000 4537401 1578815131.30 151.3961 60.0003 32.0000 1.9816 1.9825 417.4739 417.7056 0.0348 -1.0000 -1.0000 4537463 1578815131.40 151.3961 60.0003 32.0000 1.9828 1.9838 417.4182 417.6492 0.0347 -1.0000 -1.0000 4537525 1578815131.50 151.3961 60.0003 32.0000 1.9822 1.9831 417.4270 417.6595 0.0349 -1.0000 -1.0000 4537604 1578815131.60 151.3961 60.0003 32.0000 1.9815 1.9824 417.5629 417.7945 0.0348 -1.0000 -1.0000 4537666 1578815131.70 151.5192 60.0003 32.0000 1.9823 1.9832 417.4742 417.7063 0.0349 -1.0000 -1.0000 4537729 1578815131.80 151.5192 60.0003 32.0000 1.9818 1.9827 417.3849 417.6155 0.0346 -1.0000 -1.0000 4537807 1578815131.90 151.5192 60.0003 32.0000 1.9819 1.9828 417.4542 417.6852 0.0347 -1.0000 -1.0000 4537869 1578815132.00 151.5192 60.0003 32.0000 1.9811 1.9820 417.5627 417.7933 0.0347 -1.0000 -1.0000 4537932 1578815132.10 151.5192 60.0003 32.0000 1.9823 1.9832 417.3558 417.5868 0.0348 -1.0000 -1.0000 4537994 1578815132.20 151.5192 60.0003 32.0000 1.9817 1.9826 417.4661 417.6979 0.0349 -1.0000 -1.0000 4538057 1578815132.30 151.5453 60.0003 32.0000 1.9813 1.9822 417.5214 417.7525 0.0347 -1.0000 -1.0000 4538119 1578815132.40 151.5453 60.0003 32.0000 1.9812 1.9821 417.5139 417.7449 0.0348 -1.0000 -1.0000 4538197 1578815132.50 151.5453 60.0003 32.0000 1.9816 1.9825 417.4244 417.6562 0.0348 -1.0000 -1.0000 4538260 1578815132.60 151.5453 60.0003 32.0000 1.9815 1.9824 417.3748 417.6063 0.0348 -1.0000 -1.0000 4538322 1578815132.70 151.5453 60.0003 32.0000 1.9814 1.9823 417.5495 417.7806 0.0347 -1.0000 -1.0000 4538385 1578815132.80 151.4414 60.0003 32.0000 1.9815 1.9824 417.4132 417.6442 0.0347 -1.0000 -1.0000 4538447 1578815132.90 151.4077 60.0003 32.0000 1.9811 1.9820 417.3504 417.5812 0.0347 -1.0000 -1.0000 4538525 1578815133.00 151.4077 60.0003 32.0000 1.9805 1.9814 417.5194 417.7502 0.0347 -1.0000 -1.0000 4538588 1578815133.10 151.4077 60.0003 32.0000 1.9803 1.9812 417.4841 417.7148 0.0347 -1.0000 -1.0000 4538650 1578815133.20 151.4077 60.0003 32.0000 1.9822 1.9831 417.3520 417.5837 0.0349 -1.0000 -1.0000 4538729 1578815133.30 151.4077 60.0003 32.0000 1.9812 1.9821 417.4470 417.6787 0.0348 -1.0000 -1.0000 4538791 1578815133.40 151.4077 60.0003 32.0000 1.9808 1.9817 417.5217 417.7531 0.0347 -1.0000 -1.0000 4538854 1578815133.50 151.4077 60.0003 32.0000 1.9826 1.9836 417.3911 417.6220 0.0348 -1.0000 -1.0000 4538932 1578815133.60 151.5550 60.0003 32.0000 1.9819 1.9828 417.4519 417.6830 0.0347 -1.0000 -1.0000 4538994 1578815133.70 151.5550 60.0003 32.0000 1.9813 1.9822 417.5543 417.7846 0.0347 -1.0000 -1.0000 4539213 1578815133.80 151.5550 60.0003 32.0000 1.9811 1.9821 417.5336 417.7664 0.0349 -1.0000 -1.0000 4539291 1578815133.90 151.5550 60.0003 32.0000 1.9820 1.9829 417.3936 417.6260 0.0350 -1.0000 -1.0000 4539354 1578815134.00 151.5550 60.0003 32.0000 1.9819 1.9828 417.4091 417.6412 0.0349 -1.0000 -1.0000 4539416 1578815134.10 151.5085 60.0003 32.0000 1.9808 1.9817 417.5656 417.7973 0.0348 -1.0000 -1.0000 4539479 1578815134.20 151.4586 60.0003 32.0000 1.9812 1.9821 417.5900 417.8220 0.0349 -1.0000 -1.0000 4539557 1578815134.30 151.4586 60.0003 32.0000 1.9815 1.9824 417.4127 417.6445 0.0348 -1.0000 -1.0000 4539885 1578815134.40 151.4586 60.0003 32.0000 1.9811 1.9820 417.5408 417.7731 0.0349 -1.0000 -1.0000 4539963 1578815134.50 151.4586 60.0003 32.0000 1.9813 1.9822 417.6279 417.8590 0.0348 -1.0000 -1.0000 4540025 1578815134.60 151.4586 60.0003 32.0000 1.9813 1.9822 417.5240 417.7554 0.0348 -1.0000 -1.0000 4540104 1578815134.70 151.4618 60.0008 32.0000 1.9819 1.9828 417.4668 417.6981 0.0348 -1.0000 -1.0000 4540166 1578815134.80 151.4618 60.0008 32.0000 1.9811 1.9820 417.5753 417.8069 0.0348 -1.0000 -1.0000 4540385 1578815134.90 151.4618 60.0008 32.0000 1.9808 1.9817 417.5989 417.8301 0.0348 -1.0000 -1.0000 4540463 1578815135.00 151.4618 60.0008 32.0000 1.9821 1.9831 417.4039 417.6348 0.0347 -1.0000 -1.0000 4540525 1578815135.10 151.4618 60.0008 32.0000 1.9820 1.9829 417.5485 417.7784 0.0346 -1.0000 -1.0000 4540588 1578815135.20 151.4813 60.0008 32.0000 1.9809 1.9818 417.6254 417.8565 0.0347 -1.0000 -1.0000 4540650 1578815135.30 151.4864 60.0008 32.0000 1.9814 1.9823 417.6164 417.8475 0.0348 -1.0000 -1.0000 4540885 1578815135.40 151.4864 60.0008 32.0000 1.9814 1.9823 417.5162 417.7473 0.0348 -1.0000 -1.0000 4540947 1578815135.50 151.4864 60.0008 32.0000 1.9821 1.9830 417.4056 417.6375 0.0348 -1.0000 -1.0000 4541010 1578815135.60 151.4864 60.0008 32.0000 1.9811 1.9820 417.6365 417.8680 0.0348 -1.0000 -1.0000 4541072 1578815135.70 151.4864 60.0008 32.0000 1.9815 1.9824 417.5597 417.7910 0.0347 -1.0000 -1.0000 4541135 1578815135.80 151.5831 60.0008 32.0000 1.9819 1.9829 417.3878 417.6193 0.0348 -1.0000 -1.0000 4541635 1578815135.90 151.5831 60.0008 32.0000 1.9815 1.9824 417.4162 417.6469 0.0347 -1.0000 -1.0000 4541697 1578815136.00 151.5831 60.0008 32.0000 1.9803 1.9812 417.5373 417.7680 0.0346 -1.0000 -1.0000 4541760 1578815136.10 151.5831 60.0008 32.0000 1.9814 1.9823 417.5666 417.7981 0.0348 -1.0000 -1.0000 4541838 1578815136.20 151.5831 60.0008 32.0000 1.9813 1.9823 417.3140 417.5459 0.0348 -1.0000 -1.0000 4541901 1578815136.30 151.4942 60.0008 32.0000 1.9817 1.9826 417.3100 417.5412 0.0348 -1.0000 -1.0000 4542182 1578815136.40 151.4942 60.0008 32.0000 1.9808 1.9817 417.5924 417.8242 0.0348 -1.0000 -1.0000 4542260 1578815136.50 151.4942 60.0008 32.0000 1.9807 1.9816 417.5632 417.7943 0.0348 -1.0000 -1.0000 4542322 1578815136.60 151.4942 60.0008 32.0000 1.9819 1.9828 417.4377 417.6697 0.0349 -1.0000 -1.0000 4542385 1578815136.70 151.4942 60.0008 32.0000 1.9810 1.9819 417.5712 417.8035 0.0349 -1.0000 -1.0000 4542447 1578815136.80 151.5128 60.0008 32.0000 1.9813 1.9823 417.5873 417.8190 0.0348 -1.0000 -1.0000 4543150 1578815136.90 151.5917 60.0008 32.0000 1.9822 1.9831 417.4171 417.6493 0.0349 -1.0000 -1.0000 4543229 1578815137.00 151.5917 60.0008 32.0000 1.9819 1.9828 417.4835 417.7149 0.0348 -1.0000 -1.0000 4543291 1578815137.10 151.5917 60.0008 32.0000 1.9817 1.9826 417.5777 417.8099 0.0350 -1.0000 -1.0000 4543354 1578815137.20 151.5917 60.0008 32.0000 1.9812 1.9821 417.6067 417.8378 0.0347 -1.0000 -1.0000 4543432 1578815137.30 151.6000 60.0008 32.0000 1.9815 1.9824 417.4227 417.6538 0.0348 -1.0000 -1.0000 4543494 1578815137.40 151.6044 60.0008 32.0000 1.9814 1.9823 417.4706 417.7027 0.0349 -1.0000 -1.0000 4543557 1578815137.50 151.6044 60.0008 32.0000 1.9803 1.9812 417.6201 417.8515 0.0347 -1.0000 -1.0000 4543619 1578815137.60 151.6044 60.0008 32.0000 1.9810 1.9819 417.5703 417.8017 0.0349 -1.0000 -1.0000 4543682 1578815137.70 151.6044 60.0008 32.0000 1.9819 1.9828 417.4502 417.6811 0.0346 -1.0000 -1.0000 4543744 1578815137.80 151.6044 60.0008 32.0000 1.9814 1.9823 417.5421 417.7722 0.0346 -1.0000 -1.0000 4543822 1578815137.90 151.5338 60.0008 32.0000 1.9809 1.9818 417.5403 417.7717 0.0348 -1.0000 -1.0000 4543901 1578815138.00 151.4366 60.0008 32.0000 1.9825 1.9834 417.4300 417.6617 0.0348 -1.0000 -1.0000 4543963 1578815138.10 151.4366 60.0008 32.0000 1.9813 1.9822 417.4154 417.6467 0.0348 -1.0000 -1.0000 4544041 1578815138.20 151.4366 60.0008 32.0000 1.9809 1.9818 417.6380 417.8698 0.0348 -1.0000 -1.0000 4544104 1578815138.30 151.4366 60.0008 32.0000 1.9808 1.9817 417.6009 417.8328 0.0348 -1.0000 -1.0000 4544166 1578815138.40 151.4366 60.0008 32.0000 1.9819 1.9828 417.4422 417.6736 0.0348 -1.0000 -1.0000 4544244 1578815138.50 151.4278 60.0008 32.0000 1.9810 1.9819 417.2820 417.5130 0.0347 -1.0000 -1.0000 4544307 1578815138.60 151.4260 60.0008 32.0000 1.9811 1.9820 417.5191 417.7501 0.0348 -1.0000 -1.0000 4544385 1578815138.70 151.4260 60.0008 32.0000 1.9809 1.9818 417.4368 417.6690 0.0349 -1.0000 -1.0000 4544447 1578815138.80 151.4260 60.0008 32.0000 1.9816 1.9825 417.3442 417.5757 0.0348 -1.0000 -1.0000 4544510 1578815138.90 151.4260 60.0008 32.0000 1.9820 1.9829 417.2485 417.4795 0.0347 -1.0000 -1.0000 4544588 1578815139.00 151.4260 60.0008 32.0000 1.9809 1.9818 417.6295 417.8610 0.0349 -1.0000 -1.0000 4544650 1578815139.10 151.4260 60.0008 32.0000 1.9814 1.9823 417.4521 417.6848 0.0349 -1.0000 -1.0000 4544713 1578815139.20 151.4917 60.0008 32.0000 1.9814 1.9823 417.3536 417.5859 0.0349 -1.0000 -1.0000 4544791 1578815139.30 151.4917 60.0008 32.0000 1.9820 1.9829 417.5162 417.7480 0.0347 -1.0000 -1.0000 4544916 1578815139.40 151.4917 60.0008 32.0000 1.9811 1.9820 417.6374 417.8689 0.0348 -1.0000 -1.0000 4544979 1578815139.50 151.4917 60.0008 32.0000 1.9811 1.9820 417.4275 417.6590 0.0348 -1.0000 -1.0000 4545041 1578815139.60 151.4917 60.0008 32.0000 1.9814 1.9823 417.2386 417.4704 0.0349 -1.0000 -1.0000 4545104 1578815139.70 151.5232 60.0010 32.0000 1.9801 1.9810 417.4541 417.6858 0.0349 -1.0000 -1.0000 4545166 1578815139.80 151.5847 60.0014 32.0000 1.9804 1.9813 417.5954 417.8276 0.0349 -1.0000 -1.0000 4545244 1578815139.90 151.5847 60.0014 32.0000 1.9817 1.9827 417.4990 417.7306 0.0348 -1.0000 -1.0000 4545416 1578815140.00 151.5847 60.0014 32.0000 1.9816 1.9825 417.2868 417.5177 0.0347 -1.0000 -1.0000 4545479 1578815140.10 151.5847 60.0014 32.0000 1.9811 1.9820 417.4012 417.6329 0.0349 -1.0000 -1.0000 4545557 1578815140.20 151.5847 60.0014 32.0000 1.9807 1.9816 417.3481 417.5803 0.0349 -1.0000 -1.0000 4545619 1578815140.30 151.4624 60.0014 32.0000 1.9817 1.9826 417.2613 417.4921 0.0348 -1.0000 -1.0000 4545682 1578815140.40 151.4044 60.0014 32.0000 1.9808 1.9818 417.4321 417.6646 0.0349 -1.0000 -1.0000 4546166 1578815140.50 151.4044 60.0014 32.0000 1.9807 1.9816 417.5546 417.7862 0.0347 -1.0000 -1.0000 4546229 1578815140.60 151.4044 60.0014 32.0000 1.9808 1.9817 417.3005 417.5325 0.0349 -1.0000 -1.0000 4546307 1578815140.70 151.4044 60.0014 32.0000 1.9820 1.9829 417.2777 417.5091 0.0348 -1.0000 -1.0000 4546369 1578815140.80 151.4044 60.0014 32.0000 1.9812 1.9821 417.4910 417.7223 0.0348 -1.0000 -1.0000 4546432 1578815140.90 151.5327 60.0014 32.0000 1.9821 1.9830 417.4778 417.7101 0.0350 -1.0000 -1.0000 4546666 1578815141.00 151.5327 60.0014 32.0000 1.9821 1.9830 417.2257 417.4578 0.0349 -1.0000 -1.0000 4546729 1578815141.10 151.5327 60.0014 32.0000 1.9820 1.9829 417.3130 417.5450 0.0348 -1.0000 -1.0000 4546807 1578815141.20 151.5327 60.0014 32.0000 1.9806 1.9815 417.4336 417.6653 0.0348 -1.0000 -1.0000 4546869 1578815141.30 151.5327 60.0014 32.0000 1.9808 1.9817 417.3455 417.5775 0.0349 -1.0000 -1.0000 4546932 1578815141.40 151.5677 60.0014 32.0000 1.9814 1.9823 417.3497 417.5817 0.0349 -1.0000 -1.0000 4547166 1578815141.50 151.5677 60.0014 32.0000 1.9815 1.9825 417.3571 417.5886 0.0347 -1.0000 -1.0000 4547229 1578815141.60 151.5677 60.0014 32.0000 1.9812 1.9821 417.5349 417.7651 0.0346 -1.0000 -1.0000 4547291 1578815141.70 151.5677 60.0014 32.0000 1.9818 1.9827 417.3846 417.6168 0.0349 -1.0000 -1.0000 4547354 1578815141.80 151.5677 60.0014 32.0000 1.9819 1.9828 417.2925 417.5233 0.0347 -1.0000 -1.0000 4547432 1578815141.90 151.5705 60.0014 32.0000 1.9816 1.9825 417.4245 417.6558 0.0348 -1.0000 -1.0000 4547651 1578815142.00 151.5950 60.0014 32.0000 1.9813 1.9822 417.5199 417.7518 0.0348 -1.0000 -1.0000 4547713 1578815142.10 151.5950 60.0014 32.0000 1.9814 1.9823 417.3054 417.5369 0.0349 -1.0000 -1.0000 4547791 1578815142.20 151.5950 60.0014 32.0000 1.9821 1.9830 417.3680 417.6001 0.0349 -1.0000 -1.0000 4547854 1578815142.30 151.5950 60.0014 32.0000 1.9813 1.9823 417.3318 417.5641 0.0349 -1.0000 -1.0000 4547916 1578815142.40 151.5950 60.0014 32.0000 1.9807 1.9816 417.5189 417.7506 0.0347 -1.0000 -1.0000 4548400 1578815142.50 151.5661 60.0014 32.0000 1.9820 1.9829 417.3231 417.5537 0.0348 -1.0000 -1.0000 4548463 1578815142.60 151.5661 60.0014 32.0000 1.9812 1.9821 417.5819 417.8139 0.0349 -1.0000 -1.0000 4548541 1578815142.70 151.5661 60.0014 32.0000 1.9813 1.9822 417.5406 417.7721 0.0348 -1.0000 -1.0000 4548604 1578815142.80 151.5661 60.0014 32.0000 1.9821 1.9830 417.4720 417.7033 0.0348 -1.0000 -1.0000 4548666 1578815142.90 151.5661 60.0014 32.0000 1.9814 1.9823 417.5043 417.7359 0.0348 -1.0000 -1.0000 4548744 1578815143.00 151.5661 60.0014 32.0000 1.9803 1.9812 417.4910 417.7227 0.0348 -1.0000 -1.0000 4548807 1578815143.10 151.5928 60.0014 32.0000 1.9802 1.9811 417.5013 417.7328 0.0348 -1.0000 -1.0000 4548869 1578815143.20 151.5928 60.0014 32.0000 1.9822 1.9831 417.3776 417.6089 0.0348 -1.0000 -1.0000 4548932 1578815143.30 151.5928 60.0014 32.0000 1.9816 1.9825 417.4139 417.6451 0.0348 -1.0000 -1.0000 4548994 1578815143.40 151.5928 60.0014 32.0000 1.9814 1.9823 417.5233 417.7545 0.0348 -1.0000 -1.0000 4549057 1578815143.50 151.5928 60.0014 32.0000 1.9812 1.9821 417.5648 417.7961 0.0347 -1.0000 -1.0000 4549244 1578815143.60 151.5859 60.0014 32.0000 1.9817 1.9826 417.4320 417.6634 0.0348 -1.0000 -1.0000 4549307 1578815143.70 151.4612 60.0014 32.0000 1.9811 1.9820 417.4522 417.6832 0.0348 -1.0000 -1.0000 4549369 1578815143.80 151.4612 60.0014 32.0000 1.9817 1.9826 417.5371 417.7691 0.0349 -1.0000 -1.0000 4549448 1578815143.90 151.4612 60.0014 32.0000 1.9821 1.9830 417.4983 417.7299 0.0347 -1.0000 -1.0000 4549510 1578815144.00 151.4612 60.0014 32.0000 1.9826 1.9835 417.3835 417.6140 0.0347 -1.0000 -1.0000 4550213 1578815144.10 151.4612 60.0014 32.0000 1.9813 1.9822 417.4645 417.6958 0.0347 -1.0000 -1.0000 4550291 1578815144.20 151.5783 60.0014 32.0000 1.9814 1.9823 417.5693 417.8003 0.0348 -1.0000 -1.0000 4550354 1578815144.30 151.5783 60.0014 32.0000 1.9817 1.9826 417.5204 417.7529 0.0350 -1.0000 -1.0000 4550416 1578815144.40 151.5783 60.0014 32.0000 1.9820 1.9830 417.4502 417.6835 0.0350 -1.0000 -1.0000 4550494 1578815144.50 151.5783 60.0014 32.0000 1.9814 1.9823 417.6383 417.8703 0.0349 -1.0000 -1.0000 4550557 1578815144.60 151.5783 60.0014 32.0000 1.9816 1.9825 417.5899 417.8221 0.0349 -1.0000 -1.0000 4550619 1578815144.70 151.5850 60.0013 32.0000 1.9822 1.9831 417.5134 417.7462 0.0350 -1.0000 -1.0000 4550682 1578815144.80 151.6087 60.0011 32.0000 1.9817 1.9826 417.5016 417.7338 0.0348 -1.0000 -1.0000 4550744 1578815144.90 151.6087 60.0011 32.0000 1.9804 1.9813 417.4858 417.7175 0.0349 -1.0000 -1.0000 4550822 1578815145.00 151.6087 60.0011 32.0000 1.9809 1.9818 417.4222 417.6536 0.0348 -1.0000 -1.0000 4550885 1578815145.10 151.6087 60.0011 32.0000 1.9820 1.9829 417.4108 417.6424 0.0348 -1.0000 -1.0000 4550947 1578815145.20 151.6087 60.0011 32.0000 1.9811 1.9820 417.4536 417.6848 0.0347 -1.0000 -1.0000 4551025 1578815145.30 151.5696 60.0011 32.0000 1.9808 1.9817 417.5415 417.7715 0.0346 -1.0000 -1.0000 4551088 1578815145.40 151.5696 60.0011 32.0000 1.9814 1.9823 417.4777 417.7094 0.0348 -1.0000 -1.0000 4551150 1578815145.50 151.5696 60.0011 32.0000 1.9822 1.9831 417.3609 417.5926 0.0348 -1.0000 -1.0000 4551213 1578815145.60 151.5696 60.0011 32.0000 1.9810 1.9819 417.5136 417.7448 0.0347 -1.0000 -1.0000 4551275 1578815145.70 151.5696 60.0011 32.0000 1.9807 1.9816 417.4897 417.7197 0.0346 -1.0000 -1.0000 4551338 1578815145.80 151.5696 60.0011 32.0000 1.9811 1.9820 417.2890 417.5206 0.0349 -1.0000 -1.0000 4551416 1578815145.90 151.4832 60.0011 32.0000 1.9811 1.9820 417.4369 417.6686 0.0348 -1.0000 -1.0000 4551479 1578815146.00 151.4240 60.0011 32.0000 1.9810 1.9819 417.5918 417.8233 0.0348 -1.0000 -1.0000 4551541 1578815146.10 151.4240 60.0011 32.0000 1.9812 1.9821 417.5163 417.7476 0.0347 -1.0000 -1.0000 4551994 1578815146.20 151.4240 60.0011 32.0000 1.9812 1.9821 417.3693 417.6007 0.0349 -1.0000 -1.0000 4552057 1578815146.30 151.4240 60.0011 32.0000 1.9810 1.9819 417.3685 417.6003 0.0348 -1.0000 -1.0000 4552119 1578815146.40 151.4240 60.0011 32.0000 1.9806 1.9815 417.5420 417.7734 0.0348 -1.0000 -1.0000 4552182 1578815146.50 151.4267 60.0011 32.0000 1.9801 1.9810 417.6000 417.8318 0.0349 -1.0000 -1.0000 4552244 1578815146.60 151.4917 60.0011 32.0000 1.9814 1.9823 417.5022 417.7339 0.0348 -1.0000 -1.0000 4552322 1578815146.70 151.4917 60.0011 32.0000 1.9818 1.9827 417.2885 417.5198 0.0349 -1.0000 -1.0000 4552385 1578815146.80 151.4917 60.0011 32.0000 1.9812 1.9821 417.4907 417.7231 0.0349 -1.0000 -1.0000 4552447 1578815146.90 151.4917 60.0011 32.0000 1.9812 1.9821 417.6011 417.8326 0.0348 -1.0000 -1.0000 4552525 1578815147.00 151.4917 60.0011 32.0000 1.9811 1.9820 417.5105 417.7427 0.0349 -1.0000 -1.0000 4552588 1578815147.10 151.4917 60.0011 32.0000 1.9809 1.9819 417.3988 417.6309 0.0349 -1.0000 -1.0000 4552650 1578815147.20 151.5268 60.0011 32.0000 1.9807 1.9816 417.4428 417.6746 0.0348 -1.0000 -1.0000 4552729 1578815147.30 151.5268 60.0011 32.0000 1.9808 1.9817 417.5696 417.8020 0.0349 -1.0000 -1.0000 4552791 1578815147.40 151.5268 60.0011 32.0000 1.9815 1.9824 417.4658 417.6981 0.0349 -1.0000 -1.0000 4552854 1578815147.50 151.5268 60.0011 32.0000 1.9815 1.9824 417.4273 417.6592 0.0348 -1.0000 -1.0000 4552916 1578815147.60 151.5268 60.0011 32.0000 1.9813 1.9822 417.5791 417.8118 0.0350 -1.0000 -1.0000 4553401 1578815147.70 151.4956 60.0011 32.0000 1.9809 1.9819 417.6049 417.8372 0.0349 -1.0000 -1.0000 4553463 1578815147.80 151.4655 60.0011 32.0000 1.9817 1.9826 417.4310 417.6637 0.0350 -1.0000 -1.0000 4553525 1578815147.90 151.4655 60.0011 32.0000 1.9817 1.9826 417.3610 417.5932 0.0349 -1.0000 -1.0000 4553588 1578815148.00 151.4655 60.0011 32.0000 1.9807 1.9816 417.5745 417.8067 0.0349 -1.0000 -1.0000 4553651 1578815148.10 151.4655 60.0011 32.0000 1.9804 1.9813 417.5078 417.7397 0.0349 -1.0000 -1.0000 4553932 1578815148.20 151.4655 60.0011 32.0000 1.9811 1.9821 417.3544 417.5859 0.0348 -1.0000 -1.0000 4553994 1578815148.30 151.4655 60.0011 32.0000 1.9812 1.9822 417.4306 417.6625 0.0349 -1.0000 -1.0000 4554057 1578815148.40 151.5528 60.0011 32.0000 1.9808 1.9817 417.5164 417.7482 0.0348 -1.0000 -1.0000 4554119 1578815148.50 151.5528 60.0011 32.0000 1.9804 1.9813 417.5102 417.7421 0.0349 -1.0000 -1.0000 4554182 1578815148.60 151.5528 60.0011 32.0000 1.9820 1.9829 417.3165 417.5482 0.0348 -1.0000 -1.0000 4554447 1578815148.70 151.5528 60.0011 32.0000 1.9819 1.9828 417.3044 417.5359 0.0348 -1.0000 -1.0000 4554510 1578815148.80 151.5528 60.0011 32.0000 1.9809 1.9818 417.5049 417.7363 0.0348 -1.0000 -1.0000 4554572 1578815148.90 151.5474 60.0011 32.0000 1.9812 1.9821 417.5416 417.7735 0.0349 -1.0000 -1.0000 4554635 1578815149.00 151.3749 60.0011 32.0000 1.9818 1.9827 417.4255 417.6585 0.0349 -1.0000 -1.0000 4554697 1578815149.10 151.3749 60.0011 32.0000 1.9819 1.9828 417.3164 417.5472 0.0348 -1.0000 -1.0000 4554885 1578815149.20 151.3749 60.0011 32.0000 1.9806 1.9815 417.4467 417.6790 0.0349 -1.0000 -1.0000 4554947 1578815149.30 151.3749 60.0011 32.0000 1.9812 1.9821 417.5925 417.8249 0.0349 -1.0000 -1.0000 4555010 1578815149.40 151.3749 60.0011 32.0000 1.9814 1.9823 417.3200 417.5522 0.0349 -1.0000 -1.0000 4555072 1578815149.50 151.4874 60.0011 32.0000 1.9804 1.9813 417.5419 417.7739 0.0348 -1.0000 -1.0000 4555150 1578815149.60 151.4874 60.0011 32.0000 1.9807 1.9816 417.5489 417.7811 0.0349 -1.0000 -1.0000 4555479 1578815149.70 151.4874 60.0011 32.0000 1.9816 1.9825 417.4200 417.6531 0.0350 -1.0000 -1.0000 4555541 1578815149.80 151.4874 60.0011 32.0000 1.9817 1.9826 417.4171 417.6493 0.0349 -1.0000 -1.0000 4555619 1578815149.90 151.4874 60.0011 32.0000 1.9812 1.9821 417.5934 417.8252 0.0348 -1.0000 -1.0000 4555682 1578815150.00 151.4874 60.0011 32.0000 1.9811 1.9820 417.6877 417.9193 0.0348 -1.0000 -1.0000 4555744 1578815150.10 151.5048 60.0007 32.0000 1.9813 1.9822 417.4008 417.6326 0.0348 -1.0000 -1.0000 4555807 1578815150.20 151.5048 60.0007 32.0000 1.9825 1.9834 417.4381 417.6701 0.0349 -1.0000 -1.0000 4556151 1578815150.30 151.5048 60.0007 32.0000 1.9815 1.9824 417.5627 417.7948 0.0349 -1.0000 -1.0000 4556213 1578815150.40 151.5048 60.0007 32.0000 1.9822 1.9831 417.5295 417.7614 0.0348 -1.0000 -1.0000 4556291 1578815150.50 151.5048 60.0007 32.0000 1.9830 1.9839 417.3811 417.6128 0.0349 -1.0000 -1.0000 4556354 1578815150.60 151.5048 60.0007 32.0000 1.9821 1.9830 417.5317 417.7636 0.0348 -1.0000 -1.0000 4556432 1578815150.70 151.7885 60.0007 32.0000 1.9821 1.9830 417.7239 417.9561 0.0349 -1.0000 -1.0000 4556635 1578815150.80 151.7885 60.0007 32.0000 1.9825 1.9834 417.6185 417.8501 0.0348 -1.0000 -1.0000 4556697 1578815150.90 151.7885 60.0007 32.0000 1.9835 1.9844 417.5277 417.7603 0.0350 -1.0000 -1.0000 4556760 1578815151.00 151.7885 60.0007 32.0000 1.9828 1.9837 417.6598 417.8929 0.0350 -1.0000 -1.0000 4556822 1578815151.10 151.7885 60.0007 32.0000 1.9822 1.9831 417.7570 417.9893 0.0349 -1.0000 -1.0000 4556885 1578815151.20 151.6585 60.0007 32.0000 1.9820 1.9829 417.5180 417.7504 0.0349 -1.0000 -1.0000 4557135 1578815151.30 151.6585 60.0007 32.0000 1.9831 1.9840 417.4904 417.7219 0.0348 -1.0000 -1.0000 4557198 1578815151.40 151.6585 60.0007 32.0000 1.9829 1.9838 417.6917 417.9231 0.0348 -1.0000 -1.0000 4557260 1578815151.50 151.6585 60.0007 32.0000 1.9823 1.9832 417.6747 417.9078 0.0350 -1.0000 -1.0000 4557338 1578815151.60 151.6585 60.0007 32.0000 1.9820 1.9829 417.5887 417.8207 0.0348 -1.0000 -1.0000 4557401 1578815151.70 151.6585 60.0007 32.0000 1.9823 1.9832 417.4683 417.7009 0.0349 -1.0000 -1.0000 4558244 1578815151.80 151.6205 60.0007 32.0000 1.9819 1.9828 417.5727 417.8039 0.0347 -1.0000 -1.0000 4558307 1578815151.90 151.6205 60.0007 32.0000 1.9819 1.9828 417.6535 417.8850 0.0348 -1.0000 -1.0000 4558369 1578815152.00 151.6205 60.0007 32.0000 1.9822 1.9831 417.5088 417.7407 0.0348 -1.0000 -1.0000 4558432 1578815152.10 151.6205 60.0007 32.0000 1.9826 1.9835 417.3680 417.5996 0.0349 -1.0000 -1.0000 4558510 1578815152.20 151.6205 60.0007 32.0000 1.9812 1.9821 417.5177 417.7493 0.0347 -1.0000 -1.0000 4558572 1578815152.30 151.6036 60.0007 32.0000 1.9814 1.9823 417.5890 417.8198 0.0347 -1.0000 -1.0000 4558635 1578815152.40 151.5866 60.0007 32.0000 1.9824 1.9833 417.5218 417.7542 0.0349 -1.0000 -1.0000 4558713 1578815152.50 151.5866 60.0007 32.0000 1.9816 1.9825 417.3971 417.6282 0.0347 -1.0000 -1.0000 4558775 1578815152.60 151.5866 60.0007 32.0000 1.9809 1.9818 417.4936 417.7254 0.0349 -1.0000 -1.0000 4558838 1578815152.70 151.5866 60.0007 32.0000 1.9809 1.9818 417.5465 417.7788 0.0350 -1.0000 -1.0000 4558916 1578815152.80 151.5866 60.0007 32.0000 1.9815 1.9824 417.5094 417.7422 0.0349 -1.0000 -1.0000 4558979 1578815152.90 151.4611 60.0007 32.0000 1.9812 1.9821 417.4247 417.6567 0.0349 -1.0000 -1.0000 4559041 1578815153.00 151.4402 60.0007 32.0000 1.9804 1.9813 417.5685 417.8002 0.0348 -1.0000 -1.0000 4559104 1578815153.10 151.4402 60.0007 32.0000 1.9812 1.9822 417.4937 417.7256 0.0348 -1.0000 -1.0000 4559166 1578815153.20 151.4402 60.0007 32.0000 1.9822 1.9831 417.3950 417.6267 0.0349 -1.0000 -1.0000 4559244 1578815153.30 151.4402 60.0007 32.0000 1.9810 1.9819 417.4886 417.7208 0.0349 -1.0000 -1.0000 4559307 1578815153.40 151.4402 60.0007 32.0000 1.9806 1.9815 417.5683 417.7998 0.0348 -1.0000 -1.0000 4559369 1578815153.50 151.4969 60.0007 32.0000 1.9813 1.9822 417.4706 417.7029 0.0350 -1.0000 -1.0000 4559432 1578815153.60 151.4969 60.0007 32.0000 1.9815 1.9824 417.4837 417.7152 0.0347 -1.0000 -1.0000 4559510 1578815153.70 151.4969 60.0007 32.0000 1.9814 1.9823 417.6084 417.8399 0.0348 -1.0000 -1.0000 4559557 1578815153.80 151.4969 60.0007 32.0000 1.9812 1.9821 417.6129 417.8444 0.0348 -1.0000 -1.0000 4559635 1578815153.90 151.4969 60.0007 32.0000 1.9814 1.9823 417.5414 417.7736 0.0349 -1.0000 -1.0000 4559697 1578815154.00 151.4969 60.0007 32.0000 1.9812 1.9821 417.4720 417.7048 0.0350 -1.0000 -1.0000 4559760 1578815154.10 151.4969 60.0007 32.0000 1.9809 1.9818 417.5846 417.8169 0.0349 -1.0000 -1.0000 4559838 1578815154.20 151.4969 60.0007 32.0000 1.9807 1.9816 417.5405 417.7725 0.0348 -1.0000 -1.0000 4559901 1578815154.30 151.4969 60.0007 32.0000 1.9817 1.9826 417.4840 417.7154 0.0349 -1.0000 -1.0000 4559963 1578815154.40 151.4969 60.0007 32.0000 1.9815 1.9824 417.3993 417.6306 0.0348 -1.0000 -1.0000 4600041 1578815154.50 151.4969 60.0007 32.0000 1.9812 1.9821 417.6092 417.8407 0.0348 -1.0000 -1.0000 4600104 1578815154.60 151.4602 60.0003 32.0000 1.9808 1.9817 417.5893 417.8212 0.0349 -1.0000 -1.0000 4600182 1578815154.70 151.4602 60.0003 32.0000 1.9813 1.9822 417.4143 417.6464 0.0349 -1.0000 -1.0000 4600244 1578815154.80 151.4602 60.0003 32.0000 1.9813 1.9822 417.4086 417.6404 0.0349 -1.0000 -1.0000 4600729 1578815154.90 151.4602 60.0003 32.0000 1.9820 1.9829 417.5114 417.7434 0.0349 -1.0000 -1.0000 4600791 1578815155.00 151.4602 60.0003 32.0000 1.9805 1.9814 417.6236 417.8561 0.0350 -1.0000 -1.0000 4600854 1578815155.10 151.4602 60.0003 32.0000 1.9815 1.9824 417.5385 417.7719 0.0351 -1.0000 -1.0000 4600932 1578815155.20 151.3703 60.0003 32.0000 1.9814 1.9823 417.5262 417.7591 0.0348 -1.0000 -1.0000 4600994 1578815155.30 151.3703 60.0003 32.0000 1.9799 1.9808 417.5557 417.7870 0.0348 -1.0000 -1.0000 4601244 1578815155.40 151.3703 60.0003 32.0000 1.9801 1.9810 417.6042 417.8363 0.0349 -1.0000 -1.0000 4601307 1578815155.50 151.3703 60.0003 32.0000 1.9814 1.9823 417.4422 417.6738 0.0348 -1.0000 -1.0000 4601369 1578815155.60 151.3703 60.0003 32.0000 1.9815 1.9824 417.3309 417.5627 0.0349 -1.0000 -1.0000 4601432 1578815155.70 151.3315 60.0003 32.0000 1.9805 1.9814 417.5521 417.7849 0.0349 -1.0000 -1.0000 4601510 1578815155.80 151.3237 60.0003 32.0000 1.9799 1.9808 417.6001 417.8319 0.0349 -1.0000 -1.0000 4601635 1578815155.90 151.3237 60.0003 32.0000 1.9812 1.9821 417.4330 417.6663 0.0351 -1.0000 -1.0000 4601697 1578815156.00 151.3237 60.0003 32.0000 1.9811 1.9820 417.3318 417.5633 0.0347 -1.0000 -1.0000 4601760 1578815156.10 151.3237 60.0003 32.0000 1.9802 1.9811 417.5828 417.8141 0.0348 -1.0000 -1.0000 4601838 1578815156.20 151.3493 60.0003 32.0000 1.9816 1.9825 417.5893 417.8216 0.0349 -1.0000 -1.0000 4601900 1578815156.30 151.5449 60.0003 32.0000 1.9818 1.9827 417.4968 417.7290 0.0348 -1.0000 -1.0000 4602182 1578815156.40 151.5449 60.0003 32.0000 1.9809 1.9818 417.6548 417.8865 0.0348 -1.0000 -1.0000 4602244 1578815156.50 151.5449 60.0003 32.0000 1.9815 1.9825 417.6011 417.8336 0.0349 -1.0000 -1.0000 4602307 1578815156.60 151.5449 60.0003 32.0000 1.9808 1.9817 417.3881 417.6201 0.0348 -1.0000 -1.0000 4602385 1578815156.70 151.5449 60.0003 32.0000 1.9813 1.9822 417.4046 417.6361 0.0348 -1.0000 -1.0000 4602448 1578815156.80 151.3721 60.0003 32.0000 1.9810 1.9819 417.6028 417.8354 0.0349 -1.0000 -1.0000 4602635 1578815156.90 151.3721 60.0003 32.0000 1.9801 1.9810 417.5411 417.7727 0.0348 -1.0000 -1.0000 4602713 1578815157.00 151.3721 60.0003 32.0000 1.9815 1.9824 417.3538 417.5863 0.0350 -1.0000 -1.0000 4602775 1578815157.10 151.3721 60.0003 32.0000 1.9813 1.9822 417.4244 417.6570 0.0350 -1.0000 -1.0000 4602822 1578815157.20 151.3721 60.0003 32.0000 1.9812 1.9821 417.5386 417.7708 0.0349 -1.0000 -1.0000 4602901 1578815157.30 151.3754 60.0003 32.0000 1.9804 1.9813 417.5384 417.7708 0.0349 -1.0000 -1.0000 4603135 1578815157.40 151.4274 60.0003 32.0000 1.9818 1.9827 417.5604 417.7918 0.0348 -1.0000 -1.0000 4603198 1578815157.50 151.4274 60.0003 32.0000 1.9815 1.9825 417.4754 417.7077 0.0349 -1.0000 -1.0000 4603260 1578815157.60 151.4274 60.0003 32.0000 1.9806 1.9815 417.5410 417.7735 0.0349 -1.0000 -1.0000 4603322 1578815157.70 151.4274 60.0003 32.0000 1.9806 1.9815 417.4854 417.7173 0.0348 -1.0000 -1.0000 4603385 1578815157.80 151.4274 60.0003 32.0000 1.9808 1.9817 417.3188 417.5498 0.0348 -1.0000 -1.0000 4603697 1578815157.90 151.4672 60.0003 32.0000 1.9808 1.9817 417.4681 417.7000 0.0349 -1.0000 -1.0000 4603760 1578815158.00 151.4685 60.0003 32.0000 1.9808 1.9817 417.4974 417.7296 0.0348 -1.0000 -1.0000 4603822 1578815158.10 151.4685 60.0003 32.0000 1.9819 1.9828 417.4809 417.7138 0.0350 -1.0000 -1.0000 4603901 1578815158.20 151.4685 60.0003 32.0000 1.9817 1.9826 417.4572 417.6894 0.0349 -1.0000 -1.0000 4603963 1578815158.30 151.4685 60.0003 32.0000 1.9808 1.9817 417.5995 417.8322 0.0350 -1.0000 -1.0000 4604650 1578815158.40 151.4502 60.0003 32.0000 1.9806 1.9815 417.6393 417.8713 0.0349 -1.0000 -1.0000 4604729 1578815158.50 151.4207 60.0003 32.0000 1.9810 1.9819 417.3960 417.6288 0.0350 -1.0000 -1.0000 4604791 1578815158.60 151.4207 60.0003 32.0000 1.9815 1.9824 417.4329 417.6652 0.0349 -1.0000 -1.0000 4604869 1578815158.70 151.4207 60.0003 32.0000 1.9809 1.9818 417.5255 417.7578 0.0349 -1.0000 -1.0000 4604932 1578815158.80 151.4207 60.0003 32.0000 1.9816 1.9826 417.3506 417.5820 0.0348 -1.0000 -1.0000 4604994 1578815158.90 151.4207 60.0003 32.0000 1.9822 1.9831 417.2907 417.5224 0.0348 -1.0000 -1.0000 4605072 1578815159.00 151.3559 60.0003 32.0000 1.9810 1.9820 417.5179 417.7494 0.0348 -1.0000 -1.0000 4605150 1578815159.10 151.3559 60.0003 32.0000 1.9811 1.9820 417.5865 417.8189 0.0349 -1.0000 -1.0000 4605213 1578815159.20 151.3559 60.0003 32.0000 1.9814 1.9823 417.4973 417.7290 0.0349 -1.0000 -1.0000 4605291 1578815159.30 151.3559 60.0003 32.0000 1.9812 1.9821 417.3317 417.5645 0.0350 -1.0000 -1.0000 4605354 1578815159.40 151.3559 60.0003 32.0000 1.9817 1.9826 417.5188 417.7515 0.0350 -1.0000 -1.0000 4605416 1578815159.50 151.4193 60.0003 32.0000 1.9815 1.9824 417.5810 417.8131 0.0349 -1.0000 -1.0000 4605494 1578815159.60 151.4193 60.0003 32.0000 1.9811 1.9820 417.4067 417.6390 0.0349 -1.0000 -1.0000 4605557 1578815159.70 151.4193 60.0003 32.0000 1.9809 1.9818 417.2976 417.5304 0.0350 -1.0000 -1.0000 4605619 1578815159.80 151.4193 60.0003 32.0000 1.9808 1.9817 417.5886 417.8208 0.0349 -1.0000 -1.0000 4605682 1578815159.90 151.4193 60.0003 32.0000 1.9811 1.9820 417.4296 417.6624 0.0350 -1.0000 -1.0000 4605744 1578815160.00 151.4193 60.0003 32.0000 1.9820 1.9829 417.2866 417.5180 0.0348 -1.0000 -1.0000 4605807 1578815160.10 151.5302 60.0011 32.0000 1.9813 1.9822 417.4447 417.6776 0.0350 -1.0000 -1.0000 4605885 1578815160.20 151.5302 60.0011 32.0000 1.9807 1.9816 417.6503 417.8832 0.0349 -1.0000 -1.0000 4605948 1578815160.30 151.5302 60.0011 32.0000 1.9809 1.9818 417.5518 417.7839 0.0349 -1.0000 -1.0000 4606010 1578815160.40 151.5302 60.0011 32.0000 1.9822 1.9831 417.3722 417.6043 0.0349 -1.0000 -1.0000 4606713 1578815160.50 151.5302 60.0011 32.0000 1.9818 1.9827 417.3869 417.6191 0.0349 -1.0000 -1.0000 4606775 1578815160.60 151.5302 60.0011 32.0000 1.9813 1.9822 417.5445 417.7771 0.0350 -1.0000 -1.0000 4606854 1578815160.70 151.5302 60.0011 32.0000 1.9818 1.9827 417.4592 417.6915 0.0349 -1.0000 -1.0000 4606916 1578815160.80 151.5302 60.0011 32.0000 1.9817 1.9826 417.3396 417.5718 0.0349 -1.0000 -1.0000 4606979 1578815160.90 151.5302 60.0011 32.0000 1.9814 1.9823 417.3991 417.6317 0.0350 -1.0000 -1.0000 4607057 1578815161.00 151.5302 60.0011 32.0000 1.9820 1.9830 417.4221 417.6549 0.0350 -1.0000 -1.0000 4607119 1578815161.10 151.5302 60.0011 32.0000 1.9816 1.9825 417.3157 417.5479 0.0349 -1.0000 -1.0000 4607182 1578815161.20 151.4714 60.0011 32.0000 1.9811 1.9820 417.4085 417.6404 0.0349 -1.0000 -1.0000 4607244 1578815161.30 151.4714 60.0011 32.0000 1.9803 1.9812 417.5133 417.7455 0.0349 -1.0000 -1.0000 4607307 1578815161.40 151.4714 60.0011 32.0000 1.9813 1.9822 417.3792 417.6114 0.0350 -1.0000 -1.0000 4607369 1578815161.50 151.4714 60.0011 32.0000 1.9816 1.9825 417.3262 417.5582 0.0349 -1.0000 -1.0000 4607448 1578815161.60 151.4714 60.0011 32.0000 1.9809 1.9818 417.4217 417.6538 0.0349 -1.0000 -1.0000 4607510 1578815161.70 151.4290 60.0011 32.0000 1.9804 1.9813 417.4701 417.7021 0.0348 -1.0000 -1.0000 4607573 1578815161.80 151.4077 60.0011 32.0000 1.9817 1.9826 417.3151 417.5467 0.0348 -1.0000 -1.0000 4607651 1578815161.90 151.4077 60.0011 32.0000 1.9817 1.9826 417.3747 417.6067 0.0349 -1.0000 -1.0000 4607713 1578815162.00 151.4077 60.0011 32.0000 1.9804 1.9813 417.5080 417.7401 0.0349 -1.0000 -1.0000 4607775 1578815162.10 151.4077 60.0011 32.0000 1.9807 1.9816 417.4472 417.6800 0.0350 -1.0000 -1.0000 4607854 1578815162.20 151.4077 60.0011 32.0000 1.9814 1.9823 417.2320 417.4646 0.0350 -1.0000 -1.0000 4607916 1578815162.30 151.4077 60.0011 32.0000 1.9808 1.9817 417.3946 417.6271 0.0350 -1.0000 -1.0000 4607979 1578815162.40 151.4077 60.0011 32.0000 1.9812 1.9821 417.4983 417.7303 0.0348 -1.0000 -1.0000 4608041 1578815162.50 151.4077 60.0011 32.0000 1.9806 1.9815 417.3506 417.5828 0.0349 -1.0000 -1.0000 4608166 1578815162.60 151.4077 60.0011 32.0000 1.9808 1.9817 417.3000 417.5323 0.0349 -1.0000 -1.0000 4608244 1578815162.70 151.4077 60.0011 32.0000 1.9812 1.9821 417.4252 417.6569 0.0348 -1.0000 -1.0000 4608307 1578815162.80 151.4077 60.0011 32.0000 1.9809 1.9818 417.6343 417.8657 0.0348 -1.0000 -1.0000 4608369 1578815162.90 151.4212 60.0011 32.0000 1.9817 1.9826 417.3312 417.5630 0.0348 -1.0000 -1.0000 4608447 1578815163.00 151.4253 60.0011 32.0000 1.9822 1.9831 417.4443 417.6763 0.0349 -1.0000 -1.0000 4608666 1578815163.10 151.4253 60.0011 32.0000 1.9812 1.9821 417.5749 417.8073 0.0349 -1.0000 -1.0000 4608729 1578815163.20 151.4253 60.0011 32.0000 1.9811 1.9820 417.4628 417.6945 0.0349 -1.0000 -1.0000 4608807 1578815163.30 151.4253 60.0011 32.0000 1.9818 1.9827 417.3157 417.5480 0.0349 -1.0000 -1.0000 4608869 1578815163.40 151.4253 60.0011 32.0000 1.9817 1.9826 417.5287 417.7613 0.0350 -1.0000 -1.0000 4608932 1578815163.50 151.4872 60.0011 32.0000 1.9812 1.9821 417.5575 417.7895 0.0348 -1.0000 -1.0000 4609229 1578815163.60 151.4872 60.0011 32.0000 1.9816 1.9826 417.4710 417.7040 0.0349 -1.0000 -1.0000 4609291 1578815163.70 151.4872 60.0011 32.0000 1.9811 1.9820 417.3253 417.5569 0.0348 -1.0000 -1.0000 4609354 1578815163.80 151.4872 60.0011 32.0000 1.9805 1.9814 417.5467 417.7795 0.0350 -1.0000 -1.0000 4609416 1578815163.90 151.4872 60.0011 32.0000 1.9808 1.9817 417.4746 417.7076 0.0350 -1.0000 -1.0000 4609479 1578815164.00 151.4680 60.0011 32.0000 1.9819 1.9828 417.3817 417.6144 0.0349 -1.0000 -1.0000 4609932 1578815164.10 151.4553 60.0011 32.0000 1.9812 1.9821 417.4422 417.6743 0.0349 -1.0000 -1.0000 4609994 1578815164.20 151.4553 60.0011 32.0000 1.9807 1.9816 417.5568 417.7896 0.0350 -1.0000 -1.0000 4610057 1578815164.30 151.4553 60.0011 32.0000 1.9813 1.9822 417.4754 417.7081 0.0350 -1.0000 -1.0000 4610119 1578815164.40 151.4553 60.0011 32.0000 1.9814 1.9823 417.3517 417.5841 0.0350 -1.0000 -1.0000 4610197 1578815164.50 151.4553 60.0011 32.0000 1.9804 1.9813 417.5391 417.7714 0.0349 -1.0000 -1.0000 4610260 1578815164.60 151.4494 60.0005 32.0000 1.9812 1.9821 417.4853 417.7170 0.0348 -1.0000 -1.0000 4610322 1578815164.70 151.4494 60.0005 32.0000 1.9823 1.9832 417.3826 417.6132 0.0348 -1.0000 -1.0000 4610385 1578815164.80 151.4494 60.0005 32.0000 1.9814 1.9823 417.4980 417.7294 0.0348 -1.0000 -1.0000 4610447 1578815164.90 151.4494 60.0005 32.0000 1.9804 1.9813 417.5670 417.7993 0.0350 -1.0000 -1.0000 4610525 1578815165.00 151.4494 60.0005 32.0000 1.9807 1.9817 417.5219 417.7553 0.0351 -1.0000 -1.0000 4610588 1578815165.10 151.3886 60.0005 32.0000 1.9806 1.9815 417.3989 417.6318 0.0349 -1.0000 -1.0000 4610729 1578815165.20 151.3855 60.0005 32.0000 1.9816 1.9825 417.4651 417.6975 0.0350 -1.0000 -1.0000 4610807 1578815165.30 151.3855 60.0005 32.0000 1.9812 1.9821 417.5154 417.7482 0.0350 -1.0000 -1.0000 4610869 1578815165.40 151.3855 60.0005 32.0000 1.9796 1.9806 417.5615 417.7946 0.0351 -1.0000 -1.0000 4610932 1578815165.50 151.3855 60.0005 32.0000 1.9811 1.9820 417.4744 417.7069 0.0349 -1.0000 -1.0000 4611010 1578815165.60 151.3855 60.0005 32.0000 1.9818 1.9827 417.3396 417.5729 0.0351 -1.0000 -1.0000 4611932 1578815165.70 151.5466 60.0005 32.0000 1.9814 1.9823 417.5192 417.7520 0.0350 -1.0000 -1.0000 4611994 1578815165.80 151.5466 60.0005 32.0000 1.9811 1.9820 417.5577 417.7898 0.0349 -1.0000 -1.0000 4612073 1578815165.90 151.5466 60.0005 32.0000 1.9813 1.9822 417.3392 417.5711 0.0349 -1.0000 -1.0000 4612135 1578815166.00 151.5466 60.0005 32.0000 1.9812 1.9821 417.4255 417.6584 0.0349 -1.0000 -1.0000 4612197 1578815166.10 151.5466 60.0005 32.0000 1.9805 1.9815 417.5335 417.7653 0.0349 -1.0000 -1.0000 4612275 1578815166.20 151.5469 60.0005 32.0000 1.9814 1.9823 417.5073 417.7389 0.0348 -1.0000 -1.0000 4612338 1578815166.30 151.5750 60.0005 32.0000 1.9828 1.9837 417.4363 417.6680 0.0348 -1.0000 -1.0000 4612400 1578815166.40 151.5750 60.0005 32.0000 1.9820 1.9829 417.3732 417.6054 0.0350 -1.0000 -1.0000 4612463 1578815166.50 151.5750 60.0005 32.0000 1.9807 1.9817 417.4711 417.7032 0.0349 -1.0000 -1.0000 4612525 1578815166.60 151.5750 60.0005 32.0000 1.9806 1.9815 417.5686 417.8009 0.0349 -1.0000 -1.0000 4612604 1578815166.70 151.5750 60.0005 32.0000 1.9809 1.9818 417.4508 417.6832 0.0349 -1.0000 -1.0000 4612666 1578815166.80 151.5703 60.0005 32.0000 1.9820 1.9829 417.3791 417.6114 0.0350 -1.0000 -1.0000 4612729 1578815166.90 151.5703 60.0005 32.0000 1.9814 1.9823 417.6360 417.8681 0.0349 -1.0000 -1.0000 4612807 1578815167.00 151.5703 60.0005 32.0000 1.9818 1.9827 417.4108 417.6428 0.0350 -1.0000 -1.0000 4612869 1578815167.10 151.5703 60.0005 32.0000 1.9820 1.9830 417.5684 417.8003 0.0349 -1.0000 -1.0000 4612932 1578815167.20 151.5703 60.0005 32.0000 1.9812 1.9821 417.6085 417.8404 0.0349 -1.0000 -1.0000 4613010 1578815167.30 151.5407 60.0005 32.0000 1.9812 1.9822 417.3944 417.6259 0.0348 -1.0000 -1.0000 4613072 1578815167.40 151.5148 60.0005 32.0000 1.9822 1.9832 417.4569 417.6893 0.0349 -1.0000 -1.0000 4613135 1578815167.50 151.5148 60.0005 32.0000 1.9820 1.9829 417.4253 417.6568 0.0348 -1.0000 -1.0000 4613198 1578815167.60 151.5148 60.0005 32.0000 1.9812 1.9822 417.6236 417.8559 0.0349 -1.0000 -1.0000 4613260 1578815167.70 151.5148 60.0005 32.0000 1.9812 1.9821 417.5696 417.8021 0.0350 -1.0000 -1.0000 4613322 1578815167.80 151.5148 60.0005 32.0000 1.9818 1.9827 417.5045 417.7372 0.0349 -1.0000 -1.0000 4613401 1578815167.90 151.5148 60.0005 32.0000 1.9825 1.9834 417.5212 417.7541 0.0350 -1.0000 -1.0000 4613463 1578815168.00 151.4838 60.0005 32.0000 1.9816 1.9825 417.5630 417.7961 0.0350 -1.0000 -1.0000 4613525 1578815168.10 151.4838 60.0005 32.0000 1.9814 1.9823 417.4375 417.6708 0.0351 -1.0000 -1.0000 4613604 1578815168.20 151.4838 60.0005 32.0000 1.9824 1.9834 417.4127 417.6451 0.0349 -1.0000 -1.0000 4614182 1578815168.30 151.4838 60.0005 32.0000 1.9818 1.9827 417.4935 417.7270 0.0351 -1.0000 -1.0000 4614244 1578815168.40 151.4838 60.0005 32.0000 1.9806 1.9815 417.6624 417.8948 0.0349 -1.0000 -1.0000 4614322 1578815168.50 151.5133 60.0005 32.0000 1.9813 1.9822 417.5849 417.8175 0.0350 -1.0000 -1.0000 4614385 1578815168.60 151.5435 60.0005 32.0000 1.9816 1.9825 417.3260 417.5581 0.0349 -1.0000 -1.0000 4614463 1578815168.70 151.5435 60.0005 32.0000 1.9821 1.9830 417.3397 417.5720 0.0349 -1.0000 -1.0000 4614525 1578815168.80 151.5435 60.0005 32.0000 1.9809 1.9818 417.5358 417.7686 0.0350 -1.0000 -1.0000 4614588 1578815168.90 151.5435 60.0005 32.0000 1.9812 1.9821 417.5803 417.8127 0.0349 -1.0000 -1.0000 4614650 1578815169.00 151.5435 60.0005 32.0000 1.9817 1.9826 417.3793 417.6114 0.0349 -1.0000 -1.0000 4614713 1578815169.10 151.4609 60.0005 32.0000 1.9801 1.9810 417.4774 417.7095 0.0350 -1.0000 -1.0000 4614775 1578815169.20 151.4609 60.0005 32.0000 1.9803 1.9813 417.4141 417.6462 0.0348 -1.0000 -1.0000 4614916 1578815169.30 151.4609 60.0005 32.0000 1.9814 1.9823 417.4222 417.6544 0.0349 -1.0000 -1.0000 4614979 1578815169.40 151.4609 60.0005 32.0000 1.9819 1.9828 417.3818 417.6145 0.0350 -1.0000 -1.0000 4615041 1578815169.50 151.4609 60.0005 32.0000 1.9814 1.9823 417.4875 417.7196 0.0348 -1.0000 -1.0000 4615119 1578815169.60 151.4609 60.0005 32.0000 1.9810 1.9820 417.6535 417.8863 0.0350 -1.0000 -1.0000 4615182 1578815169.70 151.4003 60.0009 32.0000 1.9810 1.9819 417.4234 417.6557 0.0349 -1.0000 -1.0000 4615416 1578815169.80 151.4003 60.0009 32.0000 1.9821 1.9830 417.3808 417.6135 0.0350 -1.0000 -1.0000 4615479 1578815169.90 151.4003 60.0009 32.0000 1.9807 1.9817 417.4852 417.7163 0.0347 -1.0000 -1.0000 4615541 1578815170.00 151.4003 60.0009 32.0000 1.9806 1.9816 417.6067 417.8389 0.0349 -1.0000 -1.0000 4615604 1578815170.10 151.4003 60.0009 32.0000 1.9815 1.9824 417.5263 417.7595 0.0351 -1.0000 -1.0000 4615682 1578815170.20 151.4625 60.0009 32.0000 1.9819 1.9829 417.5763 417.8103 0.0352 -1.0000 -1.0000 4615901 1578815170.30 151.5060 60.0009 32.0000 1.9810 1.9819 417.6508 417.8835 0.0350 -1.0000 -1.0000 4615963 1578815170.40 151.5060 60.0009 32.0000 1.9807 1.9816 417.5735 417.8061 0.0350 -1.0000 -1.0000 4616041 1578815170.50 151.5060 60.0009 32.0000 1.9813 1.9822 417.3871 417.6198 0.0350 -1.0000 -1.0000 4616104 1578815170.60 151.5060 60.0009 32.0000 1.9814 1.9823 417.4163 417.6482 0.0349 -1.0000 -1.0000 4616182 1578815170.70 151.4998 60.0009 32.0000 1.9803 1.9813 417.5750 417.8078 0.0349 -1.0000 -1.0000 4616447 1578815170.80 151.4125 60.0009 32.0000 1.9807 1.9816 417.4867 417.7184 0.0348 -1.0000 -1.0000 4616510 1578815170.90 151.4125 60.0009 32.0000 1.9811 1.9820 417.3920 417.6241 0.0349 -1.0000 -1.0000 4616588 1578815171.00 151.4125 60.0009 32.0000 1.9812 1.9821 417.4450 417.6771 0.0349 -1.0000 -1.0000 4616650 1578815171.10 151.4125 60.0009 32.0000 1.9809 1.9818 417.5494 417.7815 0.0349 -1.0000 -1.0000 4616713 1578815171.20 151.4125 60.0009 32.0000 1.9818 1.9827 417.4581 417.6902 0.0348 -1.0000 -1.0000 4617494 1578815171.30 151.4391 60.0009 32.0000 1.9820 1.9829 417.3766 417.6089 0.0350 -1.0000 -1.0000 4617557 1578815171.40 151.4391 60.0009 32.0000 1.9809 1.9819 417.5825 417.8153 0.0350 -1.0000 -1.0000 4617619 1578815171.50 151.4391 60.0009 32.0000 1.9814 1.9823 417.4810 417.7142 0.0350 -1.0000 -1.0000 4617698 1578815171.60 151.4391 60.0009 32.0000 1.9816 1.9825 417.3691 417.6013 0.0349 -1.0000 -1.0000 4617760 1578815171.70 151.4391 60.0009 32.0000 1.9810 1.9820 417.5724 417.8049 0.0350 -1.0000 -1.0000 4617822 1578815171.80 151.4391 60.0009 32.0000 1.9813 1.9822 417.6050 417.8379 0.0350 -1.0000 -1.0000 4617901 1578815171.90 151.4237 60.0009 32.0000 1.9817 1.9826 417.4149 417.6471 0.0349 -1.0000 -1.0000 4617963 1578815172.00 151.4237 60.0009 32.0000 1.9824 1.9833 417.3612 417.5934 0.0349 -1.0000 -1.0000 4618025 1578815172.10 151.4237 60.0009 32.0000 1.9812 1.9821 417.5161 417.7490 0.0350 -1.0000 -1.0000 4618104 1578815172.20 151.4237 60.0009 32.0000 1.9821 1.9830 417.5621 417.7945 0.0349 -1.0000 -1.0000 4618166 1578815172.30 151.4237 60.0009 32.0000 1.9822 1.9831 417.3672 417.5996 0.0350 -1.0000 -1.0000 4618229 1578815172.40 151.5773 60.0009 32.0000 1.9822 1.9831 417.3313 417.5634 0.0349 -1.0000 -1.0000 4618291 1578815172.50 151.5919 60.0009 32.0000 1.9816 1.9825 417.5994 417.8320 0.0350 -1.0000 -1.0000 4618354 1578815172.60 151.5919 60.0009 32.0000 1.9824 1.9833 417.3827 417.6158 0.0349 -1.0000 -1.0000 4618432 1578815172.70 151.5919 60.0009 32.0000 1.9823 1.9832 417.5199 417.7521 0.0349 -1.0000 -1.0000 4618494 1578815172.80 151.5919 60.0009 32.0000 1.9807 1.9816 417.5881 417.8200 0.0348 -1.0000 -1.0000 4618557 1578815172.90 151.5352 60.0009 32.0000 1.9809 1.9818 417.4658 417.6982 0.0350 -1.0000 -1.0000 4618635 1578815173.00 151.4785 60.0009 32.0000 1.9820 1.9829 417.3369 417.5694 0.0349 -1.0000 -1.0000 4618697 1578815173.10 151.4785 60.0009 32.0000 1.9817 1.9826 417.3851 417.6161 0.0347 -1.0000 -1.0000 4618760 1578815173.20 151.4785 60.0009 32.0000 1.9811 1.9820 417.5537 417.7858 0.0349 -1.0000 -1.0000 4618822 1578815173.30 151.4785 60.0009 32.0000 1.9833 1.9842 417.4808 417.7137 0.0350 -1.0000 -1.0000 4618885 1578815173.40 151.4785 60.0009 32.0000 1.9824 1.9833 417.3697 417.6015 0.0348 -1.0000 -1.0000 4618947 1578815173.50 151.4692 60.0009 32.0000 1.9814 1.9823 417.5069 417.7387 0.0349 -1.0000 -1.0000 4619025 1578815173.60 151.4692 60.0009 32.0000 1.9817 1.9826 417.5767 417.8099 0.0350 -1.0000 -1.0000 4619088 1578815173.70 151.4692 60.0009 32.0000 1.9815 1.9824 417.5010 417.7332 0.0349 -1.0000 -1.0000 4619150 1578815173.80 151.4692 60.0009 32.0000 1.9823 1.9832 417.4333 417.6668 0.0352 -1.0000 -1.0000 4619744 1578815173.90 151.4692 60.0009 32.0000 1.9810 1.9819 417.4925 417.7249 0.0349 -1.0000 -1.0000 4619807 1578815174.00 151.4692 60.0009 32.0000 1.9807 1.9816 417.5422 417.7738 0.0349 -1.0000 -1.0000 4619869 1578815174.10 151.4933 60.0009 32.0000 1.9826 1.9835 417.3275 417.5597 0.0349 -1.0000 -1.0000 4619948 1578815174.20 151.4933 60.0009 32.0000 1.9822 1.9831 417.4391 417.6722 0.0351 -1.0000 -1.0000 4620010 1578815174.30 151.4933 60.0009 32.0000 1.9813 1.9822 417.5200 417.7531 0.0350 -1.0000 -1.0000 4620073 1578815174.40 151.4933 60.0009 32.0000 1.9810 1.9819 417.5886 417.8217 0.0351 -1.0000 -1.0000 4620151 1578815174.50 151.4933 60.0009 32.0000 1.9820 1.9829 417.4389 417.6722 0.0351 -1.0000 -1.0000 4620213 1578815174.60 151.4924 60.0009 32.0000 1.9817 1.9826 417.4197 417.6527 0.0350 -1.0000 -1.0000 4620275 1578815174.70 151.4312 60.0010 32.0000 1.9810 1.9820 417.4568 417.6903 0.0351 -1.0000 -1.0000 4620338 1578815174.80 151.4312 60.0010 32.0000 1.9805 1.9814 417.5381 417.7705 0.0349 -1.0000 -1.0000 4621088 1578815174.90 151.4312 60.0010 32.0000 1.9813 1.9822 417.3129 417.5455 0.0350 -1.0000 -1.0000 4621151 1578815175.00 151.4312 60.0010 32.0000 1.9816 1.9825 417.4002 417.6326 0.0350 -1.0000 -1.0000 4621213 1578815175.10 151.4312 60.0010 32.0000 1.9816 1.9825 417.6171 417.8501 0.0350 -1.0000 -1.0000 4621291 1578815175.20 151.4465 60.0010 32.0000 1.9817 1.9827 417.5341 417.7666 0.0349 -1.0000 -1.0000 4621354 1578815175.30 151.4862 60.0010 32.0000 1.9825 1.9834 417.4136 417.6461 0.0350 -1.0000 -1.0000 4621416 1578815175.40 151.4862 60.0010 32.0000 1.9820 1.9829 417.4064 417.6394 0.0350 -1.0000 -1.0000 4621479 1578815175.50 151.4862 60.0010 32.0000 1.9812 1.9821 417.5414 417.7745 0.0351 -1.0000 -1.0000 4621557 1578815175.60 151.4862 60.0010 32.0000 1.9812 1.9821 417.6321 417.8651 0.0350 -1.0000 -1.0000 4621619 1578815175.70 151.4862 60.0010 32.0000 1.9820 1.9829 417.3847 417.6169 0.0349 -1.0000 -1.0000 4621682 1578815175.80 151.4862 60.0010 32.0000 1.9809 1.9818 417.3764 417.6094 0.0351 -1.0000 -1.0000 4621760 1578815175.90 151.4816 60.0010 32.0000 1.9814 1.9824 417.5140 417.7470 0.0349 -1.0000 -1.0000 4621822 1578815176.00 151.4816 60.0010 32.0000 1.9814 1.9824 417.4832 417.7153 0.0349 -1.0000 -1.0000 4621885 1578815176.10 151.4816 60.0010 32.0000 1.9818 1.9828 417.3711 417.6034 0.0349 -1.0000 -1.0000 4621948 1578815176.20 151.4816 60.0010 32.0000 1.9814 1.9823 417.5452 417.7778 0.0350 -1.0000 -1.0000 4622010 1578815176.30 151.4816 60.0010 32.0000 1.9813 1.9822 417.6027 417.8364 0.0350 -1.0000 -1.0000 4622073 1578815176.40 151.4691 60.0010 32.0000 1.9818 1.9827 417.4454 417.6775 0.0349 -1.0000 -1.0000 4622151 1578815176.50 151.4691 60.0010 32.0000 1.9825 1.9834 417.4978 417.7301 0.0349 -1.0000 -1.0000 4622213 1578815176.60 151.4691 60.0010 32.0000 1.9809 1.9818 417.6614 417.8947 0.0350 -1.0000 -1.0000 4622291 1578815176.70 151.4691 60.0010 32.0000 1.9818 1.9827 417.5924 417.8256 0.0351 -1.0000 -1.0000 4622354 1578815176.80 151.4691 60.0010 32.0000 1.9830 1.9840 417.4625 417.6952 0.0349 -1.0000 -1.0000 4622416 1578815176.90 151.4691 60.0010 32.0000 1.9816 1.9825 417.5005 417.7335 0.0349 -1.0000 -1.0000 4622697 1578815177.00 151.4691 60.0010 32.0000 1.9813 1.9822 417.7029 417.9348 0.0350 -1.0000 -1.0000 4622760 1578815177.10 151.5315 60.0010 32.0000 1.9819 1.9828 417.5418 417.7748 0.0350 -1.0000 -1.0000 4622822 1578815177.20 151.5315 60.0010 32.0000 1.9813 1.9822 417.5682 417.8003 0.0348 -1.0000 -1.0000 4622900 1578815177.30 151.5315 60.0010 32.0000 1.9811 1.9820 417.6145 417.8463 0.0350 -1.0000 -1.0000 4622963 1578815177.40 151.5315 60.0010 32.0000 1.9814 1.9823 417.4996 417.7333 0.0351 -1.0000 -1.0000 4623197 1578815177.50 151.5315 60.0010 32.0000 1.9828 1.9837 417.4482 417.6810 0.0350 -1.0000 -1.0000 4623260 1578815177.60 151.4994 60.0010 32.0000 1.9818 1.9827 417.4968 417.7293 0.0350 -1.0000 -1.0000 4623338 1578815177.70 151.4994 60.0010 32.0000 1.9810 1.9819 417.6297 417.8620 0.0348 -1.0000 -1.0000 4623463 1578815177.80 151.4994 60.0010 32.0000 1.9817 1.9827 417.4775 417.7098 0.0350 -1.0000 -1.0000 4623573 1578815177.90 151.4994 60.0010 32.0000 1.9824 1.9833 417.2971 417.5299 0.0349 -1.0000 -1.0000 4623666 1578815178.00 151.4994 60.0010 32.0000 1.9817 1.9826 417.6139 417.8456 0.0349 -1.0000 -1.0000 4623729 1578815178.10 151.4994 60.0010 32.0000 1.9808 1.9817 417.5906 417.8234 0.0350 -1.0000 -1.0000 4623807 1578815178.20 151.4994 60.0010 32.0000 1.9819 1.9828 417.4141 417.6475 0.0351 -1.0000 -1.0000 4623869 1578815178.30 151.5903 60.0010 32.0000 1.9823 1.9832 417.4130 417.6444 0.0348 -1.0000 -1.0000 4623932 1578815178.40 151.5903 60.0010 32.0000 1.9821 1.9830 417.6553 417.8873 0.0349 -1.0000 -1.0000 4624775 1578815178.50 151.5903 60.0010 32.0000 1.9815 1.9824 417.4467 417.6783 0.0348 -1.0000 -1.0000 4624838 1578815178.60 151.5903 60.0010 32.0000 1.9818 1.9827 417.4253 417.6585 0.0351 -1.0000 -1.0000 4624916 1578815178.70 151.5903 60.0010 32.0000 1.9814 1.9823 417.6796 417.9117 0.0349 -1.0000 -1.0000 4624979 1578815178.80 151.5782 60.0010 32.0000 1.9811 1.9820 417.6047 417.8373 0.0350 -1.0000 -1.0000 4625041 1578815178.90 151.5771 60.0010 32.0000 1.9816 1.9825 417.3809 417.6141 0.0351 -1.0000 -1.0000 4625104 1578815179.00 151.5771 60.0010 32.0000 1.9817 1.9826 417.3617 417.5938 0.0349 -1.0000 -1.0000 4625182 1578815179.10 151.5771 60.0010 32.0000 1.9801 1.9810 417.5025 417.7344 0.0348 -1.0000 -1.0000 4625244 1578815179.20 151.5771 60.0010 32.0000 1.9808 1.9817 417.6156 417.8478 0.0349 -1.0000 -1.0000 4625307 1578815179.30 151.5458 60.0010 32.0000 1.9816 1.9825 417.4523 417.6844 0.0349 -1.0000 -1.0000 4625369 1578815179.40 151.4622 60.0010 32.0000 1.9815 1.9824 417.4222 417.6548 0.0350 -1.0000 -1.0000 4625432 1578815179.50 151.4622 60.0010 32.0000 1.9808 1.9817 417.5215 417.7543 0.0350 -1.0000 -1.0000 4625510 1578815179.60 151.4622 60.0010 32.0000 1.9819 1.9828 417.4431 417.6755 0.0349 -1.0000 -1.0000 4625573 1578815179.70 151.4622 60.0010 32.0000 1.9816 1.9825 417.4126 417.6457 0.0350 -1.0000 -1.0000 4625635 1578815179.80 151.4622 60.0010 32.0000 1.9807 1.9816 417.5827 417.8153 0.0349 -1.0000 -1.0000 4625698 1578815179.90 151.4696 60.0003 32.0000 1.9811 1.9820 417.5466 417.7793 0.0350 -1.0000 -1.0000 4625775 1578815180.00 151.4696 60.0003 32.0000 1.9821 1.9830 417.4224 417.6544 0.0348 -1.0000 -1.0000 4625838 1578815180.10 151.4696 60.0003 32.0000 1.9816 1.9826 417.4114 417.6433 0.0348 -1.0000 -1.0000 4625900 1578815180.20 151.4696 60.0003 32.0000 1.9816 1.9825 417.5110 417.7432 0.0350 -1.0000 -1.0000 4625963 1578815180.30 151.4696 60.0003 32.0000 1.9811 1.9820 417.5966 417.8290 0.0349 -1.0000 -1.0000 4626025 1578815180.40 151.4696 60.0003 32.0000 1.9820 1.9829 417.4432 417.6763 0.0350 -1.0000 -1.0000 4626104 1578815180.50 151.4696 60.0003 32.0000 1.9818 1.9827 417.3549 417.5870 0.0349 -1.0000 -1.0000 4626182 1578815180.60 151.3560 60.0003 32.0000 1.9806 1.9815 417.4684 417.7008 0.0349 -1.0000 -1.0000 4626260 1578815180.70 151.3560 60.0003 32.0000 1.9808 1.9817 417.3601 417.5931 0.0350 -1.0000 -1.0000 4626322 1578815180.80 151.3560 60.0003 32.0000 1.9816 1.9825 417.3994 417.6307 0.0348 -1.0000 -1.0000 4626385 1578815180.90 151.3560 60.0003 32.0000 1.9815 1.9824 417.4716 417.7038 0.0350 -1.0000 -1.0000 4626463 1578815181.00 151.3560 60.0003 32.0000 1.9810 1.9820 417.5047 417.7378 0.0349 -1.0000 -1.0000 4626760 1578815181.10 151.4026 60.0003 32.0000 1.9812 1.9821 417.3453 417.5785 0.0351 -1.0000 -1.0000 4626822 1578815181.20 151.4337 60.0003 32.0000 1.9812 1.9821 417.4000 417.6324 0.0349 -1.0000 -1.0000 4626885 1578815181.30 151.4337 60.0003 32.0000 1.9811 1.9820 417.5562 417.7889 0.0350 -1.0000 -1.0000 4626947 1578815181.40 151.4337 60.0003 32.0000 1.9810 1.9819 417.6010 417.8341 0.0350 -1.0000 -1.0000 4627010 1578815181.50 151.4337 60.0003 32.0000 1.9822 1.9831 417.4231 417.6546 0.0349 -1.0000 -1.0000 4627213 1578815181.60 151.4337 60.0003 32.0000 1.9814 1.9823 417.4297 417.6621 0.0349 -1.0000 -1.0000 4627275 1578815181.70 151.4337 60.0003 32.0000 1.9809 1.9818 417.5120 417.7440 0.0348 -1.0000 -1.0000 4627338 1578815181.80 151.3959 60.0003 32.0000 1.9807 1.9816 417.5550 417.7864 0.0349 -1.0000 -1.0000 4627401 1578815181.90 151.3959 60.0003 32.0000 1.9811 1.9820 417.3453 417.5778 0.0348 -1.0000 -1.0000 4627463 1578815182.00 151.3959 60.0003 32.0000 1.9812 1.9821 417.3394 417.5717 0.0350 -1.0000 -1.0000 4627525 1578815182.10 151.3959 60.0003 32.0000 1.9809 1.9818 417.4404 417.6720 0.0349 -1.0000 -1.0000 4627713 1578815182.20 151.3959 60.0003 32.0000 1.9809 1.9819 417.6036 417.8358 0.0350 -1.0000 -1.0000 4627791 1578815182.30 151.4343 60.0003 32.0000 1.9817 1.9826 417.4870 417.7190 0.0349 -1.0000 -1.0000 4627854 1578815182.40 151.5559 60.0003 32.0000 1.9828 1.9837 417.3565 417.5886 0.0349 -1.0000 -1.0000 4627932 1578815182.50 151.5559 60.0003 32.0000 1.9819 1.9828 417.4123 417.6451 0.0350 -1.0000 -1.0000 4627994 1578815182.60 151.5559 60.0003 32.0000 1.9806 1.9815 417.5681 417.8009 0.0350 -1.0000 -1.0000 4628479 1578815182.70 151.5559 60.0003 32.0000 1.9808 1.9817 417.4824 417.7158 0.0351 -1.0000 -1.0000 4628541 1578815182.80 151.5559 60.0003 32.0000 1.9821 1.9830 417.3894 417.6224 0.0350 -1.0000 -1.0000 4628604 1578815182.90 151.5477 60.0003 32.0000 1.9807 1.9816 417.4700 417.7019 0.0348 -1.0000 -1.0000 4628682 1578815183.00 151.5477 60.0003 32.0000 1.9810 1.9819 417.4619 417.6939 0.0349 -1.0000 -1.0000 4628744 1578815183.10 151.5477 60.0003 32.0000 1.9818 1.9827 417.4451 417.6761 0.0348 -1.0000 -1.0000 4628916 1578815183.20 151.5477 60.0003 32.0000 1.9814 1.9823 417.4197 417.6519 0.0348 -1.0000 -1.0000 4628994 1578815183.30 151.5477 60.0003 32.0000 1.9811 1.9821 417.5134 417.7450 0.0350 -1.0000 -1.0000 4629057 1578815183.40 151.5170 60.0003 32.0000 1.9813 1.9822 417.5433 417.7760 0.0349 -1.0000 -1.0000 4629104 1578815183.50 151.5097 60.0003 32.0000 1.9823 1.9832 417.4340 417.6664 0.0350 -1.0000 -1.0000 4629182 1578815183.60 151.5097 60.0003 32.0000 1.9822 1.9831 417.3979 417.6302 0.0349 -1.0000 -1.0000 4629463 1578815183.70 151.5097 60.0003 32.0000 1.9807 1.9816 417.5496 417.7824 0.0350 -1.0000 -1.0000 4629525 1578815183.80 151.5097 60.0003 32.0000 1.9810 1.9819 417.5509 417.7835 0.0350 -1.0000 -1.0000 4629604 1578815183.90 151.5097 60.0003 32.0000 1.9815 1.9824 417.5158 417.7488 0.0350 -1.0000 -1.0000 4629666 1578815184.00 151.5097 60.0003 32.0000 1.9817 1.9826 417.3364 417.5678 0.0348 -1.0000 -1.0000 4629729 1578815184.10 151.5566 60.0003 32.0000 1.9812 1.9821 417.5174 417.7497 0.0350 -1.0000 -1.0000 4629916 1578815184.20 151.5566 60.0003 32.0000 1.9811 1.9820 417.5172 417.7499 0.0349 -1.0000 -1.0000 4629979 1578815184.30 151.5566 60.0003 32.0000 1.9812 1.9821 417.3140 417.5456 0.0348 -1.0000 -1.0000 4630041 1578815184.40 151.5566 60.0003 32.0000 1.9812 1.9822 417.3633 417.5948 0.0348 -1.0000 -1.0000 4630119 1578815184.50 151.5566 60.0003 32.0000 1.9802 1.9811 417.5135 417.7455 0.0349 -1.0000 -1.0000 4630182 1578815184.60 151.4224 60.0003 32.0000 1.9802 1.9812 417.4973 417.7297 0.0349 -1.0000 -1.0000 4630244 1578815184.70 151.4028 60.0003 32.0000 1.9814 1.9824 417.3390 417.5725 0.0350 -1.0000 -1.0000 4630307 1578815184.80 151.4028 60.0003 32.0000 1.9813 1.9822 417.3868 417.6182 0.0348 -1.0000 -1.0000 4630369 1578815184.90 151.4028 60.0003 32.0000 1.9810 1.9819 417.5251 417.7570 0.0349 -1.0000 -1.0000 4630448 1578815185.00 151.4028 60.0003 32.0000 1.9810 1.9819 417.4092 417.6419 0.0350 -1.0000 -1.0000 4630510 1578815185.10 151.4104 60.0003 32.0000 1.9817 1.9826 417.3261 417.5577 0.0349 -1.0000 -1.0000 4630994 1578815185.20 151.4351 60.0004 32.0000 1.9808 1.9817 417.3813 417.6135 0.0348 -1.0000 -1.0000 4631073 1578815185.30 151.4351 60.0004 32.0000 1.9816 1.9825 417.4793 417.7113 0.0349 -1.0000 -1.0000 4631135 1578815185.40 151.4351 60.0004 32.0000 1.9819 1.9828 417.3544 417.5874 0.0350 -1.0000 -1.0000 4631198 1578815185.50 151.4351 60.0004 32.0000 1.9814 1.9823 417.4973 417.7293 0.0348 -1.0000 -1.0000 4631275 1578815185.60 151.4351 60.0004 32.0000 1.9810 1.9820 417.5996 417.8307 0.0347 -1.0000 -1.0000 4631338 1578815185.70 151.4351 60.0004 32.0000 1.9813 1.9822 417.4087 417.6403 0.0349 -1.0000 -1.0000 4631401 1578815185.80 151.3984 60.0004 32.0000 1.9813 1.9822 417.3360 417.5682 0.0349 -1.0000 -1.0000 4631463 1578815185.90 151.3984 60.0004 32.0000 1.9805 1.9814 417.4174 417.6495 0.0348 -1.0000 -1.0000 4631525 1578815186.00 151.3984 60.0004 32.0000 1.9803 1.9812 417.5015 417.7337 0.0349 -1.0000 -1.0000 4631588 1578815186.10 151.3984 60.0004 32.0000 1.9809 1.9818 417.3508 417.5833 0.0350 -1.0000 -1.0000 4631729 1578815186.20 151.3984 60.0004 32.0000 1.9808 1.9817 417.4248 417.6579 0.0351 -1.0000 -1.0000 4631791 1578815186.30 151.5530 60.0004 32.0000 1.9818 1.9827 417.4952 417.7283 0.0350 -1.0000 -1.0000 4631854 1578815186.40 151.5567 60.0004 32.0000 1.9808 1.9817 417.5833 417.8153 0.0349 -1.0000 -1.0000 4631932 1578815186.50 151.5567 60.0004 32.0000 1.9820 1.9829 417.3045 417.5369 0.0349 -1.0000 -1.0000 4631994 1578815186.60 151.5567 60.0004 32.0000 1.9818 1.9827 417.4116 417.6441 0.0350 -1.0000 -1.0000 4632057 1578815186.70 151.5567 60.0004 32.0000 1.9806 1.9815 417.5446 417.7777 0.0350 -1.0000 -1.0000 4632229 1578815186.80 151.5533 60.0004 32.0000 1.9809 1.9818 417.4342 417.6663 0.0349 -1.0000 -1.0000 4632307 1578815186.90 151.5358 60.0004 32.0000 1.9812 1.9821 417.3886 417.6217 0.0350 -1.0000 -1.0000 4632369 1578815187.00 151.5358 60.0004 32.0000 1.9812 1.9821 417.3963 417.6279 0.0348 -1.0000 -1.0000 4632432 1578815187.10 151.5358 60.0004 32.0000 1.9806 1.9815 417.5353 417.7674 0.0349 -1.0000 -1.0000 4632494 1578815187.20 151.5358 60.0004 32.0000 1.9808 1.9817 417.4959 417.7286 0.0350 -1.0000 -1.0000 4633182 1578815187.30 151.5358 60.0004 32.0000 1.9817 1.9826 417.3685 417.6018 0.0350 -1.0000 -1.0000 4633244 1578815187.40 151.4359 60.0004 32.0000 1.9816 1.9825 417.2518 417.4829 0.0348 -1.0000 -1.0000 4633307 1578815187.50 151.4359 60.0004 32.0000 1.9800 1.9809 417.3397 417.5714 0.0348 -1.0000 -1.0000 4633385 1578815187.60 151.4359 60.0004 32.0000 1.9807 1.9816 417.3689 417.6005 0.0348 -1.0000 -1.0000 4633448 1578815187.70 151.4359 60.0004 32.0000 1.9813 1.9822 417.1917 417.4229 0.0348 -1.0000 -1.0000 4633510 1578815187.80 151.4359 60.0004 32.0000 1.9816 1.9825 417.3027 417.5351 0.0350 -1.0000 -1.0000 4633573 1578815187.90 151.4725 60.0004 32.0000 1.9810 1.9819 417.4598 417.6926 0.0349 -1.0000 -1.0000 4633635 1578815188.00 151.4928 60.0004 32.0000 1.9812 1.9821 417.5074 417.7396 0.0349 -1.0000 -1.0000 4633698 1578815188.10 151.4928 60.0004 32.0000 1.9816 1.9825 417.3499 417.5810 0.0348 -1.0000 -1.0000 4633775 1578815188.20 151.4928 60.0004 32.0000 1.9815 1.9824 417.2704 417.5027 0.0350 -1.0000 -1.0000 4634010 1578815188.30 151.4928 60.0004 32.0000 1.9814 1.9823 417.5277 417.7604 0.0349 -1.0000 -1.0000 4634073 1578815188.40 151.4928 60.0004 32.0000 1.9807 1.9817 417.4795 417.7119 0.0349 -1.0000 -1.0000 4634151 1578815188.50 151.4928 60.0004 32.0000 1.9811 1.9820 417.3369 417.5689 0.0349 -1.0000 -1.0000 4634213 1578815188.60 151.4479 60.0004 32.0000 1.9811 1.9820 417.2491 417.4809 0.0348 -1.0000 -1.0000 4634275 1578815188.70 151.5264 60.0004 32.0000 1.9812 1.9821 417.3174 417.5491 0.0349 -1.0000 -1.0000 4634479 1578815188.80 151.5264 60.0004 32.0000 1.9811 1.9820 417.4345 417.6667 0.0349 -1.0000 -1.0000 4634541 1578815188.90 151.5264 60.0004 32.0000 1.9817 1.9826 417.3444 417.5760 0.0348 -1.0000 -1.0000 4634619 1578815189.00 151.5264 60.0004 32.0000 1.9811 1.9820 417.4909 417.7233 0.0350 -1.0000 -1.0000 4634682 1578815189.10 151.5264 60.0004 32.0000 1.9813 1.9822 417.4133 417.6461 0.0349 -1.0000 -1.0000 4634744 1578815189.20 151.5264 60.0004 32.0000 1.9819 1.9828 417.2782 417.5106 0.0349 -1.0000 -1.0000 4634979 1578815189.30 151.5264 60.0004 32.0000 1.9815 1.9824 417.3494 417.5813 0.0349 -1.0000 -1.0000 4635041 1578815189.40 151.5264 60.0004 32.0000 1.9812 1.9821 417.4566 417.6883 0.0349 -1.0000 -1.0000 4635104 1578815189.50 151.5264 60.0004 32.0000 1.9804 1.9814 417.5233 417.7562 0.0349 -1.0000 -1.0000 4635182 1578815189.60 151.5264 60.0004 32.0000 1.9817 1.9826 417.4043 417.6363 0.0349 -1.0000 -1.0000 4635244 1578815189.70 151.4115 60.0016 32.0000 1.9816 1.9825 417.3978 417.6298 0.0349 -1.0000 -1.0000 4635525 1578815189.80 151.4115 60.0016 32.0000 1.9806 1.9815 417.5284 417.7611 0.0350 -1.0000 -1.0000 4635588 1578815189.90 151.4115 60.0016 32.0000 1.9818 1.9827 417.4976 417.7300 0.0349 -1.0000 -1.0000 4635651 1578815190.00 151.4115 60.0016 32.0000 1.9822 1.9831 417.3426 417.5746 0.0349 -1.0000 -1.0000 4635713 1578815190.10 151.4115 60.0016 32.0000 1.9816 1.9825 417.4292 417.6596 0.0347 -1.0000 -1.0000 4635791 1578815190.20 151.5345 60.0016 32.0000 1.9810 1.9819 417.6283 417.8613 0.0350 -1.0000 -1.0000 4635854 1578815190.30 151.5399 60.0016 32.0000 1.9810 1.9819 417.4701 417.7027 0.0349 -1.0000 -1.0000 4636182 1578815190.40 151.5399 60.0016 32.0000 1.9818 1.9828 417.3208 417.5529 0.0349 -1.0000 -1.0000 4636260 1578815190.50 151.5399 60.0016 32.0000 1.9814 1.9823 417.5995 417.8311 0.0348 -1.0000 -1.0000 4636322 1578815190.60 151.5399 60.0016 32.0000 1.9809 1.9818 417.5994 417.8315 0.0349 -1.0000 -1.0000 4636385 1578815190.70 151.5399 60.0016 32.0000 1.9825 1.9834 417.3622 417.5939 0.0348 -1.0000 -1.0000 4636447 1578815190.80 151.4640 60.0016 32.0000 1.9811 1.9820 417.3679 417.5990 0.0347 -1.0000 -1.0000 4636729 1578815190.90 151.4640 60.0016 32.0000 1.9803 1.9812 417.4559 417.6871 0.0348 -1.0000 -1.0000 4636807 1578815191.00 151.4640 60.0016 32.0000 1.9806 1.9815 417.5332 417.7655 0.0349 -1.0000 -1.0000 4636869 1578815191.10 151.4640 60.0016 32.0000 1.9809 1.9818 417.3378 417.5698 0.0349 -1.0000 -1.0000 4636932 1578815191.20 151.4640 60.0016 32.0000 1.9804 1.9813 417.3510 417.5825 0.0348 -1.0000 -1.0000 4637010 1578815191.30 151.5702 60.0016 32.0000 1.9816 1.9825 417.4418 417.6736 0.0349 -1.0000 -1.0000 4637198 1578815191.40 151.5702 60.0016 32.0000 1.9812 1.9821 417.5010 417.7329 0.0348 -1.0000 -1.0000 4637260 1578815191.50 151.5702 60.0016 32.0000 1.9816 1.9825 417.4393 417.6707 0.0348 -1.0000 -1.0000 4637338 1578815191.60 151.5702 60.0016 32.0000 1.9824 1.9833 417.3199 417.5515 0.0348 -1.0000 -1.0000 4637401 1578815191.70 151.5702 60.0016 32.0000 1.9816 1.9825 417.5079 417.7408 0.0350 -1.0000 -1.0000 4637463 1578815191.80 151.5610 60.0016 32.0000 1.9820 1.9829 417.5834 417.8157 0.0349 -1.0000 -1.0000 4637713 1578815191.90 151.5559 60.0016 32.0000 1.9821 1.9830 417.3781 417.6097 0.0347 -1.0000 -1.0000 4637775 1578815192.00 151.5559 60.0016 32.0000 1.9814 1.9823 417.4419 417.6727 0.0347 -1.0000 -1.0000 4637838 1578815192.10 151.5559 60.0016 32.0000 1.9807 1.9816 417.6984 417.9303 0.0349 -1.0000 -1.0000 4637916 1578815192.20 151.5559 60.0016 32.0000 1.9810 1.9819 417.5431 417.7752 0.0348 -1.0000 -1.0000 4637979 1578815192.30 151.5559 60.0016 32.0000 1.9811 1.9820 417.4649 417.6962 0.0348 -1.0000 -1.0000 4638197 1578815192.40 151.5253 60.0016 32.0000 1.9801 1.9810 417.5426 417.7743 0.0348 -1.0000 -1.0000 4638275 1578815192.50 151.5227 60.0016 32.0000 1.9810 1.9819 417.5614 417.7935 0.0349 -1.0000 -1.0000 4638338 1578815192.60 151.5227 60.0016 32.0000 1.9817 1.9827 417.3485 417.5815 0.0349 -1.0000 -1.0000 4638416 1578815192.70 151.5227 60.0016 32.0000 1.9813 1.9822 417.4777 417.7092 0.0348 -1.0000 -1.0000 4638479 1578815192.80 151.5227 60.0016 32.0000 1.9812 1.9821 417.5465 417.7790 0.0349 -1.0000 -1.0000 4638541 1578815192.90 151.5213 60.0016 32.0000 1.9814 1.9823 417.4542 417.6855 0.0348 -1.0000 -1.0000 4638604 1578815193.00 151.5086 60.0016 32.0000 1.9812 1.9821 417.3628 417.5943 0.0348 -1.0000 -1.0000 4638666 1578815193.10 151.5086 60.0016 32.0000 1.9811 1.9820 417.4692 417.7000 0.0347 -1.0000 -1.0000 4638729 1578815193.20 151.5086 60.0016 32.0000 1.9814 1.9823 417.5589 417.7904 0.0347 -1.0000 -1.0000 4638807 1578815193.30 151.5086 60.0016 32.0000 1.9824 1.9833 417.4081 417.6388 0.0348 -1.0000 -1.0000 4639713 1578815193.40 151.5086 60.0016 32.0000 1.9818 1.9827 417.4574 417.6900 0.0349 -1.0000 -1.0000 4639775 1578815193.50 151.5355 60.0016 32.0000 1.9813 1.9822 417.5284 417.7606 0.0349 -1.0000 -1.0000 4639854 1578815193.60 151.5355 60.0016 32.0000 1.9821 1.9830 417.4120 417.6439 0.0349 -1.0000 -1.0000 4639916 1578815193.70 151.5355 60.0016 32.0000 1.9814 1.9823 417.3615 417.5940 0.0349 -1.0000 -1.0000 4639979 1578815193.80 151.5355 60.0016 32.0000 1.9816 1.9825 417.4786 417.7107 0.0349 -1.0000 -1.0000 4640057 1578815193.90 151.5355 60.0016 32.0000 1.9818 1.9828 417.4487 417.6816 0.0351 -1.0000 -1.0000 4640119 1578815194.00 151.4868 60.0016 32.0000 1.9821 1.9830 417.2538 417.4856 0.0348 -1.0000 -1.0000 4640182 1578815194.10 151.4416 60.0016 32.0000 1.9816 1.9825 417.3614 417.5928 0.0348 -1.0000 -1.0000 4640260 1578815194.20 151.4416 60.0016 32.0000 1.9808 1.9817 417.4564 417.6879 0.0348 -1.0000 -1.0000 4640322 1578815194.30 151.4416 60.0016 32.0000 1.9816 1.9825 417.3877 417.6192 0.0348 -1.0000 -1.0000 4640385 1578815194.40 151.4416 60.0016 32.0000 1.9815 1.9824 417.3388 417.5710 0.0348 -1.0000 -1.0000 4640447 1578815194.50 151.4416 60.0016 32.0000 1.9814 1.9823 417.3778 417.6093 0.0348 -1.0000 -1.0000 4640510 1578815194.60 151.4636 60.0012 32.0000 1.9818 1.9827 417.4146 417.6468 0.0349 -1.0000 -1.0000 4640588 1578815194.70 151.4636 60.0012 32.0000 1.9822 1.9832 417.3388 417.5707 0.0349 -1.0000 -1.0000 4640651 1578815194.80 151.4636 60.0012 32.0000 1.9815 1.9824 417.4355 417.6673 0.0348 -1.0000 -1.0000 4640713 1578815194.90 151.4636 60.0012 32.0000 1.9812 1.9821 417.4733 417.7043 0.0348 -1.0000 -1.0000 4640791 1578815195.00 151.4636 60.0012 32.0000 1.9813 1.9822 417.5111 417.7414 0.0347 -1.0000 -1.0000 4640854 1578815195.10 151.5275 60.0012 32.0000 1.9827 1.9836 417.3825 417.6143 0.0348 -1.0000 -1.0000 4640916 1578815195.20 151.5591 60.0012 32.0000 1.9822 1.9831 417.4630 417.6950 0.0349 -1.0000 -1.0000 4640979 1578815195.30 151.5591 60.0012 32.0000 1.9816 1.9825 417.5540 417.7840 0.0345 -1.0000 -1.0000 4641041 1578815195.40 151.5591 60.0012 32.0000 1.9824 1.9833 417.3425 417.5755 0.0350 -1.0000 -1.0000 4641104 1578815195.50 151.5591 60.0012 32.0000 1.9824 1.9833 417.3674 417.5981 0.0348 -1.0000 -1.0000 4641182 1578815195.60 151.5591 60.0012 32.0000 1.9815 1.9824 417.5030 417.7350 0.0349 -1.0000 -1.0000 4641244 1578815195.70 151.5591 60.0012 32.0000 1.9816 1.9825 417.5941 417.8253 0.0348 -1.0000 -1.0000 4641307 1578815195.80 151.5591 60.0012 32.0000 1.9816 1.9825 417.2699 417.5024 0.0349 -1.0000 -1.0000 4641369 1578815195.90 151.5591 60.0012 32.0000 1.9815 1.9824 417.4305 417.6621 0.0349 -1.0000 -1.0000 4641713 1578815196.00 151.5591 60.0012 32.0000 1.9807 1.9816 417.5688 417.8012 0.0349 -1.0000 -1.0000 4641775 1578815196.10 151.5591 60.0012 32.0000 1.9821 1.9830 417.4484 417.6788 0.0347 -1.0000 -1.0000 4641854 1578815196.20 151.5791 60.0012 32.0000 1.9820 1.9829 417.3289 417.5609 0.0349 -1.0000 -1.0000 4641916 1578815196.30 151.6217 60.0012 32.0000 1.9815 1.9824 417.5164 417.7482 0.0348 -1.0000 -1.0000 4641979 1578815196.40 151.6217 60.0012 32.0000 1.9811 1.9820 417.6071 417.8395 0.0349 -1.0000 -1.0000 4642041 1578815196.50 151.6217 60.0012 32.0000 1.9817 1.9826 417.4763 417.7087 0.0349 -1.0000 -1.0000 4642275 1578815196.60 151.6217 60.0012 32.0000 1.9820 1.9829 417.3102 417.5419 0.0348 -1.0000 -1.0000 4642338 1578815196.70 151.6217 60.0012 32.0000 1.9816 1.9825 417.5246 417.7568 0.0349 -1.0000 -1.0000 4642400 1578815196.80 151.4868 60.0012 32.0000 1.9815 1.9824 417.5821 417.8138 0.0348 -1.0000 -1.0000 4642463 1578815196.90 151.4868 60.0012 32.0000 1.9819 1.9828 417.4550 417.6867 0.0348 -1.0000 -1.0000 4642541 1578815197.00 151.4868 60.0012 32.0000 1.9811 1.9820 417.5000 417.7319 0.0349 -1.0000 -1.0000 4643229 1578815197.10 151.4868 60.0012 32.0000 1.9810 1.9819 417.6269 417.8582 0.0347 -1.0000 -1.0000 4643291 1578815197.20 151.4868 60.0012 32.0000 1.9812 1.9821 417.4871 417.7198 0.0349 -1.0000 -1.0000 4643354 1578815197.30 151.4745 60.0012 32.0000 1.9821 1.9830 417.3413 417.5733 0.0349 -1.0000 -1.0000 4643416 1578815197.40 151.4522 60.0012 32.0000 1.9810 1.9819 417.4228 417.6545 0.0348 -1.0000 -1.0000 4643494 1578815197.50 151.4522 60.0012 32.0000 1.9813 1.9822 417.5418 417.7734 0.0348 -1.0000 -1.0000 4643557 1578815197.60 151.4522 60.0012 32.0000 1.9823 1.9832 417.4435 417.6739 0.0347 -1.0000 -1.0000 4643619 1578815197.70 151.4522 60.0012 32.0000 1.9820 1.9829 417.3334 417.5649 0.0349 -1.0000 -1.0000 4643682 1578815197.80 151.4522 60.0012 32.0000 1.9811 1.9820 417.5093 417.7407 0.0348 -1.0000 -1.0000 4643760 1578815197.90 151.4404 60.0012 32.0000 1.9815 1.9824 417.5191 417.7518 0.0349 -1.0000 -1.0000 4643822 1578815198.00 151.4404 60.0012 32.0000 1.9809 1.9818 417.5148 417.7461 0.0347 -1.0000 -1.0000 4644541 1578815198.10 151.4404 60.0012 32.0000 1.9809 1.9818 417.4228 417.6540 0.0348 -1.0000 -1.0000 4644619 1578815198.20 151.4404 60.0012 32.0000 1.9802 1.9811 417.6703 417.9023 0.0349 -1.0000 -1.0000 4644682 1578815198.30 151.4404 60.0012 32.0000 1.9805 1.9814 417.5343 417.7659 0.0348 -1.0000 -1.0000 4644744 1578815198.40 151.5552 60.0012 32.0000 1.9811 1.9820 417.3803 417.6126 0.0350 -1.0000 -1.0000 4644822 1578815198.50 151.5552 60.0012 32.0000 1.9818 1.9827 417.3633 417.5947 0.0349 -1.0000 -1.0000 4644885 1578815198.60 151.5552 60.0012 32.0000 1.9818 1.9827 417.5807 417.8132 0.0349 -1.0000 -1.0000 4644947 1578815198.70 151.5552 60.0012 32.0000 1.9809 1.9818 417.5802 417.8129 0.0350 -1.0000 -1.0000 4645010 1578815198.80 151.5552 60.0012 32.0000 1.9812 1.9821 417.3646 417.5966 0.0349 -1.0000 -1.0000 4645072 1578815198.90 151.5552 60.0012 32.0000 1.9810 1.9819 417.3264 417.5581 0.0348 -1.0000 -1.0000 4645150 1578815199.00 151.5552 60.0012 32.0000 1.9809 1.9818 417.4947 417.7267 0.0349 -1.0000 -1.0000 4645213 1578815199.10 151.5552 60.0012 32.0000 1.9810 1.9819 417.6552 417.8877 0.0349 -1.0000 -1.0000 4645275 1578815199.20 151.5552 60.0012 32.0000 1.9813 1.9822 417.4935 417.7251 0.0348 -1.0000 -1.0000 4645354 1578815199.30 151.5552 60.0012 32.0000 1.9812 1.9821 417.4544 417.6859 0.0348 -1.0000 -1.0000 4645416 1578815199.40 151.5552 60.0012 32.0000 1.9801 1.9810 417.5764 417.8083 0.0348 -1.0000 -1.0000 4645479 1578815199.50 151.5446 60.0012 32.0000 1.9806 1.9815 417.5279 417.7604 0.0348 -1.0000 -1.0000 4645541 1578815199.60 151.4562 60.0009 32.0000 1.9819 1.9828 417.3135 417.5442 0.0347 -1.0000 -1.0000 4645604 1578815199.70 151.4562 60.0009 32.0000 1.9810 1.9819 417.3897 417.6213 0.0349 -1.0000 -1.0000 4645666 1578815199.80 151.4562 60.0009 32.0000 1.9808 1.9817 417.5594 417.7902 0.0347 -1.0000 -1.0000 4645744 1578815199.90 151.4562 60.0009 32.0000 1.9811 1.9820 417.5056 417.7374 0.0349 -1.0000 -1.0000 4645807 1578815200.00 151.4562 60.0009 32.0000 1.9819 1.9828 417.3598 417.5926 0.0350 -1.0000 -1.0000 4645869 1578815200.10 151.4562 60.0009 32.0000 1.9816 1.9825 417.4169 417.6492 0.0349 -1.0000 -1.0000 4646166 1578815200.20 151.4562 60.0009 32.0000 1.9806 1.9815 417.4698 417.7013 0.0349 -1.0000 -1.0000 4646229 1578815200.30 151.4562 60.0009 32.0000 1.9808 1.9817 417.5676 417.7993 0.0348 -1.0000 -1.0000 4646291 1578815200.40 151.4562 60.0009 32.0000 1.9813 1.9822 417.4395 417.6717 0.0350 -1.0000 -1.0000 4646369 1578815200.50 151.4562 60.0009 32.0000 1.9812 1.9822 417.4909 417.7234 0.0349 -1.0000 -1.0000 4646432 1578815200.60 151.4562 60.0009 32.0000 1.9802 1.9811 417.5827 417.8139 0.0347 -1.0000 -1.0000 4646510 1578815200.70 151.4562 60.0009 32.0000 1.9811 1.9820 417.4744 417.7055 0.0347 -1.0000 -1.0000 4646572 1578815200.80 151.5042 60.0009 32.0000 1.9816 1.9825 417.3324 417.5644 0.0349 -1.0000 -1.0000 4646635 1578815200.90 151.5042 60.0009 32.0000 1.9808 1.9817 417.4274 417.6590 0.0349 -1.0000 -1.0000 4646697 1578815201.00 151.5042 60.0009 32.0000 1.9809 1.9818 417.5236 417.7563 0.0350 -1.0000 -1.0000 4646775 1578815201.10 151.5042 60.0009 32.0000 1.9815 1.9824 417.3649 417.5977 0.0350 -1.0000 -1.0000 4646838 1578815201.20 151.5042 60.0009 32.0000 1.9815 1.9824 417.3000 417.5322 0.0349 -1.0000 -1.0000 4646916 1578815201.30 151.5042 60.0009 32.0000 1.9808 1.9817 417.5411 417.7725 0.0348 -1.0000 -1.0000 4646979 1578815201.40 151.4925 60.0009 32.0000 1.9811 1.9820 417.5826 417.8139 0.0347 -1.0000 -1.0000 4647041 1578815201.50 151.4016 60.0009 32.0000 1.9816 1.9825 417.3165 417.5485 0.0349 -1.0000 -1.0000 4647104 1578815201.60 151.4016 60.0009 32.0000 1.9809 1.9818 417.6040 417.8355 0.0348 -1.0000 -1.0000 4647760 1578815201.70 151.4016 60.0009 32.0000 1.9813 1.9822 417.4944 417.7265 0.0349 -1.0000 -1.0000 4647822 1578815201.80 151.4016 60.0009 32.0000 1.9813 1.9822 417.3120 417.5439 0.0349 -1.0000 -1.0000 4647885 1578815201.90 151.4016 60.0009 32.0000 1.9812 1.9821 417.3944 417.6260 0.0349 -1.0000 -1.0000 4647948 1578815202.00 151.4016 60.0009 32.0000 1.9814 1.9823 417.5399 417.7715 0.0349 -1.0000 -1.0000 4648010 1578815202.10 151.4016 60.0009 32.0000 1.9815 1.9825 417.5186 417.7501 0.0347 -1.0000 -1.0000 4648088 1578815202.20 151.4016 60.0009 32.0000 1.9820 1.9829 417.4287 417.6604 0.0349 -1.0000 -1.0000 4648151 1578815202.30 151.4016 60.0009 32.0000 1.9822 1.9831 417.2958 417.5280 0.0349 -1.0000 -1.0000 4648213 1578815202.40 151.4016 60.0009 32.0000 1.9810 1.9819 417.4468 417.6783 0.0348 -1.0000 -1.0000 4648291 1578815202.50 151.4826 60.0009 32.0000 1.9807 1.9816 417.5731 417.8046 0.0348 -1.0000 -1.0000 4648354 1578815202.60 151.5593 60.0009 32.0000 1.9814 1.9823 417.4979 417.7291 0.0348 -1.0000 -1.0000 4648432 1578815202.70 151.5593 60.0009 32.0000 1.9811 1.9820 417.5464 417.7784 0.0348 -1.0000 -1.0000 4648494 1578815202.80 151.5593 60.0009 32.0000 1.9811 1.9820 417.5967 417.8287 0.0349 -1.0000 -1.0000 4648557 1578815202.90 151.5593 60.0009 32.0000 1.9799 1.9808 417.6190 417.8510 0.0348 -1.0000 -1.0000 4648635 1578815203.00 151.5593 60.0009 32.0000 1.9811 1.9820 417.4262 417.6576 0.0348 -1.0000 -1.0000 4648697 1578815203.10 151.4062 60.0009 32.0000 1.9820 1.9829 417.2729 417.5043 0.0348 -1.0000 -1.0000 4648760 1578815203.20 151.3792 60.0009 32.0000 1.9809 1.9818 417.4325 417.6640 0.0348 -1.0000 -1.0000 4648838 1578815203.30 151.3792 60.0009 32.0000 1.9800 1.9809 417.4687 417.7008 0.0349 -1.0000 -1.0000 4648900 1578815203.40 151.3792 60.0009 32.0000 1.9805 1.9814 417.4744 417.7063 0.0349 -1.0000 -1.0000 4648963 1578815203.50 151.3792 60.0009 32.0000 1.9815 1.9824 417.3773 417.6086 0.0348 -1.0000 -1.0000 4649041 1578815203.60 151.3792 60.0009 32.0000 1.9805 1.9814 417.5574 417.7892 0.0348 -1.0000 -1.0000 4649479 1578815203.70 151.3792 60.0009 32.0000 1.9803 1.9812 417.5836 417.8154 0.0348 -1.0000 -1.0000 4649541 1578815203.80 151.3792 60.0009 32.0000 1.9801 1.9810 417.5697 417.8010 0.0348 -1.0000 -1.0000 4649604 1578815203.90 151.3792 60.0009 32.0000 1.9813 1.9822 417.3741 417.6055 0.0347 -1.0000 -1.0000 4649666 1578815204.00 151.3792 60.0009 32.0000 1.9811 1.9820 417.4657 417.6966 0.0348 -1.0000 -1.0000 4649729 1578815204.10 151.3792 60.0009 32.0000 1.9803 1.9812 417.5696 417.8021 0.0350 -1.0000 -1.0000 4649807 1578815204.20 151.3792 60.0009 32.0000 1.9809 1.9818 417.4934 417.7255 0.0349 -1.0000 -1.0000 4649869 1578815204.30 151.5062 60.0009 32.0000 1.9818 1.9827 417.3708 417.6021 0.0347 -1.0000 -1.0000 4649932 1578815204.40 151.5674 60.0009 32.0000 1.9813 1.9822 417.4345 417.6656 0.0348 -1.0000 -1.0000 4650010 1578815204.50 151.5674 60.0009 32.0000 1.9808 1.9817 417.6160 417.8478 0.0349 -1.0000 -1.0000 4650072 1578815204.60 151.5674 60.0009 32.0000 1.9818 1.9827 417.5216 417.7538 0.0348 -1.0000 -1.0000 4650135 1578815204.70 151.5674 60.0009 32.0000 1.9822 1.9831 417.3289 417.5602 0.0348 -1.0000 -1.0000 4650244 1578815204.80 151.5674 60.0009 32.0000 1.9813 1.9822 417.4999 417.7309 0.0347 -1.0000 -1.0000 4650307 1578815204.90 151.5674 60.0009 32.0000 1.9808 1.9817 417.5122 417.7441 0.0348 -1.0000 -1.0000 4650385 1578815205.00 151.5150 60.0011 32.0000 1.9811 1.9820 417.4758 417.7082 0.0350 -1.0000 -1.0000 4650448 1578815205.10 151.4729 60.0012 32.0000 1.9814 1.9823 417.4031 417.6349 0.0348 -1.0000 -1.0000 4650510 1578815205.20 151.4729 60.0012 32.0000 1.9807 1.9817 417.6273 417.8593 0.0348 -1.0000 -1.0000 4650948 1578815205.30 151.4729 60.0012 32.0000 1.9805 1.9814 417.5426 417.7739 0.0348 -1.0000 -1.0000 4651010 1578815205.40 151.4729 60.0012 32.0000 1.9813 1.9822 417.3701 417.6016 0.0348 -1.0000 -1.0000 4651072 1578815205.50 151.4729 60.0012 32.0000 1.9810 1.9819 417.4034 417.6353 0.0348 -1.0000 -1.0000 4651151 1578815205.60 151.5191 60.0012 32.0000 1.9805 1.9814 417.5717 417.8030 0.0348 -1.0000 -1.0000 4651213 1578815205.70 151.5191 60.0012 32.0000 1.9802 1.9811 417.5637 417.7955 0.0348 -1.0000 -1.0000 4651463 1578815205.80 151.5191 60.0012 32.0000 1.9812 1.9821 417.3677 417.5993 0.0348 -1.0000 -1.0000 4651541 1578815205.90 151.5191 60.0012 32.0000 1.9822 1.9831 417.3850 417.6162 0.0347 -1.0000 -1.0000 4651604 1578815206.00 151.5191 60.0012 32.0000 1.9803 1.9812 417.5323 417.7633 0.0348 -1.0000 -1.0000 4651666 1578815206.10 151.5234 60.0012 32.0000 1.9813 1.9822 417.5853 417.8168 0.0348 -1.0000 -1.0000 4651729 1578815206.20 151.6002 60.0012 32.0000 1.9817 1.9826 417.4301 417.6619 0.0348 -1.0000 -1.0000 4651791 1578815206.30 151.6002 60.0012 32.0000 1.9811 1.9820 417.6820 417.9131 0.0348 -1.0000 -1.0000 4651854 1578815206.40 151.6002 60.0012 32.0000 1.9811 1.9820 417.6214 417.8534 0.0348 -1.0000 -1.0000 4651932 1578815206.50 151.6002 60.0012 32.0000 1.9810 1.9819 417.4932 417.7246 0.0348 -1.0000 -1.0000 4651994 1578815206.60 151.6002 60.0012 32.0000 1.9811 1.9820 417.4085 417.6391 0.0347 -1.0000 -1.0000 4652072 1578815206.70 151.5789 60.0012 32.0000 1.9803 1.9812 417.5947 417.8263 0.0349 -1.0000 -1.0000 4652244 1578815206.80 151.4456 60.0012 32.0000 1.9810 1.9819 417.5921 417.8238 0.0347 -1.0000 -1.0000 4652307 1578815206.90 151.4456 60.0012 32.0000 1.9815 1.9824 417.4606 417.6927 0.0349 -1.0000 -1.0000 4652385 1578815207.00 151.4456 60.0012 32.0000 1.9816 1.9825 417.3171 417.5487 0.0348 -1.0000 -1.0000 4652448 1578815207.10 151.4456 60.0012 32.0000 1.9806 1.9815 417.5277 417.7596 0.0349 -1.0000 -1.0000 4652525 1578815207.20 151.4456 60.0012 32.0000 1.9813 1.9822 417.6332 417.8651 0.0349 -1.0000 -1.0000 4652963 1578815207.30 151.5565 60.0012 32.0000 1.9820 1.9830 417.5001 417.7325 0.0349 -1.0000 -1.0000 4653025 1578815207.40 151.5739 60.0012 32.0000 1.9807 1.9816 417.5795 417.8110 0.0348 -1.0000 -1.0000 4653088 1578815207.50 151.5739 60.0012 32.0000 1.9811 1.9820 417.6165 417.8483 0.0349 -1.0000 -1.0000 4653166 1578815207.60 151.5739 60.0012 32.0000 1.9821 1.9830 417.3897 417.6212 0.0348 -1.0000 -1.0000 4653229 1578815207.70 151.5739 60.0012 32.0000 1.9819 1.9828 417.3718 417.6031 0.0348 -1.0000 -1.0000 4653291 1578815207.80 151.5739 60.0012 32.0000 1.9806 1.9815 417.5722 417.8041 0.0349 -1.0000 -1.0000 4653369 1578815207.90 151.5657 60.0012 32.0000 1.9806 1.9815 417.6049 417.8373 0.0349 -1.0000 -1.0000 4653432 1578815208.00 151.5268 60.0012 32.0000 1.9816 1.9825 417.3225 417.5555 0.0350 -1.0000 -1.0000 4653494 1578815208.10 151.5268 60.0012 32.0000 1.9807 1.9816 417.4693 417.7012 0.0348 -1.0000 -1.0000 4653572 1578815208.20 151.5268 60.0012 32.0000 1.9809 1.9818 417.5884 417.8203 0.0349 -1.0000 -1.0000 4654448 1578815208.30 151.5268 60.0012 32.0000 1.9815 1.9824 417.4453 417.6771 0.0348 -1.0000 -1.0000 4654510 1578815208.40 151.5268 60.0012 32.0000 1.9820 1.9829 417.2646 417.4959 0.0348 -1.0000 -1.0000 4654588 1578815208.50 151.4621 60.0012 32.0000 1.9824 1.9834 417.4594 417.6910 0.0349 -1.0000 -1.0000 4654651 1578815208.60 151.4427 60.0012 32.0000 1.9820 1.9829 417.4808 417.7128 0.0349 -1.0000 -1.0000 4654729 1578815208.70 151.4427 60.0012 32.0000 1.9822 1.9831 417.3417 417.5723 0.0348 -1.0000 -1.0000 4654791 1578815208.80 151.4427 60.0012 32.0000 1.9818 1.9827 417.4716 417.7040 0.0349 -1.0000 -1.0000 4654854 1578815208.90 151.4427 60.0012 32.0000 1.9817 1.9826 417.5817 417.8136 0.0348 -1.0000 -1.0000 4654916 1578815209.00 151.4427 60.0012 32.0000 1.9818 1.9827 417.4853 417.7170 0.0348 -1.0000 -1.0000 4654979 1578815209.10 151.5141 60.0012 32.0000 1.9826 1.9835 417.2994 417.5300 0.0347 -1.0000 -1.0000 4655041 1578815209.20 151.5141 60.0012 32.0000 1.9816 1.9825 417.4510 417.6829 0.0349 -1.0000 -1.0000 4655119 1578815209.30 151.5141 60.0012 32.0000 1.9811 1.9820 417.6039 417.8355 0.0348 -1.0000 -1.0000 4655291 1578815209.40 151.5141 60.0012 32.0000 1.9820 1.9829 417.4013 417.6324 0.0348 -1.0000 -1.0000 4655354 1578815209.50 151.5141 60.0012 32.0000 1.9828 1.9837 417.3685 417.5999 0.0348 -1.0000 -1.0000 4655432 1578815209.60 151.5141 60.0012 32.0000 1.9816 1.9825 417.4480 417.6789 0.0347 -1.0000 -1.0000 4655494 1578815209.70 151.5141 60.0012 32.0000 1.9821 1.9830 417.4730 417.7044 0.0348 -1.0000 -1.0000 4655557 1578815209.80 151.5270 60.0016 32.0000 1.9827 1.9836 417.3035 417.5356 0.0349 -1.0000 -1.0000 4655744 1578815209.90 151.5270 60.0016 32.0000 1.9819 1.9828 417.4030 417.6342 0.0347 -1.0000 -1.0000 4655807 1578815210.00 151.5270 60.0016 32.0000 1.9819 1.9829 417.6415 417.8744 0.0349 -1.0000 -1.0000 4655869 1578815210.10 151.5270 60.0016 32.0000 1.9819 1.9828 417.4716 417.7031 0.0348 -1.0000 -1.0000 4655948 1578815210.20 151.5270 60.0016 32.0000 1.9813 1.9822 417.3324 417.5642 0.0348 -1.0000 -1.0000 4656010 1578815210.30 151.5270 60.0016 32.0000 1.9814 1.9823 417.2826 417.5138 0.0347 -1.0000 -1.0000 4656072 1578815210.40 151.5270 60.0016 32.0000 1.9794 1.9803 417.5000 417.7310 0.0347 -1.0000 -1.0000 4656135 1578815210.50 151.5270 60.0016 32.0000 1.9816 1.9825 417.5210 417.7532 0.0350 -1.0000 -1.0000 4656197 1578815210.60 151.5270 60.0016 32.0000 1.9827 1.9836 417.3374 417.5687 0.0348 -1.0000 -1.0000 4656275 1578815210.70 151.5270 60.0016 32.0000 1.9826 1.9835 417.4439 417.6766 0.0349 -1.0000 -1.0000 4656354 1578815210.80 151.5270 60.0016 32.0000 1.9812 1.9822 417.4725 417.7043 0.0348 -1.0000 -1.0000 4656525 1578815210.90 151.6107 60.0016 32.0000 1.9825 1.9834 417.3796 417.6110 0.0348 -1.0000 -1.0000 4656588 1578815211.00 151.6107 60.0016 32.0000 1.9820 1.9830 417.5528 417.7847 0.0349 -1.0000 -1.0000 4656650 1578815211.10 151.6107 60.0016 32.0000 1.9817 1.9826 417.5883 417.8210 0.0349 -1.0000 -1.0000 4656729 1578815211.20 151.6107 60.0016 32.0000 1.9824 1.9833 417.3748 417.6075 0.0350 -1.0000 -1.0000 4656791 1578815211.30 151.6107 60.0016 32.0000 1.9817 1.9826 417.2875 417.5188 0.0348 -1.0000 -1.0000 4657479 1578815211.40 151.6107 60.0016 32.0000 1.9820 1.9829 417.4322 417.6640 0.0348 -1.0000 -1.0000 4657557 1578815211.50 151.6107 60.0016 32.0000 1.9812 1.9821 417.5925 417.8243 0.0349 -1.0000 -1.0000 4657619 1578815211.60 151.5558 60.0016 32.0000 1.9829 1.9838 417.4183 417.6501 0.0348 -1.0000 -1.0000 4657697 1578815211.70 151.5558 60.0016 32.0000 1.9824 1.9833 417.3233 417.5545 0.0348 -1.0000 -1.0000 4657760 1578815211.80 151.5558 60.0016 32.0000 1.9816 1.9825 417.5356 417.7675 0.0349 -1.0000 -1.0000 4657822 1578815211.90 151.5558 60.0016 32.0000 1.9816 1.9825 417.5800 417.8120 0.0348 -1.0000 -1.0000 4657900 1578815212.00 151.5558 60.0016 32.0000 1.9823 1.9832 417.5069 417.7387 0.0349 -1.0000 -1.0000 4657963 1578815212.10 151.7045 60.0016 32.0000 1.9817 1.9826 417.5524 417.7855 0.0349 -1.0000 -1.0000 4658025 1578815212.20 151.7045 60.0016 32.0000 1.9825 1.9834 417.4830 417.7137 0.0347 -1.0000 -1.0000 4658088 1578815212.30 151.7045 60.0016 32.0000 1.9824 1.9833 417.4145 417.6459 0.0348 -1.0000 -1.0000 4658151 1578815212.40 151.7045 60.0016 32.0000 1.9815 1.9824 417.5322 417.7634 0.0348 -1.0000 -1.0000 4658229 1578815212.50 151.7045 60.0016 32.0000 1.9812 1.9821 417.5917 417.8246 0.0350 -1.0000 -1.0000 4658291 1578815212.60 151.6703 60.0016 32.0000 1.9824 1.9834 417.4288 417.6606 0.0348 -1.0000 -1.0000 4658369 1578815212.70 151.5360 60.0016 32.0000 1.9826 1.9835 417.3321 417.5638 0.0349 -1.0000 -1.0000 4658463 1578815212.80 151.5360 60.0016 32.0000 1.9817 1.9826 417.6093 417.8406 0.0348 -1.0000 -1.0000 4658525 1578815212.90 151.5360 60.0016 32.0000 1.9812 1.9822 417.5849 417.8166 0.0348 -1.0000 -1.0000 4658604 1578815213.00 151.5360 60.0016 32.0000 1.9821 1.9830 417.2978 417.5293 0.0348 -1.0000 -1.0000 4658713 1578815213.10 151.5360 60.0016 32.0000 1.9822 1.9831 417.4238 417.6553 0.0349 -1.0000 -1.0000 4658775 1578815213.20 151.5360 60.0016 32.0000 1.9823 1.9832 417.5406 417.7733 0.0350 -1.0000 -1.0000 4658854 1578815213.30 151.5360 60.0016 32.0000 1.9825 1.9834 417.3856 417.6179 0.0349 -1.0000 -1.0000 4658916 1578815213.40 151.5360 60.0016 32.0000 1.9824 1.9833 417.2893 417.5218 0.0350 -1.0000 -1.0000 4658979 1578815213.50 151.5360 60.0016 32.0000 1.9812 1.9821 417.3869 417.6186 0.0350 -1.0000 -1.0000 4659041 1578815213.60 151.5360 60.0016 32.0000 1.9816 1.9825 417.5637 417.7965 0.0348 -1.0000 -1.0000 4659104 1578815213.70 151.5360 60.0016 32.0000 1.9823 1.9832 417.4687 417.7002 0.0349 -1.0000 -1.0000 4659166 1578815213.80 151.5360 60.0016 32.0000 1.9820 1.9829 417.3928 417.6248 0.0350 -1.0000 -1.0000 4659244 1578815213.90 151.5571 60.0016 32.0000 1.9810 1.9819 417.3997 417.6326 0.0350 -1.0000 -1.0000 4659729 1578815214.00 151.5571 60.0016 32.0000 1.9810 1.9819 417.6514 417.8838 0.0349 -1.0000 -1.0000 4659791 1578815214.10 151.5571 60.0016 32.0000 1.9809 1.9818 417.5608 417.7937 0.0349 -1.0000 -1.0000 4659854 1578815214.20 151.5571 60.0016 32.0000 1.9818 1.9827 417.3501 417.5813 0.0347 -1.0000 -1.0000 4659916 1578815214.30 151.5571 60.0016 32.0000 1.9825 1.9834 417.4457 417.6772 0.0349 -1.0000 -1.0000 4659994 1578815214.40 151.4239 60.0016 32.0000 1.9808 1.9817 417.5140 417.7456 0.0348 -1.0000 -1.0000 4700182 1578815214.50 151.4014 60.0016 32.0000 1.9812 1.9821 417.3428 417.5749 0.0349 -1.0000 -1.0000 4700244 1578815214.60 151.4014 60.0016 32.0000 1.9821 1.9830 417.3167 417.5489 0.0349 -1.0000 -1.0000 4700307 1578815214.70 151.4014 60.0016 32.0000 1.9813 1.9822 417.5729 417.8045 0.0348 -1.0000 -1.0000 4700369 1578815214.80 151.4014 60.0016 32.0000 1.9809 1.9818 417.6085 417.8408 0.0349 -1.0000 -1.0000 4700432 1578815214.90 151.4014 60.0016 32.0000 1.9811 1.9820 417.3613 417.5926 0.0348 -1.0000 -1.0000 4700572 1578815215.00 151.5526 60.0016 32.0000 1.9819 1.9828 417.3214 417.5536 0.0350 -1.0000 -1.0000 4700635 1578815215.10 151.5526 60.0016 32.0000 1.9809 1.9818 417.4583 417.6906 0.0349 -1.0000 -1.0000 4700697 1578815215.20 151.5526 60.0016 32.0000 1.9809 1.9818 417.5442 417.7768 0.0350 -1.0000 -1.0000 4700760 1578815215.30 151.5526 60.0016 32.0000 1.9820 1.9829 417.3610 417.5938 0.0350 -1.0000 -1.0000 4700838 1578815215.40 151.5526 60.0016 32.0000 1.9825 1.9834 417.2243 417.4566 0.0349 -1.0000 -1.0000 4701010 1578815215.50 151.5526 60.0016 32.0000 1.9816 1.9825 417.4789 417.7114 0.0349 -1.0000 -1.0000 4701088 1578815215.60 151.5820 60.0016 32.0000 1.9814 1.9823 417.4509 417.6822 0.0348 -1.0000 -1.0000 4701150 1578815215.70 151.5820 60.0016 32.0000 1.9815 1.9824 417.3003 417.5323 0.0349 -1.0000 -1.0000 4701213 1578815215.80 151.5820 60.0016 32.0000 1.9809 1.9818 417.3400 417.5720 0.0348 -1.0000 -1.0000 4701291 1578815215.90 151.5820 60.0016 32.0000 1.9805 1.9814 417.3862 417.6181 0.0349 -1.0000 -1.0000 4701354 1578815216.00 151.5820 60.0016 32.0000 1.9817 1.9826 417.2577 417.4899 0.0349 -1.0000 -1.0000 4701416 1578815216.10 151.3826 60.0016 32.0000 1.9816 1.9825 417.3012 417.5322 0.0347 -1.0000 -1.0000 4701572 1578815216.20 151.3826 60.0016 32.0000 1.9810 1.9819 417.4497 417.6808 0.0347 -1.0000 -1.0000 4701635 1578815216.30 151.3826 60.0016 32.0000 1.9809 1.9818 417.4673 417.6985 0.0348 -1.0000 -1.0000 4701697 1578815216.40 151.3826 60.0016 32.0000 1.9814 1.9823 417.3717 417.6038 0.0349 -1.0000 -1.0000 4701775 1578815216.50 151.3826 60.0016 32.0000 1.9818 1.9827 417.2319 417.4636 0.0349 -1.0000 -1.0000 4701838 1578815216.60 151.4515 60.0016 32.0000 1.9816 1.9825 417.3777 417.6095 0.0348 -1.0000 -1.0000 4701916 1578815216.70 151.5806 60.0016 32.0000 1.9823 1.9832 417.3735 417.6048 0.0347 -1.0000 -1.0000 4701979 1578815216.80 151.5806 60.0016 32.0000 1.9819 1.9828 417.3659 417.5976 0.0348 -1.0000 -1.0000 4702041 1578815216.90 151.5806 60.0016 32.0000 1.9818 1.9827 417.4807 417.7125 0.0348 -1.0000 -1.0000 4702119 1578815217.00 151.5806 60.0016 32.0000 1.9813 1.9823 417.3769 417.6081 0.0348 -1.0000 -1.0000 4702244 1578815217.10 151.5806 60.0016 32.0000 1.9819 1.9828 417.2806 417.5113 0.0347 -1.0000 -1.0000 4702307 1578815217.20 151.4538 60.0016 32.0000 1.9813 1.9822 417.3576 417.5894 0.0349 -1.0000 -1.0000 4702369 1578815217.30 151.4538 60.0016 32.0000 1.9807 1.9816 417.4933 417.7260 0.0350 -1.0000 -1.0000 4702432 1578815217.40 151.4538 60.0016 32.0000 1.9820 1.9829 417.3328 417.5646 0.0348 -1.0000 -1.0000 4702510 1578815217.50 151.4538 60.0016 32.0000 1.9806 1.9815 417.2385 417.4700 0.0348 -1.0000 -1.0000 4702994 1578815217.60 151.4538 60.0016 32.0000 1.9803 1.9812 417.5244 417.7556 0.0348 -1.0000 -1.0000 4703057 1578815217.70 151.5105 60.0016 32.0000 1.9810 1.9819 417.4869 417.7179 0.0347 -1.0000 -1.0000 4703119 1578815217.80 151.5200 60.0016 32.0000 1.9811 1.9820 417.4212 417.6520 0.0347 -1.0000 -1.0000 4703198 1578815217.90 151.5200 60.0016 32.0000 1.9808 1.9817 417.5419 417.7748 0.0350 -1.0000 -1.0000 4703260 1578815218.00 151.5200 60.0016 32.0000 1.9808 1.9817 417.5244 417.7558 0.0348 -1.0000 -1.0000 4703494 1578815218.10 151.5200 60.0016 32.0000 1.9814 1.9823 417.3050 417.5372 0.0349 -1.0000 -1.0000 4703557 1578815218.20 151.5205 60.0016 32.0000 1.9807 1.9816 417.2450 417.4767 0.0349 -1.0000 -1.0000 4703619 1578815218.30 151.5275 60.0016 32.0000 1.9799 1.9808 417.3931 417.6248 0.0348 -1.0000 -1.0000 4703682 1578815218.40 151.5275 60.0016 32.0000 1.9801 1.9810 417.4871 417.7181 0.0347 -1.0000 -1.0000 4703760 1578815218.50 151.5275 60.0016 32.0000 1.9816 1.9825 417.2780 417.5099 0.0349 -1.0000 -1.0000 4704041 1578815218.60 151.5275 60.0016 32.0000 1.9819 1.9828 417.2467 417.4783 0.0349 -1.0000 -1.0000 4704104 1578815218.70 151.5275 60.0016 32.0000 1.9806 1.9815 417.4189 417.6510 0.0349 -1.0000 -1.0000 4704166 1578815218.80 151.3583 60.0016 32.0000 1.9809 1.9818 417.5408 417.7724 0.0348 -1.0000 -1.0000 4704229 1578815218.90 151.3583 60.0016 32.0000 1.9810 1.9819 417.3705 417.6022 0.0348 -1.0000 -1.0000 4704307 1578815219.00 151.3583 60.0016 32.0000 1.9801 1.9810 417.3958 417.6275 0.0348 -1.0000 -1.0000 4704479 1578815219.10 151.3583 60.0016 32.0000 1.9808 1.9817 417.4777 417.7091 0.0348 -1.0000 -1.0000 4704541 1578815219.20 151.3583 60.0016 32.0000 1.9817 1.9826 417.3602 417.5918 0.0348 -1.0000 -1.0000 4704619 1578815219.30 151.4219 60.0016 32.0000 1.9817 1.9826 417.4465 417.6783 0.0348 -1.0000 -1.0000 4704682 1578815219.40 151.4798 60.0016 32.0000 1.9818 1.9827 417.5341 417.7662 0.0349 -1.0000 -1.0000 4704744 1578815219.50 151.4798 60.0016 32.0000 1.9811 1.9820 417.4524 417.6846 0.0349 -1.0000 -1.0000 4704979 1578815219.60 151.4798 60.0016 32.0000 1.9820 1.9829 417.4703 417.6999 0.0346 -1.0000 -1.0000 4705041 1578815219.70 151.4798 60.0016 32.0000 1.9822 1.9832 417.3741 417.6056 0.0348 -1.0000 -1.0000 4705104 1578815219.80 151.4798 60.0016 32.0000 1.9805 1.9814 417.5834 417.8150 0.0348 -1.0000 -1.0000 4705182 1578815219.90 151.4808 60.0012 32.0000 1.9813 1.9822 417.3998 417.6317 0.0348 -1.0000 -1.0000 4705244 1578815220.00 151.4808 60.0012 32.0000 1.9810 1.9819 417.3234 417.5543 0.0347 -1.0000 -1.0000 4705307 1578815220.10 151.4808 60.0012 32.0000 1.9808 1.9817 417.3378 417.5690 0.0348 -1.0000 -1.0000 4705994 1578815220.20 151.4808 60.0012 32.0000 1.9809 1.9818 417.4687 417.7001 0.0348 -1.0000 -1.0000 4706057 1578815220.30 151.4808 60.0012 32.0000 1.9811 1.9820 417.3344 417.5668 0.0349 -1.0000 -1.0000 4706119 1578815220.40 151.5518 60.0012 32.0000 1.9817 1.9826 417.3259 417.5573 0.0348 -1.0000 -1.0000 4706197 1578815220.50 151.5534 60.0012 32.0000 1.9811 1.9820 417.4734 417.7053 0.0349 -1.0000 -1.0000 4706260 1578815220.60 151.5534 60.0012 32.0000 1.9810 1.9819 417.6212 417.8520 0.0347 -1.0000 -1.0000 4706354 1578815220.70 151.5534 60.0012 32.0000 1.9825 1.9834 417.3932 417.6251 0.0348 -1.0000 -1.0000 4706416 1578815220.80 151.5534 60.0012 32.0000 1.9819 1.9828 417.2814 417.5126 0.0349 -1.0000 -1.0000 4706479 1578815220.90 151.5455 60.0012 32.0000 1.9807 1.9816 417.4295 417.6609 0.0348 -1.0000 -1.0000 4706541 1578815221.00 151.5112 60.0012 32.0000 1.9808 1.9817 417.5295 417.7619 0.0349 -1.0000 -1.0000 4706604 1578815221.10 151.5112 60.0012 32.0000 1.9808 1.9817 417.4098 417.6414 0.0349 -1.0000 -1.0000 4706666 1578815221.20 151.5112 60.0012 32.0000 1.9813 1.9822 417.3545 417.5865 0.0349 -1.0000 -1.0000 4706744 1578815221.30 151.5112 60.0012 32.0000 1.9815 1.9825 417.5613 417.7936 0.0349 -1.0000 -1.0000 4706807 1578815221.40 151.5112 60.0012 32.0000 1.9820 1.9829 417.3786 417.6106 0.0349 -1.0000 -1.0000 4706869 1578815221.50 151.4015 60.0012 32.0000 1.9829 1.9838 417.2901 417.5220 0.0348 -1.0000 -1.0000 4706948 1578815221.60 151.4015 60.0012 32.0000 1.9812 1.9821 417.3636 417.5950 0.0348 -1.0000 -1.0000 4707900 1578815221.70 151.4015 60.0012 32.0000 1.9801 1.9810 417.4337 417.6650 0.0348 -1.0000 -1.0000 4707963 1578815221.80 151.4015 60.0012 32.0000 1.9810 1.9819 417.3812 417.6123 0.0348 -1.0000 -1.0000 4708041 1578815221.90 151.4015 60.0012 32.0000 1.9813 1.9822 417.3211 417.5509 0.0345 -1.0000 -1.0000 4708088 1578815222.00 151.4248 60.0012 32.0000 1.9802 1.9811 417.3225 417.5543 0.0348 -1.0000 -1.0000 4708151 1578815222.10 151.4280 60.0012 32.0000 1.9810 1.9819 417.5308 417.7618 0.0347 -1.0000 -1.0000 4708229 1578815222.20 151.4280 60.0012 32.0000 1.9821 1.9830 417.3367 417.5683 0.0349 -1.0000 -1.0000 4708291 1578815222.30 151.4280 60.0012 32.0000 1.9824 1.9833 417.3091 417.5407 0.0348 -1.0000 -1.0000 4708354 1578815222.40 151.4280 60.0012 32.0000 1.9816 1.9825 417.4133 417.6449 0.0348 -1.0000 -1.0000 4708432 1578815222.50 151.4554 60.0012 32.0000 1.9820 1.9829 417.3301 417.5616 0.0348 -1.0000 -1.0000 4708494 1578815222.60 151.5849 60.0012 32.0000 1.9821 1.9830 417.4294 417.6608 0.0347 -1.0000 -1.0000 4708572 1578815222.70 151.5849 60.0012 32.0000 1.9816 1.9825 417.6275 417.8588 0.0348 -1.0000 -1.0000 4708635 1578815222.80 151.5849 60.0012 32.0000 1.9831 1.9840 417.4800 417.7115 0.0348 -1.0000 -1.0000 4708697 1578815222.90 151.5849 60.0012 32.0000 1.9837 1.9846 417.3328 417.5649 0.0350 -1.0000 -1.0000 4708760 1578815223.00 151.5849 60.0012 32.0000 1.9820 1.9829 417.3066 417.5384 0.0349 -1.0000 -1.0000 4708822 1578815223.10 151.4535 60.0012 32.0000 1.9819 1.9828 417.4429 417.6753 0.0348 -1.0000 -1.0000 4708885 1578815223.20 151.4504 60.0012 32.0000 1.9802 1.9811 417.5131 417.7447 0.0349 -1.0000 -1.0000 4708963 1578815223.30 151.4504 60.0012 32.0000 1.9812 1.9821 417.3637 417.5949 0.0348 -1.0000 -1.0000 4709025 1578815223.40 151.4504 60.0012 32.0000 1.9825 1.9834 417.2776 417.5095 0.0348 -1.0000 -1.0000 4709088 1578815223.50 151.4504 60.0012 32.0000 1.9816 1.9825 417.2805 417.5123 0.0349 -1.0000 -1.0000 4709166 1578815223.60 151.4504 60.0012 32.0000 1.9815 1.9824 417.4462 417.6778 0.0348 -1.0000 -1.0000 4709229 1578815223.70 151.4279 60.0012 32.0000 1.9812 1.9821 417.3623 417.5940 0.0348 -1.0000 -1.0000 4710275 1578815223.80 151.4279 60.0012 32.0000 1.9819 1.9828 417.3146 417.5460 0.0348 -1.0000 -1.0000 4710354 1578815223.90 151.4279 60.0012 32.0000 1.9817 1.9826 417.4505 417.6814 0.0347 -1.0000 -1.0000 4710416 1578815224.00 151.4279 60.0012 32.0000 1.9805 1.9814 417.4922 417.7243 0.0350 -1.0000 -1.0000 4710479 1578815224.10 151.4279 60.0012 32.0000 1.9808 1.9817 417.3568 417.5895 0.0349 -1.0000 -1.0000 4710557 1578815224.20 151.5142 60.0012 32.0000 1.9826 1.9835 417.1927 417.4249 0.0349 -1.0000 -1.0000 4710619 1578815224.30 151.5142 60.0012 32.0000 1.9820 1.9829 417.4303 417.6630 0.0350 -1.0000 -1.0000 4710682 1578815224.40 151.5142 60.0012 32.0000 1.9825 1.9834 417.4930 417.7251 0.0348 -1.0000 -1.0000 4710744 1578815224.50 151.5142 60.0012 32.0000 1.9826 1.9835 417.3549 417.5870 0.0350 -1.0000 -1.0000 4710807 1578815224.60 151.5142 60.0012 32.0000 1.9825 1.9834 417.3030 417.5347 0.0349 -1.0000 -1.0000 4710885 1578815224.70 151.5142 60.0012 32.0000 1.9817 1.9826 417.4082 417.6404 0.0348 -1.0000 -1.0000 4710947 1578815224.80 151.5142 60.0012 32.0000 1.9818 1.9827 417.4495 417.6808 0.0348 -1.0000 -1.0000 4711010 1578815224.90 151.5141 60.0011 32.0000 1.9821 1.9830 417.2798 417.5114 0.0348 -1.0000 -1.0000 4711088 1578815225.00 151.5141 60.0011 32.0000 1.9815 1.9824 417.2784 417.5090 0.0347 -1.0000 -1.0000 4711150 1578815225.10 151.5141 60.0011 32.0000 1.9803 1.9812 417.5951 417.8271 0.0348 -1.0000 -1.0000 4711213 1578815225.20 151.5141 60.0011 32.0000 1.9816 1.9825 417.5146 417.7464 0.0348 -1.0000 -1.0000 4711275 1578815225.30 151.5141 60.0011 32.0000 1.9819 1.9828 417.3828 417.6145 0.0349 -1.0000 -1.0000 4711354 1578815225.40 151.4462 60.0011 32.0000 1.9811 1.9820 417.4455 417.6777 0.0349 -1.0000 -1.0000 4711416 1578815225.50 151.4436 60.0011 32.0000 1.9816 1.9825 417.5542 417.7868 0.0350 -1.0000 -1.0000 4711479 1578815225.60 151.4436 60.0011 32.0000 1.9812 1.9821 417.4599 417.6913 0.0348 -1.0000 -1.0000 4711541 1578815225.70 151.4436 60.0011 32.0000 1.9816 1.9825 417.3248 417.5561 0.0347 -1.0000 -1.0000 4711604 1578815225.80 151.4436 60.0011 32.0000 1.9819 1.9828 417.3623 417.5934 0.0348 -1.0000 -1.0000 4711682 1578815225.90 151.4508 60.0011 32.0000 1.9821 1.9830 417.4244 417.6561 0.0349 -1.0000 -1.0000 4711744 1578815226.00 151.4685 60.0011 32.0000 1.9827 1.9837 417.3071 417.5389 0.0349 -1.0000 -1.0000 4711807 1578815226.10 151.4685 60.0011 32.0000 1.9817 1.9826 417.3901 417.6220 0.0349 -1.0000 -1.0000 4711885 1578815226.20 151.4685 60.0011 32.0000 1.9809 1.9818 417.4915 417.7234 0.0348 -1.0000 -1.0000 4711979 1578815226.30 151.4685 60.0011 32.0000 1.9811 1.9820 417.4743 417.7060 0.0348 -1.0000 -1.0000 4712041 1578815226.40 151.4685 60.0011 32.0000 1.9823 1.9832 417.3653 417.5975 0.0349 -1.0000 -1.0000 4712104 1578815226.50 151.5168 60.0011 32.0000 1.9816 1.9825 417.3990 417.6308 0.0349 -1.0000 -1.0000 4712166 1578815226.60 151.5168 60.0011 32.0000 1.9816 1.9825 417.5351 417.7668 0.0348 -1.0000 -1.0000 4712244 1578815226.70 151.5168 60.0011 32.0000 1.9817 1.9826 417.4561 417.6879 0.0349 -1.0000 -1.0000 4712307 1578815226.80 151.5168 60.0011 32.0000 1.9819 1.9828 417.2952 417.5269 0.0348 -1.0000 -1.0000 4712604 1578815226.90 151.5168 60.0011 32.0000 1.9809 1.9818 417.4038 417.6356 0.0349 -1.0000 -1.0000 4712682 1578815227.00 151.5168 60.0011 32.0000 1.9813 1.9822 417.5224 417.7538 0.0347 -1.0000 -1.0000 4712744 1578815227.10 151.5168 60.0011 32.0000 1.9818 1.9827 417.3948 417.6255 0.0348 -1.0000 -1.0000 4712807 1578815227.20 151.4823 60.0011 32.0000 1.9815 1.9824 417.4666 417.6987 0.0348 -1.0000 -1.0000 4712869 1578815227.30 151.4823 60.0011 32.0000 1.9813 1.9822 417.5474 417.7795 0.0350 -1.0000 -1.0000 4713744 1578815227.40 151.4823 60.0011 32.0000 1.9814 1.9823 417.4567 417.6883 0.0348 -1.0000 -1.0000 4713807 1578815227.50 151.4823 60.0011 32.0000 1.9810 1.9819 417.3420 417.5728 0.0348 -1.0000 -1.0000 4713869 1578815227.60 151.4823 60.0011 32.0000 1.9811 1.9820 417.3676 417.5991 0.0348 -1.0000 -1.0000 4713932 1578815227.70 151.5598 60.0011 32.0000 1.9807 1.9816 417.5326 417.7643 0.0348 -1.0000 -1.0000 4713994 1578815227.80 151.5672 60.0011 32.0000 1.9816 1.9825 417.5316 417.7635 0.0349 -1.0000 -1.0000 4714072 1578815227.90 151.5672 60.0011 32.0000 1.9817 1.9826 417.3259 417.5585 0.0349 -1.0000 -1.0000 4714135 1578815228.00 151.5672 60.0011 32.0000 1.9817 1.9826 417.4169 417.6494 0.0349 -1.0000 -1.0000 4714197 1578815228.10 151.5672 60.0011 32.0000 1.9803 1.9812 417.5574 417.7893 0.0349 -1.0000 -1.0000 4714275 1578815228.20 151.5672 60.0011 32.0000 1.9797 1.9806 417.3769 417.6091 0.0349 -1.0000 -1.0000 4714338 1578815228.30 151.5672 60.0011 32.0000 1.9809 1.9818 417.3353 417.5675 0.0349 -1.0000 -1.0000 4714400 1578815228.40 151.5283 60.0011 32.0000 1.9815 1.9825 417.3724 417.6047 0.0349 -1.0000 -1.0000 4714463 1578815228.50 151.5283 60.0011 32.0000 1.9810 1.9819 417.5559 417.7881 0.0349 -1.0000 -1.0000 4714525 1578815228.60 151.5283 60.0011 32.0000 1.9811 1.9820 417.4115 417.6440 0.0350 -1.0000 -1.0000 4714604 1578815228.70 151.5283 60.0011 32.0000 1.9818 1.9827 417.3543 417.5855 0.0348 -1.0000 -1.0000 4714666 1578815228.80 151.5283 60.0011 32.0000 1.9805 1.9814 417.5489 417.7809 0.0349 -1.0000 -1.0000 4714729 1578815228.90 151.5283 60.0011 32.0000 1.9810 1.9819 417.5719 417.8038 0.0348 -1.0000 -1.0000 4714807 1578815229.00 151.4637 60.0011 32.0000 1.9818 1.9827 417.3227 417.5541 0.0348 -1.0000 -1.0000 4714869 1578815229.10 151.4637 60.0011 32.0000 1.9805 1.9814 417.3801 417.6127 0.0349 -1.0000 -1.0000 4714932 1578815229.20 151.4637 60.0011 32.0000 1.9812 1.9821 417.5744 417.8068 0.0350 -1.0000 -1.0000 4714994 1578815229.30 151.4637 60.0011 32.0000 1.9815 1.9824 417.5948 417.8257 0.0346 -1.0000 -1.0000 4715229 1578815229.40 151.4637 60.0011 32.0000 1.9817 1.9826 417.3843 417.6157 0.0348 -1.0000 -1.0000 4715307 1578815229.50 151.4637 60.0011 32.0000 1.9814 1.9823 417.5107 417.7428 0.0349 -1.0000 -1.0000 4715369 1578815229.60 151.4637 60.0011 32.0000 1.9816 1.9825 417.4555 417.6871 0.0347 -1.0000 -1.0000 4715432 1578815229.70 151.4637 60.0011 32.0000 1.9817 1.9826 417.3093 417.5410 0.0349 -1.0000 -1.0000 4715494 1578815229.80 151.5318 60.0013 32.0000 1.9812 1.9821 417.3760 417.6083 0.0349 -1.0000 -1.0000 4715713 1578815229.90 151.5318 60.0013 32.0000 1.9807 1.9816 417.5210 417.7529 0.0348 -1.0000 -1.0000 4715775 1578815230.00 151.5318 60.0013 32.0000 1.9812 1.9821 417.6308 417.8628 0.0349 -1.0000 -1.0000 4715838 1578815230.10 151.5318 60.0013 32.0000 1.9811 1.9820 417.3681 417.5987 0.0347 -1.0000 -1.0000 4715916 1578815230.20 151.5318 60.0013 32.0000 1.9818 1.9827 417.4349 417.6666 0.0348 -1.0000 -1.0000 4715979 1578815230.30 151.5318 60.0013 32.0000 1.9813 1.9822 417.5405 417.7720 0.0348 -1.0000 -1.0000 4716041 1578815230.40 151.5318 60.0013 32.0000 1.9812 1.9821 417.4770 417.7089 0.0349 -1.0000 -1.0000 4716104 1578815230.50 151.4628 60.0013 32.0000 1.9821 1.9830 417.3657 417.5976 0.0349 -1.0000 -1.0000 4716166 1578815230.60 151.4628 60.0013 32.0000 1.9807 1.9816 417.4797 417.7118 0.0349 -1.0000 -1.0000 4716244 1578815230.70 151.4628 60.0013 32.0000 1.9809 1.9818 417.4157 417.6473 0.0348 -1.0000 -1.0000 4716307 1578815230.80 151.4628 60.0013 32.0000 1.9822 1.9831 417.3290 417.5616 0.0350 -1.0000 -1.0000 4716479 1578815230.90 151.4628 60.0013 32.0000 1.9815 1.9824 417.3445 417.5763 0.0348 -1.0000 -1.0000 4716557 1578815231.00 151.4328 60.0013 32.0000 1.9814 1.9823 417.5130 417.7455 0.0351 -1.0000 -1.0000 4716619 1578815231.10 151.4328 60.0013 32.0000 1.9810 1.9820 417.4201 417.6521 0.0348 -1.0000 -1.0000 4716682 1578815231.20 151.4328 60.0013 32.0000 1.9819 1.9828 417.2388 417.4702 0.0348 -1.0000 -1.0000 4716760 1578815231.30 151.4328 60.0013 32.0000 1.9812 1.9821 417.3378 417.5685 0.0347 -1.0000 -1.0000 4716822 1578815231.40 151.4328 60.0013 32.0000 1.9804 1.9813 417.5866 417.8178 0.0348 -1.0000 -1.0000 4716994 1578815231.50 151.4518 60.0013 32.0000 1.9820 1.9830 417.4641 417.6965 0.0349 -1.0000 -1.0000 4717072 1578815231.60 151.4741 60.0013 32.0000 1.9819 1.9828 417.3042 417.5357 0.0348 -1.0000 -1.0000 4717135 1578815231.70 151.4741 60.0013 32.0000 1.9819 1.9828 417.4626 417.6942 0.0348 -1.0000 -1.0000 4717197 1578815231.80 151.4741 60.0013 32.0000 1.9808 1.9817 417.5525 417.7848 0.0350 -1.0000 -1.0000 4717260 1578815231.90 151.4741 60.0013 32.0000 1.9817 1.9827 417.3045 417.5353 0.0347 -1.0000 -1.0000 4717510 1578815232.00 151.4741 60.0013 32.0000 1.9819 1.9829 417.4033 417.6344 0.0347 -1.0000 -1.0000 4717572 1578815232.10 151.4741 60.0013 32.0000 1.9813 1.9822 417.5951 417.8266 0.0348 -1.0000 -1.0000 4717651 1578815232.20 151.4922 60.0013 32.0000 1.9811 1.9820 417.4810 417.7128 0.0348 -1.0000 -1.0000 4717713 1578815232.30 151.4922 60.0013 32.0000 1.9824 1.9833 417.4198 417.6505 0.0347 -1.0000 -1.0000 4717760 1578815232.40 151.4922 60.0013 32.0000 1.9811 1.9820 417.3927 417.6238 0.0348 -1.0000 -1.0000 4717994 1578815232.50 151.4922 60.0013 32.0000 1.9806 1.9815 417.4781 417.7098 0.0348 -1.0000 -1.0000 4718057 1578815232.60 151.4922 60.0013 32.0000 1.9820 1.9829 417.3444 417.5753 0.0348 -1.0000 -1.0000 4718135 1578815232.70 151.5231 60.0013 32.0000 1.9819 1.9828 417.2705 417.5023 0.0348 -1.0000 -1.0000 4718197 1578815232.80 151.5385 60.0013 32.0000 1.9820 1.9829 417.4517 417.6832 0.0348 -1.0000 -1.0000 4718260 1578815232.90 151.5385 60.0013 32.0000 1.9818 1.9827 417.4274 417.6596 0.0349 -1.0000 -1.0000 4718994 1578815233.00 151.5385 60.0013 32.0000 1.9812 1.9821 417.2665 417.4977 0.0347 -1.0000 -1.0000 4719057 1578815233.10 151.5385 60.0013 32.0000 1.9816 1.9825 417.3557 417.5863 0.0347 -1.0000 -1.0000 4719119 1578815233.20 151.5385 60.0013 32.0000 1.9811 1.9820 417.5325 417.7646 0.0349 -1.0000 -1.0000 4719182 1578815233.30 151.4047 60.0013 32.0000 1.9812 1.9821 417.3198 417.5511 0.0348 -1.0000 -1.0000 4719260 1578815233.40 151.4047 60.0013 32.0000 1.9812 1.9821 417.2434 417.4754 0.0349 -1.0000 -1.0000 4719322 1578815233.50 151.4047 60.0013 32.0000 1.9813 1.9822 417.3421 417.5733 0.0348 -1.0000 -1.0000 4719385 1578815233.60 151.4047 60.0013 32.0000 1.9803 1.9812 417.5471 417.7794 0.0348 -1.0000 -1.0000 4719448 1578815233.70 151.4047 60.0013 32.0000 1.9808 1.9817 417.4946 417.7264 0.0349 -1.0000 -1.0000 4719510 1578815233.80 151.4786 60.0013 32.0000 1.9820 1.9829 417.4075 417.6399 0.0349 -1.0000 -1.0000 4719588 1578815233.90 151.5410 60.0013 32.0000 1.9813 1.9822 417.3893 417.6212 0.0349 -1.0000 -1.0000 4719651 1578815234.00 151.5410 60.0013 32.0000 1.9804 1.9813 417.4763 417.7083 0.0349 -1.0000 -1.0000 4719713 1578815234.10 151.5410 60.0013 32.0000 1.9811 1.9820 417.3191 417.5511 0.0349 -1.0000 -1.0000 4719791 1578815234.20 151.5410 60.0013 32.0000 1.9815 1.9824 417.3293 417.5607 0.0348 -1.0000 -1.0000 4719854 1578815234.30 151.5410 60.0013 32.0000 1.9802 1.9811 417.4475 417.6795 0.0349 -1.0000 -1.0000 4719916 1578815234.40 151.5094 60.0013 32.0000 1.9806 1.9815 417.5172 417.7493 0.0349 -1.0000 -1.0000 4719994 1578815234.50 151.5064 60.0013 32.0000 1.9813 1.9822 417.4050 417.6364 0.0348 -1.0000 -1.0000 4720260 1578815234.60 151.5064 60.0013 32.0000 1.9816 1.9825 417.2057 417.4387 0.0349 -1.0000 -1.0000 4720338 1578815234.70 151.5064 60.0013 32.0000 1.9805 1.9814 417.5804 417.8110 0.0347 -1.0000 -1.0000 4720400 1578815234.80 151.5064 60.0013 32.0000 1.9806 1.9815 417.4237 417.6553 0.0349 -1.0000 -1.0000 4720463 1578815234.90 151.5064 60.0013 32.0000 1.9813 1.9822 417.3006 417.5322 0.0348 -1.0000 -1.0000 4720541 1578815235.00 151.5391 60.0006 32.0000 1.9807 1.9816 417.3931 417.6257 0.0349 -1.0000 -1.0000 4720713 1578815235.10 151.5391 60.0006 32.0000 1.9800 1.9809 417.4396 417.6714 0.0348 -1.0000 -1.0000 4720775 1578815235.20 151.5391 60.0006 32.0000 1.9815 1.9824 417.4745 417.7069 0.0349 -1.0000 -1.0000 4720838 1578815235.30 151.5391 60.0006 32.0000 1.9813 1.9822 417.3532 417.5851 0.0347 -1.0000 -1.0000 4720916 1578815235.40 151.5391 60.0006 32.0000 1.9801 1.9810 417.4704 417.7003 0.0346 -1.0000 -1.0000 4720979 1578815235.50 151.5367 60.0006 32.0000 1.9811 1.9820 417.5349 417.7654 0.0346 -1.0000 -1.0000 4721041 1578815235.60 151.5214 60.0006 32.0000 1.9815 1.9824 417.3312 417.5622 0.0347 -1.0000 -1.0000 4721104 1578815235.70 151.5214 60.0006 32.0000 1.9825 1.9834 417.2416 417.4724 0.0347 -1.0000 -1.0000 4721166 1578815235.80 151.5214 60.0006 32.0000 1.9812 1.9821 417.3584 417.5899 0.0349 -1.0000 -1.0000 4721244 1578815235.90 151.5214 60.0006 32.0000 1.9814 1.9823 417.4839 417.7150 0.0347 -1.0000 -1.0000 4721307 1578815236.00 151.5214 60.0006 32.0000 1.9818 1.9827 417.3760 417.6070 0.0348 -1.0000 -1.0000 4721588 1578815236.10 151.5139 60.0006 32.0000 1.9816 1.9825 417.2701 417.5018 0.0349 -1.0000 -1.0000 4721651 1578815236.20 151.4024 60.0006 32.0000 1.9806 1.9816 417.4602 417.6920 0.0348 -1.0000 -1.0000 4721713 1578815236.30 151.4024 60.0006 32.0000 1.9810 1.9819 417.3748 417.6065 0.0349 -1.0000 -1.0000 4721775 1578815236.40 151.4024 60.0006 32.0000 1.9806 1.9815 417.3351 417.5672 0.0348 -1.0000 -1.0000 4721854 1578815236.50 151.4024 60.0006 32.0000 1.9805 1.9814 417.4816 417.7130 0.0349 -1.0000 -1.0000 4722229 1578815236.60 151.4024 60.0006 32.0000 1.9809 1.9818 417.4080 417.6401 0.0348 -1.0000 -1.0000 4722307 1578815236.70 151.4024 60.0006 32.0000 1.9820 1.9829 417.2642 417.4958 0.0348 -1.0000 -1.0000 4722369 1578815236.80 151.4024 60.0006 32.0000 1.9814 1.9824 417.4263 417.6580 0.0348 -1.0000 -1.0000 4722432 1578815236.90 151.4723 60.0006 32.0000 1.9815 1.9824 417.5852 417.8165 0.0347 -1.0000 -1.0000 4722510 1578815237.00 151.4723 60.0006 32.0000 1.9809 1.9818 417.5441 417.7756 0.0348 -1.0000 -1.0000 4722775 1578815237.10 151.4723 60.0006 32.0000 1.9813 1.9822 417.3137 417.5454 0.0348 -1.0000 -1.0000 4722838 1578815237.20 151.4723 60.0006 32.0000 1.9807 1.9816 417.4930 417.7246 0.0348 -1.0000 -1.0000 4722916 1578815237.30 151.4723 60.0006 32.0000 1.9809 1.9818 417.5585 417.7900 0.0348 -1.0000 -1.0000 4722979 1578815237.40 151.5353 60.0006 32.0000 1.9813 1.9822 417.4591 417.6903 0.0348 -1.0000 -1.0000 4723041 1578815237.50 151.5511 60.0006 32.0000 1.9824 1.9833 417.4254 417.6574 0.0349 -1.0000 -1.0000 4723510 1578815237.60 151.5511 60.0006 32.0000 1.9811 1.9820 417.5500 417.7822 0.0348 -1.0000 -1.0000 4723572 1578815237.70 151.5511 60.0006 32.0000 1.9813 1.9822 417.4540 417.6849 0.0347 -1.0000 -1.0000 4723635 1578815237.80 151.5511 60.0006 32.0000 1.9814 1.9823 417.3028 417.5334 0.0347 -1.0000 -1.0000 4723697 1578815237.90 151.5511 60.0006 32.0000 1.9803 1.9812 417.3096 417.5408 0.0348 -1.0000 -1.0000 4723775 1578815238.00 151.5023 60.0006 32.0000 1.9806 1.9815 417.5735 417.8057 0.0350 -1.0000 -1.0000 4723838 1578815238.10 151.5023 60.0006 32.0000 1.9806 1.9815 417.4129 417.6452 0.0349 -1.0000 -1.0000 4723900 1578815238.20 151.5023 60.0006 32.0000 1.9810 1.9819 417.2563 417.4877 0.0347 -1.0000 -1.0000 4723963 1578815238.30 151.5023 60.0006 32.0000 1.9802 1.9811 417.3606 417.5915 0.0348 -1.0000 -1.0000 4724025 1578815238.40 151.5023 60.0006 32.0000 1.9806 1.9815 417.4265 417.6580 0.0348 -1.0000 -1.0000 4724104 1578815238.50 151.4811 60.0006 32.0000 1.9815 1.9824 417.3430 417.5741 0.0347 -1.0000 -1.0000 4724166 1578815238.60 151.4725 60.0006 32.0000 1.9820 1.9829 417.3460 417.5768 0.0347 -1.0000 -1.0000 4724447 1578815238.70 151.4725 60.0006 32.0000 1.9819 1.9828 417.4453 417.6767 0.0348 -1.0000 -1.0000 4724510 1578815238.80 151.4725 60.0006 32.0000 1.9814 1.9823 417.3988 417.6305 0.0348 -1.0000 -1.0000 4724572 1578815238.90 151.4725 60.0006 32.0000 1.9820 1.9829 417.3485 417.5805 0.0349 -1.0000 -1.0000 4724650 1578815239.00 151.4725 60.0006 32.0000 1.9814 1.9823 417.4780 417.7096 0.0347 -1.0000 -1.0000 4724713 1578815239.10 151.5316 60.0006 32.0000 1.9811 1.9820 417.3710 417.6020 0.0347 -1.0000 -1.0000 4724947 1578815239.20 151.5316 60.0006 32.0000 1.9814 1.9823 417.3298 417.5618 0.0349 -1.0000 -1.0000 4725010 1578815239.30 151.5316 60.0006 32.0000 1.9815 1.9824 417.3477 417.5791 0.0347 -1.0000 -1.0000 4725072 1578815239.40 151.5316 60.0006 32.0000 1.9806 1.9815 417.5363 417.7679 0.0348 -1.0000 -1.0000 4725135 1578815239.50 151.5316 60.0006 32.0000 1.9799 1.9808 417.5172 417.7488 0.0348 -1.0000 -1.0000 4725213 1578815239.60 151.4918 60.0008 32.0000 1.9815 1.9824 417.3841 417.6161 0.0348 -1.0000 -1.0000 4725494 1578815239.70 151.4911 60.0008 32.0000 1.9812 1.9821 417.3549 417.5857 0.0347 -1.0000 -1.0000 4725557 1578815239.80 151.4911 60.0008 32.0000 1.9810 1.9819 417.6321 417.8643 0.0349 -1.0000 -1.0000 4725619 1578815239.90 151.4911 60.0008 32.0000 1.9809 1.9818 417.3870 417.6182 0.0347 -1.0000 -1.0000 4725682 1578815240.00 151.4911 60.0008 32.0000 1.9811 1.9820 417.3160 417.5466 0.0347 -1.0000 -1.0000 4725744 1578815240.10 151.4911 60.0008 32.0000 1.9816 1.9825 417.4461 417.6781 0.0349 -1.0000 -1.0000 4725822 1578815240.20 151.4312 60.0008 32.0000 1.9815 1.9824 417.5178 417.7497 0.0349 -1.0000 -1.0000 4725885 1578815240.30 151.4312 60.0008 32.0000 1.9817 1.9826 417.3821 417.6144 0.0349 -1.0000 -1.0000 4725948 1578815240.40 151.4312 60.0008 32.0000 1.9811 1.9820 417.2820 417.5130 0.0347 -1.0000 -1.0000 4726025 1578815240.50 151.4312 60.0008 32.0000 1.9806 1.9815 417.4832 417.7148 0.0348 -1.0000 -1.0000 4726088 1578815240.60 151.4312 60.0008 32.0000 1.9796 1.9805 417.5005 417.7319 0.0348 -1.0000 -1.0000 4726229 1578815240.70 151.4312 60.0008 32.0000 1.9818 1.9827 417.4392 417.6698 0.0346 -1.0000 -1.0000 4726291 1578815240.80 151.5385 60.0008 32.0000 1.9819 1.9828 417.4598 417.6904 0.0347 -1.0000 -1.0000 4726354 1578815240.90 151.5385 60.0008 32.0000 1.9812 1.9821 417.6426 417.8741 0.0348 -1.0000 -1.0000 4726416 1578815241.00 151.5385 60.0008 32.0000 1.9815 1.9824 417.4801 417.7116 0.0349 -1.0000 -1.0000 4726479 1578815241.10 151.5385 60.0008 32.0000 1.9823 1.9832 417.3555 417.5873 0.0348 -1.0000 -1.0000 4726775 1578815241.20 151.5385 60.0008 32.0000 1.9810 1.9819 417.6181 417.8497 0.0348 -1.0000 -1.0000 4726838 1578815241.30 151.5780 60.0008 32.0000 1.9814 1.9823 417.5665 417.7975 0.0348 -1.0000 -1.0000 4726900 1578815241.40 151.6043 60.0008 32.0000 1.9819 1.9828 417.3775 417.6091 0.0348 -1.0000 -1.0000 4726963 1578815241.50 151.6043 60.0008 32.0000 1.9819 1.9828 417.3768 417.6089 0.0349 -1.0000 -1.0000 4727041 1578815241.60 151.6043 60.0008 32.0000 1.9814 1.9823 417.5427 417.7733 0.0347 -1.0000 -1.0000 4727838 1578815241.70 151.6043 60.0008 32.0000 1.9821 1.9830 417.5216 417.7531 0.0348 -1.0000 -1.0000 4727900 1578815241.80 151.6043 60.0008 32.0000 1.9824 1.9833 417.3135 417.5443 0.0346 -1.0000 -1.0000 4727979 1578815241.90 151.5139 60.0008 32.0000 1.9819 1.9828 417.3832 417.6147 0.0348 -1.0000 -1.0000 4728041 1578815242.00 151.5139 60.0008 32.0000 1.9810 1.9819 417.5434 417.7758 0.0351 -1.0000 -1.0000 4728104 1578815242.10 151.5139 60.0008 32.0000 1.9811 1.9820 417.5942 417.8265 0.0348 -1.0000 -1.0000 4728166 1578815242.20 151.5139 60.0008 32.0000 1.9816 1.9825 417.3226 417.5549 0.0349 -1.0000 -1.0000 4728229 1578815242.30 151.5139 60.0008 32.0000 1.9815 1.9824 417.5768 417.8080 0.0347 -1.0000 -1.0000 4728291 1578815242.40 151.6093 60.0008 32.0000 1.9814 1.9823 417.5628 417.7940 0.0348 -1.0000 -1.0000 4728369 1578815242.50 151.6376 60.0008 32.0000 1.9823 1.9832 417.5973 417.8271 0.0346 -1.0000 -1.0000 4728432 1578815242.60 151.6376 60.0008 32.0000 1.9818 1.9827 417.2665 417.4976 0.0347 -1.0000 -1.0000 4728510 1578815242.70 151.6376 60.0008 32.0000 1.9823 1.9832 417.4210 417.6513 0.0347 -1.0000 -1.0000 4728572 1578815242.80 151.6376 60.0008 32.0000 1.9819 1.9828 417.5277 417.7590 0.0347 -1.0000 -1.0000 4728635 1578815242.90 151.6376 60.0008 32.0000 1.9817 1.9826 417.6349 417.8657 0.0347 -1.0000 -1.0000 4728697 1578815243.00 151.5838 60.0008 32.0000 1.9817 1.9826 417.3668 417.5985 0.0349 -1.0000 -1.0000 4728760 1578815243.10 151.5706 60.0008 32.0000 1.9813 1.9822 417.5228 417.7550 0.0349 -1.0000 -1.0000 4728994 1578815243.20 151.5706 60.0008 32.0000 1.9811 1.9820 417.5573 417.7895 0.0349 -1.0000 -1.0000 4729072 1578815243.30 151.5706 60.0008 32.0000 1.9823 1.9832 417.3832 417.6148 0.0348 -1.0000 -1.0000 4729135 1578815243.40 151.5706 60.0008 32.0000 1.9807 1.9816 417.5377 417.7691 0.0348 -1.0000 -1.0000 4729197 1578815243.50 151.5706 60.0008 32.0000 1.9812 1.9821 417.4874 417.7186 0.0347 -1.0000 -1.0000 4729275 1578815243.60 151.5706 60.0008 32.0000 1.9816 1.9825 417.3249 417.5562 0.0348 -1.0000 -1.0000 4729463 1578815243.70 151.5706 60.0008 32.0000 1.9819 1.9828 417.3503 417.5815 0.0348 -1.0000 -1.0000 4729525 1578815243.80 151.5706 60.0008 32.0000 1.9811 1.9820 417.6020 417.8327 0.0346 -1.0000 -1.0000 4729604 1578815243.90 151.5706 60.0008 32.0000 1.9807 1.9816 417.6198 417.8511 0.0348 -1.0000 -1.0000 4729666 1578815244.00 151.5706 60.0008 32.0000 1.9812 1.9821 417.3259 417.5579 0.0349 -1.0000 -1.0000 4729729 1578815244.10 151.4371 60.0008 32.0000 1.9819 1.9828 417.3921 417.6242 0.0348 -1.0000 -1.0000 4729807 1578815244.20 151.4169 60.0008 32.0000 1.9806 1.9815 417.5871 417.8188 0.0349 -1.0000 -1.0000 4730229 1578815244.30 151.4169 60.0008 32.0000 1.9808 1.9817 417.4370 417.6683 0.0348 -1.0000 -1.0000 4730291 1578815244.40 151.4169 60.0008 32.0000 1.9810 1.9819 417.2482 417.4803 0.0348 -1.0000 -1.0000 4730369 1578815244.50 151.4169 60.0008 32.0000 1.9816 1.9825 417.3555 417.5866 0.0348 -1.0000 -1.0000 4730432 1578815244.60 151.4169 60.0008 32.0000 1.9813 1.9822 417.4143 417.6462 0.0349 -1.0000 -1.0000 4730510 1578815244.70 151.4091 60.0011 32.0000 1.9812 1.9821 417.2783 417.5094 0.0348 -1.0000 -1.0000 4730557 1578815244.80 151.4054 60.0013 32.0000 1.9815 1.9824 417.2789 417.5102 0.0347 -1.0000 -1.0000 4730635 1578815244.90 151.4054 60.0013 32.0000 1.9809 1.9818 417.4833 417.7148 0.0348 -1.0000 -1.0000 4730697 1578815245.00 151.4054 60.0013 32.0000 1.9811 1.9820 417.5437 417.7755 0.0348 -1.0000 -1.0000 4730760 1578815245.10 151.4054 60.0013 32.0000 1.9814 1.9823 417.3327 417.5643 0.0348 -1.0000 -1.0000 4730822 1578815245.20 151.4093 60.0013 32.0000 1.9816 1.9826 417.2937 417.5247 0.0347 -1.0000 -1.0000 4731213 1578815245.30 151.5921 60.0013 32.0000 1.9815 1.9824 417.5201 417.7531 0.0349 -1.0000 -1.0000 4731275 1578815245.40 151.5921 60.0013 32.0000 1.9810 1.9819 417.5696 417.8006 0.0347 -1.0000 -1.0000 4731338 1578815245.50 151.5921 60.0013 32.0000 1.9815 1.9824 417.3511 417.5819 0.0347 -1.0000 -1.0000 4731416 1578815245.60 151.5921 60.0013 32.0000 1.9814 1.9823 417.3201 417.5524 0.0349 -1.0000 -1.0000 4731479 1578815245.70 151.5921 60.0013 32.0000 1.9807 1.9817 417.5811 417.8128 0.0347 -1.0000 -1.0000 4731713 1578815245.80 151.5030 60.0013 32.0000 1.9808 1.9817 417.4863 417.7163 0.0346 -1.0000 -1.0000 4731791 1578815245.90 151.4736 60.0013 32.0000 1.9809 1.9818 417.2908 417.5214 0.0347 -1.0000 -1.0000 4731869 1578815246.00 151.4736 60.0013 32.0000 1.9811 1.9820 417.2592 417.4906 0.0348 -1.0000 -1.0000 4731932 1578815246.10 151.4736 60.0013 32.0000 1.9798 1.9807 417.5052 417.7361 0.0346 -1.0000 -1.0000 4732010 1578815246.20 151.4736 60.0013 32.0000 1.9798 1.9807 417.4980 417.7282 0.0346 -1.0000 -1.0000 4732072 1578815246.30 151.4736 60.0013 32.0000 1.9814 1.9823 417.3832 417.6153 0.0349 -1.0000 -1.0000 4732135 1578815246.40 151.4613 60.0013 32.0000 1.9802 1.9811 417.3928 417.6246 0.0348 -1.0000 -1.0000 4732197 1578815246.50 151.4606 60.0013 32.0000 1.9801 1.9810 417.4539 417.6853 0.0348 -1.0000 -1.0000 4732260 1578815246.60 151.4606 60.0013 32.0000 1.9806 1.9815 417.4231 417.6549 0.0349 -1.0000 -1.0000 4732338 1578815246.70 151.4606 60.0013 32.0000 1.9813 1.9822 417.2474 417.4782 0.0347 -1.0000 -1.0000 4732463 1578815246.80 151.4606 60.0013 32.0000 1.9812 1.9821 417.3770 417.6078 0.0347 -1.0000 -1.0000 4732525 1578815246.90 151.4392 60.0013 32.0000 1.9806 1.9815 417.4016 417.6329 0.0348 -1.0000 -1.0000 4732604 1578815247.00 151.4122 60.0013 32.0000 1.9806 1.9815 417.2499 417.4806 0.0347 -1.0000 -1.0000 4732666 1578815247.10 151.4122 60.0013 32.0000 1.9804 1.9813 417.3991 417.6303 0.0348 -1.0000 -1.0000 4732729 1578815247.20 151.4122 60.0013 32.0000 1.9807 1.9816 417.4197 417.6508 0.0348 -1.0000 -1.0000 4732807 1578815247.30 151.4122 60.0013 32.0000 1.9804 1.9813 417.3334 417.5644 0.0347 -1.0000 -1.0000 4732869 1578815247.40 151.4122 60.0013 32.0000 1.9807 1.9816 417.2635 417.4945 0.0348 -1.0000 -1.0000 4732932 1578815247.50 151.3945 60.0013 32.0000 1.9804 1.9813 417.3832 417.6144 0.0348 -1.0000 -1.0000 4733010 1578815247.60 151.3945 60.0013 32.0000 1.9802 1.9811 417.5279 417.7590 0.0347 -1.0000 -1.0000 4733072 1578815247.70 151.3945 60.0013 32.0000 1.9806 1.9815 417.3837 417.6146 0.0347 -1.0000 -1.0000 4733135 1578815247.80 151.3945 60.0013 32.0000 1.9815 1.9824 417.2904 417.5219 0.0347 -1.0000 -1.0000 4733479 1578815247.90 151.3945 60.0013 32.0000 1.9813 1.9822 417.3733 417.6046 0.0349 -1.0000 -1.0000 4733541 1578815248.00 151.4487 60.0013 32.0000 1.9810 1.9819 417.3924 417.6246 0.0349 -1.0000 -1.0000 4733604 1578815248.10 151.4487 60.0013 32.0000 1.9813 1.9823 417.3054 417.5365 0.0347 -1.0000 -1.0000 4733682 1578815248.20 151.4487 60.0013 32.0000 1.9814 1.9823 417.3027 417.5336 0.0347 -1.0000 -1.0000 4733744 1578815248.30 151.4487 60.0013 32.0000 1.9803 1.9812 417.5736 417.8051 0.0349 -1.0000 -1.0000 4734010 1578815248.40 151.4487 60.0013 32.0000 1.9809 1.9818 417.4078 417.6386 0.0347 -1.0000 -1.0000 4734088 1578815248.50 151.4583 60.0013 32.0000 1.9817 1.9826 417.2843 417.5172 0.0350 -1.0000 -1.0000 4734151 1578815248.60 151.5022 60.0013 32.0000 1.9814 1.9823 417.3176 417.5491 0.0348 -1.0000 -1.0000 4734229 1578815248.70 151.5022 60.0013 32.0000 1.9807 1.9816 417.5335 417.7649 0.0348 -1.0000 -1.0000 4734291 1578815248.80 151.5022 60.0013 32.0000 1.9813 1.9822 417.5119 417.7434 0.0349 -1.0000 -1.0000 4734354 1578815248.90 151.5022 60.0013 32.0000 1.9814 1.9823 417.3291 417.5621 0.0350 -1.0000 -1.0000 4734416 1578815249.00 151.5022 60.0013 32.0000 1.9815 1.9824 417.2814 417.5137 0.0349 -1.0000 -1.0000 4734479 1578815249.10 151.4447 60.0013 32.0000 1.9811 1.9820 417.3981 417.6304 0.0349 -1.0000 -1.0000 4734541 1578815249.20 151.4447 60.0013 32.0000 1.9802 1.9811 417.4188 417.6503 0.0347 -1.0000 -1.0000 4734619 1578815249.30 151.4447 60.0013 32.0000 1.9820 1.9829 417.3126 417.5430 0.0347 -1.0000 -1.0000 4734744 1578815249.40 151.4447 60.0013 32.0000 1.9820 1.9830 417.2900 417.5219 0.0349 -1.0000 -1.0000 4734807 1578815249.50 151.4447 60.0013 32.0000 1.9812 1.9821 417.3874 417.6188 0.0347 -1.0000 -1.0000 4734885 1578815249.60 151.4447 60.0013 32.0000 1.9808 1.9817 417.4186 417.6495 0.0347 -1.0000 -1.0000 4734947 1578815249.70 151.5892 60.0006 32.0000 1.9817 1.9826 417.2901 417.5215 0.0348 -1.0000 -1.0000 4735010 1578815249.80 151.5892 60.0006 32.0000 1.9812 1.9821 417.4046 417.6371 0.0349 -1.0000 -1.0000 4735541 1578815249.90 151.5892 60.0006 32.0000 1.9813 1.9823 417.5497 417.7810 0.0347 -1.0000 -1.0000 4735604 1578815250.00 151.5892 60.0006 32.0000 1.9815 1.9824 417.4253 417.6559 0.0347 -1.0000 -1.0000 4735666 1578815250.10 151.5892 60.0006 32.0000 1.9819 1.9828 417.3529 417.5836 0.0347 -1.0000 -1.0000 4735744 1578815250.20 151.5892 60.0006 32.0000 1.9805 1.9814 417.2548 417.4860 0.0348 -1.0000 -1.0000 4735807 1578815250.30 151.4107 60.0006 32.0000 1.9806 1.9815 417.3274 417.5590 0.0348 -1.0000 -1.0000 4735869 1578815250.40 151.4107 60.0006 32.0000 1.9816 1.9825 417.3007 417.5319 0.0348 -1.0000 -1.0000 4736010 1578815250.50 151.4107 60.0006 32.0000 1.9809 1.9818 417.2358 417.4681 0.0349 -1.0000 -1.0000 4736072 1578815250.60 151.4107 60.0006 32.0000 1.9808 1.9817 417.5289 417.7598 0.0347 -1.0000 -1.0000 4736151 1578815250.70 151.4107 60.0006 32.0000 1.9812 1.9821 417.4696 417.7009 0.0348 -1.0000 -1.0000 4736213 1578815250.80 151.5629 60.0006 32.0000 1.9813 1.9822 417.2850 417.5147 0.0345 -1.0000 -1.0000 4736275 1578815250.90 151.5747 60.0006 32.0000 1.9816 1.9825 417.3114 417.5418 0.0347 -1.0000 -1.0000 4736510 1578815251.00 151.5747 60.0006 32.0000 1.9805 1.9814 417.4774 417.7087 0.0348 -1.0000 -1.0000 4736572 1578815251.10 151.5747 60.0006 32.0000 1.9812 1.9821 417.4954 417.7277 0.0349 -1.0000 -1.0000 4736635 1578815251.20 151.5747 60.0006 32.0000 1.9808 1.9817 417.3549 417.5861 0.0348 -1.0000 -1.0000 4736713 1578815251.30 151.5747 60.0006 32.0000 1.9811 1.9820 417.2171 417.4481 0.0348 -1.0000 -1.0000 4736775 1578815251.40 151.4543 60.0006 32.0000 1.9810 1.9819 417.3816 417.6120 0.0347 -1.0000 -1.0000 4736994 1578815251.50 151.4543 60.0006 32.0000 1.9808 1.9817 417.4536 417.6857 0.0348 -1.0000 -1.0000 4737072 1578815251.60 151.4543 60.0006 32.0000 1.9818 1.9827 417.2521 417.4832 0.0347 -1.0000 -1.0000 4737135 1578815251.70 151.4543 60.0006 32.0000 1.9806 1.9815 417.3837 417.6145 0.0347 -1.0000 -1.0000 4737197 1578815251.80 151.4543 60.0006 32.0000 1.9811 1.9820 417.4725 417.7028 0.0346 -1.0000 -1.0000 4737275 1578815251.90 151.5458 60.0006 32.0000 1.9811 1.9820 417.5098 417.7401 0.0347 -1.0000 -1.0000 4737494 1578815252.00 151.5458 60.0006 32.0000 1.9826 1.9835 417.2877 417.5190 0.0348 -1.0000 -1.0000 4737557 1578815252.10 151.5458 60.0006 32.0000 1.9813 1.9822 417.2326 417.4634 0.0347 -1.0000 -1.0000 4737635 1578815252.20 151.5458 60.0006 32.0000 1.9808 1.9817 417.4839 417.7150 0.0347 -1.0000 -1.0000 4737697 1578815252.30 151.5458 60.0006 32.0000 1.9807 1.9816 417.3808 417.6119 0.0347 -1.0000 -1.0000 4737760 1578815252.40 151.5458 60.0006 32.0000 1.9811 1.9820 417.2307 417.4602 0.0346 -1.0000 -1.0000 4738260 1578815252.50 151.5207 60.0006 32.0000 1.9824 1.9833 417.2229 417.4537 0.0347 -1.0000 -1.0000 4738322 1578815252.60 151.5190 60.0006 32.0000 1.9816 1.9825 417.3740 417.6056 0.0349 -1.0000 -1.0000 4738385 1578815252.70 151.5190 60.0006 32.0000 1.9812 1.9821 417.4886 417.7193 0.0346 -1.0000 -1.0000 4738447 1578815252.80 151.5190 60.0006 32.0000 1.9813 1.9822 417.2922 417.5217 0.0346 -1.0000 -1.0000 4738510 1578815252.90 151.5190 60.0006 32.0000 1.9813 1.9822 417.2704 417.5016 0.0348 -1.0000 -1.0000 4738588 1578815253.00 151.5190 60.0006 32.0000 1.9804 1.9813 417.4300 417.6604 0.0346 -1.0000 -1.0000 4738650 1578815253.10 151.5876 60.0006 32.0000 1.9813 1.9822 417.3776 417.6088 0.0348 -1.0000 -1.0000 4738713 1578815253.20 151.5876 60.0006 32.0000 1.9822 1.9831 417.2393 417.4707 0.0348 -1.0000 -1.0000 4738791 1578815253.30 151.5876 60.0006 32.0000 1.9807 1.9816 417.3346 417.5654 0.0347 -1.0000 -1.0000 4738854 1578815253.40 151.5876 60.0006 32.0000 1.9803 1.9812 417.4962 417.7273 0.0348 -1.0000 -1.0000 4738979 1578815253.50 151.5876 60.0006 32.0000 1.9809 1.9818 417.3930 417.6248 0.0348 -1.0000 -1.0000 4739041 1578815253.60 151.4734 60.0006 32.0000 1.9818 1.9827 417.2727 417.5039 0.0347 -1.0000 -1.0000 4739104 1578815253.70 151.4655 60.0006 32.0000 1.9813 1.9822 417.2781 417.5104 0.0349 -1.0000 -1.0000 4739166 1578815253.80 151.4655 60.0006 32.0000 1.9810 1.9819 417.3799 417.6108 0.0347 -1.0000 -1.0000 4739244 1578815253.90 151.4655 60.0006 32.0000 1.9810 1.9819 417.3045 417.5354 0.0348 -1.0000 -1.0000 4739307 1578815254.00 151.4655 60.0006 32.0000 1.9812 1.9821 417.3121 417.5432 0.0347 -1.0000 -1.0000 4739541 1578815254.10 151.4442 60.0006 32.0000 1.9809 1.9818 417.3577 417.5891 0.0348 -1.0000 -1.0000 4739604 1578815254.20 151.4138 60.0006 32.0000 1.9808 1.9818 417.3796 417.6113 0.0348 -1.0000 -1.0000 4739666 1578815254.30 151.4138 60.0006 32.0000 1.9814 1.9823 417.2356 417.4668 0.0348 -1.0000 -1.0000 4739729 1578815254.40 151.4138 60.0006 32.0000 1.9811 1.9820 417.3176 417.5488 0.0347 -1.0000 -1.0000 4739807 1578815254.50 151.4138 60.0006 32.0000 1.9802 1.9811 417.4627 417.6933 0.0347 -1.0000 -1.0000 4739979 1578815254.60 151.4138 60.0006 32.0000 1.9810 1.9819 417.4143 417.6454 0.0348 -1.0000 -1.0000 4740057 1578815254.70 151.4138 60.0006 32.0000 1.9812 1.9821 417.3540 417.5861 0.0349 -1.0000 -1.0000 4740119 1578815254.80 151.4036 60.0010 32.0000 1.9820 1.9829 417.3434 417.5742 0.0348 -1.0000 -1.0000 4740182 1578815254.90 151.4036 60.0010 32.0000 1.9814 1.9823 417.4944 417.7260 0.0347 -1.0000 -1.0000 4740244 1578815255.00 151.4036 60.0010 32.0000 1.9815 1.9824 417.3521 417.5827 0.0347 -1.0000 -1.0000 4740729 1578815255.10 151.4036 60.0010 32.0000 1.9811 1.9820 417.3205 417.5515 0.0347 -1.0000 -1.0000 4740791 1578815255.20 151.4036 60.0010 32.0000 1.9808 1.9817 417.4591 417.6897 0.0348 -1.0000 -1.0000 4740869 1578815255.30 151.4477 60.0010 32.0000 1.9813 1.9822 417.3528 417.5833 0.0347 -1.0000 -1.0000 4740932 1578815255.40 151.4500 60.0010 32.0000 1.9818 1.9827 417.2637 417.4938 0.0346 -1.0000 -1.0000 4740994 1578815255.50 151.4500 60.0010 32.0000 1.9815 1.9824 417.3736 417.6050 0.0348 -1.0000 -1.0000 4741244 1578815255.60 151.4500 60.0010 32.0000 1.9801 1.9810 417.4586 417.6902 0.0348 -1.0000 -1.0000 4741307 1578815255.70 151.4500 60.0010 32.0000 1.9808 1.9817 417.4639 417.6954 0.0348 -1.0000 -1.0000 4741369 1578815255.80 151.4500 60.0010 32.0000 1.9813 1.9822 417.3022 417.5339 0.0348 -1.0000 -1.0000 4741432 1578815255.90 151.5755 60.0010 32.0000 1.9828 1.9837 417.3171 417.5482 0.0348 -1.0000 -1.0000 4741494 1578815256.00 151.5755 60.0010 32.0000 1.9810 1.9819 417.4961 417.7272 0.0347 -1.0000 -1.0000 4741729 1578815256.10 151.5755 60.0010 32.0000 1.9812 1.9821 417.4352 417.6670 0.0349 -1.0000 -1.0000 4741807 1578815256.20 151.5755 60.0010 32.0000 1.9815 1.9824 417.3665 417.5980 0.0348 -1.0000 -1.0000 4741869 1578815256.30 151.5755 60.0010 32.0000 1.9811 1.9820 417.3905 417.6216 0.0348 -1.0000 -1.0000 4741932 1578815256.40 151.5527 60.0010 32.0000 1.9807 1.9816 417.5742 417.8049 0.0346 -1.0000 -1.0000 4742010 1578815256.50 151.5527 60.0010 32.0000 1.9805 1.9814 417.4917 417.7230 0.0348 -1.0000 -1.0000 4742072 1578815256.60 151.5527 60.0010 32.0000 1.9814 1.9824 417.3547 417.5873 0.0351 -1.0000 -1.0000 4742135 1578815256.70 151.5527 60.0010 32.0000 1.9816 1.9825 417.2534 417.4851 0.0348 -1.0000 -1.0000 4742197 1578815256.80 151.5527 60.0010 32.0000 1.9813 1.9822 417.4358 417.6674 0.0348 -1.0000 -1.0000 4742260 1578815256.90 151.5595 60.0010 32.0000 1.9818 1.9827 417.3991 417.6303 0.0347 -1.0000 -1.0000 4742338 1578815257.00 151.5881 60.0010 32.0000 1.9822 1.9831 417.3285 417.5601 0.0350 -1.0000 -1.0000 4742400 1578815257.10 151.5881 60.0010 32.0000 1.9819 1.9828 417.5018 417.7322 0.0346 -1.0000 -1.0000 4743260 1578815257.20 151.5881 60.0010 32.0000 1.9813 1.9822 417.5833 417.8143 0.0347 -1.0000 -1.0000 4743322 1578815257.30 151.5881 60.0010 32.0000 1.9814 1.9823 417.3484 417.5795 0.0348 -1.0000 -1.0000 4743385 1578815257.40 151.5881 60.0010 32.0000 1.9812 1.9821 417.4731 417.7039 0.0346 -1.0000 -1.0000 4743463 1578815257.50 151.5881 60.0010 32.0000 1.9801 1.9810 417.5212 417.7531 0.0348 -1.0000 -1.0000 4743525 1578815257.60 151.4208 60.0010 32.0000 1.9801 1.9810 417.3573 417.5886 0.0347 -1.0000 -1.0000 4743588 1578815257.70 151.3672 60.0010 32.0000 1.9806 1.9815 417.2982 417.5292 0.0347 -1.0000 -1.0000 4743651 1578815257.80 151.3672 60.0010 32.0000 1.9808 1.9818 417.3864 417.6177 0.0348 -1.0000 -1.0000 4743729 1578815257.90 151.3672 60.0010 32.0000 1.9796 1.9805 417.4933 417.7245 0.0347 -1.0000 -1.0000 4743791 1578815258.00 151.3672 60.0010 32.0000 1.9819 1.9828 417.4282 417.6592 0.0348 -1.0000 -1.0000 4743854 1578815258.10 151.4542 60.0010 32.0000 1.9812 1.9821 417.3450 417.5765 0.0348 -1.0000 -1.0000 4743994 1578815258.20 151.5112 60.0010 32.0000 1.9809 1.9819 417.4648 417.6962 0.0348 -1.0000 -1.0000 4744057 1578815258.30 151.5112 60.0010 32.0000 1.9822 1.9831 417.4816 417.7129 0.0347 -1.0000 -1.0000 4744119 1578815258.40 151.5112 60.0010 32.0000 1.9817 1.9826 417.4090 417.6388 0.0345 -1.0000 -1.0000 4744197 1578815258.50 151.5112 60.0010 32.0000 1.9815 1.9824 417.3347 417.5659 0.0348 -1.0000 -1.0000 4744260 1578815258.60 151.5112 60.0010 32.0000 1.9812 1.9821 417.4911 417.7220 0.0347 -1.0000 -1.0000 4744322 1578815258.70 151.4746 60.0010 32.0000 1.9808 1.9817 417.5243 417.7558 0.0349 -1.0000 -1.0000 4744385 1578815258.80 151.4746 60.0010 32.0000 1.9821 1.9830 417.3529 417.5840 0.0348 -1.0000 -1.0000 4744447 1578815258.90 151.4746 60.0010 32.0000 1.9823 1.9832 417.3351 417.5672 0.0348 -1.0000 -1.0000 4744525 1578815259.00 151.4746 60.0010 32.0000 1.9806 1.9815 417.5453 417.7764 0.0348 -1.0000 -1.0000 4744588 1578815259.10 151.4746 60.0010 32.0000 1.9811 1.9820 417.5472 417.7792 0.0349 -1.0000 -1.0000 4744760 1578815259.20 151.4791 60.0010 32.0000 1.9822 1.9831 417.3186 417.5504 0.0348 -1.0000 -1.0000 4744838 1578815259.30 151.4803 60.0010 32.0000 1.9823 1.9832 417.4269 417.6576 0.0347 -1.0000 -1.0000 4744900 1578815259.40 151.4803 60.0010 32.0000 1.9807 1.9816 417.5314 417.7630 0.0348 -1.0000 -1.0000 4744963 1578815259.50 151.4803 60.0010 32.0000 1.9812 1.9821 417.5066 417.7378 0.0348 -1.0000 -1.0000 4745041 1578815259.60 151.4803 60.0010 32.0000 1.9820 1.9829 417.4948 417.7265 0.0349 -1.0000 -1.0000 4745260 1578815259.70 151.4803 60.0010 32.0000 1.9815 1.9825 417.6441 417.8774 0.0350 -1.0000 -1.0000 4745338 1578815259.80 151.5819 60.0005 32.0000 1.9811 1.9820 417.5487 417.7805 0.0348 -1.0000 -1.0000 4745400 1578815259.90 151.5819 60.0005 32.0000 1.9818 1.9827 417.4915 417.7229 0.0348 -1.0000 -1.0000 4745463 1578815260.00 151.5819 60.0005 32.0000 1.9807 1.9816 417.5002 417.7318 0.0348 -1.0000 -1.0000 4745525 1578815260.10 151.5819 60.0005 32.0000 1.9812 1.9821 417.5012 417.7328 0.0348 -1.0000 -1.0000 4745760 1578815260.20 151.5819 60.0005 32.0000 1.9816 1.9825 417.4977 417.7293 0.0348 -1.0000 -1.0000 4745822 1578815260.30 151.5819 60.0005 32.0000 1.9817 1.9826 417.4284 417.6588 0.0347 -1.0000 -1.0000 4745885 1578815260.40 151.5819 60.0005 32.0000 1.9820 1.9829 417.3614 417.5932 0.0349 -1.0000 -1.0000 4745963 1578815260.50 151.6259 60.0005 32.0000 1.9818 1.9827 417.4909 417.7227 0.0348 -1.0000 -1.0000 4746041 1578815260.60 151.6259 60.0005 32.0000 1.9812 1.9821 417.5016 417.7324 0.0347 -1.0000 -1.0000 4746291 1578815260.70 151.6259 60.0005 32.0000 1.9815 1.9824 417.4994 417.7308 0.0348 -1.0000 -1.0000 4746338 1578815260.80 151.6259 60.0005 32.0000 1.9813 1.9822 417.2722 417.5034 0.0348 -1.0000 -1.0000 4746400 1578815260.90 151.6259 60.0005 32.0000 1.9811 1.9820 417.4805 417.7116 0.0348 -1.0000 -1.0000 4746479 1578815261.00 151.6357 60.0005 32.0000 1.9804 1.9813 417.4986 417.7302 0.0349 -1.0000 -1.0000 4746541 1578815261.10 151.6590 60.0005 32.0000 1.9830 1.9839 417.3438 417.5745 0.0347 -1.0000 -1.0000 4746604 1578815261.20 151.6590 60.0005 32.0000 1.9823 1.9832 417.4897 417.7209 0.0348 -1.0000 -1.0000 4746791 1578815261.30 151.6590 60.0005 32.0000 1.9811 1.9820 417.4889 417.7210 0.0349 -1.0000 -1.0000 4746854 1578815261.40 151.6590 60.0005 32.0000 1.9812 1.9821 417.5085 417.7406 0.0348 -1.0000 -1.0000 4746916 1578815261.50 151.6590 60.0005 32.0000 1.9817 1.9826 417.3064 417.5374 0.0347 -1.0000 -1.0000 4746994 1578815261.60 151.5156 60.0005 32.0000 1.9816 1.9825 417.2336 417.4646 0.0348 -1.0000 -1.0000 4747057 1578815261.70 151.5156 60.0005 32.0000 1.9805 1.9814 417.3508 417.5822 0.0348 -1.0000 -1.0000 4747291 1578815261.80 151.5156 60.0005 32.0000 1.9807 1.9816 417.3858 417.6172 0.0348 -1.0000 -1.0000 4747354 1578815261.90 151.5156 60.0005 32.0000 1.9814 1.9823 417.3327 417.5635 0.0347 -1.0000 -1.0000 4747416 1578815262.00 151.5156 60.0005 32.0000 1.9807 1.9816 417.3895 417.6203 0.0347 -1.0000 -1.0000 4747479 1578815262.10 151.5156 60.0005 32.0000 1.9803 1.9812 417.4911 417.7225 0.0348 -1.0000 -1.0000 4747557 1578815262.20 151.5976 60.0005 32.0000 1.9813 1.9822 417.4253 417.6562 0.0346 -1.0000 -1.0000 4747791 1578815262.30 151.5976 60.0005 32.0000 1.9820 1.9829 417.2559 417.4864 0.0348 -1.0000 -1.0000 4747854 1578815262.40 151.5976 60.0005 32.0000 1.9820 1.9829 417.3044 417.5369 0.0349 -1.0000 -1.0000 4747932 1578815262.50 151.5976 60.0005 32.0000 1.9810 1.9819 417.4329 417.6652 0.0349 -1.0000 -1.0000 4747979 1578815262.60 151.5976 60.0005 32.0000 1.9813 1.9822 417.4882 417.7192 0.0347 -1.0000 -1.0000 4748057 1578815262.70 151.5976 60.0005 32.0000 1.9816 1.9825 417.2310 417.4620 0.0348 -1.0000 -1.0000 4748291 1578815262.80 151.5976 60.0005 32.0000 1.9816 1.9825 417.2808 417.5125 0.0348 -1.0000 -1.0000 4748354 1578815262.90 151.5976 60.0005 32.0000 1.9811 1.9820 417.4407 417.6720 0.0348 -1.0000 -1.0000 4748416 1578815263.00 151.5976 60.0005 32.0000 1.9815 1.9824 417.5415 417.7730 0.0348 -1.0000 -1.0000 4748479 1578815263.10 151.4581 60.0005 32.0000 1.9820 1.9829 417.2888 417.5202 0.0348 -1.0000 -1.0000 4748541 1578815263.20 151.4581 60.0005 32.0000 1.9814 1.9823 417.4454 417.6770 0.0349 -1.0000 -1.0000 4749244 1578815263.30 151.4581 60.0005 32.0000 1.9803 1.9812 417.5307 417.7622 0.0347 -1.0000 -1.0000 4749307 1578815263.40 151.4581 60.0005 32.0000 1.9823 1.9832 417.3576 417.5885 0.0348 -1.0000 -1.0000 4749369 1578815263.50 151.4581 60.0005 32.0000 1.9822 1.9831 417.2915 417.5231 0.0348 -1.0000 -1.0000 4749448 1578815263.60 151.4292 60.0005 32.0000 1.9810 1.9819 417.3653 417.5977 0.0349 -1.0000 -1.0000 4749510 1578815263.70 151.4292 60.0005 32.0000 1.9808 1.9817 417.5003 417.7315 0.0348 -1.0000 -1.0000 4749572 1578815263.80 151.4292 60.0005 32.0000 1.9812 1.9821 417.3352 417.5660 0.0346 -1.0000 -1.0000 4749635 1578815263.90 151.4292 60.0005 32.0000 1.9809 1.9818 417.2425 417.4742 0.0349 -1.0000 -1.0000 4749697 1578815264.00 151.4292 60.0005 32.0000 1.9806 1.9815 417.2834 417.5146 0.0347 -1.0000 -1.0000 4749760 1578815264.10 151.4457 60.0005 32.0000 1.9808 1.9817 417.5058 417.7370 0.0348 -1.0000 -1.0000 4749838 1578815264.20 151.5772 60.0005 32.0000 1.9811 1.9820 417.3469 417.5781 0.0348 -1.0000 -1.0000 4749900 1578815264.30 151.5772 60.0005 32.0000 1.9811 1.9820 417.3600 417.5915 0.0348 -1.0000 -1.0000 4750041 1578815264.40 151.5772 60.0005 32.0000 1.9800 1.9809 417.5125 417.7441 0.0348 -1.0000 -1.0000 4750119 1578815264.50 151.5772 60.0005 32.0000 1.9804 1.9813 417.4658 417.6968 0.0347 -1.0000 -1.0000 4750182 1578815264.60 151.5772 60.0005 32.0000 1.9817 1.9826 417.2660 417.4981 0.0350 -1.0000 -1.0000 4750244 1578815264.70 151.5672 60.0012 32.0000 1.9808 1.9817 417.4639 417.6954 0.0348 -1.0000 -1.0000 4750307 1578815264.80 151.5672 60.0012 32.0000 1.9800 1.9809 417.4960 417.7273 0.0348 -1.0000 -1.0000 4751057 1578815264.90 151.5672 60.0012 32.0000 1.9811 1.9820 417.5033 417.7337 0.0346 -1.0000 -1.0000 4751135 1578815265.00 151.5672 60.0012 32.0000 1.9813 1.9822 417.2737 417.5055 0.0348 -1.0000 -1.0000 4751197 1578815265.10 151.5672 60.0012 32.0000 1.9820 1.9829 417.3391 417.5701 0.0347 -1.0000 -1.0000 4751260 1578815265.20 151.5672 60.0012 32.0000 1.9801 1.9810 417.4911 417.7219 0.0347 -1.0000 -1.0000 4751338 1578815265.30 151.4309 60.0012 32.0000 1.9808 1.9817 417.3510 417.5815 0.0347 -1.0000 -1.0000 4751400 1578815265.40 151.4309 60.0012 32.0000 1.9805 1.9814 417.4566 417.6879 0.0348 -1.0000 -1.0000 4751463 1578815265.50 151.4309 60.0012 32.0000 1.9796 1.9805 417.4296 417.6612 0.0348 -1.0000 -1.0000 4751525 1578815265.60 151.4309 60.0012 32.0000 1.9806 1.9815 417.3469 417.5784 0.0348 -1.0000 -1.0000 4751588 1578815265.70 151.4309 60.0012 32.0000 1.9812 1.9821 417.2500 417.4814 0.0348 -1.0000 -1.0000 4751651 1578815265.80 151.3982 60.0012 32.0000 1.9813 1.9822 417.3475 417.5789 0.0347 -1.0000 -1.0000 4751729 1578815265.90 151.3914 60.0012 32.0000 1.9801 1.9810 417.4530 417.6841 0.0348 -1.0000 -1.0000 4751791 1578815266.00 151.3914 60.0012 32.0000 1.9803 1.9812 417.3857 417.6177 0.0348 -1.0000 -1.0000 4751854 1578815266.10 151.3914 60.0012 32.0000 1.9812 1.9821 417.2867 417.5174 0.0347 -1.0000 -1.0000 4751932 1578815266.20 151.3914 60.0012 32.0000 1.9803 1.9812 417.2856 417.5163 0.0347 -1.0000 -1.0000 4751994 1578815266.30 151.3914 60.0012 32.0000 1.9804 1.9813 417.4464 417.6780 0.0348 -1.0000 -1.0000 4752057 1578815266.40 151.3914 60.0012 32.0000 1.9805 1.9814 417.4113 417.6426 0.0348 -1.0000 -1.0000 4752119 1578815266.50 151.4859 60.0012 32.0000 1.9806 1.9815 417.3088 417.5403 0.0348 -1.0000 -1.0000 4752182 1578815266.60 151.4859 60.0012 32.0000 1.9805 1.9815 417.4461 417.6774 0.0347 -1.0000 -1.0000 4752260 1578815266.70 151.4859 60.0012 32.0000 1.9800 1.9809 417.4769 417.7083 0.0348 -1.0000 -1.0000 4752322 1578815266.80 151.4859 60.0012 32.0000 1.9810 1.9819 417.3630 417.5947 0.0349 -1.0000 -1.0000 4752385 1578815266.90 151.4859 60.0012 32.0000 1.9813 1.9822 417.3143 417.5458 0.0348 -1.0000 -1.0000 4752979 1578815267.00 151.4826 60.0012 32.0000 1.9809 1.9818 417.3820 417.6131 0.0347 -1.0000 -1.0000 4753041 1578815267.10 151.4325 60.0012 32.0000 1.9804 1.9813 417.4949 417.7256 0.0347 -1.0000 -1.0000 4753104 1578815267.20 151.4325 60.0012 32.0000 1.9812 1.9821 417.3956 417.6271 0.0349 -1.0000 -1.0000 4753182 1578815267.30 151.4325 60.0012 32.0000 1.9820 1.9829 417.2896 417.5202 0.0346 -1.0000 -1.0000 4753244 1578815267.40 151.4325 60.0012 32.0000 1.9816 1.9825 417.3755 417.6058 0.0347 -1.0000 -1.0000 4753307 1578815267.50 151.4325 60.0012 32.0000 1.9807 1.9816 417.5386 417.7706 0.0349 -1.0000 -1.0000 4753369 1578815267.60 151.4749 60.0012 32.0000 1.9815 1.9824 417.4407 417.6726 0.0348 -1.0000 -1.0000 4753432 1578815267.70 151.4749 60.0012 32.0000 1.9811 1.9821 417.4407 417.6720 0.0348 -1.0000 -1.0000 4753494 1578815267.80 151.4749 60.0012 32.0000 1.9810 1.9819 417.4159 417.6473 0.0348 -1.0000 -1.0000 4753572 1578815267.90 151.4749 60.0012 32.0000 1.9809 1.9818 417.4449 417.6766 0.0348 -1.0000 -1.0000 4754275 1578815268.00 151.4749 60.0012 32.0000 1.9822 1.9831 417.3936 417.6253 0.0348 -1.0000 -1.0000 4754338 1578815268.10 151.4749 60.0012 32.0000 1.9816 1.9825 417.2646 417.4955 0.0347 -1.0000 -1.0000 4754400 1578815268.20 151.4718 60.0012 32.0000 1.9809 1.9818 417.4357 417.6671 0.0348 -1.0000 -1.0000 4754463 1578815268.30 151.4687 60.0012 32.0000 1.9809 1.9818 417.5892 417.8198 0.0347 -1.0000 -1.0000 4754525 1578815268.40 151.4687 60.0012 32.0000 1.9814 1.9823 417.4049 417.6364 0.0348 -1.0000 -1.0000 4754604 1578815268.50 151.4687 60.0012 32.0000 1.9810 1.9820 417.3974 417.6283 0.0347 -1.0000 -1.0000 4754666 1578815268.60 151.4687 60.0012 32.0000 1.9807 1.9816 417.5410 417.7734 0.0350 -1.0000 -1.0000 4754744 1578815268.70 151.4687 60.0012 32.0000 1.9806 1.9815 417.5072 417.7398 0.0349 -1.0000 -1.0000 4754807 1578815268.80 151.4687 60.0012 32.0000 1.9809 1.9818 417.4011 417.6329 0.0348 -1.0000 -1.0000 4754869 1578815268.90 151.5036 60.0012 32.0000 1.9804 1.9813 417.3995 417.6317 0.0349 -1.0000 -1.0000 4755588 1578815269.00 151.5056 60.0012 32.0000 1.9808 1.9817 417.5359 417.7674 0.0348 -1.0000 -1.0000 4755651 1578815269.10 151.5056 60.0012 32.0000 1.9818 1.9827 417.3758 417.6082 0.0349 -1.0000 -1.0000 4755713 1578815269.20 151.5056 60.0012 32.0000 1.9810 1.9819 417.3434 417.5756 0.0349 -1.0000 -1.0000 4755791 1578815269.30 151.5056 60.0012 32.0000 1.9805 1.9814 417.5373 417.7685 0.0347 -1.0000 -1.0000 4755854 1578815269.40 151.5042 60.0012 32.0000 1.9804 1.9813 417.6038 417.8339 0.0346 -1.0000 -1.0000 4755916 1578815269.50 151.5004 60.0012 32.0000 1.9819 1.9828 417.4281 417.6591 0.0347 -1.0000 -1.0000 4755994 1578815269.60 151.5004 60.0012 32.0000 1.9825 1.9834 417.3980 417.6294 0.0348 -1.0000 -1.0000 4756057 1578815269.70 151.5004 60.0012 32.0000 1.9806 1.9815 417.4973 417.7293 0.0348 -1.0000 -1.0000 4756119 1578815269.80 151.5004 60.0012 32.0000 1.9808 1.9817 417.4878 417.7199 0.0349 -1.0000 -1.0000 4756182 1578815269.90 151.5004 60.0012 32.0000 1.9821 1.9830 417.3491 417.5815 0.0349 -1.0000 -1.0000 4756244 1578815270.00 151.5004 60.0012 32.0000 1.9820 1.9829 417.4668 417.6979 0.0347 -1.0000 -1.0000 4756307 1578815270.10 151.6030 60.0008 32.0000 1.9820 1.9829 417.3994 417.6300 0.0347 -1.0000 -1.0000 4756385 1578815270.20 151.6030 60.0008 32.0000 1.9823 1.9832 417.3154 417.5473 0.0349 -1.0000 -1.0000 4756447 1578815270.30 151.6030 60.0008 32.0000 1.9816 1.9825 417.3809 417.6125 0.0348 -1.0000 -1.0000 4756510 1578815270.40 151.6030 60.0008 32.0000 1.9806 1.9815 417.4625 417.6938 0.0348 -1.0000 -1.0000 4756588 1578815270.50 151.6030 60.0008 32.0000 1.9811 1.9820 417.3623 417.5934 0.0347 -1.0000 -1.0000 4756650 1578815270.60 151.6030 60.0008 32.0000 1.9809 1.9818 417.3150 417.5463 0.0349 -1.0000 -1.0000 4756713 1578815270.70 151.5462 60.0008 32.0000 1.9806 1.9815 417.4623 417.6940 0.0348 -1.0000 -1.0000 4756775 1578815270.80 151.5462 60.0008 32.0000 1.9811 1.9820 417.3630 417.5934 0.0347 -1.0000 -1.0000 4756838 1578815270.90 151.5462 60.0008 32.0000 1.9823 1.9832 417.3629 417.5940 0.0347 -1.0000 -1.0000 4756916 1578815271.00 151.5462 60.0008 32.0000 1.9812 1.9821 417.5384 417.7691 0.0347 -1.0000 -1.0000 4756979 1578815271.10 151.5462 60.0008 32.0000 1.9806 1.9815 417.5723 417.8040 0.0348 -1.0000 -1.0000 4757041 1578815271.20 151.5462 60.0008 32.0000 1.9816 1.9825 417.3136 417.5454 0.0348 -1.0000 -1.0000 4757119 1578815271.30 151.5462 60.0008 32.0000 1.9809 1.9818 417.3657 417.5968 0.0348 -1.0000 -1.0000 4757182 1578815271.40 151.5462 60.0008 32.0000 1.9810 1.9819 417.4622 417.6934 0.0347 -1.0000 -1.0000 4757244 1578815271.50 151.5462 60.0008 32.0000 1.9813 1.9823 417.4476 417.6789 0.0348 -1.0000 -1.0000 4757307 1578815271.60 151.5462 60.0008 32.0000 1.9811 1.9820 417.2399 417.4708 0.0348 -1.0000 -1.0000 4757385 1578815271.70 151.5462 60.0008 32.0000 1.9814 1.9823 417.4530 417.6848 0.0348 -1.0000 -1.0000 4757448 1578815271.80 151.5462 60.0008 32.0000 1.9805 1.9815 417.6326 417.8629 0.0346 -1.0000 -1.0000 4757525 1578815271.90 151.4170 60.0008 32.0000 1.9811 1.9820 417.4271 417.6586 0.0348 -1.0000 -1.0000 4757588 1578815272.00 151.4170 60.0008 32.0000 1.9819 1.9828 417.2388 417.4701 0.0349 -1.0000 -1.0000 4757729 1578815272.10 151.4170 60.0008 32.0000 1.9813 1.9822 417.3444 417.5751 0.0346 -1.0000 -1.0000 4757791 1578815272.20 151.4170 60.0008 32.0000 1.9806 1.9815 417.5198 417.7510 0.0347 -1.0000 -1.0000 4757854 1578815272.30 151.4170 60.0008 32.0000 1.9808 1.9817 417.4199 417.6514 0.0348 -1.0000 -1.0000 4757916 1578815272.40 151.4170 60.0008 32.0000 1.9817 1.9826 417.3615 417.5934 0.0349 -1.0000 -1.0000 4757994 1578815272.50 151.5466 60.0008 32.0000 1.9807 1.9817 417.5238 417.7561 0.0349 -1.0000 -1.0000 4758057 1578815272.60 151.5466 60.0008 32.0000 1.9812 1.9821 417.4636 417.6952 0.0347 -1.0000 -1.0000 4758275 1578815272.70 151.5466 60.0008 32.0000 1.9814 1.9823 417.2730 417.5040 0.0348 -1.0000 -1.0000 4758338 1578815272.80 151.5466 60.0008 32.0000 1.9812 1.9821 417.3803 417.6124 0.0349 -1.0000 -1.0000 4758400 1578815272.90 151.5466 60.0008 32.0000 1.9807 1.9817 417.4274 417.6591 0.0348 -1.0000 -1.0000 4758463 1578815273.00 151.5062 60.0008 32.0000 1.9799 1.9808 417.3669 417.5981 0.0348 -1.0000 -1.0000 4758525 1578815273.10 151.5062 60.0008 32.0000 1.9815 1.9824 417.2706 417.5025 0.0349 -1.0000 -1.0000 4758760 1578815273.20 151.5062 60.0008 32.0000 1.9801 1.9810 417.3671 417.5990 0.0348 -1.0000 -1.0000 4758838 1578815273.30 151.5062 60.0008 32.0000 1.9809 1.9818 417.4106 417.6418 0.0348 -1.0000 -1.0000 4758900 1578815273.40 151.5062 60.0008 32.0000 1.9805 1.9814 417.2909 417.5227 0.0349 -1.0000 -1.0000 4758963 1578815273.50 151.5062 60.0008 32.0000 1.9809 1.9818 417.3149 417.5461 0.0347 -1.0000 -1.0000 4759025 1578815273.60 151.5062 60.0008 32.0000 1.9804 1.9814 417.5354 417.7669 0.0349 -1.0000 -1.0000 4759260 1578815273.70 151.5062 60.0008 32.0000 1.9803 1.9812 417.3789 417.6109 0.0348 -1.0000 -1.0000 4759322 1578815273.80 151.5589 60.0008 32.0000 1.9811 1.9820 417.2171 417.4487 0.0349 -1.0000 -1.0000 4759400 1578815273.90 151.5589 60.0008 32.0000 1.9814 1.9823 417.2869 417.5196 0.0349 -1.0000 -1.0000 4759463 1578815274.00 151.5589 60.0008 32.0000 1.9805 1.9814 417.4782 417.7092 0.0348 -1.0000 -1.0000 4759525 1578815274.10 151.5552 60.0008 32.0000 1.9802 1.9811 417.5077 417.7397 0.0348 -1.0000 -1.0000 4800025 1578815274.20 151.5552 60.0008 32.0000 1.9813 1.9822 417.2854 417.5160 0.0347 -1.0000 -1.0000 4800088 1578815274.30 151.5552 60.0008 32.0000 1.9811 1.9820 417.2571 417.4889 0.0349 -1.0000 -1.0000 4800150 1578815274.40 151.5552 60.0008 32.0000 1.9810 1.9819 417.4250 417.6572 0.0349 -1.0000 -1.0000 4800229 1578815274.50 151.5552 60.0008 32.0000 1.9805 1.9814 417.4605 417.6920 0.0348 -1.0000 -1.0000 4800291 1578815274.60 151.5552 60.0008 32.0000 1.9809 1.9818 417.4368 417.6686 0.0348 -1.0000 -1.0000 4800354 1578815274.70 151.5203 60.0008 32.0000 1.9816 1.9825 417.2687 417.4998 0.0347 -1.0000 -1.0000 4800416 1578815274.80 151.5203 60.0008 32.0000 1.9817 1.9826 417.4232 417.6549 0.0349 -1.0000 -1.0000 4800494 1578815274.90 151.5203 60.0008 32.0000 1.9809 1.9818 417.5142 417.7478 0.0349 -1.0000 -1.0000 4800572 1578815275.00 151.5203 60.0008 32.0000 1.9825 1.9834 417.3437 417.5748 0.0348 -1.0000 -1.0000 4800635 1578815275.10 151.5203 60.0008 32.0000 1.9816 1.9825 417.2899 417.5215 0.0349 -1.0000 -1.0000 4800760 1578815275.20 151.5203 60.0008 32.0000 1.9815 1.9824 417.4079 417.6390 0.0347 -1.0000 -1.0000 4800822 1578815275.30 151.5051 60.0008 32.0000 1.9808 1.9817 417.5358 417.7671 0.0348 -1.0000 -1.0000 4800885 1578815275.40 151.5050 60.0008 32.0000 1.9823 1.9832 417.3945 417.6258 0.0347 -1.0000 -1.0000 4800979 1578815275.50 151.5050 60.0008 32.0000 1.9814 1.9823 417.1937 417.4249 0.0348 -1.0000 -1.0000 4801041 1578815275.60 151.5050 60.0008 32.0000 1.9807 1.9816 417.4018 417.6327 0.0347 -1.0000 -1.0000 4801275 1578815275.70 151.5050 60.0008 32.0000 1.9807 1.9816 417.4727 417.7042 0.0349 -1.0000 -1.0000 4801338 1578815275.80 151.4898 60.0008 32.0000 1.9811 1.9820 417.3715 417.6030 0.0348 -1.0000 -1.0000 4801400 1578815275.90 151.4558 60.0008 32.0000 1.9811 1.9820 417.3087 417.5407 0.0349 -1.0000 -1.0000 4801463 1578815276.00 151.4558 60.0008 32.0000 1.9808 1.9817 417.4893 417.7204 0.0347 -1.0000 -1.0000 4801541 1578815276.10 151.4558 60.0008 32.0000 1.9819 1.9828 417.3663 417.5967 0.0347 -1.0000 -1.0000 4802338 1578815276.20 151.4558 60.0008 32.0000 1.9812 1.9821 417.3026 417.5345 0.0349 -1.0000 -1.0000 4802400 1578815276.30 151.4558 60.0008 32.0000 1.9808 1.9817 417.4711 417.7030 0.0348 -1.0000 -1.0000 4802463 1578815276.40 151.5445 60.0008 32.0000 1.9811 1.9820 417.5184 417.7494 0.0347 -1.0000 -1.0000 4802541 1578815276.50 151.5445 60.0008 32.0000 1.9812 1.9821 417.3344 417.5667 0.0350 -1.0000 -1.0000 4802604 1578815276.60 151.5445 60.0008 32.0000 1.9813 1.9822 417.3373 417.5697 0.0349 -1.0000 -1.0000 4802682 1578815276.70 151.5445 60.0008 32.0000 1.9811 1.9820 417.4330 417.6650 0.0349 -1.0000 -1.0000 4802744 1578815276.80 151.5445 60.0008 32.0000 1.9806 1.9815 417.5186 417.7506 0.0348 -1.0000 -1.0000 4802807 1578815276.90 151.5533 60.0008 32.0000 1.9814 1.9823 417.2534 417.4853 0.0348 -1.0000 -1.0000 4802869 1578815277.00 151.5543 60.0008 32.0000 1.9814 1.9823 417.4549 417.6858 0.0348 -1.0000 -1.0000 4802932 1578815277.10 151.5543 60.0008 32.0000 1.9804 1.9813 417.4179 417.6506 0.0350 -1.0000 -1.0000 4803025 1578815277.20 151.5543 60.0008 32.0000 1.9816 1.9825 417.2864 417.5187 0.0349 -1.0000 -1.0000 4803104 1578815277.30 151.5543 60.0008 32.0000 1.9810 1.9819 417.3369 417.5691 0.0349 -1.0000 -1.0000 4803166 1578815277.40 151.5543 60.0008 32.0000 1.9808 1.9817 417.4738 417.7063 0.0349 -1.0000 -1.0000 4803229 1578815277.50 151.4920 60.0008 32.0000 1.9810 1.9819 417.3889 417.6206 0.0349 -1.0000 -1.0000 4803307 1578815277.60 151.4920 60.0008 32.0000 1.9808 1.9817 417.2117 417.4439 0.0349 -1.0000 -1.0000 4803369 1578815277.70 151.4920 60.0008 32.0000 1.9802 1.9811 417.2857 417.5169 0.0348 -1.0000 -1.0000 4803838 1578815277.80 151.4920 60.0008 32.0000 1.9797 1.9806 417.4000 417.6321 0.0349 -1.0000 -1.0000 4803916 1578815277.90 151.4920 60.0008 32.0000 1.9809 1.9818 417.4531 417.6844 0.0347 -1.0000 -1.0000 4804025 1578815278.00 151.4920 60.0008 32.0000 1.9821 1.9830 417.2694 417.5013 0.0348 -1.0000 -1.0000 4804088 1578815278.10 151.4920 60.0008 32.0000 1.9812 1.9821 417.3332 417.5646 0.0349 -1.0000 -1.0000 4804166 1578815278.20 151.4920 60.0008 32.0000 1.9806 1.9815 417.4560 417.6895 0.0351 -1.0000 -1.0000 4804229 1578815278.30 151.4920 60.0008 32.0000 1.9809 1.9818 417.3672 417.5995 0.0348 -1.0000 -1.0000 4804291 1578815278.40 151.4920 60.0008 32.0000 1.9808 1.9817 417.2649 417.4966 0.0348 -1.0000 -1.0000 4804354 1578815278.50 151.4920 60.0008 32.0000 1.9809 1.9818 417.3838 417.6155 0.0348 -1.0000 -1.0000 4804416 1578815278.60 151.4920 60.0008 32.0000 1.9803 1.9812 417.3584 417.5902 0.0348 -1.0000 -1.0000 4804494 1578815278.70 151.5216 60.0008 32.0000 1.9817 1.9826 417.2068 417.4387 0.0349 -1.0000 -1.0000 4804557 1578815278.80 151.5632 60.0008 32.0000 1.9816 1.9825 417.2905 417.5219 0.0348 -1.0000 -1.0000 4804619 1578815278.90 151.5632 60.0008 32.0000 1.9806 1.9815 417.3717 417.6037 0.0349 -1.0000 -1.0000 4804697 1578815279.00 151.5632 60.0008 32.0000 1.9806 1.9815 417.5125 417.7447 0.0349 -1.0000 -1.0000 4804760 1578815279.10 151.5632 60.0008 32.0000 1.9817 1.9826 417.2536 417.4854 0.0348 -1.0000 -1.0000 4804822 1578815279.20 151.5632 60.0008 32.0000 1.9821 1.9830 417.2505 417.4816 0.0347 -1.0000 -1.0000 4804900 1578815279.30 151.5459 60.0008 32.0000 1.9808 1.9817 417.3917 417.6232 0.0348 -1.0000 -1.0000 4804963 1578815279.40 151.4724 60.0011 32.0000 1.9812 1.9821 417.2786 417.5110 0.0349 -1.0000 -1.0000 4805041 1578815279.50 151.4724 60.0011 32.0000 1.9813 1.9822 417.2313 417.4630 0.0348 -1.0000 -1.0000 4805104 1578815279.60 151.4724 60.0011 32.0000 1.9814 1.9823 417.3464 417.5780 0.0348 -1.0000 -1.0000 4805166 1578815279.70 151.4724 60.0011 32.0000 1.9814 1.9823 417.4156 417.6472 0.0348 -1.0000 -1.0000 4805494 1578815279.80 151.4724 60.0011 32.0000 1.9817 1.9826 417.2351 417.4671 0.0349 -1.0000 -1.0000 4805572 1578815279.90 151.4724 60.0011 32.0000 1.9814 1.9823 417.3440 417.5761 0.0349 -1.0000 -1.0000 4805635 1578815280.00 151.4724 60.0011 32.0000 1.9812 1.9821 417.4757 417.7066 0.0347 -1.0000 -1.0000 4805697 1578815280.10 151.4724 60.0011 32.0000 1.9815 1.9824 417.3586 417.5899 0.0347 -1.0000 -1.0000 4805775 1578815280.20 151.4724 60.0011 32.0000 1.9815 1.9824 417.2286 417.4594 0.0347 -1.0000 -1.0000 4806010 1578815280.30 151.4724 60.0011 32.0000 1.9806 1.9815 417.3427 417.5742 0.0348 -1.0000 -1.0000 4806072 1578815280.40 151.5011 60.0011 32.0000 1.9805 1.9814 417.4129 417.6436 0.0348 -1.0000 -1.0000 4806151 1578815280.50 151.5205 60.0011 32.0000 1.9811 1.9820 417.2823 417.5158 0.0351 -1.0000 -1.0000 4806213 1578815280.60 151.5205 60.0011 32.0000 1.9825 1.9834 417.2235 417.4556 0.0349 -1.0000 -1.0000 4806291 1578815280.70 151.5205 60.0011 32.0000 1.9812 1.9821 417.4279 417.6603 0.0349 -1.0000 -1.0000 4807041 1578815280.80 151.5205 60.0011 32.0000 1.9808 1.9818 417.5150 417.7463 0.0348 -1.0000 -1.0000 4807104 1578815280.90 151.5205 60.0011 32.0000 1.9812 1.9821 417.3187 417.5497 0.0347 -1.0000 -1.0000 4807182 1578815281.00 151.5205 60.0011 32.0000 1.9810 1.9819 417.1798 417.4104 0.0347 -1.0000 -1.0000 4807244 1578815281.10 151.3970 60.0011 32.0000 1.9818 1.9827 417.1920 417.4238 0.0348 -1.0000 -1.0000 4807307 1578815281.20 151.3970 60.0011 32.0000 1.9808 1.9817 417.3302 417.5618 0.0349 -1.0000 -1.0000 4807385 1578815281.30 151.3970 60.0011 32.0000 1.9811 1.9820 417.3843 417.6161 0.0348 -1.0000 -1.0000 4807448 1578815281.40 151.3970 60.0011 32.0000 1.9814 1.9823 417.2646 417.4963 0.0349 -1.0000 -1.0000 4807510 1578815281.50 151.3970 60.0011 32.0000 1.9821 1.9830 417.1941 417.4260 0.0348 -1.0000 -1.0000 4807588 1578815281.60 151.3970 60.0011 32.0000 1.9807 1.9817 417.3873 417.6194 0.0349 -1.0000 -1.0000 4807651 1578815281.70 151.3970 60.0011 32.0000 1.9809 1.9818 417.3484 417.5808 0.0349 -1.0000 -1.0000 4807713 1578815281.80 151.5295 60.0011 32.0000 1.9808 1.9817 417.2551 417.4861 0.0347 -1.0000 -1.0000 4807791 1578815281.90 151.5295 60.0011 32.0000 1.9810 1.9819 417.2282 417.4600 0.0349 -1.0000 -1.0000 4807854 1578815282.00 151.5295 60.0011 32.0000 1.9811 1.9821 417.4943 417.7258 0.0348 -1.0000 -1.0000 4807916 1578815282.10 151.5295 60.0011 32.0000 1.9806 1.9815 417.4094 417.6419 0.0349 -1.0000 -1.0000 4807994 1578815282.20 151.5295 60.0011 32.0000 1.9812 1.9821 417.2983 417.5303 0.0349 -1.0000 -1.0000 4808057 1578815282.30 151.4843 60.0011 32.0000 1.9819 1.9828 417.2511 417.4832 0.0348 -1.0000 -1.0000 4808119 1578815282.40 151.4843 60.0011 32.0000 1.9807 1.9816 417.3938 417.6245 0.0347 -1.0000 -1.0000 4808182 1578815282.50 151.4843 60.0011 32.0000 1.9803 1.9812 417.4806 417.7127 0.0349 -1.0000 -1.0000 4808244 1578815282.60 151.4843 60.0011 32.0000 1.9810 1.9819 417.2927 417.5264 0.0350 -1.0000 -1.0000 4808322 1578815282.70 151.4843 60.0011 32.0000 1.9810 1.9819 417.2622 417.4931 0.0347 -1.0000 -1.0000 4808385 1578815282.80 151.4843 60.0011 32.0000 1.9797 1.9806 417.3882 417.6193 0.0348 -1.0000 -1.0000 4808760 1578815282.90 151.4843 60.0011 32.0000 1.9799 1.9808 417.4269 417.6579 0.0347 -1.0000 -1.0000 4808838 1578815283.00 151.4843 60.0011 32.0000 1.9805 1.9814 417.2669 417.4981 0.0348 -1.0000 -1.0000 4808900 1578815283.10 151.4843 60.0011 32.0000 1.9811 1.9820 417.1220 417.3529 0.0348 -1.0000 -1.0000 4808963 1578815283.20 151.4843 60.0011 32.0000 1.9804 1.9814 417.3135 417.5453 0.0349 -1.0000 -1.0000 4809041 1578815283.30 151.4843 60.0011 32.0000 1.9804 1.9813 417.4184 417.6509 0.0349 -1.0000 -1.0000 4809104 1578815283.40 151.4843 60.0011 32.0000 1.9806 1.9815 417.2901 417.5220 0.0349 -1.0000 -1.0000 4809150 1578815283.50 151.4739 60.0011 32.0000 1.9817 1.9826 417.2634 417.4952 0.0348 -1.0000 -1.0000 4809229 1578815283.60 151.4739 60.0011 32.0000 1.9806 1.9815 417.4924 417.7236 0.0348 -1.0000 -1.0000 4809291 1578815283.70 151.4739 60.0011 32.0000 1.9813 1.9822 417.3970 417.6285 0.0348 -1.0000 -1.0000 4809354 1578815283.80 151.4739 60.0011 32.0000 1.9814 1.9823 417.3738 417.6054 0.0348 -1.0000 -1.0000 4809541 1578815283.90 151.4739 60.0011 32.0000 1.9815 1.9824 417.3896 417.6215 0.0349 -1.0000 -1.0000 4809604 1578815284.00 151.4463 60.0011 32.0000 1.9805 1.9814 417.5131 417.7446 0.0348 -1.0000 -1.0000 4809666 1578815284.10 151.4126 60.0011 32.0000 1.9806 1.9815 417.4214 417.6532 0.0348 -1.0000 -1.0000 4809744 1578815284.20 151.4126 60.0011 32.0000 1.9814 1.9823 417.3317 417.5632 0.0348 -1.0000 -1.0000 4809807 1578815284.30 151.4126 60.0011 32.0000 1.9805 1.9814 417.3531 417.5845 0.0348 -1.0000 -1.0000 4809994 1578815284.40 151.4126 60.0011 32.0000 1.9804 1.9813 417.4439 417.6746 0.0347 -1.0000 -1.0000 4810072 1578815284.50 151.4126 60.0011 32.0000 1.9808 1.9817 417.4609 417.6921 0.0347 -1.0000 -1.0000 4810135 1578815284.60 151.4126 60.0011 32.0000 1.9814 1.9823 417.1873 417.4187 0.0348 -1.0000 -1.0000 4810213 1578815284.70 151.5218 60.0022 32.0000 1.9807 1.9816 417.3416 417.5724 0.0347 -1.0000 -1.0000 4810275 1578815284.80 151.5218 60.0022 32.0000 1.9800 1.9809 417.4631 417.6948 0.0349 -1.0000 -1.0000 4811010 1578815284.90 151.5218 60.0022 32.0000 1.9808 1.9817 417.2934 417.5249 0.0348 -1.0000 -1.0000 4811072 1578815285.00 151.5218 60.0022 32.0000 1.9817 1.9826 417.1354 417.3666 0.0348 -1.0000 -1.0000 4811150 1578815285.10 151.5218 60.0022 32.0000 1.9801 1.9810 417.4224 417.6539 0.0348 -1.0000 -1.0000 4811197 1578815285.20 151.5173 60.0022 32.0000 1.9802 1.9811 417.2933 417.5250 0.0348 -1.0000 -1.0000 4811276 1578815285.30 151.4447 60.0022 32.0000 1.9815 1.9824 417.1618 417.3943 0.0350 -1.0000 -1.0000 4811338 1578815285.40 151.4447 60.0022 32.0000 1.9816 1.9825 417.2349 417.4673 0.0349 -1.0000 -1.0000 4811400 1578815285.50 151.4447 60.0022 32.0000 1.9805 1.9814 417.3707 417.6017 0.0346 -1.0000 -1.0000 4811479 1578815285.60 151.4447 60.0022 32.0000 1.9810 1.9819 417.4024 417.6339 0.0349 -1.0000 -1.0000 4811541 1578815285.70 151.4447 60.0022 32.0000 1.9819 1.9828 417.2950 417.5270 0.0349 -1.0000 -1.0000 4811604 1578815285.80 151.4727 60.0022 32.0000 1.9813 1.9822 417.2491 417.4811 0.0349 -1.0000 -1.0000 4811682 1578815285.90 151.4910 60.0022 32.0000 1.9805 1.9814 417.3944 417.6255 0.0347 -1.0000 -1.0000 4811744 1578815286.00 151.4910 60.0022 32.0000 1.9812 1.9821 417.4604 417.6921 0.0348 -1.0000 -1.0000 4811807 1578815286.10 151.4910 60.0022 32.0000 1.9819 1.9828 417.2300 417.4617 0.0349 -1.0000 -1.0000 4811869 1578815286.20 151.4910 60.0022 32.0000 1.9814 1.9823 417.3512 417.5829 0.0348 -1.0000 -1.0000 4811948 1578815286.30 151.4910 60.0022 32.0000 1.9810 1.9819 417.4424 417.6732 0.0347 -1.0000 -1.0000 4812010 1578815286.40 151.4720 60.0022 32.0000 1.9817 1.9826 417.2137 417.4453 0.0348 -1.0000 -1.0000 4812072 1578815286.50 151.4695 60.0022 32.0000 1.9806 1.9815 417.2591 417.4901 0.0346 -1.0000 -1.0000 4812135 1578815286.60 151.4695 60.0022 32.0000 1.9809 1.9818 417.4241 417.6550 0.0348 -1.0000 -1.0000 4812213 1578815286.70 151.4695 60.0022 32.0000 1.9803 1.9812 417.4670 417.6987 0.0348 -1.0000 -1.0000 4812275 1578815286.80 151.4695 60.0022 32.0000 1.9802 1.9811 417.2889 417.5203 0.0348 -1.0000 -1.0000 4812338 1578815286.90 151.4695 60.0022 32.0000 1.9807 1.9816 417.1925 417.4240 0.0348 -1.0000 -1.0000 4813025 1578815287.00 151.4695 60.0022 32.0000 1.9806 1.9815 417.3007 417.5317 0.0347 -1.0000 -1.0000 4813104 1578815287.10 151.4695 60.0022 32.0000 1.9798 1.9807 417.4131 417.6438 0.0347 -1.0000 -1.0000 4813150 1578815287.20 151.4695 60.0022 32.0000 1.9808 1.9817 417.3673 417.5984 0.0347 -1.0000 -1.0000 4813229 1578815287.30 151.4695 60.0022 32.0000 1.9810 1.9819 417.1619 417.3944 0.0349 -1.0000 -1.0000 4813291 1578815287.40 151.4695 60.0022 32.0000 1.9807 1.9816 417.4269 417.6580 0.0347 -1.0000 -1.0000 4813354 1578815287.50 151.4695 60.0022 32.0000 1.9800 1.9809 417.3719 417.6029 0.0348 -1.0000 -1.0000 4813432 1578815287.60 151.3720 60.0022 32.0000 1.9815 1.9824 417.1686 417.3998 0.0348 -1.0000 -1.0000 4813494 1578815287.70 151.3720 60.0022 32.0000 1.9810 1.9819 417.2648 417.4958 0.0347 -1.0000 -1.0000 4813557 1578815287.80 151.3720 60.0022 32.0000 1.9802 1.9811 417.4480 417.6795 0.0349 -1.0000 -1.0000 4813635 1578815287.90 151.3720 60.0022 32.0000 1.9807 1.9816 417.4418 417.6740 0.0349 -1.0000 -1.0000 4813697 1578815288.00 151.3720 60.0022 32.0000 1.9816 1.9825 417.3238 417.5565 0.0349 -1.0000 -1.0000 4813760 1578815288.10 151.4108 60.0022 32.0000 1.9814 1.9823 417.2408 417.4723 0.0348 -1.0000 -1.0000 4813838 1578815288.20 151.4328 60.0022 32.0000 1.9812 1.9821 417.3754 417.6070 0.0349 -1.0000 -1.0000 4813900 1578815288.30 151.4328 60.0022 32.0000 1.9809 1.9818 417.5020 417.7333 0.0347 -1.0000 -1.0000 4813979 1578815288.40 151.4328 60.0022 32.0000 1.9811 1.9820 417.2917 417.5226 0.0348 -1.0000 -1.0000 4814510 1578815288.50 151.4328 60.0022 32.0000 1.9818 1.9827 417.3114 417.5431 0.0348 -1.0000 -1.0000 4814588 1578815288.60 151.4328 60.0022 32.0000 1.9803 1.9812 417.4171 417.6485 0.0348 -1.0000 -1.0000 4814650 1578815288.70 151.4328 60.0022 32.0000 1.9808 1.9817 417.3322 417.5643 0.0349 -1.0000 -1.0000 4814713 1578815288.80 151.4328 60.0022 32.0000 1.9820 1.9829 417.2541 417.4858 0.0348 -1.0000 -1.0000 4814791 1578815288.90 151.4328 60.0022 32.0000 1.9802 1.9811 417.3820 417.6134 0.0348 -1.0000 -1.0000 4815025 1578815289.00 151.4328 60.0022 32.0000 1.9803 1.9813 417.4887 417.7204 0.0348 -1.0000 -1.0000 4815088 1578815289.10 151.4328 60.0022 32.0000 1.9812 1.9821 417.4184 417.6504 0.0349 -1.0000 -1.0000 4815150 1578815289.20 151.4328 60.0022 32.0000 1.9811 1.9820 417.2696 417.5016 0.0349 -1.0000 -1.0000 4815229 1578815289.30 151.4328 60.0022 32.0000 1.9820 1.9829 417.2781 417.5105 0.0349 -1.0000 -1.0000 4815291 1578815289.40 151.4949 60.0022 32.0000 1.9809 1.9818 417.4984 417.7284 0.0346 -1.0000 -1.0000 4815354 1578815289.50 151.4949 60.0022 32.0000 1.9806 1.9815 417.4063 417.6379 0.0349 -1.0000 -1.0000 4815432 1578815289.60 151.4949 60.0022 32.0000 1.9811 1.9820 417.1978 417.4292 0.0348 -1.0000 -1.0000 4815494 1578815289.70 151.4949 60.0022 32.0000 1.9808 1.9817 417.4237 417.6569 0.0350 -1.0000 -1.0000 4815557 1578815289.80 151.4949 60.0022 32.0000 1.9809 1.9818 417.4718 417.7032 0.0348 -1.0000 -1.0000 4815619 1578815289.90 151.4949 60.0022 32.0000 1.9818 1.9827 417.2945 417.5258 0.0348 -1.0000 -1.0000 4816104 1578815290.00 151.5275 60.0021 32.0000 1.9820 1.9829 417.3243 417.5554 0.0349 -1.0000 -1.0000 4816166 1578815290.10 151.5690 60.0020 32.0000 1.9808 1.9817 417.4331 417.6642 0.0348 -1.0000 -1.0000 4816244 1578815290.20 151.5690 60.0020 32.0000 1.9810 1.9819 417.4654 417.6975 0.0349 -1.0000 -1.0000 4816307 1578815290.30 151.5690 60.0020 32.0000 1.9809 1.9818 417.3264 417.5578 0.0348 -1.0000 -1.0000 4816369 1578815290.40 151.5690 60.0020 32.0000 1.9816 1.9825 417.3114 417.5429 0.0348 -1.0000 -1.0000 4816432 1578815290.50 151.5690 60.0020 32.0000 1.9816 1.9825 417.3368 417.5692 0.0350 -1.0000 -1.0000 4816494 1578815290.60 151.4393 60.0020 32.0000 1.9808 1.9817 417.4732 417.7054 0.0349 -1.0000 -1.0000 4816572 1578815290.70 151.4159 60.0020 32.0000 1.9810 1.9819 417.2753 417.5074 0.0349 -1.0000 -1.0000 4816635 1578815290.80 151.4159 60.0020 32.0000 1.9818 1.9827 417.2310 417.4627 0.0349 -1.0000 -1.0000 4816697 1578815290.90 151.4159 60.0020 32.0000 1.9805 1.9814 417.4097 417.6406 0.0346 -1.0000 -1.0000 4816775 1578815291.00 151.4159 60.0020 32.0000 1.9816 1.9825 417.2287 417.4591 0.0347 -1.0000 -1.0000 4816838 1578815291.10 151.4205 60.0020 32.0000 1.9819 1.9828 417.2693 417.5002 0.0347 -1.0000 -1.0000 4816900 1578815291.20 151.4618 60.0020 32.0000 1.9818 1.9828 417.4148 417.6460 0.0348 -1.0000 -1.0000 4816963 1578815291.30 151.4618 60.0020 32.0000 1.9813 1.9822 417.2488 417.4805 0.0349 -1.0000 -1.0000 4817025 1578815291.40 151.4618 60.0020 32.0000 1.9819 1.9829 417.1675 417.3998 0.0349 -1.0000 -1.0000 4817104 1578815291.50 151.4618 60.0020 32.0000 1.9807 1.9816 417.3522 417.5839 0.0349 -1.0000 -1.0000 4817291 1578815291.60 151.4618 60.0020 32.0000 1.9806 1.9815 417.3998 417.6310 0.0347 -1.0000 -1.0000 4817354 1578815291.70 151.4634 60.0020 32.0000 1.9809 1.9818 417.3968 417.6295 0.0350 -1.0000 -1.0000 4817416 1578815291.80 151.4634 60.0020 32.0000 1.9813 1.9822 417.1681 417.3999 0.0348 -1.0000 -1.0000 4817494 1578815291.90 151.4634 60.0020 32.0000 1.9812 1.9821 417.2718 417.5033 0.0349 -1.0000 -1.0000 4817557 1578815292.00 151.4634 60.0020 32.0000 1.9806 1.9815 417.2209 417.4523 0.0348 -1.0000 -1.0000 4817776 1578815292.10 151.4634 60.0020 32.0000 1.9811 1.9820 417.0566 417.2884 0.0349 -1.0000 -1.0000 4817854 1578815292.20 151.4634 60.0020 32.0000 1.9817 1.9826 417.3124 417.5438 0.0348 -1.0000 -1.0000 4817916 1578815292.30 151.4229 60.0020 32.0000 1.9808 1.9817 417.3998 417.6310 0.0348 -1.0000 -1.0000 4817979 1578815292.40 151.4229 60.0020 32.0000 1.9810 1.9819 417.3319 417.5635 0.0348 -1.0000 -1.0000 4818057 1578815292.50 151.4229 60.0020 32.0000 1.9820 1.9829 417.1503 417.3818 0.0348 -1.0000 -1.0000 4818119 1578815292.60 151.4229 60.0020 32.0000 1.9802 1.9811 417.4010 417.6330 0.0350 -1.0000 -1.0000 4818182 1578815292.70 151.4229 60.0020 32.0000 1.9801 1.9810 417.4329 417.6647 0.0348 -1.0000 -1.0000 4818244 1578815292.80 151.4746 60.0020 32.0000 1.9812 1.9821 417.1870 417.4195 0.0349 -1.0000 -1.0000 4818307 1578815292.90 151.5255 60.0020 32.0000 1.9815 1.9824 417.2456 417.4776 0.0349 -1.0000 -1.0000 4818385 1578815293.00 151.5255 60.0020 32.0000 1.9808 1.9817 417.3283 417.5600 0.0348 -1.0000 -1.0000 4818775 1578815293.10 151.5255 60.0020 32.0000 1.9809 1.9818 417.4483 417.6803 0.0349 -1.0000 -1.0000 4818838 1578815293.20 151.5255 60.0020 32.0000 1.9810 1.9819 417.2059 417.4373 0.0348 -1.0000 -1.0000 4818900 1578815293.30 151.5255 60.0020 32.0000 1.9804 1.9813 417.4198 417.6516 0.0349 -1.0000 -1.0000 4818963 1578815293.40 151.4848 60.0020 32.0000 1.9804 1.9813 417.4545 417.6862 0.0348 -1.0000 -1.0000 4819025 1578815293.50 151.4848 60.0020 32.0000 1.9816 1.9825 417.3350 417.5674 0.0349 -1.0000 -1.0000 4819260 1578815293.60 151.4848 60.0020 32.0000 1.9817 1.9826 417.2801 417.5111 0.0347 -1.0000 -1.0000 4819322 1578815293.70 151.4848 60.0020 32.0000 1.9812 1.9821 417.4471 417.6785 0.0348 -1.0000 -1.0000 4819385 1578815293.80 151.4848 60.0020 32.0000 1.9803 1.9812 417.4341 417.6657 0.0348 -1.0000 -1.0000 4819463 1578815293.90 151.4691 60.0020 32.0000 1.9810 1.9819 417.2273 417.4581 0.0347 -1.0000 -1.0000 4819525 1578815294.00 151.4678 60.0020 32.0000 1.9801 1.9810 417.3050 417.5362 0.0349 -1.0000 -1.0000 4819588 1578815294.10 151.4678 60.0020 32.0000 1.9802 1.9811 417.4417 417.6738 0.0348 -1.0000 -1.0000 4819791 1578815294.20 151.4678 60.0020 32.0000 1.9814 1.9823 417.3957 417.6274 0.0348 -1.0000 -1.0000 4819854 1578815294.30 151.4678 60.0020 32.0000 1.9819 1.9828 417.2818 417.5130 0.0348 -1.0000 -1.0000 4819916 1578815294.40 151.4810 60.0020 32.0000 1.9808 1.9817 417.4391 417.6706 0.0348 -1.0000 -1.0000 4819994 1578815294.50 151.6055 60.0020 32.0000 1.9809 1.9819 417.4329 417.6657 0.0350 -1.0000 -1.0000 4820057 1578815294.60 151.6055 60.0020 32.0000 1.9820 1.9829 417.2314 417.4633 0.0348 -1.0000 -1.0000 4820291 1578815294.70 151.6055 60.0020 32.0000 1.9819 1.9828 417.3670 417.5982 0.0348 -1.0000 -1.0000 4820354 1578815294.80 151.6055 60.0020 32.0000 1.9812 1.9821 417.5298 417.7622 0.0350 -1.0000 -1.0000 4820416 1578815294.90 151.6055 60.0020 32.0000 1.9814 1.9823 417.4876 417.7188 0.0347 -1.0000 -1.0000 4820494 1578815295.00 151.5231 60.0018 32.0000 1.9818 1.9827 417.2998 417.5309 0.0348 -1.0000 -1.0000 4820557 1578815295.10 151.5231 60.0018 32.0000 1.9813 1.9822 417.2525 417.4839 0.0348 -1.0000 -1.0000 4820744 1578815295.20 151.5231 60.0018 32.0000 1.9805 1.9814 417.4467 417.6783 0.0348 -1.0000 -1.0000 4820807 1578815295.30 151.5231 60.0018 32.0000 1.9805 1.9814 417.5846 417.8161 0.0348 -1.0000 -1.0000 4820869 1578815295.40 151.5231 60.0018 32.0000 1.9814 1.9823 417.3968 417.6284 0.0349 -1.0000 -1.0000 4820932 1578815295.50 151.5231 60.0018 32.0000 1.9809 1.9818 417.2716 417.5036 0.0349 -1.0000 -1.0000 4821010 1578815295.60 151.5226 60.0018 32.0000 1.9807 1.9816 417.3483 417.5806 0.0349 -1.0000 -1.0000 4821494 1578815295.70 151.5170 60.0018 32.0000 1.9813 1.9822 417.5210 417.7524 0.0348 -1.0000 -1.0000 4821557 1578815295.80 151.5170 60.0018 32.0000 1.9811 1.9820 417.3374 417.5689 0.0347 -1.0000 -1.0000 4821635 1578815295.90 151.5170 60.0018 32.0000 1.9814 1.9823 417.1166 417.3487 0.0349 -1.0000 -1.0000 4821697 1578815296.00 151.5170 60.0018 32.0000 1.9812 1.9821 417.3239 417.5558 0.0349 -1.0000 -1.0000 4821760 1578815296.10 151.5170 60.0018 32.0000 1.9804 1.9813 417.3899 417.6213 0.0347 -1.0000 -1.0000 4822010 1578815296.20 151.5170 60.0018 32.0000 1.9816 1.9825 417.2493 417.4797 0.0347 -1.0000 -1.0000 4822072 1578815296.30 151.5170 60.0018 32.0000 1.9816 1.9825 417.2258 417.4573 0.0348 -1.0000 -1.0000 4822135 1578815296.40 151.5170 60.0018 32.0000 1.9807 1.9816 417.3405 417.5722 0.0349 -1.0000 -1.0000 4822197 1578815296.50 151.5170 60.0018 32.0000 1.9807 1.9816 417.4682 417.6998 0.0349 -1.0000 -1.0000 4822260 1578815296.60 151.5170 60.0018 32.0000 1.9806 1.9815 417.2884 417.5207 0.0348 -1.0000 -1.0000 4822338 1578815296.70 151.5170 60.0018 32.0000 1.9816 1.9825 417.3011 417.5328 0.0349 -1.0000 -1.0000 4822400 1578815296.80 151.4969 60.0018 32.0000 1.9795 1.9804 417.4458 417.6780 0.0349 -1.0000 -1.0000 4822463 1578815296.90 151.4698 60.0018 32.0000 1.9797 1.9806 417.4777 417.7099 0.0350 -1.0000 -1.0000 4822541 1578815297.00 151.4610 60.0018 32.0000 1.9806 1.9815 417.2082 417.4410 0.0349 -1.0000 -1.0000 4822604 1578815297.10 151.4610 60.0018 32.0000 1.9813 1.9822 417.1795 417.4113 0.0348 -1.0000 -1.0000 4822666 1578815297.20 151.4610 60.0018 32.0000 1.9807 1.9816 417.4237 417.6546 0.0348 -1.0000 -1.0000 4822729 1578815297.30 151.4657 60.0018 32.0000 1.9814 1.9823 417.4674 417.6991 0.0348 -1.0000 -1.0000 4822791 1578815297.40 151.4657 60.0018 32.0000 1.9820 1.9829 417.2593 417.4906 0.0348 -1.0000 -1.0000 4822854 1578815297.50 151.4657 60.0018 32.0000 1.9815 1.9824 417.2093 417.4402 0.0348 -1.0000 -1.0000 4822932 1578815297.60 151.4657 60.0018 32.0000 1.9804 1.9813 417.4114 417.6430 0.0348 -1.0000 -1.0000 4823150 1578815297.70 151.4657 60.0018 32.0000 1.9810 1.9819 417.4781 417.7092 0.0347 -1.0000 -1.0000 4823213 1578815297.80 151.5141 60.0018 32.0000 1.9813 1.9823 417.3372 417.5684 0.0348 -1.0000 -1.0000 4823291 1578815297.90 151.5850 60.0018 32.0000 1.9813 1.9822 417.3978 417.6302 0.0349 -1.0000 -1.0000 4823354 1578815298.00 151.5850 60.0018 32.0000 1.9808 1.9817 417.5028 417.7343 0.0348 -1.0000 -1.0000 4823416 1578815298.10 151.5850 60.0018 32.0000 1.9813 1.9822 417.3004 417.5321 0.0349 -1.0000 -1.0000 4824026 1578815298.20 151.5850 60.0018 32.0000 1.9809 1.9818 417.1091 417.3412 0.0350 -1.0000 -1.0000 4824104 1578815298.30 151.5850 60.0018 32.0000 1.9802 1.9811 417.3225 417.5552 0.0349 -1.0000 -1.0000 4824166 1578815298.40 151.5722 60.0018 32.0000 1.9802 1.9811 417.3771 417.6083 0.0348 -1.0000 -1.0000 4824244 1578815298.50 151.5222 60.0018 32.0000 1.9802 1.9811 417.3604 417.5923 0.0348 -1.0000 -1.0000 4824307 1578815298.60 151.5222 60.0018 32.0000 1.9812 1.9821 417.2181 417.4493 0.0348 -1.0000 -1.0000 4824385 1578815298.70 151.5222 60.0018 32.0000 1.9817 1.9826 417.3943 417.6255 0.0347 -1.0000 -1.0000 4824447 1578815298.80 151.5222 60.0018 32.0000 1.9809 1.9818 417.4866 417.7189 0.0349 -1.0000 -1.0000 4824510 1578815298.90 151.5222 60.0018 32.0000 1.9815 1.9824 417.3689 417.6009 0.0348 -1.0000 -1.0000 4824572 1578815299.00 151.5222 60.0018 32.0000 1.9810 1.9819 417.4389 417.6703 0.0348 -1.0000 -1.0000 4824650 1578815299.10 151.5222 60.0018 32.0000 1.9808 1.9818 417.4464 417.6783 0.0349 -1.0000 -1.0000 4824713 1578815299.20 151.5222 60.0018 32.0000 1.9817 1.9826 417.3354 417.5673 0.0348 -1.0000 -1.0000 4824775 1578815299.30 151.5222 60.0018 32.0000 1.9826 1.9835 417.2865 417.5187 0.0349 -1.0000 -1.0000 4824838 1578815299.40 151.5222 60.0018 32.0000 1.9813 1.9822 417.3458 417.5778 0.0348 -1.0000 -1.0000 4824900 1578815299.50 151.4955 60.0019 32.0000 1.9812 1.9821 417.4620 417.6930 0.0347 -1.0000 -1.0000 4824979 1578815299.60 151.4197 60.0022 32.0000 1.9812 1.9821 417.3554 417.5868 0.0348 -1.0000 -1.0000 4825041 1578815299.70 151.4197 60.0022 32.0000 1.9812 1.9821 417.2754 417.5061 0.0346 -1.0000 -1.0000 4825323 1578815299.80 151.4197 60.0022 32.0000 1.9807 1.9816 417.4620 417.6935 0.0349 -1.0000 -1.0000 4825400 1578815299.90 151.4197 60.0022 32.0000 1.9809 1.9818 417.4573 417.6889 0.0348 -1.0000 -1.0000 4825463 1578815300.00 151.4197 60.0022 32.0000 1.9823 1.9832 417.3325 417.5641 0.0349 -1.0000 -1.0000 4825525 1578815300.10 151.4197 60.0022 32.0000 1.9819 1.9828 417.4285 417.6606 0.0348 -1.0000 -1.0000 4825604 1578815300.20 151.6097 60.0022 32.0000 1.9809 1.9819 417.4743 417.7058 0.0348 -1.0000 -1.0000 4825775 1578815300.30 151.6097 60.0022 32.0000 1.9810 1.9819 417.3265 417.5577 0.0348 -1.0000 -1.0000 4825838 1578815300.40 151.6097 60.0022 32.0000 1.9818 1.9827 417.2854 417.5174 0.0349 -1.0000 -1.0000 4825900 1578815300.50 151.6097 60.0022 32.0000 1.9813 1.9822 417.4012 417.6329 0.0348 -1.0000 -1.0000 4825963 1578815300.60 151.6097 60.0022 32.0000 1.9804 1.9813 417.4622 417.6932 0.0347 -1.0000 -1.0000 4826041 1578815300.70 151.5363 60.0022 32.0000 1.9812 1.9821 417.3994 417.6312 0.0349 -1.0000 -1.0000 4826775 1578815300.80 151.5363 60.0022 32.0000 1.9821 1.9830 417.2674 417.4989 0.0348 -1.0000 -1.0000 4826838 1578815300.90 151.5363 60.0022 32.0000 1.9810 1.9819 417.3877 417.6194 0.0349 -1.0000 -1.0000 4826916 1578815301.00 151.5363 60.0022 32.0000 1.9819 1.9828 417.4166 417.6499 0.0350 -1.0000 -1.0000 4826979 1578815301.10 151.5363 60.0022 32.0000 1.9823 1.9832 417.2312 417.4625 0.0348 -1.0000 -1.0000 4827025 1578815301.20 151.5363 60.0022 32.0000 1.9812 1.9821 417.3147 417.5469 0.0350 -1.0000 -1.0000 4827104 1578815301.30 151.5363 60.0022 32.0000 1.9816 1.9825 417.3060 417.5386 0.0349 -1.0000 -1.0000 4827166 1578815301.40 151.5363 60.0022 32.0000 1.9826 1.9835 417.2698 417.5012 0.0347 -1.0000 -1.0000 4827229 1578815301.50 151.5363 60.0022 32.0000 1.9815 1.9824 417.3352 417.5663 0.0348 -1.0000 -1.0000 4827307 1578815301.60 151.5363 60.0022 32.0000 1.9814 1.9823 417.4202 417.6522 0.0349 -1.0000 -1.0000 4827369 1578815301.70 151.5363 60.0022 32.0000 1.9826 1.9835 417.3412 417.5732 0.0349 -1.0000 -1.0000 4827432 1578815301.80 151.5885 60.0022 32.0000 1.9822 1.9831 417.3517 417.5837 0.0349 -1.0000 -1.0000 4827494 1578815301.90 151.5885 60.0022 32.0000 1.9820 1.9830 417.5266 417.7587 0.0349 -1.0000 -1.0000 4827573 1578815302.00 151.5885 60.0022 32.0000 1.9812 1.9821 417.5254 417.7582 0.0349 -1.0000 -1.0000 4827635 1578815302.10 151.5885 60.0022 32.0000 1.9821 1.9830 417.2625 417.4933 0.0348 -1.0000 -1.0000 4827697 1578815302.20 151.5885 60.0022 32.0000 1.9821 1.9830 417.3400 417.5716 0.0348 -1.0000 -1.0000 4827760 1578815302.30 151.5069 60.0022 32.0000 1.9811 1.9820 417.6066 417.8384 0.0348 -1.0000 -1.0000 4828010 1578815302.40 151.4657 60.0022 32.0000 1.9811 1.9821 417.5134 417.7447 0.0348 -1.0000 -1.0000 4828073 1578815302.50 151.4657 60.0022 32.0000 1.9816 1.9825 417.3734 417.6050 0.0348 -1.0000 -1.0000 4828135 1578815302.60 151.4657 60.0022 32.0000 1.9804 1.9813 417.4762 417.7074 0.0347 -1.0000 -1.0000 4828213 1578815302.70 151.4657 60.0022 32.0000 1.9810 1.9819 417.5064 417.7378 0.0348 -1.0000 -1.0000 4828275 1578815302.80 151.5391 60.0022 32.0000 1.9816 1.9825 417.2302 417.4618 0.0348 -1.0000 -1.0000 4828510 1578815302.90 151.5639 60.0022 32.0000 1.9820 1.9829 417.3983 417.6290 0.0347 -1.0000 -1.0000 4828572 1578815303.00 151.5639 60.0022 32.0000 1.9808 1.9817 417.4970 417.7292 0.0350 -1.0000 -1.0000 4828635 1578815303.10 151.5639 60.0022 32.0000 1.9818 1.9827 417.4023 417.6339 0.0348 -1.0000 -1.0000 4828697 1578815303.20 151.5639 60.0022 32.0000 1.9827 1.9836 417.4032 417.6348 0.0348 -1.0000 -1.0000 4828775 1578815303.30 151.5639 60.0022 32.0000 1.9813 1.9822 417.5148 417.7470 0.0349 -1.0000 -1.0000 4829010 1578815303.40 151.5374 60.0022 32.0000 1.9808 1.9817 417.4472 417.6787 0.0348 -1.0000 -1.0000 4829072 1578815303.50 151.5374 60.0022 32.0000 1.9818 1.9827 417.3302 417.5620 0.0349 -1.0000 -1.0000 4829150 1578815303.60 151.5374 60.0022 32.0000 1.9822 1.9831 417.3632 417.5943 0.0347 -1.0000 -1.0000 4829213 1578815303.70 151.5374 60.0022 32.0000 1.9821 1.9830 417.4263 417.6567 0.0347 -1.0000 -1.0000 4829275 1578815303.80 151.5374 60.0022 32.0000 1.9826 1.9835 417.2280 417.4596 0.0349 -1.0000 -1.0000 4829338 1578815303.90 151.5374 60.0022 32.0000 1.9822 1.9831 417.2956 417.5276 0.0349 -1.0000 -1.0000 4829525 1578815304.00 151.6360 60.0022 32.0000 1.9810 1.9819 417.4436 417.6753 0.0348 -1.0000 -1.0000 4829588 1578815304.10 151.6360 60.0022 32.0000 1.9828 1.9837 417.3030 417.5345 0.0348 -1.0000 -1.0000 4829651 1578815304.20 151.6360 60.0022 32.0000 1.9818 1.9828 417.3014 417.5335 0.0348 -1.0000 -1.0000 4829729 1578815304.30 151.6360 60.0022 32.0000 1.9809 1.9818 417.4880 417.7196 0.0349 -1.0000 -1.0000 4829775 1578815304.40 151.6360 60.0022 32.0000 1.9812 1.9821 417.4332 417.6650 0.0348 -1.0000 -1.0000 4830229 1578815304.50 151.4483 60.0022 32.0000 1.9811 1.9820 417.2341 417.4655 0.0348 -1.0000 -1.0000 4830291 1578815304.60 151.4404 60.0022 32.0000 1.9817 1.9826 417.2317 417.4627 0.0348 -1.0000 -1.0000 4830369 1578815304.70 151.4404 60.0022 32.0000 1.9816 1.9825 417.3992 417.6316 0.0349 -1.0000 -1.0000 4830432 1578815304.80 151.4404 60.0022 32.0000 1.9816 1.9825 417.3164 417.5477 0.0347 -1.0000 -1.0000 4830494 1578815304.90 151.4404 60.0022 32.0000 1.9823 1.9833 417.2232 417.4557 0.0350 -1.0000 -1.0000 4830572 1578815305.00 151.4404 60.0022 32.0000 1.9811 1.9820 417.3818 417.6137 0.0349 -1.0000 -1.0000 4830635 1578815305.10 151.4404 60.0022 32.0000 1.9817 1.9826 417.4892 417.7204 0.0346 -1.0000 -1.0000 4830697 1578815305.20 151.4404 60.0022 32.0000 1.9819 1.9828 417.2996 417.5309 0.0348 -1.0000 -1.0000 4830775 1578815305.30 151.4404 60.0022 32.0000 1.9813 1.9822 417.2276 417.4597 0.0349 -1.0000 -1.0000 4830838 1578815305.40 151.4404 60.0022 32.0000 1.9807 1.9816 417.4220 417.6537 0.0348 -1.0000 -1.0000 4831010 1578815305.50 151.4404 60.0022 32.0000 1.9811 1.9820 417.3755 417.6061 0.0347 -1.0000 -1.0000 4831072 1578815305.60 151.5339 60.0015 32.0000 1.9818 1.9828 417.3043 417.5361 0.0349 -1.0000 -1.0000 4831135 1578815305.70 151.5339 60.0015 32.0000 1.9814 1.9823 417.3953 417.6268 0.0347 -1.0000 -1.0000 4831197 1578815305.80 151.5339 60.0015 32.0000 1.9799 1.9808 417.4729 417.7047 0.0349 -1.0000 -1.0000 4831275 1578815305.90 151.5339 60.0015 32.0000 1.9807 1.9816 417.4159 417.6491 0.0350 -1.0000 -1.0000 4831557 1578815306.00 151.5290 60.0015 32.0000 1.9816 1.9825 417.1889 417.4195 0.0347 -1.0000 -1.0000 4831619 1578815306.10 151.4537 60.0015 32.0000 1.9816 1.9825 417.4358 417.6671 0.0348 -1.0000 -1.0000 4831697 1578815306.20 151.4256 60.0015 32.0000 1.9808 1.9817 417.4456 417.6766 0.0347 -1.0000 -1.0000 4831760 1578815306.30 151.4256 60.0015 32.0000 1.9817 1.9826 417.4072 417.6388 0.0348 -1.0000 -1.0000 4831823 1578815306.40 151.4256 60.0015 32.0000 1.9813 1.9822 417.3365 417.5680 0.0348 -1.0000 -1.0000 4831900 1578815306.50 151.4256 60.0015 32.0000 1.9810 1.9819 417.4449 417.6766 0.0348 -1.0000 -1.0000 4831963 1578815306.60 151.4256 60.0015 32.0000 1.9815 1.9824 417.3824 417.6146 0.0349 -1.0000 -1.0000 4832025 1578815306.70 151.4307 60.0015 32.0000 1.9820 1.9829 417.2078 417.4394 0.0349 -1.0000 -1.0000 4832088 1578815306.80 151.4307 60.0015 32.0000 1.9815 1.9824 417.4090 417.6409 0.0348 -1.0000 -1.0000 4832151 1578815306.90 151.4307 60.0015 32.0000 1.9808 1.9817 417.4094 417.6416 0.0349 -1.0000 -1.0000 4832291 1578815307.00 151.4307 60.0015 32.0000 1.9805 1.9814 417.3423 417.5732 0.0347 -1.0000 -1.0000 4832354 1578815307.10 151.4307 60.0015 32.0000 1.9820 1.9829 417.3214 417.5523 0.0348 -1.0000 -1.0000 4832416 1578815307.20 151.4662 60.0015 32.0000 1.9806 1.9815 417.4001 417.6315 0.0348 -1.0000 -1.0000 4832494 1578815307.30 151.5438 60.0015 32.0000 1.9810 1.9819 417.3373 417.5680 0.0347 -1.0000 -1.0000 4832557 1578815307.40 151.5438 60.0015 32.0000 1.9813 1.9822 417.2685 417.5001 0.0349 -1.0000 -1.0000 4832619 1578815307.50 151.5438 60.0015 32.0000 1.9807 1.9816 417.4278 417.6593 0.0348 -1.0000 -1.0000 4833557 1578815307.60 151.5438 60.0015 32.0000 1.9814 1.9823 417.4627 417.6943 0.0348 -1.0000 -1.0000 4833619 1578815307.70 151.5438 60.0015 32.0000 1.9815 1.9824 417.2072 417.4390 0.0349 -1.0000 -1.0000 4833682 1578815307.80 151.5438 60.0015 32.0000 1.9803 1.9812 417.2474 417.4794 0.0349 -1.0000 -1.0000 4833760 1578815307.90 151.5438 60.0015 32.0000 1.9806 1.9815 417.3168 417.5477 0.0346 -1.0000 -1.0000 4833823 1578815308.00 151.5438 60.0015 32.0000 1.9800 1.9809 417.4033 417.6345 0.0348 -1.0000 -1.0000 4833885 1578815308.10 151.5438 60.0015 32.0000 1.9814 1.9823 417.2430 417.4741 0.0348 -1.0000 -1.0000 4833963 1578815308.20 151.5438 60.0015 32.0000 1.9813 1.9822 417.2479 417.4796 0.0349 -1.0000 -1.0000 4834026 1578815308.30 151.4003 60.0015 32.0000 1.9810 1.9819 417.3098 417.5412 0.0348 -1.0000 -1.0000 4834088 1578815308.40 151.5315 60.0015 32.0000 1.9818 1.9827 417.3569 417.5892 0.0348 -1.0000 -1.0000 4834166 1578815308.50 151.5315 60.0015 32.0000 1.9820 1.9829 417.1728 417.4031 0.0347 -1.0000 -1.0000 4834229 1578815308.60 151.5315 60.0015 32.0000 1.9810 1.9819 417.1946 417.4255 0.0347 -1.0000 -1.0000 4834291 1578815308.70 151.5315 60.0015 32.0000 1.9802 1.9811 417.4244 417.6563 0.0349 -1.0000 -1.0000 4834354 1578815308.80 151.5315 60.0015 32.0000 1.9812 1.9821 417.2780 417.5104 0.0349 -1.0000 -1.0000 4834416 1578815308.90 151.4436 60.0015 32.0000 1.9812 1.9821 417.1228 417.3553 0.0350 -1.0000 -1.0000 4834510 1578815309.00 151.4436 60.0015 32.0000 1.9804 1.9813 417.2090 417.4405 0.0348 -1.0000 -1.0000 4834572 1578815309.10 151.4436 60.0015 32.0000 1.9799 1.9808 417.3841 417.6157 0.0348 -1.0000 -1.0000 4834635 1578815309.20 151.4436 60.0015 32.0000 1.9808 1.9817 417.3399 417.5719 0.0349 -1.0000 -1.0000 4834713 1578815309.30 151.4436 60.0015 32.0000 1.9813 1.9823 417.1966 417.4274 0.0347 -1.0000 -1.0000 4834775 1578815309.40 151.4436 60.0015 32.0000 1.9819 1.9828 417.3084 417.5397 0.0348 -1.0000 -1.0000 4834838 1578815309.50 151.4436 60.0015 32.0000 1.9809 1.9818 417.3852 417.6170 0.0348 -1.0000 -1.0000 4835072 1578815309.60 151.4436 60.0015 32.0000 1.9820 1.9829 417.2517 417.4828 0.0348 -1.0000 -1.0000 4835135 1578815309.70 151.4436 60.0015 32.0000 1.9812 1.9821 417.2462 417.4775 0.0348 -1.0000 -1.0000 4835197 1578815309.80 151.4436 60.0015 32.0000 1.9802 1.9811 417.4130 417.6444 0.0348 -1.0000 -1.0000 4835276 1578815309.90 151.4436 60.0015 32.0000 1.9813 1.9822 417.4272 417.6581 0.0347 -1.0000 -1.0000 4835338 1578815310.00 151.4207 60.0015 32.0000 1.9815 1.9824 417.2956 417.5266 0.0348 -1.0000 -1.0000 4835400 1578815310.10 151.4207 60.0015 32.0000 1.9818 1.9827 417.1703 417.4017 0.0348 -1.0000 -1.0000 4835510 1578815310.20 151.4207 60.0015 32.0000 1.9806 1.9815 417.3777 417.6091 0.0348 -1.0000 -1.0000 4835573 1578815310.30 151.4207 60.0015 32.0000 1.9809 1.9819 417.4258 417.6584 0.0349 -1.0000 -1.0000 4835635 1578815310.40 151.4207 60.0015 32.0000 1.9820 1.9829 417.3042 417.5356 0.0348 -1.0000 -1.0000 4835713 1578815310.50 151.4207 60.0015 32.0000 1.9819 1.9828 417.2744 417.5067 0.0350 -1.0000 -1.0000 4835775 1578815310.60 151.4210 60.0015 32.0000 1.9808 1.9817 417.4047 417.6369 0.0349 -1.0000 -1.0000 4836557 1578815310.70 151.4210 60.0015 32.0000 1.9806 1.9815 417.2583 417.4890 0.0348 -1.0000 -1.0000 4836619 1578815310.80 151.4210 60.0015 32.0000 1.9812 1.9822 417.1550 417.3873 0.0350 -1.0000 -1.0000 4836682 1578815310.90 151.4210 60.0015 32.0000 1.9814 1.9823 417.3814 417.6136 0.0349 -1.0000 -1.0000 4836760 1578815311.00 151.4210 60.0015 32.0000 1.9816 1.9825 417.5834 417.8150 0.0348 -1.0000 -1.0000 4836822 1578815311.10 151.4210 60.0015 32.0000 1.9830 1.9839 417.4065 417.6386 0.0349 -1.0000 -1.0000 4836885 1578815311.20 151.4210 60.0015 32.0000 1.9828 1.9837 417.3156 417.5473 0.0348 -1.0000 -1.0000 4836947 1578815311.30 151.4210 60.0015 32.0000 1.9828 1.9837 417.4152 417.6466 0.0348 -1.0000 -1.0000 4837010 1578815311.40 151.4210 60.0015 32.0000 1.9831 1.9840 417.5672 417.7989 0.0348 -1.0000 -1.0000 4837072 1578815311.50 151.8121 60.0015 32.0000 1.9830 1.9839 417.4282 417.6595 0.0348 -1.0000 -1.0000 4837150 1578815311.60 151.8121 60.0015 32.0000 1.9837 1.9846 417.3561 417.5880 0.0349 -1.0000 -1.0000 4837260 1578815311.70 151.8121 60.0015 32.0000 1.9826 1.9835 417.5473 417.7803 0.0350 -1.0000 -1.0000 4837322 1578815311.80 151.8121 60.0015 32.0000 1.9830 1.9839 417.2806 417.5132 0.0349 -1.0000 -1.0000 4837400 1578815311.90 151.8121 60.0015 32.0000 1.9829 1.9838 417.3285 417.5593 0.0347 -1.0000 -1.0000 4837463 1578815312.00 151.8121 60.0015 32.0000 1.9814 1.9823 417.5584 417.7890 0.0346 -1.0000 -1.0000 4837525 1578815312.10 151.8121 60.0015 32.0000 1.9817 1.9826 417.5135 417.7444 0.0347 -1.0000 -1.0000 4837760 1578815312.20 151.6210 60.0015 32.0000 1.9819 1.9828 417.2880 417.5187 0.0347 -1.0000 -1.0000 4837823 1578815312.30 151.6210 60.0015 32.0000 1.9813 1.9822 417.3720 417.6037 0.0349 -1.0000 -1.0000 4837885 1578815312.40 151.6210 60.0015 32.0000 1.9806 1.9815 417.4993 417.7302 0.0347 -1.0000 -1.0000 4837963 1578815312.50 151.6172 60.0015 32.0000 1.9811 1.9820 417.4113 417.6439 0.0349 -1.0000 -1.0000 4838010 1578815312.60 151.5267 60.0015 32.0000 1.9807 1.9816 417.2854 417.5170 0.0348 -1.0000 -1.0000 4838400 1578815312.70 151.5267 60.0015 32.0000 1.9808 1.9818 417.3302 417.5609 0.0347 -1.0000 -1.0000 4838463 1578815312.80 151.5267 60.0015 32.0000 1.9804 1.9813 417.5111 417.7424 0.0348 -1.0000 -1.0000 4838525 1578815312.90 151.5267 60.0015 32.0000 1.9813 1.9822 417.4414 417.6728 0.0348 -1.0000 -1.0000 4838604 1578815313.00 151.5267 60.0015 32.0000 1.9813 1.9822 417.2946 417.5261 0.0348 -1.0000 -1.0000 4838666 1578815313.10 151.5267 60.0015 32.0000 1.9810 1.9819 417.3428 417.5744 0.0348 -1.0000 -1.0000 4838729 1578815313.20 151.5314 60.0015 32.0000 1.9809 1.9818 417.4271 417.6583 0.0348 -1.0000 -1.0000 4838869 1578815313.30 151.5885 60.0015 32.0000 1.9815 1.9824 417.3079 417.5403 0.0349 -1.0000 -1.0000 4838932 1578815313.40 151.5885 60.0015 32.0000 1.9815 1.9824 417.3595 417.5909 0.0348 -1.0000 -1.0000 4838994 1578815313.50 151.5885 60.0015 32.0000 1.9817 1.9826 417.4412 417.6732 0.0349 -1.0000 -1.0000 4839057 1578815313.60 151.5885 60.0015 32.0000 1.9816 1.9825 417.3849 417.6176 0.0350 -1.0000 -1.0000 4839119 1578815313.70 151.5885 60.0015 32.0000 1.9814 1.9823 417.2865 417.5178 0.0347 -1.0000 -1.0000 4839244 1578815313.80 151.4373 60.0015 32.0000 1.9808 1.9817 417.4621 417.6928 0.0347 -1.0000 -1.0000 4839322 1578815313.90 151.4205 60.0015 32.0000 1.9811 1.9821 417.5155 417.7463 0.0347 -1.0000 -1.0000 4839385 1578815314.00 151.4205 60.0015 32.0000 1.9809 1.9818 417.3508 417.5820 0.0348 -1.0000 -1.0000 4839447 1578815314.10 151.4205 60.0015 32.0000 1.9808 1.9817 417.4063 417.6372 0.0347 -1.0000 -1.0000 4839525 1578815314.20 151.4205 60.0015 32.0000 1.9808 1.9817 417.5057 417.7378 0.0349 -1.0000 -1.0000 4839760 1578815314.30 151.4205 60.0015 32.0000 1.9817 1.9826 417.3097 417.5413 0.0348 -1.0000 -1.0000 4839823 1578815314.40 151.4286 60.0015 32.0000 1.9823 1.9832 417.4076 417.6396 0.0347 -1.0000 -1.0000 4839885 1578815314.50 151.5431 60.0015 32.0000 1.9809 1.9818 417.5079 417.7401 0.0348 -1.0000 -1.0000 4839948 1578815314.60 151.5431 60.0015 32.0000 1.9811 1.9820 417.5372 417.7681 0.0347 -1.0000 -1.0000 4840025 1578815314.70 151.5431 60.0015 32.0000 1.9809 1.9818 417.4135 417.6450 0.0348 -1.0000 -1.0000 4840291 1578815314.80 151.5431 60.0015 32.0000 1.9815 1.9824 417.2325 417.4648 0.0349 -1.0000 -1.0000 4840354 1578815314.90 151.4773 60.0015 32.0000 1.9800 1.9809 417.4544 417.6852 0.0347 -1.0000 -1.0000 4840432 1578815315.00 151.4773 60.0015 32.0000 1.9809 1.9818 417.3879 417.6193 0.0348 -1.0000 -1.0000 4840494 1578815315.10 151.4773 60.0015 32.0000 1.9807 1.9816 417.2099 417.4414 0.0348 -1.0000 -1.0000 4840557 1578815315.20 151.4773 60.0015 32.0000 1.9812 1.9821 417.2496 417.4813 0.0348 -1.0000 -1.0000 4840791 1578815315.30 151.4773 60.0015 32.0000 1.9811 1.9820 417.4163 417.6477 0.0348 -1.0000 -1.0000 4840854 1578815315.40 151.4773 60.0015 32.0000 1.9810 1.9819 417.2486 417.4799 0.0348 -1.0000 -1.0000 4840916 1578815315.50 151.4977 60.0015 32.0000 1.9815 1.9824 417.2655 417.4976 0.0349 -1.0000 -1.0000 4840994 1578815315.60 151.5032 60.0015 32.0000 1.9809 1.9819 417.4379 417.6696 0.0348 -1.0000 -1.0000 4841057 1578815315.70 151.5032 60.0015 32.0000 1.9815 1.9824 417.4458 417.6774 0.0349 -1.0000 -1.0000 4841275 1578815315.80 151.5032 60.0015 32.0000 1.9815 1.9824 417.3317 417.5630 0.0348 -1.0000 -1.0000 4841354 1578815315.90 151.5032 60.0015 32.0000 1.9818 1.9827 417.2916 417.5235 0.0348 -1.0000 -1.0000 4841416 1578815316.00 151.6116 60.0015 32.0000 1.9811 1.9820 417.4519 417.6833 0.0348 -1.0000 -1.0000 4841479 1578815316.10 151.6116 60.0015 32.0000 1.9815 1.9824 417.3961 417.6279 0.0349 -1.0000 -1.0000 4841619 1578815316.20 151.6116 60.0015 32.0000 1.9815 1.9824 417.2849 417.5168 0.0348 -1.0000 -1.0000 4841682 1578815316.30 151.6116 60.0015 32.0000 1.9810 1.9819 417.4587 417.6895 0.0348 -1.0000 -1.0000 4841854 1578815316.40 151.6116 60.0015 32.0000 1.9808 1.9817 417.3706 417.6023 0.0349 -1.0000 -1.0000 4841932 1578815316.50 151.5868 60.0015 32.0000 1.9817 1.9826 417.2569 417.4889 0.0349 -1.0000 -1.0000 4841994 1578815316.60 151.4253 60.0015 32.0000 1.9811 1.9820 417.5386 417.7701 0.0348 -1.0000 -1.0000 4842073 1578815316.70 151.4253 60.0015 32.0000 1.9804 1.9813 417.5138 417.7455 0.0348 -1.0000 -1.0000 4842135 1578815316.80 151.4253 60.0015 32.0000 1.9816 1.9825 417.3751 417.6067 0.0348 -1.0000 -1.0000 4842307 1578815316.90 151.4253 60.0015 32.0000 1.9814 1.9823 417.2092 417.4409 0.0348 -1.0000 -1.0000 4842385 1578815317.00 151.4253 60.0015 32.0000 1.9811 1.9820 417.4473 417.6789 0.0349 -1.0000 -1.0000 4842447 1578815317.10 151.5812 60.0015 32.0000 1.9813 1.9822 417.5356 417.7670 0.0347 -1.0000 -1.0000 4842510 1578815317.20 151.5812 60.0015 32.0000 1.9823 1.9832 417.3715 417.6040 0.0350 -1.0000 -1.0000 4842588 1578815317.30 151.5812 60.0015 32.0000 1.9813 1.9822 417.4226 417.6530 0.0346 -1.0000 -1.0000 4842807 1578815317.40 151.5812 60.0015 32.0000 1.9803 1.9812 417.5317 417.7629 0.0348 -1.0000 -1.0000 4842869 1578815317.50 151.5812 60.0015 32.0000 1.9806 1.9815 417.4151 417.6468 0.0348 -1.0000 -1.0000 4842948 1578815317.60 151.5530 60.0015 32.0000 1.9808 1.9817 417.3633 417.5939 0.0347 -1.0000 -1.0000 4842994 1578815317.70 151.5409 60.0015 32.0000 1.9809 1.9818 417.4409 417.6723 0.0348 -1.0000 -1.0000 4843073 1578815317.80 151.5409 60.0015 32.0000 1.9803 1.9812 417.4695 417.7012 0.0348 -1.0000 -1.0000 4843557 1578815317.90 151.5409 60.0015 32.0000 1.9809 1.9818 417.3932 417.6247 0.0348 -1.0000 -1.0000 4843619 1578815318.00 151.5409 60.0015 32.0000 1.9818 1.9827 417.3094 417.5406 0.0348 -1.0000 -1.0000 4843682 1578815318.10 151.5409 60.0015 32.0000 1.9807 1.9817 417.5423 417.7746 0.0349 -1.0000 -1.0000 4843744 1578815318.20 151.5593 60.0015 32.0000 1.9815 1.9824 417.3631 417.5950 0.0348 -1.0000 -1.0000 4843807 1578815318.30 151.5593 60.0015 32.0000 1.9811 1.9820 417.2097 417.4402 0.0347 -1.0000 -1.0000 4844291 1578815318.40 151.5593 60.0015 32.0000 1.9809 1.9818 417.5134 417.7450 0.0348 -1.0000 -1.0000 4844369 1578815318.50 151.5593 60.0015 32.0000 1.9808 1.9817 417.5530 417.7855 0.0350 -1.0000 -1.0000 4844432 1578815318.60 151.5593 60.0015 32.0000 1.9815 1.9824 417.4294 417.6614 0.0348 -1.0000 -1.0000 4844494 1578815318.70 151.5563 60.0015 32.0000 1.9816 1.9825 417.3414 417.5728 0.0348 -1.0000 -1.0000 4844557 1578815318.80 151.5548 60.0015 32.0000 1.9809 1.9818 417.4835 417.7152 0.0348 -1.0000 -1.0000 4844619 1578815318.90 151.5548 60.0015 32.0000 1.9802 1.9811 417.4309 417.6619 0.0347 -1.0000 -1.0000 4844697 1578815319.00 151.5548 60.0015 32.0000 1.9810 1.9819 417.3570 417.5883 0.0347 -1.0000 -1.0000 4844760 1578815319.10 151.5548 60.0015 32.0000 1.9807 1.9816 417.3617 417.5923 0.0347 -1.0000 -1.0000 4844822 1578815319.20 151.5532 60.0015 32.0000 1.9804 1.9813 417.4399 417.6710 0.0347 -1.0000 -1.0000 4844900 1578815319.30 151.5315 60.0015 32.0000 1.9804 1.9813 417.3481 417.5786 0.0347 -1.0000 -1.0000 4844963 1578815319.40 151.5315 60.0015 32.0000 1.9805 1.9814 417.4293 417.6613 0.0349 -1.0000 -1.0000 4845025 1578815319.50 151.5315 60.0015 32.0000 1.9814 1.9823 417.2375 417.4691 0.0348 -1.0000 -1.0000 4845088 1578815319.60 151.5315 60.0015 32.0000 1.9811 1.9820 417.3093 417.5404 0.0348 -1.0000 -1.0000 4845150 1578815319.70 151.5315 60.0015 32.0000 1.9805 1.9814 417.5040 417.7359 0.0348 -1.0000 -1.0000 4845213 1578815319.80 151.5056 60.0017 32.0000 1.9807 1.9816 417.4244 417.6563 0.0349 -1.0000 -1.0000 4845291 1578815319.90 151.4979 60.0018 32.0000 1.9818 1.9827 417.1435 417.3746 0.0348 -1.0000 -1.0000 4845525 1578815320.00 151.4979 60.0018 32.0000 1.9810 1.9819 417.4450 417.6766 0.0347 -1.0000 -1.0000 4845588 1578815320.10 151.4979 60.0018 32.0000 1.9805 1.9814 417.5193 417.7511 0.0350 -1.0000 -1.0000 4845666 1578815320.20 151.4979 60.0018 32.0000 1.9814 1.9823 417.4169 417.6487 0.0348 -1.0000 -1.0000 4845729 1578815320.30 151.4979 60.0018 32.0000 1.9817 1.9826 417.3079 417.5391 0.0348 -1.0000 -1.0000 4845791 1578815320.40 151.4979 60.0018 32.0000 1.9800 1.9809 417.4277 417.6589 0.0347 -1.0000 -1.0000 4846572 1578815320.50 151.4979 60.0018 32.0000 1.9804 1.9813 417.4378 417.6688 0.0348 -1.0000 -1.0000 4846635 1578815320.60 151.4404 60.0018 32.0000 1.9806 1.9815 417.2507 417.4829 0.0349 -1.0000 -1.0000 4846713 1578815320.70 151.4404 60.0018 32.0000 1.9808 1.9817 417.5012 417.7324 0.0347 -1.0000 -1.0000 4846775 1578815320.80 151.4404 60.0018 32.0000 1.9811 1.9820 417.4076 417.6388 0.0348 -1.0000 -1.0000 4846838 1578815320.90 151.4404 60.0018 32.0000 1.9812 1.9822 417.1997 417.4317 0.0349 -1.0000 -1.0000 4846916 1578815321.00 151.4404 60.0018 32.0000 1.9815 1.9824 417.2866 417.5171 0.0347 -1.0000 -1.0000 4846979 1578815321.10 151.4404 60.0018 32.0000 1.9806 1.9815 417.4857 417.7173 0.0347 -1.0000 -1.0000 4847041 1578815321.20 151.4696 60.0018 32.0000 1.9819 1.9828 417.3028 417.5338 0.0348 -1.0000 -1.0000 4847104 1578815321.30 151.4696 60.0018 32.0000 1.9820 1.9829 417.2517 417.4826 0.0347 -1.0000 -1.0000 4847166 1578815321.40 151.4696 60.0018 32.0000 1.9804 1.9813 417.3126 417.5435 0.0347 -1.0000 -1.0000 4847229 1578815321.50 151.4696 60.0018 32.0000 1.9808 1.9817 417.4450 417.6765 0.0349 -1.0000 -1.0000 4847307 1578815321.60 151.4696 60.0018 32.0000 1.9814 1.9823 417.3896 417.6213 0.0348 -1.0000 -1.0000 4847369 1578815321.70 151.5390 60.0018 32.0000 1.9812 1.9821 417.2412 417.4727 0.0348 -1.0000 -1.0000 4847432 1578815321.80 151.6057 60.0018 32.0000 1.9812 1.9821 417.3933 417.6250 0.0349 -1.0000 -1.0000 4847510 1578815321.90 151.6057 60.0018 32.0000 1.9806 1.9815 417.4177 417.6489 0.0347 -1.0000 -1.0000 4847573 1578815322.00 151.6057 60.0018 32.0000 1.9815 1.9824 417.3657 417.5968 0.0347 -1.0000 -1.0000 4847635 1578815322.10 151.6057 60.0018 32.0000 1.9822 1.9831 417.3099 417.5405 0.0348 -1.0000 -1.0000 4847697 1578815322.20 151.6057 60.0018 32.0000 1.9817 1.9826 417.4015 417.6326 0.0347 -1.0000 -1.0000 4847760 1578815322.30 151.6057 60.0018 32.0000 1.9814 1.9823 417.4060 417.6369 0.0347 -1.0000 -1.0000 4847823 1578815322.40 151.5773 60.0018 32.0000 1.9816 1.9825 417.3126 417.5439 0.0348 -1.0000 -1.0000 4848322 1578815322.50 151.5707 60.0018 32.0000 1.9807 1.9816 417.3840 417.6155 0.0347 -1.0000 -1.0000 4848385 1578815322.60 151.5707 60.0018 32.0000 1.9804 1.9813 417.4205 417.6511 0.0347 -1.0000 -1.0000 4848447 1578815322.70 151.5707 60.0018 32.0000 1.9816 1.9825 417.2758 417.5067 0.0347 -1.0000 -1.0000 4848510 1578815322.80 151.5707 60.0018 32.0000 1.9816 1.9825 417.3646 417.5954 0.0347 -1.0000 -1.0000 4848572 1578815322.90 151.5707 60.0018 32.0000 1.9802 1.9811 417.4904 417.7220 0.0349 -1.0000 -1.0000 4848760 1578815323.00 151.5728 60.0018 32.0000 1.9810 1.9819 417.4092 417.6394 0.0346 -1.0000 -1.0000 4848869 1578815323.10 151.5728 60.0018 32.0000 1.9818 1.9827 417.2612 417.4916 0.0347 -1.0000 -1.0000 4848932 1578815323.20 151.5728 60.0018 32.0000 1.9813 1.9822 417.3307 417.5624 0.0348 -1.0000 -1.0000 4848994 1578815323.30 151.5728 60.0018 32.0000 1.9814 1.9823 417.4640 417.6939 0.0346 -1.0000 -1.0000 4849057 1578815323.40 151.5728 60.0018 32.0000 1.9811 1.9820 417.2322 417.4646 0.0350 -1.0000 -1.0000 4849119 1578815323.50 151.6006 60.0018 32.0000 1.9813 1.9822 417.4173 417.6490 0.0348 -1.0000 -1.0000 4849197 1578815323.60 151.6006 60.0018 32.0000 1.9803 1.9812 417.4625 417.6939 0.0348 -1.0000 -1.0000 4849260 1578815323.70 151.6006 60.0018 32.0000 1.9817 1.9826 417.4438 417.6756 0.0349 -1.0000 -1.0000 4849323 1578815323.80 151.6006 60.0018 32.0000 1.9810 1.9819 417.4254 417.6573 0.0348 -1.0000 -1.0000 4849400 1578815323.90 151.6006 60.0018 32.0000 1.9805 1.9814 417.5297 417.7605 0.0348 -1.0000 -1.0000 4849463 1578815324.00 151.4156 60.0018 32.0000 1.9808 1.9817 417.2839 417.5156 0.0347 -1.0000 -1.0000 4849525 1578815324.10 151.4156 60.0018 32.0000 1.9818 1.9827 417.2451 417.4761 0.0348 -1.0000 -1.0000 4849588 1578815324.20 151.4156 60.0018 32.0000 1.9804 1.9813 417.3741 417.6056 0.0348 -1.0000 -1.0000 4849651 1578815324.30 151.4156 60.0018 32.0000 1.9806 1.9816 417.3847 417.6165 0.0348 -1.0000 -1.0000 4849713 1578815324.40 151.4156 60.0018 32.0000 1.9811 1.9821 417.2587 417.4899 0.0348 -1.0000 -1.0000 4849807 1578815324.50 151.4156 60.0018 32.0000 1.9812 1.9821 417.2593 417.4897 0.0347 -1.0000 -1.0000 4850041 1578815324.60 151.5142 60.0014 32.0000 1.9809 1.9818 417.6138 417.8449 0.0347 -1.0000 -1.0000 4850119 1578815324.70 151.5142 60.0014 32.0000 1.9812 1.9821 417.3902 417.6211 0.0348 -1.0000 -1.0000 4850182 1578815324.80 151.5142 60.0014 32.0000 1.9820 1.9829 417.3002 417.5324 0.0349 -1.0000 -1.0000 4850244 1578815324.90 151.5142 60.0014 32.0000 1.9812 1.9821 417.3910 417.6228 0.0347 -1.0000 -1.0000 4850322 1578815325.00 151.5142 60.0014 32.0000 1.9810 1.9819 417.4932 417.7248 0.0349 -1.0000 -1.0000 4850541 1578815325.10 151.5142 60.0014 32.0000 1.9812 1.9821 417.4380 417.6697 0.0348 -1.0000 -1.0000 4850604 1578815325.20 151.5142 60.0014 32.0000 1.9811 1.9820 417.3639 417.5949 0.0347 -1.0000 -1.0000 4850682 1578815325.30 151.5442 60.0014 32.0000 1.9819 1.9828 417.2605 417.4916 0.0348 -1.0000 -1.0000 4850744 1578815325.40 151.5442 60.0014 32.0000 1.9803 1.9813 417.4638 417.6951 0.0347 -1.0000 -1.0000 4850807 1578815325.50 151.5442 60.0014 32.0000 1.9813 1.9822 417.3754 417.6065 0.0348 -1.0000 -1.0000 4850885 1578815325.60 151.5442 60.0014 32.0000 1.9816 1.9825 417.2492 417.4813 0.0349 -1.0000 -1.0000 4851057 1578815325.70 151.5442 60.0014 32.0000 1.9808 1.9817 417.2388 417.4705 0.0349 -1.0000 -1.0000 4851119 1578815325.80 151.5028 60.0014 32.0000 1.9805 1.9814 417.3034 417.5354 0.0349 -1.0000 -1.0000 4851182 1578815325.90 151.4439 60.0014 32.0000 1.9809 1.9818 417.3117 417.5433 0.0348 -1.0000 -1.0000 4851244 1578815326.00 151.4439 60.0014 32.0000 1.9807 1.9816 417.3205 417.5512 0.0347 -1.0000 -1.0000 4851323 1578815326.10 151.4439 60.0014 32.0000 1.9809 1.9818 417.3714 417.6024 0.0347 -1.0000 -1.0000 4851557 1578815326.20 151.4439 60.0014 32.0000 1.9812 1.9821 417.2779 417.5085 0.0347 -1.0000 -1.0000 4851619 1578815326.30 151.4439 60.0014 32.0000 1.9817 1.9826 417.1469 417.3783 0.0348 -1.0000 -1.0000 4851682 1578815326.40 151.4555 60.0014 32.0000 1.9807 1.9816 417.3145 417.5451 0.0346 -1.0000 -1.0000 4851760 1578815326.50 151.4555 60.0014 32.0000 1.9810 1.9819 417.4024 417.6327 0.0346 -1.0000 -1.0000 4851823 1578815326.60 151.4555 60.0014 32.0000 1.9816 1.9825 417.3920 417.6229 0.0347 -1.0000 -1.0000 4852229 1578815326.70 151.4555 60.0014 32.0000 1.9818 1.9827 417.2191 417.4500 0.0347 -1.0000 -1.0000 4852275 1578815326.80 151.4555 60.0014 32.0000 1.9807 1.9816 417.3642 417.5947 0.0347 -1.0000 -1.0000 4852338 1578815326.90 151.4723 60.0014 32.0000 1.9810 1.9819 417.3589 417.5905 0.0348 -1.0000 -1.0000 4852416 1578815327.00 151.5721 60.0014 32.0000 1.9816 1.9825 417.1713 417.4020 0.0347 -1.0000 -1.0000 4852479 1578815327.10 151.5721 60.0014 32.0000 1.9810 1.9819 417.3053 417.5363 0.0348 -1.0000 -1.0000 4853416 1578815327.20 151.5721 60.0014 32.0000 1.9807 1.9816 417.3574 417.5885 0.0347 -1.0000 -1.0000 4853494 1578815327.30 151.5721 60.0014 32.0000 1.9817 1.9826 417.2310 417.4618 0.0347 -1.0000 -1.0000 4853557 1578815327.40 151.5721 60.0014 32.0000 1.9816 1.9825 417.2911 417.5221 0.0347 -1.0000 -1.0000 4853619 1578815327.50 151.4662 60.0014 32.0000 1.9804 1.9813 417.4322 417.6635 0.0348 -1.0000 -1.0000 4853697 1578815327.60 151.4662 60.0014 32.0000 1.9809 1.9818 417.4648 417.6958 0.0347 -1.0000 -1.0000 4853760 1578815327.70 151.4662 60.0014 32.0000 1.9811 1.9820 417.2701 417.5008 0.0348 -1.0000 -1.0000 4853823 1578815327.80 151.4662 60.0014 32.0000 1.9818 1.9827 417.3757 417.6076 0.0348 -1.0000 -1.0000 4853885 1578815327.90 151.4662 60.0014 32.0000 1.9809 1.9818 417.5059 417.7378 0.0349 -1.0000 -1.0000 4853948 1578815328.00 151.5780 60.0014 32.0000 1.9818 1.9827 417.3838 417.6159 0.0349 -1.0000 -1.0000 4854010 1578815328.10 151.6753 60.0014 32.0000 1.9810 1.9819 417.5106 417.7418 0.0348 -1.0000 -1.0000 4854088 1578815328.20 151.6753 60.0014 32.0000 1.9809 1.9819 417.5425 417.7740 0.0348 -1.0000 -1.0000 4854151 1578815328.30 151.6753 60.0014 32.0000 1.9821 1.9830 417.3764 417.6070 0.0347 -1.0000 -1.0000 4854213 1578815328.40 151.6753 60.0014 32.0000 1.9821 1.9830 417.3151 417.5468 0.0348 -1.0000 -1.0000 4854291 1578815328.50 151.6753 60.0014 32.0000 1.9822 1.9832 417.4854 417.7168 0.0348 -1.0000 -1.0000 4854354 1578815328.60 151.4886 60.0014 32.0000 1.9811 1.9820 417.5621 417.7932 0.0347 -1.0000 -1.0000 4854416 1578815328.70 151.4886 60.0014 32.0000 1.9817 1.9826 417.4872 417.7196 0.0348 -1.0000 -1.0000 4854479 1578815328.80 151.4886 60.0014 32.0000 1.9815 1.9824 417.3313 417.5615 0.0347 -1.0000 -1.0000 4854541 1578815328.90 151.4886 60.0014 32.0000 1.9808 1.9817 417.4935 417.7254 0.0349 -1.0000 -1.0000 4854619 1578815329.00 151.4886 60.0014 32.0000 1.9809 1.9818 417.4738 417.7057 0.0348 -1.0000 -1.0000 4854682 1578815329.10 151.4886 60.0014 32.0000 1.9819 1.9828 417.2602 417.4909 0.0347 -1.0000 -1.0000 4854744 1578815329.20 151.4886 60.0014 32.0000 1.9816 1.9825 417.3868 417.6178 0.0347 -1.0000 -1.0000 4854822 1578815329.30 151.4886 60.0014 32.0000 1.9809 1.9818 417.4354 417.6660 0.0347 -1.0000 -1.0000 4854885 1578815329.40 151.4886 60.0014 32.0000 1.9825 1.9834 417.2423 417.4721 0.0346 -1.0000 -1.0000 4854947 1578815329.50 151.4886 60.0014 32.0000 1.9814 1.9823 417.2674 417.4979 0.0347 -1.0000 -1.0000 4855010 1578815329.60 151.4922 60.0014 32.0000 1.9806 1.9815 417.5548 417.7856 0.0347 -1.0000 -1.0000 4855072 1578815329.70 151.5815 60.0016 32.0000 1.9814 1.9823 417.4326 417.6643 0.0348 -1.0000 -1.0000 4855510 1578815329.80 151.5815 60.0016 32.0000 1.9813 1.9822 417.2381 417.4691 0.0347 -1.0000 -1.0000 4855588 1578815329.90 151.5815 60.0016 32.0000 1.9812 1.9821 417.3554 417.5859 0.0347 -1.0000 -1.0000 4855651 1578815330.00 151.5815 60.0016 32.0000 1.9811 1.9820 417.4344 417.6652 0.0347 -1.0000 -1.0000 4855713 1578815330.10 151.5815 60.0016 32.0000 1.9820 1.9829 417.1445 417.3748 0.0347 -1.0000 -1.0000 4855775 1578815330.20 151.5738 60.0016 32.0000 1.9815 1.9824 417.3387 417.5701 0.0348 -1.0000 -1.0000 4856213 1578815330.30 151.5550 60.0016 32.0000 1.9804 1.9813 417.4285 417.6599 0.0348 -1.0000 -1.0000 4856275 1578815330.40 151.5550 60.0016 32.0000 1.9813 1.9822 417.3846 417.6162 0.0348 -1.0000 -1.0000 4856338 1578815330.50 151.5550 60.0016 32.0000 1.9812 1.9821 417.4400 417.6715 0.0348 -1.0000 -1.0000 4856400 1578815330.60 151.5550 60.0016 32.0000 1.9814 1.9823 417.4646 417.6966 0.0349 -1.0000 -1.0000 4856479 1578815330.70 151.5550 60.0016 32.0000 1.9814 1.9823 417.4107 417.6420 0.0347 -1.0000 -1.0000 4856557 1578815330.80 151.6165 60.0016 32.0000 1.9814 1.9823 417.3438 417.5742 0.0346 -1.0000 -1.0000 4856619 1578815330.90 151.6165 60.0016 32.0000 1.9810 1.9819 417.4534 417.6847 0.0347 -1.0000 -1.0000 4856682 1578815331.00 151.6165 60.0016 32.0000 1.9809 1.9818 417.4728 417.7038 0.0348 -1.0000 -1.0000 4856760 1578815331.10 151.6165 60.0016 32.0000 1.9812 1.9822 417.3165 417.5469 0.0347 -1.0000 -1.0000 4856807 1578815331.20 151.6165 60.0016 32.0000 1.9814 1.9823 417.2545 417.4860 0.0348 -1.0000 -1.0000 4856885 1578815331.30 151.5774 60.0016 32.0000 1.9813 1.9822 417.3505 417.5819 0.0348 -1.0000 -1.0000 4856947 1578815331.40 151.4842 60.0016 32.0000 1.9816 1.9825 417.5002 417.7311 0.0347 -1.0000 -1.0000 4857010 1578815331.50 151.4842 60.0016 32.0000 1.9818 1.9827 417.4722 417.7034 0.0348 -1.0000 -1.0000 4857088 1578815331.60 151.4842 60.0016 32.0000 1.9826 1.9835 417.3444 417.5754 0.0347 -1.0000 -1.0000 4857150 1578815331.70 151.4842 60.0016 32.0000 1.9811 1.9820 417.5792 417.8098 0.0347 -1.0000 -1.0000 4857213 1578815331.80 151.4842 60.0016 32.0000 1.9816 1.9825 417.5077 417.7375 0.0346 -1.0000 -1.0000 4857291 1578815331.90 151.6777 60.0016 32.0000 1.9820 1.9829 417.3376 417.5686 0.0348 -1.0000 -1.0000 4857354 1578815332.00 151.6777 60.0016 32.0000 1.9818 1.9827 417.4865 417.7177 0.0347 -1.0000 -1.0000 4857416 1578815332.10 151.6777 60.0016 32.0000 1.9815 1.9824 417.4947 417.7255 0.0347 -1.0000 -1.0000 4857479 1578815332.20 151.6777 60.0016 32.0000 1.9823 1.9832 417.3950 417.6262 0.0347 -1.0000 -1.0000 4857541 1578815332.30 151.6777 60.0016 32.0000 1.9814 1.9823 417.4481 417.6792 0.0348 -1.0000 -1.0000 4858041 1578815332.40 151.5964 60.0016 32.0000 1.9811 1.9820 417.5666 417.7986 0.0349 -1.0000 -1.0000 4858104 1578815332.50 151.4235 60.0016 32.0000 1.9817 1.9826 417.2668 417.4978 0.0347 -1.0000 -1.0000 4858182 1578815332.60 151.4235 60.0016 32.0000 1.9810 1.9819 417.2516 417.4825 0.0348 -1.0000 -1.0000 4858260 1578815332.70 151.4235 60.0016 32.0000 1.9811 1.9820 417.4038 417.6357 0.0349 -1.0000 -1.0000 4858322 1578815332.80 151.4235 60.0016 32.0000 1.9814 1.9823 417.2479 417.4776 0.0344 -1.0000 -1.0000 4858541 1578815332.90 151.4235 60.0016 32.0000 1.9813 1.9822 417.3404 417.5717 0.0347 -1.0000 -1.0000 4858619 1578815333.00 151.4235 60.0016 32.0000 1.9805 1.9814 417.4727 417.7043 0.0350 -1.0000 -1.0000 4858682 1578815333.10 151.5393 60.0016 32.0000 1.9813 1.9822 417.4157 417.6482 0.0349 -1.0000 -1.0000 4858744 1578815333.20 151.5393 60.0016 32.0000 1.9810 1.9819 417.3087 417.5404 0.0348 -1.0000 -1.0000 4858822 1578815333.30 151.5393 60.0016 32.0000 1.9808 1.9817 417.3606 417.5910 0.0346 -1.0000 -1.0000 4858885 1578815333.40 151.5393 60.0016 32.0000 1.9809 1.9818 417.4992 417.7299 0.0348 -1.0000 -1.0000 4858947 1578815333.50 151.5393 60.0016 32.0000 1.9808 1.9817 417.4741 417.7045 0.0346 -1.0000 -1.0000 4859010 1578815333.60 151.5299 60.0016 32.0000 1.9816 1.9825 417.2894 417.5209 0.0348 -1.0000 -1.0000 4859072 1578815333.70 151.5014 60.0016 32.0000 1.9809 1.9818 417.3910 417.6218 0.0346 -1.0000 -1.0000 4859135 1578815333.80 151.5014 60.0016 32.0000 1.9810 1.9819 417.4601 417.6909 0.0347 -1.0000 -1.0000 4859213 1578815333.90 151.5014 60.0016 32.0000 1.9812 1.9821 417.2884 417.5199 0.0348 -1.0000 -1.0000 4859791 1578815334.00 151.5014 60.0016 32.0000 1.9810 1.9819 417.3334 417.5648 0.0348 -1.0000 -1.0000 4859854 1578815334.10 151.5014 60.0016 32.0000 1.9813 1.9823 417.5066 417.7375 0.0347 -1.0000 -1.0000 4859932 1578815334.20 151.4796 60.0016 32.0000 1.9817 1.9826 417.4272 417.6576 0.0348 -1.0000 -1.0000 4859994 1578815334.30 151.4796 60.0016 32.0000 1.9817 1.9826 417.2346 417.4643 0.0346 -1.0000 -1.0000 4900057 1578815334.40 151.4796 60.0016 32.0000 1.9810 1.9819 417.4859 417.7167 0.0347 -1.0000 -1.0000 4900307 1578815334.50 151.4796 60.0016 32.0000 1.9809 1.9818 417.5611 417.7917 0.0347 -1.0000 -1.0000 4900369 1578815334.60 151.4796 60.0016 32.0000 1.9817 1.9826 417.4308 417.6619 0.0347 -1.0000 -1.0000 4900432 1578815334.70 151.4796 60.0016 32.0000 1.9813 1.9822 417.3045 417.5354 0.0348 -1.0000 -1.0000 4900510 1578815334.80 151.4860 60.0017 32.0000 1.9808 1.9818 417.4791 417.7109 0.0348 -1.0000 -1.0000 4900572 1578815334.90 151.4994 60.0017 32.0000 1.9817 1.9826 417.3452 417.5770 0.0349 -1.0000 -1.0000 4900807 1578815335.00 151.4994 60.0017 32.0000 1.9821 1.9830 417.3590 417.5904 0.0348 -1.0000 -1.0000 4900869 1578815335.10 151.4994 60.0017 32.0000 1.9806 1.9815 417.6148 417.8459 0.0347 -1.0000 -1.0000 4900932 1578815335.20 151.4994 60.0017 32.0000 1.9813 1.9822 417.4133 417.6446 0.0348 -1.0000 -1.0000 4900994 1578815335.30 151.4994 60.0017 32.0000 1.9820 1.9830 417.3529 417.5837 0.0347 -1.0000 -1.0000 4901057 1578815335.40 151.5841 60.0017 32.0000 1.9811 1.9820 417.5653 417.7965 0.0347 -1.0000 -1.0000 4901291 1578815335.50 151.5841 60.0017 32.0000 1.9807 1.9816 417.6191 417.8510 0.0349 -1.0000 -1.0000 4901354 1578815335.60 151.5841 60.0017 32.0000 1.9815 1.9825 417.3503 417.5810 0.0346 -1.0000 -1.0000 4901416 1578815335.70 151.5841 60.0017 32.0000 1.9817 1.9826 417.3348 417.5658 0.0347 -1.0000 -1.0000 4901479 1578815335.80 151.5841 60.0017 32.0000 1.9802 1.9811 417.3930 417.6241 0.0348 -1.0000 -1.0000 4901557 1578815335.90 151.4849 60.0017 32.0000 1.9806 1.9815 417.4697 417.7007 0.0347 -1.0000 -1.0000 4901619 1578815336.00 151.4415 60.0017 32.0000 1.9814 1.9823 417.3343 417.5655 0.0348 -1.0000 -1.0000 4901682 1578815336.10 151.4415 60.0017 32.0000 1.9817 1.9826 417.1859 417.4165 0.0346 -1.0000 -1.0000 4901775 1578815336.20 151.4415 60.0017 32.0000 1.9805 1.9814 417.3554 417.5861 0.0347 -1.0000 -1.0000 4901838 1578815336.30 151.4415 60.0017 32.0000 1.9817 1.9826 417.3976 417.6288 0.0348 -1.0000 -1.0000 4901900 1578815336.40 151.4415 60.0017 32.0000 1.9820 1.9829 417.3206 417.5508 0.0346 -1.0000 -1.0000 4902041 1578815336.50 151.4985 60.0017 32.0000 1.9807 1.9816 417.4797 417.7102 0.0347 -1.0000 -1.0000 4902104 1578815336.60 151.4985 60.0017 32.0000 1.9808 1.9817 417.4814 417.7122 0.0347 -1.0000 -1.0000 4902166 1578815336.70 151.4985 60.0017 32.0000 1.9814 1.9823 417.2746 417.5059 0.0348 -1.0000 -1.0000 4902229 1578815336.80 151.4985 60.0017 32.0000 1.9818 1.9827 417.2597 417.4907 0.0346 -1.0000 -1.0000 4902291 1578815336.90 151.4985 60.0017 32.0000 1.9805 1.9814 417.4271 417.6576 0.0348 -1.0000 -1.0000 4902588 1578815337.00 151.4970 60.0017 32.0000 1.9803 1.9812 417.4943 417.7260 0.0348 -1.0000 -1.0000 4902650 1578815337.10 151.4262 60.0017 32.0000 1.9810 1.9819 417.3371 417.5689 0.0348 -1.0000 -1.0000 4902713 1578815337.20 151.4262 60.0017 32.0000 1.9812 1.9821 417.2699 417.5014 0.0348 -1.0000 -1.0000 4902775 1578815337.30 151.4262 60.0017 32.0000 1.9809 1.9818 417.3584 417.5890 0.0347 -1.0000 -1.0000 4902838 1578815337.40 151.4262 60.0017 32.0000 1.9810 1.9819 417.4187 417.6504 0.0348 -1.0000 -1.0000 4903119 1578815337.50 151.4262 60.0017 32.0000 1.9812 1.9821 417.2359 417.4663 0.0347 -1.0000 -1.0000 4903197 1578815337.60 151.4424 60.0017 32.0000 1.9814 1.9823 417.2337 417.4650 0.0348 -1.0000 -1.0000 4903260 1578815337.70 151.5236 60.0017 32.0000 1.9809 1.9818 417.4915 417.7227 0.0348 -1.0000 -1.0000 4903322 1578815337.80 151.5236 60.0017 32.0000 1.9808 1.9817 417.4627 417.6946 0.0348 -1.0000 -1.0000 4903400 1578815337.90 151.5236 60.0017 32.0000 1.9808 1.9818 417.2926 417.5242 0.0348 -1.0000 -1.0000 4904073 1578815338.00 151.5236 60.0017 32.0000 1.9809 1.9818 417.2231 417.4549 0.0348 -1.0000 -1.0000 4904135 1578815338.10 151.5236 60.0017 32.0000 1.9805 1.9814 417.4734 417.7044 0.0348 -1.0000 -1.0000 4904213 1578815338.20 151.5591 60.0017 32.0000 1.9804 1.9813 417.5143 417.7462 0.0348 -1.0000 -1.0000 4904275 1578815338.30 151.5591 60.0017 32.0000 1.9810 1.9819 417.2551 417.4853 0.0346 -1.0000 -1.0000 4904338 1578815338.40 151.5591 60.0017 32.0000 1.9806 1.9815 417.2080 417.4394 0.0348 -1.0000 -1.0000 4904400 1578815338.50 151.5591 60.0017 32.0000 1.9818 1.9827 417.2640 417.4957 0.0349 -1.0000 -1.0000 4904463 1578815338.60 151.5591 60.0017 32.0000 1.9804 1.9813 417.3907 417.6225 0.0348 -1.0000 -1.0000 4904541 1578815338.70 151.4432 60.0017 32.0000 1.9805 1.9814 417.2029 417.4343 0.0348 -1.0000 -1.0000 4904604 1578815338.80 151.4133 60.0017 32.0000 1.9802 1.9811 417.3405 417.5716 0.0347 -1.0000 -1.0000 4904666 1578815338.90 151.4133 60.0017 32.0000 1.9803 1.9812 417.4995 417.7298 0.0345 -1.0000 -1.0000 4904744 1578815339.00 151.4133 60.0017 32.0000 1.9814 1.9823 417.3754 417.6055 0.0346 -1.0000 -1.0000 4904807 1578815339.10 151.4133 60.0017 32.0000 1.9816 1.9825 417.1903 417.4215 0.0348 -1.0000 -1.0000 4904869 1578815339.20 151.4133 60.0017 32.0000 1.9799 1.9809 417.3868 417.6185 0.0348 -1.0000 -1.0000 4904932 1578815339.30 151.4800 60.0013 32.0000 1.9801 1.9810 417.4743 417.7060 0.0348 -1.0000 -1.0000 4904994 1578815339.40 151.4800 60.0013 32.0000 1.9813 1.9822 417.3282 417.5596 0.0348 -1.0000 -1.0000 4905072 1578815339.50 151.4800 60.0013 32.0000 1.9816 1.9825 417.2993 417.5303 0.0348 -1.0000 -1.0000 4905307 1578815339.60 151.4800 60.0013 32.0000 1.9805 1.9814 417.3783 417.6098 0.0348 -1.0000 -1.0000 4905369 1578815339.70 151.4800 60.0013 32.0000 1.9807 1.9816 417.3931 417.6249 0.0349 -1.0000 -1.0000 4905432 1578815339.80 151.4800 60.0013 32.0000 1.9813 1.9822 417.2153 417.4472 0.0348 -1.0000 -1.0000 4905494 1578815339.90 151.4800 60.0013 32.0000 1.9816 1.9825 417.3407 417.5721 0.0348 -1.0000 -1.0000 4905557 1578815340.00 151.4800 60.0013 32.0000 1.9797 1.9806 417.4914 417.7231 0.0348 -1.0000 -1.0000 4905791 1578815340.10 151.4800 60.0013 32.0000 1.9804 1.9813 417.3614 417.5927 0.0348 -1.0000 -1.0000 4905869 1578815340.20 151.4800 60.0013 32.0000 1.9805 1.9814 417.2165 417.4483 0.0348 -1.0000 -1.0000 4905932 1578815340.30 151.4800 60.0013 32.0000 1.9801 1.9810 417.2776 417.5088 0.0347 -1.0000 -1.0000 4905994 1578815340.40 151.4800 60.0013 32.0000 1.9799 1.9808 417.4686 417.7005 0.0348 -1.0000 -1.0000 4906057 1578815340.50 151.3693 60.0013 32.0000 1.9805 1.9814 417.2124 417.4427 0.0347 -1.0000 -1.0000 4906541 1578815340.60 151.3693 60.0013 32.0000 1.9811 1.9820 417.2618 417.4930 0.0348 -1.0000 -1.0000 4906604 1578815340.70 151.3693 60.0013 32.0000 1.9800 1.9809 417.3900 417.6209 0.0347 -1.0000 -1.0000 4906666 1578815340.80 151.3693 60.0013 32.0000 1.9795 1.9804 417.4845 417.7158 0.0347 -1.0000 -1.0000 4906729 1578815340.90 151.3693 60.0013 32.0000 1.9812 1.9821 417.2421 417.4728 0.0347 -1.0000 -1.0000 4906807 1578815341.00 151.3693 60.0013 32.0000 1.9807 1.9816 417.3838 417.6156 0.0349 -1.0000 -1.0000 4907041 1578815341.10 151.3829 60.0013 32.0000 1.9800 1.9809 417.5082 417.7394 0.0348 -1.0000 -1.0000 4907088 1578815341.20 151.4301 60.0013 32.0000 1.9814 1.9823 417.4697 417.7020 0.0349 -1.0000 -1.0000 4907166 1578815341.30 151.4301 60.0013 32.0000 1.9808 1.9817 417.3351 417.5665 0.0348 -1.0000 -1.0000 4907229 1578815341.40 151.4301 60.0013 32.0000 1.9806 1.9815 417.4358 417.6664 0.0346 -1.0000 -1.0000 4907291 1578815341.50 151.4301 60.0013 32.0000 1.9803 1.9812 417.5969 417.8278 0.0347 -1.0000 -1.0000 4907369 1578815341.60 151.4301 60.0013 32.0000 1.9816 1.9825 417.4527 417.6839 0.0349 -1.0000 -1.0000 4907432 1578815341.70 151.4865 60.0013 32.0000 1.9810 1.9819 417.3914 417.6227 0.0348 -1.0000 -1.0000 4907494 1578815341.80 151.4865 60.0013 32.0000 1.9802 1.9811 417.4910 417.7220 0.0347 -1.0000 -1.0000 4907588 1578815341.90 151.4865 60.0013 32.0000 1.9806 1.9815 417.4672 417.6986 0.0348 -1.0000 -1.0000 4907650 1578815342.00 151.4865 60.0013 32.0000 1.9811 1.9820 417.2921 417.5232 0.0348 -1.0000 -1.0000 4907823 1578815342.10 151.4865 60.0013 32.0000 1.9801 1.9811 417.4658 417.6976 0.0349 -1.0000 -1.0000 4907900 1578815342.20 151.4430 60.0013 32.0000 1.9806 1.9815 417.4870 417.7193 0.0349 -1.0000 -1.0000 4907963 1578815342.30 151.4430 60.0013 32.0000 1.9810 1.9819 417.4685 417.6991 0.0346 -1.0000 -1.0000 4908025 1578815342.40 151.4430 60.0013 32.0000 1.9813 1.9822 417.4413 417.6728 0.0348 -1.0000 -1.0000 4908104 1578815342.50 151.4430 60.0013 32.0000 1.9805 1.9814 417.4279 417.6588 0.0346 -1.0000 -1.0000 4908166 1578815342.60 151.4430 60.0013 32.0000 1.9804 1.9813 417.4855 417.7149 0.0346 -1.0000 -1.0000 4908307 1578815342.70 151.4430 60.0013 32.0000 1.9820 1.9829 417.3348 417.5660 0.0347 -1.0000 -1.0000 4908369 1578815342.80 151.4534 60.0013 32.0000 1.9811 1.9820 417.3876 417.6180 0.0346 -1.0000 -1.0000 4908432 1578815342.90 151.4534 60.0013 32.0000 1.9803 1.9812 417.5618 417.7928 0.0347 -1.0000 -1.0000 4908494 1578815343.00 151.4534 60.0013 32.0000 1.9806 1.9815 417.3858 417.6159 0.0347 -1.0000 -1.0000 4908572 1578815343.10 151.4534 60.0013 32.0000 1.9818 1.9827 417.2056 417.4369 0.0348 -1.0000 -1.0000 4908807 1578815343.20 151.4534 60.0013 32.0000 1.9815 1.9824 417.4399 417.6705 0.0346 -1.0000 -1.0000 4908869 1578815343.30 151.4534 60.0013 32.0000 1.9811 1.9820 417.3161 417.5481 0.0349 -1.0000 -1.0000 4908932 1578815343.40 151.4534 60.0013 32.0000 1.9809 1.9818 417.2489 417.4808 0.0349 -1.0000 -1.0000 4908994 1578815343.50 151.4282 60.0013 32.0000 1.9811 1.9820 417.3914 417.6241 0.0349 -1.0000 -1.0000 4909072 1578815343.60 151.4282 60.0013 32.0000 1.9802 1.9811 417.4440 417.6753 0.0347 -1.0000 -1.0000 4909307 1578815343.70 151.4282 60.0013 32.0000 1.9810 1.9819 417.4232 417.6554 0.0348 -1.0000 -1.0000 4909369 1578815343.80 151.4282 60.0013 32.0000 1.9814 1.9823 417.1914 417.4228 0.0349 -1.0000 -1.0000 4909448 1578815343.90 151.4282 60.0013 32.0000 1.9812 1.9821 417.3579 417.5904 0.0350 -1.0000 -1.0000 4909494 1578815344.00 151.4282 60.0013 32.0000 1.9809 1.9818 417.4925 417.7239 0.0347 -1.0000 -1.0000 4909557 1578815344.10 151.3972 60.0013 32.0000 1.9820 1.9829 417.3456 417.5765 0.0348 -1.0000 -1.0000 4910494 1578815344.20 151.3911 60.0013 32.0000 1.9815 1.9824 417.1513 417.3828 0.0348 -1.0000 -1.0000 4910557 1578815344.30 151.3911 60.0013 32.0000 1.9810 1.9819 417.2920 417.5231 0.0348 -1.0000 -1.0000 4910619 1578815344.40 151.3911 60.0013 32.0000 1.9809 1.9818 417.3585 417.5899 0.0348 -1.0000 -1.0000 4910697 1578815344.50 151.3911 60.0013 32.0000 1.9825 1.9834 417.2408 417.4719 0.0348 -1.0000 -1.0000 4910760 1578815344.60 151.3911 60.0013 32.0000 1.9816 1.9826 417.2419 417.4732 0.0348 -1.0000 -1.0000 4910822 1578815344.70 151.5525 60.0006 32.0000 1.9811 1.9820 417.5238 417.7563 0.0350 -1.0000 -1.0000 4910885 1578815344.80 151.5525 60.0006 32.0000 1.9813 1.9822 417.3851 417.6175 0.0349 -1.0000 -1.0000 4910947 1578815344.90 151.5525 60.0006 32.0000 1.9813 1.9822 417.2456 417.4774 0.0349 -1.0000 -1.0000 4911025 1578815345.00 151.5525 60.0006 32.0000 1.9815 1.9824 417.2815 417.5124 0.0347 -1.0000 -1.0000 4911088 1578815345.10 151.5525 60.0006 32.0000 1.9808 1.9817 417.4682 417.6985 0.0347 -1.0000 -1.0000 4911150 1578815345.20 151.5733 60.0006 32.0000 1.9811 1.9820 417.2804 417.5118 0.0348 -1.0000 -1.0000 4911229 1578815345.30 151.5733 60.0006 32.0000 1.9816 1.9825 417.2347 417.4655 0.0347 -1.0000 -1.0000 4911291 1578815345.40 151.5733 60.0006 32.0000 1.9811 1.9820 417.3812 417.6113 0.0346 -1.0000 -1.0000 4911354 1578815345.50 151.5733 60.0006 32.0000 1.9798 1.9807 417.3675 417.5988 0.0348 -1.0000 -1.0000 4911416 1578815345.60 151.5733 60.0006 32.0000 1.9811 1.9820 417.2215 417.4528 0.0347 -1.0000 -1.0000 4911479 1578815345.70 151.5836 60.0006 32.0000 1.9814 1.9823 417.2738 417.5038 0.0346 -1.0000 -1.0000 4911541 1578815345.80 151.5973 60.0006 32.0000 1.9804 1.9813 417.4416 417.6726 0.0347 -1.0000 -1.0000 4911619 1578815345.90 151.5973 60.0006 32.0000 1.9817 1.9826 417.3562 417.5874 0.0348 -1.0000 -1.0000 4911682 1578815346.00 151.5973 60.0006 32.0000 1.9816 1.9825 417.2344 417.4663 0.0349 -1.0000 -1.0000 4911744 1578815346.10 151.5973 60.0006 32.0000 1.9810 1.9819 417.3478 417.5792 0.0348 -1.0000 -1.0000 4911822 1578815346.20 151.5973 60.0006 32.0000 1.9809 1.9818 417.4502 417.6812 0.0347 -1.0000 -1.0000 4911885 1578815346.30 151.5973 60.0006 32.0000 1.9813 1.9822 417.3461 417.5772 0.0348 -1.0000 -1.0000 4911948 1578815346.40 151.5973 60.0006 32.0000 1.9816 1.9825 417.2189 417.4507 0.0349 -1.0000 -1.0000 4912010 1578815346.50 151.5973 60.0006 32.0000 1.9816 1.9825 417.3476 417.5797 0.0349 -1.0000 -1.0000 4912072 1578815346.60 151.5973 60.0006 32.0000 1.9809 1.9818 417.5665 417.7981 0.0347 -1.0000 -1.0000 4912150 1578815346.70 151.5973 60.0006 32.0000 1.9806 1.9816 417.3207 417.5522 0.0348 -1.0000 -1.0000 4912572 1578815346.80 151.5973 60.0006 32.0000 1.9809 1.9818 417.2951 417.5263 0.0348 -1.0000 -1.0000 4912650 1578815346.90 151.4951 60.0006 32.0000 1.9797 1.9807 417.4503 417.6819 0.0347 -1.0000 -1.0000 4912729 1578815347.00 151.4951 60.0006 32.0000 1.9814 1.9823 417.2597 417.4901 0.0347 -1.0000 -1.0000 4912791 1578815347.10 151.4951 60.0006 32.0000 1.9811 1.9820 417.2463 417.4767 0.0346 -1.0000 -1.0000 4912854 1578815347.20 151.4951 60.0006 32.0000 1.9809 1.9818 417.4030 417.6335 0.0347 -1.0000 -1.0000 4912932 1578815347.30 151.4951 60.0006 32.0000 1.9797 1.9806 417.4397 417.6716 0.0349 -1.0000 -1.0000 4912994 1578815347.40 151.4951 60.0006 32.0000 1.9807 1.9816 417.3764 417.6082 0.0348 -1.0000 -1.0000 4913057 1578815347.50 151.5424 60.0006 32.0000 1.9818 1.9827 417.3164 417.5471 0.0346 -1.0000 -1.0000 4913119 1578815347.60 151.5424 60.0006 32.0000 1.9813 1.9822 417.4943 417.7252 0.0348 -1.0000 -1.0000 4913182 1578815347.70 151.5424 60.0006 32.0000 1.9806 1.9815 417.5046 417.7361 0.0348 -1.0000 -1.0000 4913541 1578815347.80 151.5424 60.0006 32.0000 1.9817 1.9826 417.4214 417.6532 0.0348 -1.0000 -1.0000 4913619 1578815347.90 151.5424 60.0006 32.0000 1.9806 1.9815 417.4251 417.6560 0.0347 -1.0000 -1.0000 4913682 1578815348.00 151.4415 60.0006 32.0000 1.9809 1.9818 417.4589 417.6904 0.0348 -1.0000 -1.0000 4913744 1578815348.10 151.4415 60.0006 32.0000 1.9805 1.9814 417.4068 417.6386 0.0348 -1.0000 -1.0000 4913807 1578815348.20 151.4415 60.0006 32.0000 1.9817 1.9826 417.2598 417.4905 0.0347 -1.0000 -1.0000 4914541 1578815348.30 151.4415 60.0006 32.0000 1.9814 1.9823 417.3295 417.5603 0.0347 -1.0000 -1.0000 4914604 1578815348.40 151.4415 60.0006 32.0000 1.9808 1.9817 417.4326 417.6632 0.0347 -1.0000 -1.0000 4914682 1578815348.50 151.4415 60.0006 32.0000 1.9816 1.9825 417.3450 417.5777 0.0349 -1.0000 -1.0000 4914744 1578815348.60 151.4415 60.0006 32.0000 1.9813 1.9822 417.3149 417.5459 0.0347 -1.0000 -1.0000 4914822 1578815348.70 151.4415 60.0006 32.0000 1.9804 1.9813 417.4640 417.6951 0.0348 -1.0000 -1.0000 4914885 1578815348.80 151.4415 60.0006 32.0000 1.9816 1.9825 417.3323 417.5642 0.0348 -1.0000 -1.0000 4914947 1578815348.90 151.4415 60.0006 32.0000 1.9816 1.9825 417.2800 417.5109 0.0348 -1.0000 -1.0000 4915010 1578815349.00 151.4415 60.0006 32.0000 1.9808 1.9817 417.2962 417.5275 0.0347 -1.0000 -1.0000 4915072 1578815349.10 151.5920 60.0006 32.0000 1.9805 1.9814 417.4624 417.6933 0.0347 -1.0000 -1.0000 4915135 1578815349.20 151.5920 60.0006 32.0000 1.9810 1.9819 417.3676 417.5997 0.0349 -1.0000 -1.0000 4915213 1578815349.30 151.5920 60.0006 32.0000 1.9823 1.9832 417.2387 417.4704 0.0347 -1.0000 -1.0000 4915604 1578815349.40 151.5920 60.0006 32.0000 1.9807 1.9816 417.4170 417.6483 0.0347 -1.0000 -1.0000 4915650 1578815349.50 151.5920 60.0006 32.0000 1.9808 1.9817 417.5091 417.7407 0.0348 -1.0000 -1.0000 4915729 1578815349.60 151.5920 60.0006 32.0000 1.9811 1.9820 417.3432 417.5748 0.0348 -1.0000 -1.0000 4915791 1578815349.70 151.5837 60.0006 32.0000 1.9811 1.9820 417.2295 417.4610 0.0348 -1.0000 -1.0000 4915869 1578815349.80 151.5705 60.0003 32.0000 1.9803 1.9812 417.4481 417.6796 0.0348 -1.0000 -1.0000 4915932 1578815349.90 151.5705 60.0003 32.0000 1.9796 1.9805 417.5055 417.7364 0.0347 -1.0000 -1.0000 4915994 1578815350.00 151.5705 60.0003 32.0000 1.9808 1.9817 417.3349 417.5646 0.0345 -1.0000 -1.0000 4916057 1578815350.10 151.5705 60.0003 32.0000 1.9814 1.9823 417.1904 417.4218 0.0348 -1.0000 -1.0000 4916135 1578815350.20 151.5705 60.0003 32.0000 1.9810 1.9819 417.4642 417.6951 0.0348 -1.0000 -1.0000 4916197 1578815350.30 151.5705 60.0003 32.0000 1.9803 1.9812 417.4355 417.6678 0.0349 -1.0000 -1.0000 4916260 1578815350.40 151.5705 60.0003 32.0000 1.9815 1.9824 417.2607 417.4926 0.0349 -1.0000 -1.0000 4916338 1578815350.50 151.5705 60.0003 32.0000 1.9814 1.9823 417.2048 417.4360 0.0349 -1.0000 -1.0000 4916400 1578815350.60 151.5705 60.0003 32.0000 1.9808 1.9817 417.4180 417.6506 0.0349 -1.0000 -1.0000 4916479 1578815350.70 151.5705 60.0003 32.0000 1.9805 1.9814 417.4537 417.6856 0.0349 -1.0000 -1.0000 4916541 1578815350.80 151.5705 60.0003 32.0000 1.9816 1.9825 417.2488 417.4793 0.0347 -1.0000 -1.0000 4916604 1578815350.90 151.4420 60.0003 32.0000 1.9814 1.9823 417.3007 417.5319 0.0347 -1.0000 -1.0000 4916666 1578815351.00 151.4336 60.0003 32.0000 1.9808 1.9817 417.4362 417.6668 0.0347 -1.0000 -1.0000 4916729 1578815351.10 151.4336 60.0003 32.0000 1.9814 1.9823 417.2649 417.4966 0.0349 -1.0000 -1.0000 4916791 1578815351.20 151.4336 60.0003 32.0000 1.9818 1.9827 417.1912 417.4216 0.0347 -1.0000 -1.0000 4916869 1578815351.30 151.4336 60.0003 32.0000 1.9812 1.9821 417.4101 417.6416 0.0348 -1.0000 -1.0000 4917197 1578815351.40 151.4336 60.0003 32.0000 1.9817 1.9826 417.3573 417.5894 0.0349 -1.0000 -1.0000 4917260 1578815351.50 151.4336 60.0003 32.0000 1.9816 1.9825 417.2061 417.4376 0.0348 -1.0000 -1.0000 4917338 1578815351.60 151.4557 60.0003 32.0000 1.9813 1.9822 417.3772 417.6089 0.0348 -1.0000 -1.0000 4917400 1578815351.70 151.4676 60.0003 32.0000 1.9813 1.9822 417.4979 417.7294 0.0348 -1.0000 -1.0000 4917463 1578815351.80 151.4676 60.0003 32.0000 1.9816 1.9826 417.3640 417.5944 0.0346 -1.0000 -1.0000 4917541 1578815351.90 151.4676 60.0003 32.0000 1.9813 1.9822 417.1868 417.4189 0.0349 -1.0000 -1.0000 4918072 1578815352.00 151.4676 60.0003 32.0000 1.9809 1.9818 417.2797 417.5112 0.0348 -1.0000 -1.0000 4918135 1578815352.10 151.4676 60.0003 32.0000 1.9802 1.9811 417.5225 417.7544 0.0349 -1.0000 -1.0000 4918197 1578815352.20 151.4676 60.0003 32.0000 1.9809 1.9818 417.3591 417.5900 0.0348 -1.0000 -1.0000 4918260 1578815352.30 151.5412 60.0003 32.0000 1.9805 1.9814 417.2462 417.4782 0.0349 -1.0000 -1.0000 4918354 1578815352.40 151.5412 60.0003 32.0000 1.9806 1.9816 417.3683 417.5998 0.0348 -1.0000 -1.0000 4918432 1578815352.50 151.5412 60.0003 32.0000 1.9806 1.9815 417.2683 417.4990 0.0347 -1.0000 -1.0000 4918494 1578815352.60 151.5412 60.0003 32.0000 1.9811 1.9820 417.2191 417.4516 0.0349 -1.0000 -1.0000 4918572 1578815352.70 151.5412 60.0003 32.0000 1.9811 1.9820 417.3457 417.5761 0.0346 -1.0000 -1.0000 4918619 1578815352.80 151.4694 60.0003 32.0000 1.9809 1.9818 417.4529 417.6832 0.0346 -1.0000 -1.0000 4918682 1578815352.90 151.3975 60.0003 32.0000 1.9817 1.9826 417.2241 417.4552 0.0348 -1.0000 -1.0000 4918760 1578815353.00 151.3975 60.0003 32.0000 1.9807 1.9816 417.2328 417.4642 0.0348 -1.0000 -1.0000 4918822 1578815353.10 151.3975 60.0003 32.0000 1.9796 1.9805 417.3460 417.5776 0.0348 -1.0000 -1.0000 4918885 1578815353.20 151.3975 60.0003 32.0000 1.9802 1.9811 417.3986 417.6302 0.0348 -1.0000 -1.0000 4918963 1578815353.30 151.3975 60.0003 32.0000 1.9808 1.9817 417.1044 417.3347 0.0347 -1.0000 -1.0000 4919025 1578815353.40 151.3975 60.0003 32.0000 1.9812 1.9821 417.3045 417.5358 0.0348 -1.0000 -1.0000 4919088 1578815353.50 151.4715 60.0003 32.0000 1.9809 1.9818 417.4400 417.6703 0.0346 -1.0000 -1.0000 4919166 1578815353.60 151.4746 60.0003 32.0000 1.9806 1.9815 417.3394 417.5701 0.0347 -1.0000 -1.0000 4919229 1578815353.70 151.4746 60.0003 32.0000 1.9809 1.9818 417.2112 417.4427 0.0348 -1.0000 -1.0000 4919291 1578815353.80 151.4746 60.0003 32.0000 1.9807 1.9816 417.3719 417.6041 0.0350 -1.0000 -1.0000 4919354 1578815353.90 151.4746 60.0003 32.0000 1.9804 1.9813 417.5368 417.7674 0.0346 -1.0000 -1.0000 4919588 1578815354.00 151.4746 60.0003 32.0000 1.9807 1.9816 417.3329 417.5632 0.0346 -1.0000 -1.0000 4919650 1578815354.10 151.4746 60.0003 32.0000 1.9814 1.9823 417.2278 417.4592 0.0349 -1.0000 -1.0000 4919713 1578815354.20 151.4746 60.0003 32.0000 1.9808 1.9817 417.4360 417.6669 0.0347 -1.0000 -1.0000 4919776 1578815354.30 151.4746 60.0003 32.0000 1.9803 1.9812 417.3805 417.6128 0.0349 -1.0000 -1.0000 4919838 1578815354.40 151.4746 60.0003 32.0000 1.9808 1.9817 417.2171 417.4491 0.0348 -1.0000 -1.0000 4920150 1578815354.50 151.4746 60.0003 32.0000 1.9802 1.9812 417.4377 417.6692 0.0348 -1.0000 -1.0000 4920213 1578815354.60 151.4746 60.0003 32.0000 1.9799 1.9808 417.3933 417.6237 0.0346 -1.0000 -1.0000 4920275 1578815354.70 151.3645 60.0009 32.0000 1.9802 1.9811 417.3558 417.5869 0.0348 -1.0000 -1.0000 4920338 1578815354.80 151.3621 60.0009 32.0000 1.9808 1.9817 417.2710 417.5026 0.0348 -1.0000 -1.0000 4920400 1578815354.90 151.3621 60.0009 32.0000 1.9809 1.9818 417.3609 417.5925 0.0348 -1.0000 -1.0000 4921338 1578815355.00 151.3621 60.0009 32.0000 1.9815 1.9824 417.4261 417.6578 0.0348 -1.0000 -1.0000 4921400 1578815355.10 151.3621 60.0009 32.0000 1.9823 1.9832 417.2588 417.4901 0.0346 -1.0000 -1.0000 4921479 1578815355.20 151.3621 60.0009 32.0000 1.9805 1.9814 417.4277 417.6586 0.0347 -1.0000 -1.0000 4921541 1578815355.30 151.3621 60.0009 32.0000 1.9811 1.9820 417.4665 417.6978 0.0348 -1.0000 -1.0000 4921604 1578815355.40 151.5226 60.0009 32.0000 1.9800 1.9809 417.2950 417.5257 0.0346 -1.0000 -1.0000 4921666 1578815355.50 151.5269 60.0009 32.0000 1.9814 1.9823 417.2446 417.4757 0.0348 -1.0000 -1.0000 4921744 1578815355.60 151.5269 60.0009 32.0000 1.9805 1.9814 417.4787 417.7106 0.0349 -1.0000 -1.0000 4921807 1578815355.70 151.5269 60.0009 32.0000 1.9807 1.9816 417.4420 417.6735 0.0348 -1.0000 -1.0000 4921869 1578815355.80 151.5269 60.0009 32.0000 1.9810 1.9819 417.2717 417.5021 0.0346 -1.0000 -1.0000 4921948 1578815355.90 151.5126 60.0009 32.0000 1.9815 1.9824 417.2285 417.4595 0.0347 -1.0000 -1.0000 4922010 1578815356.00 151.4454 60.0009 32.0000 1.9808 1.9817 417.4377 417.6689 0.0348 -1.0000 -1.0000 4922072 1578815356.10 151.4454 60.0009 32.0000 1.9815 1.9824 417.4586 417.6904 0.0348 -1.0000 -1.0000 4922135 1578815356.20 151.4454 60.0009 32.0000 1.9821 1.9830 417.2592 417.4908 0.0348 -1.0000 -1.0000 4922197 1578815356.30 151.4454 60.0009 32.0000 1.9810 1.9819 417.3965 417.6277 0.0347 -1.0000 -1.0000 4922260 1578815356.40 151.4454 60.0009 32.0000 1.9808 1.9817 417.3955 417.6264 0.0347 -1.0000 -1.0000 4922338 1578815356.50 151.4454 60.0009 32.0000 1.9818 1.9827 417.2928 417.5242 0.0348 -1.0000 -1.0000 4922400 1578815356.60 151.5980 60.0009 32.0000 1.9817 1.9826 417.3139 417.5451 0.0348 -1.0000 -1.0000 4922479 1578815356.70 151.5980 60.0009 32.0000 1.9803 1.9812 417.4141 417.6454 0.0348 -1.0000 -1.0000 4922541 1578815356.80 151.5980 60.0009 32.0000 1.9801 1.9810 417.3843 417.6162 0.0349 -1.0000 -1.0000 4922604 1578815356.90 151.5980 60.0009 32.0000 1.9803 1.9812 417.2562 417.4874 0.0348 -1.0000 -1.0000 4922666 1578815357.00 151.5980 60.0009 32.0000 1.9805 1.9814 417.1970 417.4279 0.0348 -1.0000 -1.0000 4922854 1578815357.10 151.5980 60.0009 32.0000 1.9811 1.9820 417.3661 417.5975 0.0348 -1.0000 -1.0000 4922916 1578815357.20 151.5980 60.0009 32.0000 1.9799 1.9808 417.4916 417.7233 0.0348 -1.0000 -1.0000 4922979 1578815357.30 151.5980 60.0009 32.0000 1.9809 1.9818 417.2862 417.5180 0.0349 -1.0000 -1.0000 4923041 1578815357.40 151.5980 60.0009 32.0000 1.9812 1.9821 417.3010 417.5327 0.0348 -1.0000 -1.0000 4923104 1578815357.50 151.5980 60.0009 32.0000 1.9809 1.9818 417.4377 417.6688 0.0347 -1.0000 -1.0000 4923338 1578815357.60 151.5980 60.0009 32.0000 1.9815 1.9824 417.3778 417.6094 0.0348 -1.0000 -1.0000 4923400 1578815357.70 151.4223 60.0009 32.0000 1.9814 1.9823 417.2342 417.4656 0.0348 -1.0000 -1.0000 4923463 1578815357.80 151.4223 60.0009 32.0000 1.9811 1.9820 417.3208 417.5520 0.0347 -1.0000 -1.0000 4923541 1578815357.90 151.4223 60.0009 32.0000 1.9803 1.9812 417.4069 417.6388 0.0349 -1.0000 -1.0000 4923604 1578815358.00 151.4223 60.0009 32.0000 1.9815 1.9824 417.3525 417.5834 0.0347 -1.0000 -1.0000 4923885 1578815358.10 151.4223 60.0009 32.0000 1.9817 1.9826 417.2051 417.4365 0.0348 -1.0000 -1.0000 4923948 1578815358.20 151.4461 60.0009 32.0000 1.9808 1.9817 417.2649 417.4967 0.0348 -1.0000 -1.0000 4924010 1578815358.30 151.5688 60.0009 32.0000 1.9815 1.9824 417.2899 417.5202 0.0347 -1.0000 -1.0000 4924072 1578815358.40 151.5688 60.0009 32.0000 1.9814 1.9823 417.2479 417.4792 0.0348 -1.0000 -1.0000 4924150 1578815358.50 151.5688 60.0009 32.0000 1.9815 1.9824 417.2381 417.4699 0.0348 -1.0000 -1.0000 4924322 1578815358.60 151.5688 60.0009 32.0000 1.9809 1.9818 417.3863 417.6183 0.0349 -1.0000 -1.0000 4924400 1578815358.70 151.5688 60.0009 32.0000 1.9810 1.9819 417.1935 417.4249 0.0348 -1.0000 -1.0000 4924463 1578815358.80 151.5688 60.0009 32.0000 1.9812 1.9821 417.1872 417.4184 0.0348 -1.0000 -1.0000 4924525 1578815358.90 151.4571 60.0009 32.0000 1.9804 1.9813 417.4296 417.6607 0.0347 -1.0000 -1.0000 4924604 1578815359.00 151.4571 60.0009 32.0000 1.9803 1.9812 417.4352 417.6658 0.0347 -1.0000 -1.0000 4924838 1578815359.10 151.4571 60.0009 32.0000 1.9812 1.9821 417.3481 417.5793 0.0347 -1.0000 -1.0000 4924900 1578815359.20 151.4571 60.0009 32.0000 1.9814 1.9823 417.2740 417.5052 0.0348 -1.0000 -1.0000 4924963 1578815359.30 151.4571 60.0009 32.0000 1.9810 1.9819 417.3620 417.5933 0.0348 -1.0000 -1.0000 4925025 1578815359.40 151.5029 60.0009 32.0000 1.9807 1.9816 417.3319 417.5625 0.0346 -1.0000 -1.0000 4925104 1578815359.50 151.5192 60.0009 32.0000 1.9807 1.9816 417.2523 417.4834 0.0348 -1.0000 -1.0000 4925338 1578815359.60 151.5192 60.0009 32.0000 1.9814 1.9823 417.1523 417.3840 0.0348 -1.0000 -1.0000 4925400 1578815359.70 151.5192 60.0009 32.0000 1.9815 1.9824 417.3464 417.5778 0.0346 -1.0000 -1.0000 4925463 1578815359.80 151.5192 60.0009 32.0000 1.9808 1.9817 417.4496 417.6813 0.0348 -1.0000 -1.0000 4925525 1578815359.90 151.5105 60.0008 32.0000 1.9811 1.9820 417.3448 417.5764 0.0348 -1.0000 -1.0000 4925588 1578815360.00 151.4249 59.9999 32.0000 1.9809 1.9818 417.2712 417.5024 0.0348 -1.0000 -1.0000 4926322 1578815360.10 151.4249 59.9999 32.0000 1.9803 1.9812 417.4103 417.6424 0.0349 -1.0000 -1.0000 4926400 1578815360.20 151.4249 59.9999 32.0000 1.9803 1.9812 417.4228 417.6542 0.0348 -1.0000 -1.0000 4926463 1578815360.30 151.4249 59.9999 32.0000 1.9814 1.9823 417.3264 417.5578 0.0348 -1.0000 -1.0000 4926525 1578815360.40 151.4249 59.9999 32.0000 1.9813 1.9822 417.1934 417.4247 0.0349 -1.0000 -1.0000 4926604 1578815360.50 151.3925 59.9999 32.0000 1.9809 1.9818 417.3557 417.5874 0.0348 -1.0000 -1.0000 4926666 1578815360.60 151.3925 59.9999 32.0000 1.9810 1.9819 417.2258 417.4573 0.0348 -1.0000 -1.0000 4926744 1578815360.70 151.3925 59.9999 32.0000 1.9808 1.9817 417.1698 417.4012 0.0348 -1.0000 -1.0000 4926807 1578815360.80 151.3925 59.9999 32.0000 1.9811 1.9820 417.3154 417.5468 0.0348 -1.0000 -1.0000 4926869 1578815360.90 151.3925 59.9999 32.0000 1.9810 1.9819 417.3372 417.5688 0.0349 -1.0000 -1.0000 4926932 1578815361.00 151.4039 59.9999 32.0000 1.9813 1.9822 417.2903 417.5224 0.0348 -1.0000 -1.0000 4926994 1578815361.10 151.4587 59.9999 32.0000 1.9811 1.9820 417.1957 417.4261 0.0346 -1.0000 -1.0000 4927322 1578815361.20 151.4587 59.9999 32.0000 1.9807 1.9816 417.3601 417.5903 0.0346 -1.0000 -1.0000 4927400 1578815361.30 151.4587 59.9999 32.0000 1.9807 1.9816 417.4750 417.7058 0.0347 -1.0000 -1.0000 4927463 1578815361.40 151.4587 59.9999 32.0000 1.9814 1.9823 417.3114 417.5429 0.0348 -1.0000 -1.0000 4927525 1578815361.50 151.4587 59.9999 32.0000 1.9814 1.9823 417.1281 417.3590 0.0347 -1.0000 -1.0000 4927604 1578815361.60 151.6166 59.9999 32.0000 1.9816 1.9825 417.4084 417.6407 0.0349 -1.0000 -1.0000 4927666 1578815361.70 151.6166 59.9999 32.0000 1.9804 1.9813 417.3948 417.6268 0.0349 -1.0000 -1.0000 4927729 1578815361.80 151.6166 59.9999 32.0000 1.9812 1.9821 417.2104 417.4421 0.0349 -1.0000 -1.0000 4927791 1578815361.90 151.6166 59.9999 32.0000 1.9812 1.9821 417.2468 417.4782 0.0348 -1.0000 -1.0000 4927854 1578815362.00 151.6166 59.9999 32.0000 1.9807 1.9816 417.3460 417.5773 0.0348 -1.0000 -1.0000 4927916 1578815362.10 151.6166 59.9999 32.0000 1.9800 1.9809 417.4295 417.6607 0.0348 -1.0000 -1.0000 4927994 1578815362.20 151.4479 59.9999 32.0000 1.9804 1.9813 417.3662 417.5973 0.0347 -1.0000 -1.0000 4928057 1578815362.30 151.4479 59.9999 32.0000 1.9814 1.9823 417.0845 417.3154 0.0348 -1.0000 -1.0000 4928119 1578815362.40 151.4479 59.9999 32.0000 1.9812 1.9822 417.3483 417.5808 0.0349 -1.0000 -1.0000 4928197 1578815362.50 151.4479 59.9999 32.0000 1.9809 1.9818 417.4975 417.7299 0.0349 -1.0000 -1.0000 4928260 1578815362.60 151.4479 59.9999 32.0000 1.9814 1.9823 417.3102 417.5414 0.0347 -1.0000 -1.0000 4928338 1578815362.70 151.5366 59.9999 32.0000 1.9812 1.9822 417.3302 417.5617 0.0349 -1.0000 -1.0000 4928400 1578815362.80 151.5826 59.9999 32.0000 1.9812 1.9821 417.4043 417.6358 0.0347 -1.0000 -1.0000 4928463 1578815362.90 151.4951 59.9999 32.0000 1.9812 1.9821 417.2913 417.5223 0.0347 -1.0000 -1.0000 4928541 1578815363.00 151.4951 59.9999 32.0000 1.9825 1.9834 417.2796 417.5103 0.0347 -1.0000 -1.0000 4928604 1578815363.10 151.4951 59.9999 32.0000 1.9814 1.9823 417.3426 417.5740 0.0348 -1.0000 -1.0000 4928822 1578815363.20 151.4951 59.9999 32.0000 1.9807 1.9816 417.3748 417.6067 0.0347 -1.0000 -1.0000 4928900 1578815363.30 151.4951 59.9999 32.0000 1.9816 1.9825 417.2271 417.4591 0.0349 -1.0000 -1.0000 4928963 1578815363.40 151.4951 59.9999 32.0000 1.9820 1.9830 417.1922 417.4222 0.0347 -1.0000 -1.0000 4929025 1578815363.50 151.4951 59.9999 32.0000 1.9809 1.9818 417.3532 417.5844 0.0348 -1.0000 -1.0000 4929088 1578815363.60 151.4951 59.9999 32.0000 1.9812 1.9821 417.4526 417.6845 0.0349 -1.0000 -1.0000 4929369 1578815363.70 151.4951 59.9999 32.0000 1.9817 1.9826 417.2953 417.5272 0.0349 -1.0000 -1.0000 4929432 1578815363.80 151.4951 59.9999 32.0000 1.9813 1.9822 417.2204 417.4529 0.0350 -1.0000 -1.0000 4929510 1578815363.90 151.4951 59.9999 32.0000 1.9809 1.9818 417.3796 417.6111 0.0347 -1.0000 -1.0000 4929572 1578815364.00 151.5073 59.9999 32.0000 1.9811 1.9820 417.3622 417.5936 0.0348 -1.0000 -1.0000 4929635 1578815364.10 151.5073 59.9999 32.0000 1.9815 1.9824 417.2679 417.4989 0.0347 -1.0000 -1.0000 4929822 1578815364.20 151.5073 59.9999 32.0000 1.9804 1.9813 417.4272 417.6583 0.0348 -1.0000 -1.0000 4929885 1578815364.30 151.5073 59.9999 32.0000 1.9810 1.9819 417.5019 417.7336 0.0348 -1.0000 -1.0000 4929947 1578815364.40 151.5073 59.9999 32.0000 1.9811 1.9820 417.3202 417.5515 0.0348 -1.0000 -1.0000 4930025 1578815364.50 151.5124 59.9999 32.0000 1.9807 1.9816 417.4135 417.6457 0.0349 -1.0000 -1.0000 4930072 1578815364.60 151.5139 59.9999 32.0000 1.9808 1.9817 417.4635 417.6953 0.0348 -1.0000 -1.0000 4930322 1578815364.70 151.5139 59.9999 32.0000 1.9814 1.9823 417.2498 417.4804 0.0347 -1.0000 -1.0000 4930385 1578815364.80 151.5139 59.9999 32.0000 1.9817 1.9826 417.2276 417.4601 0.0350 -1.0000 -1.0000 4930447 1578815364.90 151.5139 59.9999 32.0000 1.9808 1.9817 417.3041 417.5361 0.0349 -1.0000 -1.0000 4930510 1578815365.00 151.5139 59.9999 32.0000 1.9808 1.9817 417.3980 417.6302 0.0349 -1.0000 -1.0000 4930572 1578815365.10 151.4749 60.0005 32.0000 1.9817 1.9826 417.3721 417.6041 0.0348 -1.0000 -1.0000 4930635 1578815365.20 151.4749 60.0005 32.0000 1.9821 1.9830 417.2550 417.4863 0.0348 -1.0000 -1.0000 4930885 1578815365.30 151.4749 60.0005 32.0000 1.9813 1.9822 417.4263 417.6577 0.0348 -1.0000 -1.0000 4930947 1578815365.40 151.4749 60.0005 32.0000 1.9812 1.9821 417.2525 417.4838 0.0348 -1.0000 -1.0000 4931010 1578815365.50 151.4749 60.0005 32.0000 1.9816 1.9825 417.2399 417.4708 0.0347 -1.0000 -1.0000 4931072 1578815365.60 151.4749 60.0005 32.0000 1.9811 1.9820 417.4380 417.6694 0.0348 -1.0000 -1.0000 4931135 1578815365.70 151.6142 60.0005 32.0000 1.9817 1.9826 417.3127 417.5438 0.0347 -1.0000 -1.0000 4931322 1578815365.80 151.6142 60.0005 32.0000 1.9818 1.9827 417.2287 417.4601 0.0348 -1.0000 -1.0000 4931385 1578815365.90 151.6142 60.0005 32.0000 1.9817 1.9826 417.3156 417.5464 0.0347 -1.0000 -1.0000 4931447 1578815366.00 151.6142 60.0005 32.0000 1.9809 1.9818 417.4647 417.6956 0.0347 -1.0000 -1.0000 4931510 1578815366.10 151.6142 60.0005 32.0000 1.9820 1.9829 417.3361 417.5677 0.0348 -1.0000 -1.0000 4931588 1578815366.20 151.5420 60.0005 32.0000 1.9822 1.9831 417.2482 417.4795 0.0348 -1.0000 -1.0000 4931822 1578815366.30 151.4829 60.0005 32.0000 1.9810 1.9819 417.3169 417.5484 0.0348 -1.0000 -1.0000 4931885 1578815366.40 151.4829 60.0005 32.0000 1.9811 1.9821 417.3001 417.5319 0.0349 -1.0000 -1.0000 4931963 1578815366.50 151.4829 60.0005 32.0000 1.9809 1.9818 417.2074 417.4388 0.0348 -1.0000 -1.0000 4932025 1578815366.60 151.4829 60.0005 32.0000 1.9808 1.9817 417.2827 417.5149 0.0349 -1.0000 -1.0000 4932088 1578815366.70 151.4829 60.0005 32.0000 1.9809 1.9818 417.3881 417.6196 0.0348 -1.0000 -1.0000 4932322 1578815366.80 151.5871 60.0005 32.0000 1.9814 1.9823 417.3248 417.5565 0.0349 -1.0000 -1.0000 4932385 1578815366.90 151.5871 60.0005 32.0000 1.9821 1.9830 417.2010 417.4331 0.0349 -1.0000 -1.0000 4932479 1578815367.00 151.5871 60.0005 32.0000 1.9811 1.9820 417.2984 417.5296 0.0347 -1.0000 -1.0000 4932541 1578815367.10 151.5871 60.0005 32.0000 1.9812 1.9821 417.4834 417.7152 0.0349 -1.0000 -1.0000 4932604 1578815367.20 151.5871 60.0005 32.0000 1.9812 1.9821 417.3758 417.6074 0.0348 -1.0000 -1.0000 4933041 1578815367.30 151.5871 60.0005 32.0000 1.9813 1.9822 417.2019 417.4333 0.0348 -1.0000 -1.0000 4933104 1578815367.40 151.4904 60.0005 32.0000 1.9807 1.9816 417.1885 417.4200 0.0348 -1.0000 -1.0000 4933182 1578815367.50 151.4512 60.0005 32.0000 1.9808 1.9817 417.3802 417.6114 0.0348 -1.0000 -1.0000 4933244 1578815367.60 151.4512 60.0005 32.0000 1.9812 1.9821 417.2536 417.4847 0.0348 -1.0000 -1.0000 4933307 1578815367.70 151.4512 60.0005 32.0000 1.9811 1.9820 417.3515 417.5842 0.0350 -1.0000 -1.0000 4933369 1578815367.80 151.4512 60.0005 32.0000 1.9808 1.9817 417.5133 417.7452 0.0348 -1.0000 -1.0000 4933447 1578815367.90 151.6014 60.0005 32.0000 1.9810 1.9819 417.3644 417.5967 0.0349 -1.0000 -1.0000 4933541 1578815368.00 151.6014 60.0005 32.0000 1.9811 1.9820 417.1886 417.4201 0.0349 -1.0000 -1.0000 4933588 1578815368.10 151.6014 60.0005 32.0000 1.9805 1.9814 417.3917 417.6235 0.0348 -1.0000 -1.0000 4933666 1578815368.20 151.6014 60.0005 32.0000 1.9796 1.9805 417.4496 417.6812 0.0348 -1.0000 -1.0000 4933729 1578815368.30 151.6014 60.0005 32.0000 1.9809 1.9818 417.2006 417.4322 0.0348 -1.0000 -1.0000 4933791 1578815368.40 151.4875 60.0005 32.0000 1.9801 1.9810 417.3051 417.5364 0.0347 -1.0000 -1.0000 4933869 1578815368.50 151.4485 60.0005 32.0000 1.9800 1.9809 417.4463 417.6779 0.0349 -1.0000 -1.0000 4933932 1578815368.60 151.4485 60.0005 32.0000 1.9804 1.9813 417.4898 417.7217 0.0349 -1.0000 -1.0000 4933994 1578815368.70 151.4485 60.0005 32.0000 1.9819 1.9828 417.3359 417.5684 0.0349 -1.0000 -1.0000 4934057 1578815368.80 151.4485 60.0005 32.0000 1.9811 1.9820 417.5291 417.7607 0.0348 -1.0000 -1.0000 4934604 1578815368.90 151.4485 60.0005 32.0000 1.9809 1.9818 417.4417 417.6734 0.0348 -1.0000 -1.0000 4934682 1578815369.00 151.4698 60.0005 32.0000 1.9814 1.9824 417.2138 417.4460 0.0349 -1.0000 -1.0000 4934744 1578815369.10 151.4698 60.0005 32.0000 1.9812 1.9821 417.2993 417.5308 0.0347 -1.0000 -1.0000 4934807 1578815369.20 151.4698 60.0005 32.0000 1.9810 1.9819 417.4449 417.6760 0.0348 -1.0000 -1.0000 4934869 1578815369.30 151.4698 60.0005 32.0000 1.9813 1.9823 417.3644 417.5967 0.0349 -1.0000 -1.0000 4935057 1578815369.40 151.4698 60.0005 32.0000 1.9810 1.9819 417.1908 417.4222 0.0348 -1.0000 -1.0000 4935119 1578815369.50 151.5376 60.0009 32.0000 1.9810 1.9819 417.2762 417.5087 0.0350 -1.0000 -1.0000 4935182 1578815369.60 151.5661 60.0011 32.0000 1.9799 1.9808 417.3492 417.5802 0.0348 -1.0000 -1.0000 4935260 1578815369.70 151.5661 60.0011 32.0000 1.9809 1.9818 417.4676 417.6997 0.0349 -1.0000 -1.0000 4935322 1578815369.80 151.5661 60.0011 32.0000 1.9809 1.9818 417.2417 417.4734 0.0348 -1.0000 -1.0000 4935619 1578815369.90 151.5661 60.0011 32.0000 1.9811 1.9820 417.4386 417.6708 0.0349 -1.0000 -1.0000 4935682 1578815370.00 151.5661 60.0011 32.0000 1.9810 1.9819 417.4321 417.6640 0.0349 -1.0000 -1.0000 4935744 1578815370.10 151.5661 60.0011 32.0000 1.9808 1.9817 417.2133 417.4449 0.0348 -1.0000 -1.0000 4935822 1578815370.20 151.5504 60.0011 32.0000 1.9797 1.9806 417.3350 417.5666 0.0349 -1.0000 -1.0000 4935885 1578815370.30 151.5499 60.0011 32.0000 1.9805 1.9814 417.3347 417.5671 0.0349 -1.0000 -1.0000 4935947 1578815370.40 151.5499 60.0011 32.0000 1.9815 1.9824 417.2459 417.4776 0.0348 -1.0000 -1.0000 4936025 1578815370.50 151.5499 60.0011 32.0000 1.9812 1.9821 417.2348 417.4661 0.0348 -1.0000 -1.0000 4936088 1578815370.60 151.5499 60.0011 32.0000 1.9806 1.9815 417.2603 417.4917 0.0348 -1.0000 -1.0000 4936150 1578815370.70 151.5499 60.0011 32.0000 1.9806 1.9815 417.3823 417.6143 0.0349 -1.0000 -1.0000 4936213 1578815370.80 151.5218 60.0011 32.0000 1.9806 1.9815 417.3863 417.6184 0.0349 -1.0000 -1.0000 4936541 1578815370.90 151.5218 60.0011 32.0000 1.9810 1.9819 417.1939 417.4252 0.0348 -1.0000 -1.0000 4936619 1578815371.00 151.5218 60.0011 32.0000 1.9811 1.9821 417.2636 417.4947 0.0348 -1.0000 -1.0000 4936682 1578815371.10 151.5218 60.0011 32.0000 1.9813 1.9822 417.4643 417.6958 0.0348 -1.0000 -1.0000 4936744 1578815371.20 151.5218 60.0011 32.0000 1.9812 1.9821 417.2448 417.4765 0.0349 -1.0000 -1.0000 4936807 1578815371.30 151.4602 60.0011 32.0000 1.9805 1.9814 417.2378 417.4696 0.0349 -1.0000 -1.0000 4936869 1578815371.40 151.4602 60.0011 32.0000 1.9799 1.9808 417.5229 417.7551 0.0349 -1.0000 -1.0000 4936932 1578815371.50 151.4602 60.0011 32.0000 1.9805 1.9814 417.3311 417.5637 0.0350 -1.0000 -1.0000 4937010 1578815371.60 151.4602 60.0011 32.0000 1.9815 1.9825 417.2049 417.4379 0.0350 -1.0000 -1.0000 4937072 1578815371.70 151.4602 60.0011 32.0000 1.9797 1.9806 417.3459 417.5776 0.0349 -1.0000 -1.0000 4937135 1578815371.80 151.4602 60.0011 32.0000 1.9799 1.9808 417.4087 417.6403 0.0348 -1.0000 -1.0000 4938072 1578815371.90 151.5083 60.0011 32.0000 1.9804 1.9813 417.2900 417.5216 0.0349 -1.0000 -1.0000 4938135 1578815372.00 151.5083 60.0011 32.0000 1.9814 1.9823 417.2500 417.4825 0.0349 -1.0000 -1.0000 4938197 1578815372.10 151.5083 60.0011 32.0000 1.9809 1.9818 417.3451 417.5765 0.0348 -1.0000 -1.0000 4938275 1578815372.20 151.5083 60.0011 32.0000 1.9798 1.9807 417.3270 417.5591 0.0349 -1.0000 -1.0000 4938338 1578815372.30 151.5083 60.0011 32.0000 1.9811 1.9820 417.1795 417.4114 0.0349 -1.0000 -1.0000 4938400 1578815372.40 151.4709 60.0011 32.0000 1.9802 1.9811 417.3044 417.5359 0.0348 -1.0000 -1.0000 4938479 1578815372.50 151.4709 60.0011 32.0000 1.9798 1.9807 417.4541 417.6860 0.0348 -1.0000 -1.0000 4938541 1578815372.60 151.4709 60.0011 32.0000 1.9808 1.9817 417.3154 417.5475 0.0349 -1.0000 -1.0000 4938619 1578815372.70 151.4709 60.0011 32.0000 1.9810 1.9819 417.2580 417.4896 0.0348 -1.0000 -1.0000 4938682 1578815372.80 151.4709 60.0011 32.0000 1.9801 1.9810 417.4949 417.7266 0.0349 -1.0000 -1.0000 4938744 1578815372.90 151.4704 60.0011 32.0000 1.9804 1.9813 417.4149 417.6477 0.0349 -1.0000 -1.0000 4938838 1578815373.00 151.4682 60.0011 32.0000 1.9814 1.9823 417.1964 417.4285 0.0349 -1.0000 -1.0000 4938900 1578815373.10 151.4682 60.0011 32.0000 1.9806 1.9815 417.3161 417.5484 0.0349 -1.0000 -1.0000 4938979 1578815373.20 151.4682 60.0011 32.0000 1.9804 1.9813 417.3646 417.5968 0.0350 -1.0000 -1.0000 4939041 1578815373.30 151.4682 60.0011 32.0000 1.9804 1.9813 417.3713 417.6025 0.0346 -1.0000 -1.0000 4939104 1578815373.40 151.4682 60.0011 32.0000 1.9809 1.9818 417.3501 417.5816 0.0348 -1.0000 -1.0000 4939166 1578815373.50 151.5294 60.0011 32.0000 1.9810 1.9819 417.5625 417.7939 0.0348 -1.0000 -1.0000 4939244 1578815373.60 151.5294 60.0011 32.0000 1.9804 1.9813 417.4050 417.6365 0.0348 -1.0000 -1.0000 4939307 1578815373.70 151.5294 60.0011 32.0000 1.9807 1.9816 417.1653 417.3968 0.0348 -1.0000 -1.0000 4939369 1578815373.80 151.5294 60.0011 32.0000 1.9808 1.9817 417.3910 417.6224 0.0348 -1.0000 -1.0000 4939447 1578815373.90 151.5294 60.0011 32.0000 1.9810 1.9819 417.4569 417.6884 0.0348 -1.0000 -1.0000 4939510 1578815374.00 151.4596 60.0011 32.0000 1.9810 1.9819 417.3294 417.5618 0.0350 -1.0000 -1.0000 4939572 1578815374.10 151.4349 60.0011 32.0000 1.9811 1.9820 417.2180 417.4489 0.0347 -1.0000 -1.0000 4939650 1578815374.20 151.4349 60.0011 32.0000 1.9810 1.9819 417.4339 417.6661 0.0348 -1.0000 -1.0000 4939713 1578815374.30 151.4349 60.0011 32.0000 1.9807 1.9816 417.3813 417.6126 0.0348 -1.0000 -1.0000 4939775 1578815374.40 151.4349 60.0011 32.0000 1.9813 1.9822 417.2434 417.4751 0.0349 -1.0000 -1.0000 4939838 1578815374.50 151.4442 60.0010 32.0000 1.9805 1.9814 417.3533 417.5849 0.0348 -1.0000 -1.0000 4939900 1578815374.60 151.5552 60.0003 32.0000 1.9810 1.9819 417.3964 417.6283 0.0348 -1.0000 -1.0000 4939979 1578815374.70 151.5552 60.0003 32.0000 1.9820 1.9829 417.1928 417.4238 0.0348 -1.0000 -1.0000 4940041 1578815374.80 151.5552 60.0003 32.0000 1.9806 1.9815 417.2241 417.4557 0.0348 -1.0000 -1.0000 4940104 1578815374.90 151.5552 60.0003 32.0000 1.9805 1.9814 417.4141 417.6456 0.0348 -1.0000 -1.0000 4940619 1578815375.00 151.5552 60.0003 32.0000 1.9796 1.9805 417.2825 417.5140 0.0348 -1.0000 -1.0000 4940682 1578815375.10 151.5552 60.0003 32.0000 1.9805 1.9814 417.2066 417.4394 0.0350 -1.0000 -1.0000 4940744 1578815375.20 151.3873 60.0003 32.0000 1.9809 1.9818 417.2875 417.5187 0.0348 -1.0000 -1.0000 4940807 1578815375.30 151.3873 60.0003 32.0000 1.9810 1.9819 417.3352 417.5666 0.0347 -1.0000 -1.0000 4940869 1578815375.40 151.3873 60.0003 32.0000 1.9809 1.9818 417.1482 417.3794 0.0348 -1.0000 -1.0000 4941104 1578815375.50 151.3873 60.0003 32.0000 1.9812 1.9821 417.2439 417.4760 0.0349 -1.0000 -1.0000 4941182 1578815375.60 151.3873 60.0003 32.0000 1.9812 1.9822 417.4917 417.7234 0.0348 -1.0000 -1.0000 4941244 1578815375.70 151.5764 60.0003 32.0000 1.9816 1.9825 417.3737 417.6061 0.0351 -1.0000 -1.0000 4941307 1578815375.80 151.6043 60.0003 32.0000 1.9815 1.9824 417.3841 417.6151 0.0346 -1.0000 -1.0000 4941385 1578815375.90 151.6043 60.0003 32.0000 1.9808 1.9817 417.5175 417.7493 0.0349 -1.0000 -1.0000 4941432 1578815376.00 151.6043 60.0003 32.0000 1.9817 1.9826 417.3770 417.6085 0.0348 -1.0000 -1.0000 4941619 1578815376.10 151.6043 60.0003 32.0000 1.9809 1.9818 417.1558 417.3865 0.0347 -1.0000 -1.0000 4941697 1578815376.20 151.5921 60.0003 32.0000 1.9811 1.9820 417.3368 417.5668 0.0347 -1.0000 -1.0000 4941744 1578815376.30 151.4287 60.0003 32.0000 1.9801 1.9810 417.4755 417.7070 0.0348 -1.0000 -1.0000 4941822 1578815376.40 151.4287 60.0003 32.0000 1.9809 1.9818 417.3303 417.5619 0.0348 -1.0000 -1.0000 4941885 1578815376.50 151.4287 60.0003 32.0000 1.9810 1.9819 417.1827 417.4149 0.0349 -1.0000 -1.0000 4942119 1578815376.60 151.4287 60.0003 32.0000 1.9810 1.9819 417.3830 417.6144 0.0348 -1.0000 -1.0000 4942182 1578815376.70 151.4287 60.0003 32.0000 1.9808 1.9817 417.4639 417.6956 0.0348 -1.0000 -1.0000 4942244 1578815376.80 151.5475 60.0003 32.0000 1.9810 1.9819 417.4282 417.6616 0.0350 -1.0000 -1.0000 4942307 1578815376.90 151.5475 60.0003 32.0000 1.9820 1.9829 417.2761 417.5077 0.0348 -1.0000 -1.0000 4942385 1578815377.00 151.5475 60.0003 32.0000 1.9814 1.9823 417.3840 417.6160 0.0349 -1.0000 -1.0000 4942604 1578815377.10 151.5475 60.0003 32.0000 1.9805 1.9814 417.4880 417.7189 0.0347 -1.0000 -1.0000 4942666 1578815377.20 151.5475 60.0003 32.0000 1.9815 1.9824 417.3623 417.5941 0.0349 -1.0000 -1.0000 4942744 1578815377.30 151.5475 60.0003 32.0000 1.9817 1.9826 417.2404 417.4724 0.0349 -1.0000 -1.0000 4942807 1578815377.40 151.5266 60.0003 32.0000 1.9817 1.9826 417.3568 417.5878 0.0346 -1.0000 -1.0000 4942869 1578815377.50 151.5266 60.0003 32.0000 1.9816 1.9825 417.4923 417.7249 0.0350 -1.0000 -1.0000 4943322 1578815377.60 151.5266 60.0003 32.0000 1.9825 1.9834 417.2974 417.5293 0.0348 -1.0000 -1.0000 4943385 1578815377.70 151.5266 60.0003 32.0000 1.9810 1.9819 417.3031 417.5339 0.0347 -1.0000 -1.0000 4943447 1578815377.80 151.5266 60.0003 32.0000 1.9810 1.9819 417.5213 417.7519 0.0347 -1.0000 -1.0000 4943510 1578815377.90 151.5182 60.0003 32.0000 1.9807 1.9816 417.4086 417.6406 0.0349 -1.0000 -1.0000 4943572 1578815378.00 151.5126 60.0003 32.0000 1.9814 1.9823 417.3735 417.6049 0.0347 -1.0000 -1.0000 4943822 1578815378.10 151.5126 60.0003 32.0000 1.9811 1.9820 417.4508 417.6827 0.0350 -1.0000 -1.0000 4943900 1578815378.20 151.5126 60.0003 32.0000 1.9808 1.9817 417.4486 417.6809 0.0349 -1.0000 -1.0000 4943963 1578815378.30 151.5126 60.0003 32.0000 1.9815 1.9824 417.2598 417.4918 0.0348 -1.0000 -1.0000 4944025 1578815378.40 151.5126 60.0003 32.0000 1.9817 1.9826 417.2241 417.4552 0.0348 -1.0000 -1.0000 4944104 1578815378.50 151.4954 60.0003 32.0000 1.9811 1.9820 417.3896 417.6211 0.0348 -1.0000 -1.0000 4944322 1578815378.60 151.4944 60.0003 32.0000 1.9812 1.9821 417.4458 417.6772 0.0348 -1.0000 -1.0000 4944400 1578815378.70 151.4944 60.0003 32.0000 1.9823 1.9832 417.2676 417.4993 0.0349 -1.0000 -1.0000 4944463 1578815378.80 151.4944 60.0003 32.0000 1.9810 1.9819 417.1987 417.4305 0.0349 -1.0000 -1.0000 4944525 1578815378.90 151.4944 60.0003 32.0000 1.9810 1.9819 417.4014 417.6325 0.0347 -1.0000 -1.0000 4944604 1578815379.00 151.4944 60.0003 32.0000 1.9810 1.9819 417.4716 417.7031 0.0349 -1.0000 -1.0000 4944854 1578815379.10 151.6048 60.0003 32.0000 1.9813 1.9822 417.3640 417.5951 0.0347 -1.0000 -1.0000 4944916 1578815379.20 151.6048 60.0003 32.0000 1.9806 1.9816 417.2681 417.4999 0.0349 -1.0000 -1.0000 4944979 1578815379.30 151.6048 60.0003 32.0000 1.9809 1.9818 417.4695 417.7018 0.0349 -1.0000 -1.0000 4945041 1578815379.40 151.6048 60.0003 32.0000 1.9818 1.9827 417.2886 417.5198 0.0347 -1.0000 -1.0000 4945119 1578815379.50 151.6048 60.0003 32.0000 1.9812 1.9821 417.2378 417.4692 0.0348 -1.0000 -1.0000 4945182 1578815379.60 151.5216 60.0005 32.0000 1.9806 1.9815 417.3408 417.5728 0.0349 -1.0000 -1.0000 4945369 1578815379.70 151.5134 60.0005 32.0000 1.9817 1.9826 417.3037 417.5356 0.0349 -1.0000 -1.0000 4945432 1578815379.80 151.5134 60.0005 32.0000 1.9819 1.9828 417.1171 417.3488 0.0348 -1.0000 -1.0000 4945494 1578815379.90 151.5134 60.0005 32.0000 1.9809 1.9818 417.3088 417.5403 0.0348 -1.0000 -1.0000 4945557 1578815380.00 151.5134 60.0005 32.0000 1.9813 1.9822 417.3433 417.5753 0.0348 -1.0000 -1.0000 4945619 1578815380.10 151.5134 60.0005 32.0000 1.9820 1.9829 417.2531 417.4846 0.0349 -1.0000 -1.0000 4945807 1578815380.20 151.4977 60.0005 32.0000 1.9812 1.9822 417.2784 417.5096 0.0348 -1.0000 -1.0000 4945885 1578815380.30 151.4977 60.0005 32.0000 1.9811 1.9820 417.4266 417.6577 0.0347 -1.0000 -1.0000 4945947 1578815380.40 151.4977 60.0005 32.0000 1.9815 1.9824 417.2148 417.4450 0.0347 -1.0000 -1.0000 4946010 1578815380.50 151.4977 60.0005 32.0000 1.9814 1.9823 417.3242 417.5545 0.0347 -1.0000 -1.0000 4946072 1578815380.60 151.4977 60.0005 32.0000 1.9808 1.9817 417.5179 417.7499 0.0349 -1.0000 -1.0000 4946150 1578815380.70 151.4605 60.0005 32.0000 1.9805 1.9814 417.3350 417.5663 0.0348 -1.0000 -1.0000 4946213 1578815380.80 151.4504 60.0005 32.0000 1.9818 1.9827 417.1758 417.4066 0.0347 -1.0000 -1.0000 4946275 1578815380.90 151.4504 60.0005 32.0000 1.9812 1.9821 417.3218 417.5529 0.0348 -1.0000 -1.0000 4946354 1578815381.00 151.4504 60.0005 32.0000 1.9799 1.9808 417.4110 417.6439 0.0350 -1.0000 -1.0000 4946416 1578815381.10 151.4504 60.0005 32.0000 1.9811 1.9820 417.3572 417.5888 0.0348 -1.0000 -1.0000 4946588 1578815381.20 151.4504 60.0005 32.0000 1.9814 1.9823 417.2814 417.5128 0.0348 -1.0000 -1.0000 4946666 1578815381.30 151.5751 60.0005 32.0000 1.9813 1.9822 417.2902 417.5213 0.0348 -1.0000 -1.0000 4946729 1578815381.40 151.5751 60.0005 32.0000 1.9799 1.9808 417.4333 417.6647 0.0348 -1.0000 -1.0000 4946791 1578815381.50 151.5751 60.0005 32.0000 1.9809 1.9818 417.3004 417.5316 0.0348 -1.0000 -1.0000 4946854 1578815381.60 151.5751 60.0005 32.0000 1.9805 1.9814 417.1124 417.3434 0.0347 -1.0000 -1.0000 4947088 1578815381.70 151.5751 60.0005 32.0000 1.9806 1.9815 417.3164 417.5476 0.0348 -1.0000 -1.0000 4947150 1578815381.80 151.5293 60.0005 32.0000 1.9805 1.9814 417.4250 417.6566 0.0348 -1.0000 -1.0000 4947229 1578815381.90 151.5293 60.0005 32.0000 1.9809 1.9818 417.3561 417.5881 0.0349 -1.0000 -1.0000 4947291 1578815382.00 151.5293 60.0005 32.0000 1.9809 1.9818 417.1870 417.4180 0.0348 -1.0000 -1.0000 4947354 1578815382.10 151.5293 60.0005 32.0000 1.9808 1.9817 417.2812 417.5127 0.0348 -1.0000 -1.0000 4947588 1578815382.20 151.5293 60.0005 32.0000 1.9803 1.9812 417.4942 417.7247 0.0346 -1.0000 -1.0000 4947650 1578815382.30 151.5293 60.0005 32.0000 1.9812 1.9821 417.2090 417.4390 0.0347 -1.0000 -1.0000 4947713 1578815382.40 151.4624 60.0005 32.0000 1.9823 1.9832 417.2353 417.4668 0.0348 -1.0000 -1.0000 4947791 1578815382.50 151.4624 60.0005 32.0000 1.9801 1.9810 417.3763 417.6077 0.0348 -1.0000 -1.0000 4947854 1578815382.60 151.4624 60.0005 32.0000 1.9809 1.9818 417.3845 417.6160 0.0348 -1.0000 -1.0000 4948104 1578815382.70 151.4624 60.0005 32.0000 1.9813 1.9822 417.1719 417.4031 0.0347 -1.0000 -1.0000 4948166 1578815382.80 151.4624 60.0005 32.0000 1.9806 1.9815 417.2745 417.5056 0.0348 -1.0000 -1.0000 4948213 1578815382.90 151.4624 60.0005 32.0000 1.9799 1.9809 417.2876 417.5195 0.0348 -1.0000 -1.0000 4948291 1578815383.00 151.3795 60.0005 32.0000 1.9804 1.9813 417.3064 417.5385 0.0349 -1.0000 -1.0000 4948354 1578815383.10 151.3701 60.0005 32.0000 1.9810 1.9819 417.2137 417.4452 0.0348 -1.0000 -1.0000 4949104 1578815383.20 151.3701 60.0005 32.0000 1.9809 1.9818 417.2051 417.4362 0.0347 -1.0000 -1.0000 4949182 1578815383.30 151.3701 60.0005 32.0000 1.9804 1.9813 417.4042 417.6351 0.0347 -1.0000 -1.0000 4949229 1578815383.40 151.3701 60.0005 32.0000 1.9817 1.9826 417.4198 417.6511 0.0348 -1.0000 -1.0000 4949307 1578815383.50 151.4377 60.0005 32.0000 1.9812 1.9821 417.2123 417.4437 0.0348 -1.0000 -1.0000 4949369 1578815383.60 151.4655 60.0005 32.0000 1.9810 1.9819 417.2525 417.4839 0.0349 -1.0000 -1.0000 4949432 1578815383.70 151.4655 60.0005 32.0000 1.9804 1.9813 417.3514 417.5832 0.0348 -1.0000 -1.0000 4949494 1578815383.80 151.4655 60.0005 32.0000 1.9811 1.9820 417.3324 417.5642 0.0349 -1.0000 -1.0000 4949572 1578815383.90 151.4655 60.0005 32.0000 1.9813 1.9822 417.2461 417.4778 0.0348 -1.0000 -1.0000 4949635 1578815384.00 151.4657 60.0005 32.0000 1.9806 1.9815 417.3958 417.6284 0.0349 -1.0000 -1.0000 4949697 1578815384.10 151.4741 60.0005 32.0000 1.9811 1.9820 417.4007 417.6316 0.0348 -1.0000 -1.0000 4949775 1578815384.20 151.4741 60.0005 32.0000 1.9818 1.9827 417.2864 417.5179 0.0348 -1.0000 -1.0000 4949838 1578815384.30 151.4741 60.0005 32.0000 1.9807 1.9816 417.4046 417.6356 0.0347 -1.0000 -1.0000 4949900 1578815384.40 151.4741 60.0005 32.0000 1.9808 1.9817 417.4916 417.7228 0.0347 -1.0000 -1.0000 4949979 1578815384.50 151.4741 60.0005 32.0000 1.9811 1.9820 417.3147 417.5459 0.0348 -1.0000 -1.0000 4950041 1578815384.60 151.5150 59.9999 32.0000 1.9813 1.9823 417.2867 417.5185 0.0348 -1.0000 -1.0000 4950119 1578815384.70 151.5150 59.9999 32.0000 1.9807 1.9816 417.3934 417.6243 0.0347 -1.0000 -1.0000 4950354 1578815384.80 151.5150 59.9999 32.0000 1.9805 1.9814 417.4095 417.6413 0.0349 -1.0000 -1.0000 4950416 1578815384.90 151.5150 59.9999 32.0000 1.9815 1.9824 417.2879 417.5193 0.0348 -1.0000 -1.0000 4950479 1578815385.00 151.5150 59.9999 32.0000 1.9810 1.9819 417.5133 417.7445 0.0348 -1.0000 -1.0000 4950541 1578815385.10 151.5278 59.9999 32.0000 1.9813 1.9822 417.3721 417.6035 0.0348 -1.0000 -1.0000 4950604 1578815385.20 151.5409 59.9999 32.0000 1.9816 1.9825 417.2175 417.4487 0.0348 -1.0000 -1.0000 4950869 1578815385.30 151.5409 59.9999 32.0000 1.9812 1.9821 417.2769 417.5084 0.0348 -1.0000 -1.0000 4950932 1578815385.40 151.5409 59.9999 32.0000 1.9802 1.9811 417.4259 417.6567 0.0347 -1.0000 -1.0000 4951010 1578815385.50 151.5409 59.9999 32.0000 1.9803 1.9812 417.2702 417.5014 0.0348 -1.0000 -1.0000 4951072 1578815385.60 151.5409 59.9999 32.0000 1.9817 1.9826 417.2148 417.4461 0.0348 -1.0000 -1.0000 4951135 1578815385.70 151.5548 59.9999 32.0000 1.9813 1.9822 417.3123 417.5441 0.0349 -1.0000 -1.0000 4951838 1578815385.80 151.5548 59.9999 32.0000 1.9803 1.9812 417.4030 417.6354 0.0349 -1.0000 -1.0000 4951916 1578815385.90 151.5548 59.9999 32.0000 1.9812 1.9821 417.3008 417.5325 0.0349 -1.0000 -1.0000 4951979 1578815386.00 151.5548 59.9999 32.0000 1.9816 1.9825 417.2518 417.4827 0.0347 -1.0000 -1.0000 4952041 1578815386.10 151.5548 59.9999 32.0000 1.9810 1.9819 417.2927 417.5239 0.0347 -1.0000 -1.0000 4952119 1578815386.20 151.5548 59.9999 32.0000 1.9815 1.9824 417.2484 417.4789 0.0347 -1.0000 -1.0000 4952338 1578815386.30 151.5119 59.9999 32.0000 1.9813 1.9822 417.3083 417.5399 0.0349 -1.0000 -1.0000 4952400 1578815386.40 151.5119 59.9999 32.0000 1.9804 1.9813 417.3352 417.5665 0.0347 -1.0000 -1.0000 4952479 1578815386.50 151.5119 59.9999 32.0000 1.9803 1.9812 417.4437 417.6743 0.0347 -1.0000 -1.0000 4952541 1578815386.60 151.5119 59.9999 32.0000 1.9808 1.9817 417.4295 417.6606 0.0347 -1.0000 -1.0000 4952604 1578815386.70 151.5119 59.9999 32.0000 1.9814 1.9823 417.2079 417.4388 0.0348 -1.0000 -1.0000 4952666 1578815386.80 151.5478 59.9999 32.0000 1.9815 1.9824 417.2932 417.5250 0.0349 -1.0000 -1.0000 4952838 1578815386.90 151.5837 59.9999 32.0000 1.9815 1.9824 417.4669 417.6981 0.0347 -1.0000 -1.0000 4952916 1578815387.00 151.5837 59.9999 32.0000 1.9811 1.9820 417.2793 417.5105 0.0348 -1.0000 -1.0000 4952979 1578815387.10 151.5837 59.9999 32.0000 1.9818 1.9827 417.2901 417.5223 0.0349 -1.0000 -1.0000 4953041 1578815387.20 151.5837 59.9999 32.0000 1.9799 1.9808 417.4215 417.6530 0.0348 -1.0000 -1.0000 4953119 1578815387.30 151.5826 59.9999 32.0000 1.9798 1.9807 417.2665 417.4978 0.0348 -1.0000 -1.0000 4953338 1578815387.40 151.5455 59.9999 32.0000 1.9807 1.9816 417.3782 417.6107 0.0349 -1.0000 -1.0000 4953400 1578815387.50 151.5455 59.9999 32.0000 1.9806 1.9815 417.4930 417.7237 0.0346 -1.0000 -1.0000 4953479 1578815387.60 151.5445 59.9999 32.0000 1.9808 1.9817 417.3665 417.5970 0.0347 -1.0000 -1.0000 4953541 1578815387.70 151.5384 59.9999 32.0000 1.9812 1.9821 417.2046 417.4363 0.0349 -1.0000 -1.0000 4953604 1578815387.80 151.5384 59.9999 32.0000 1.9807 1.9816 417.2645 417.4963 0.0348 -1.0000 -1.0000 4953682 1578815387.90 151.5384 59.9999 32.0000 1.9795 1.9805 417.3651 417.5964 0.0348 -1.0000 -1.0000 4953744 1578815388.00 151.5384 59.9999 32.0000 1.9811 1.9821 417.3662 417.5980 0.0349 -1.0000 -1.0000 4953791 1578815388.10 151.5384 59.9999 32.0000 1.9816 1.9825 417.2190 417.4511 0.0349 -1.0000 -1.0000 4953869 1578815388.20 151.5384 59.9999 32.0000 1.9810 1.9819 417.3907 417.6222 0.0348 -1.0000 -1.0000 4953932 1578815388.30 151.5384 59.9999 32.0000 1.9812 1.9821 417.3633 417.5939 0.0347 -1.0000 -1.0000 4953994 1578815388.40 151.5241 59.9999 32.0000 1.9816 1.9825 417.2717 417.5034 0.0348 -1.0000 -1.0000 4954072 1578815388.50 151.4710 59.9999 32.0000 1.9808 1.9817 417.4215 417.6532 0.0348 -1.0000 -1.0000 4954135 1578815388.60 151.4710 59.9999 32.0000 1.9797 1.9806 417.3200 417.5511 0.0348 -1.0000 -1.0000 4954197 1578815388.70 151.4710 59.9999 32.0000 1.9806 1.9815 417.2086 417.4395 0.0347 -1.0000 -1.0000 4954275 1578815388.80 151.4710 59.9999 32.0000 1.9805 1.9814 417.3430 417.5746 0.0348 -1.0000 -1.0000 4954854 1578815388.90 151.4710 59.9999 32.0000 1.9814 1.9823 417.3764 417.6078 0.0348 -1.0000 -1.0000 4954932 1578815389.00 151.4122 59.9999 32.0000 1.9807 1.9816 417.2107 417.4422 0.0348 -1.0000 -1.0000 4954994 1578815389.10 151.4122 59.9999 32.0000 1.9810 1.9819 417.2817 417.5126 0.0348 -1.0000 -1.0000 4955057 1578815389.20 151.4122 59.9999 32.0000 1.9797 1.9806 417.4378 417.6696 0.0348 -1.0000 -1.0000 4955135 1578815389.30 151.4122 59.9999 32.0000 1.9814 1.9823 417.3234 417.5545 0.0347 -1.0000 -1.0000 4955197 1578815389.40 151.4122 59.9999 32.0000 1.9812 1.9821 417.2075 417.4394 0.0349 -1.0000 -1.0000 4955244 1578815389.50 151.4856 59.9999 32.0000 1.9805 1.9814 417.4272 417.6593 0.0349 -1.0000 -1.0000 4955322 1578815389.60 151.5141 59.9999 32.0000 1.9802 1.9811 417.3923 417.6240 0.0348 -1.0000 -1.0000 4955385 1578815389.70 151.5141 59.9999 32.0000 1.9806 1.9815 417.2305 417.4610 0.0347 -1.0000 -1.0000 4955447 1578815389.80 151.5141 59.9999 32.0000 1.9799 1.9808 417.4131 417.6440 0.0347 -1.0000 -1.0000 4955525 1578815389.90 151.5141 59.9999 32.0000 1.9793 1.9802 417.4708 417.7022 0.0347 -1.0000 -1.0000 4955588 1578815390.00 151.5141 59.9999 32.0000 1.9795 1.9804 417.3049 417.5365 0.0348 -1.0000 -1.0000 4955650 1578815390.10 151.4807 59.9999 32.0000 1.9810 1.9819 417.1722 417.4033 0.0347 -1.0000 -1.0000 4955729 1578815390.20 151.4287 60.0000 32.0000 1.9799 1.9808 417.3736 417.6044 0.0348 -1.0000 -1.0000 4955791 1578815390.30 151.4287 60.0000 32.0000 1.9805 1.9814 417.4168 417.6487 0.0348 -1.0000 -1.0000 4955854 1578815390.40 151.4287 60.0000 32.0000 1.9813 1.9823 417.2284 417.4596 0.0348 -1.0000 -1.0000 4956338 1578815390.50 151.4287 60.0000 32.0000 1.9811 1.9820 417.2097 417.4416 0.0349 -1.0000 -1.0000 4956400 1578815390.60 151.4287 60.0000 32.0000 1.9807 1.9816 417.3879 417.6193 0.0347 -1.0000 -1.0000 4956479 1578815390.70 151.4287 60.0000 32.0000 1.9801 1.9810 417.4423 417.6734 0.0349 -1.0000 -1.0000 4956541 1578815390.80 151.5205 60.0000 32.0000 1.9809 1.9818 417.3903 417.6216 0.0347 -1.0000 -1.0000 4956604 1578815390.90 151.5205 60.0000 32.0000 1.9805 1.9814 417.5107 417.7423 0.0348 -1.0000 -1.0000 4956838 1578815391.00 151.5205 60.0000 32.0000 1.9803 1.9812 417.4380 417.6692 0.0348 -1.0000 -1.0000 4956900 1578815391.10 151.5205 60.0000 32.0000 1.9805 1.9814 417.2973 417.5287 0.0348 -1.0000 -1.0000 4956963 1578815391.20 151.5205 60.0000 32.0000 1.9810 1.9819 417.3248 417.5563 0.0348 -1.0000 -1.0000 4957041 1578815391.30 151.4974 60.0000 32.0000 1.9810 1.9819 417.4573 417.6875 0.0347 -1.0000 -1.0000 4957104 1578815391.40 151.4974 60.0000 32.0000 1.9812 1.9821 417.3246 417.5553 0.0347 -1.0000 -1.0000 4957338 1578815391.50 151.4974 60.0000 32.0000 1.9807 1.9816 417.1658 417.3968 0.0348 -1.0000 -1.0000 4957400 1578815391.60 151.4974 60.0000 32.0000 1.9815 1.9824 417.2698 417.5009 0.0347 -1.0000 -1.0000 4957463 1578815391.70 151.4974 60.0000 32.0000 1.9806 1.9815 417.4074 417.6379 0.0346 -1.0000 -1.0000 4957525 1578815391.80 151.4974 60.0000 32.0000 1.9808 1.9817 417.3374 417.5685 0.0348 -1.0000 -1.0000 4957604 1578815391.90 151.5243 60.0000 32.0000 1.9819 1.9828 417.1629 417.3943 0.0348 -1.0000 -1.0000 4957838 1578815392.00 151.5358 60.0000 32.0000 1.9811 1.9820 417.4469 417.6782 0.0347 -1.0000 -1.0000 4957900 1578815392.10 151.5358 60.0000 32.0000 1.9808 1.9817 417.3737 417.6046 0.0348 -1.0000 -1.0000 4957963 1578815392.20 151.5358 60.0000 32.0000 1.9818 1.9827 417.1959 417.4282 0.0349 -1.0000 -1.0000 4958025 1578815392.30 151.5358 60.0000 32.0000 1.9811 1.9820 417.2952 417.5263 0.0348 -1.0000 -1.0000 4958088 1578815392.40 151.5358 60.0000 32.0000 1.9817 1.9826 417.4846 417.7161 0.0347 -1.0000 -1.0000 4958322 1578815392.50 151.5238 60.0000 32.0000 1.9815 1.9824 417.3469 417.5786 0.0349 -1.0000 -1.0000 4958385 1578815392.60 151.5238 60.0000 32.0000 1.9818 1.9828 417.1605 417.3920 0.0348 -1.0000 -1.0000 4958463 1578815392.70 151.5238 60.0000 32.0000 1.9806 1.9815 417.3164 417.5468 0.0346 -1.0000 -1.0000 4958525 1578815392.80 151.5238 60.0000 32.0000 1.9807 1.9816 417.3103 417.5413 0.0348 -1.0000 -1.0000 4958588 1578815392.90 151.5238 60.0000 32.0000 1.9816 1.9825 417.1567 417.3884 0.0348 -1.0000 -1.0000 4959088 1578815393.00 151.4105 60.0000 32.0000 1.9809 1.9818 417.3085 417.5396 0.0347 -1.0000 -1.0000 4959150 1578815393.10 151.4054 60.0000 32.0000 1.9799 1.9808 417.3105 417.5414 0.0347 -1.0000 -1.0000 4959213 1578815393.20 151.4054 60.0000 32.0000 1.9812 1.9821 417.1994 417.4301 0.0347 -1.0000 -1.0000 4959275 1578815393.30 151.4054 60.0000 32.0000 1.9801 1.9810 417.3028 417.5334 0.0347 -1.0000 -1.0000 4959354 1578815393.40 151.4054 60.0000 32.0000 1.9806 1.9815 417.4476 417.6789 0.0348 -1.0000 -1.0000 4959416 1578815393.50 151.4054 60.0000 32.0000 1.9814 1.9823 417.3243 417.5557 0.0348 -1.0000 -1.0000 4959479 1578815393.60 151.3972 60.0000 32.0000 1.9818 1.9827 417.2726 417.5036 0.0347 -1.0000 -1.0000 4959541 1578815393.70 151.3972 60.0000 32.0000 1.9807 1.9816 417.3767 417.6086 0.0349 -1.0000 -1.0000 4959604 1578815393.80 151.3972 60.0000 32.0000 1.9801 1.9810 417.4774 417.7089 0.0348 -1.0000 -1.0000 4959682 1578815393.90 151.3972 60.0000 32.0000 1.9815 1.9824 417.2627 417.4941 0.0348 -1.0000 -1.0000 4959744 1578815394.00 151.3972 60.0000 32.0000 1.9815 1.9824 417.2266 417.4572 0.0347 -1.0000 -1.0000 4959807 1578815394.10 151.4711 60.0000 32.0000 1.9810 1.9819 417.4401 417.6711 0.0347 -1.0000 -1.0000 4959885 1578815394.20 151.4965 60.0000 32.0000 1.9807 1.9816 417.4842 417.7156 0.0348 -1.0000 -1.0000 4959947 1578815394.30 151.4965 60.0000 32.0000 1.9810 1.9819 417.2480 417.4801 0.0349 -1.0000 -1.0000 5000010 1578815394.40 151.4965 60.0000 32.0000 1.9806 1.9815 417.3682 417.5986 0.0347 -1.0000 -1.0000 5000072 1578815394.50 151.4965 60.0000 32.0000 1.9807 1.9816 417.4310 417.6628 0.0349 -1.0000 -1.0000 5000322 1578815394.60 151.4965 60.0000 32.0000 1.9809 1.9818 417.2535 417.4846 0.0347 -1.0000 -1.0000 5000385 1578815394.70 151.4658 60.0006 32.0000 1.9815 1.9824 417.2059 417.4369 0.0347 -1.0000 -1.0000 5000447 1578815394.80 151.4658 60.0006 32.0000 1.9810 1.9819 417.3916 417.6222 0.0347 -1.0000 -1.0000 5000510 1578815394.90 151.4658 60.0006 32.0000 1.9806 1.9815 417.3568 417.5879 0.0348 -1.0000 -1.0000 5000588 1578815395.00 151.4658 60.0006 32.0000 1.9813 1.9822 417.2278 417.4588 0.0348 -1.0000 -1.0000 5000822 1578815395.10 151.4658 60.0006 32.0000 1.9813 1.9822 417.2620 417.4933 0.0348 -1.0000 -1.0000 5000885 1578815395.20 151.4658 60.0006 32.0000 1.9806 1.9815 417.3671 417.5979 0.0347 -1.0000 -1.0000 5000963 1578815395.30 151.4658 60.0006 32.0000 1.9806 1.9815 417.3515 417.5818 0.0346 -1.0000 -1.0000 5001025 1578815395.40 151.5283 60.0006 32.0000 1.9812 1.9821 417.2576 417.4880 0.0347 -1.0000 -1.0000 5001088 1578815395.50 151.5283 60.0006 32.0000 1.9805 1.9814 417.3450 417.5757 0.0347 -1.0000 -1.0000 5001994 1578815395.60 151.5283 60.0006 32.0000 1.9805 1.9814 417.4031 417.6338 0.0347 -1.0000 -1.0000 5002057 1578815395.70 151.5283 60.0006 32.0000 1.9814 1.9823 417.3138 417.5448 0.0348 -1.0000 -1.0000 5002119 1578815395.80 151.5283 60.0006 32.0000 1.9815 1.9824 417.2438 417.4758 0.0349 -1.0000 -1.0000 5002197 1578815395.90 151.5283 60.0006 32.0000 1.9816 1.9825 417.3323 417.5639 0.0347 -1.0000 -1.0000 5002260 1578815396.00 151.4166 60.0006 32.0000 1.9810 1.9819 417.4029 417.6340 0.0348 -1.0000 -1.0000 5002322 1578815396.10 151.4166 60.0006 32.0000 1.9810 1.9819 417.3194 417.5506 0.0348 -1.0000 -1.0000 5002385 1578815396.20 151.4166 60.0006 32.0000 1.9818 1.9827 417.1807 417.4119 0.0348 -1.0000 -1.0000 5002447 1578815396.30 151.4166 60.0006 32.0000 1.9806 1.9815 417.3867 417.6175 0.0347 -1.0000 -1.0000 5002510 1578815396.40 151.4166 60.0006 32.0000 1.9808 1.9817 417.4298 417.6611 0.0347 -1.0000 -1.0000 5002588 1578815396.50 151.4166 60.0006 32.0000 1.9809 1.9818 417.2650 417.4957 0.0347 -1.0000 -1.0000 5002650 1578815396.60 151.4721 60.0006 32.0000 1.9811 1.9820 417.3649 417.5966 0.0349 -1.0000 -1.0000 5002729 1578815396.70 151.4721 60.0006 32.0000 1.9809 1.9818 417.4912 417.7220 0.0347 -1.0000 -1.0000 5002791 1578815396.80 151.4721 60.0006 32.0000 1.9813 1.9822 417.2528 417.4833 0.0347 -1.0000 -1.0000 5002854 1578815396.90 151.4721 60.0006 32.0000 1.9815 1.9824 417.2144 417.4457 0.0348 -1.0000 -1.0000 5002916 1578815397.00 151.4721 60.0006 32.0000 1.9808 1.9817 417.4114 417.6429 0.0348 -1.0000 -1.0000 5002979 1578815397.10 151.4721 60.0006 32.0000 1.9800 1.9809 417.5379 417.7686 0.0347 -1.0000 -1.0000 5003041 1578815397.20 151.4791 60.0006 32.0000 1.9815 1.9824 417.4030 417.6344 0.0348 -1.0000 -1.0000 5003119 1578815397.30 151.4791 60.0006 32.0000 1.9808 1.9817 417.2825 417.5130 0.0346 -1.0000 -1.0000 5003182 1578815397.40 151.4791 60.0006 32.0000 1.9807 1.9816 417.2358 417.4677 0.0348 -1.0000 -1.0000 5003260 1578815397.50 151.4791 60.0006 32.0000 1.9809 1.9818 417.2901 417.5207 0.0346 -1.0000 -1.0000 5003338 1578815397.60 151.4791 60.0006 32.0000 1.9801 1.9810 417.4354 417.6656 0.0346 -1.0000 -1.0000 5003400 1578815397.70 151.4791 60.0006 32.0000 1.9805 1.9814 417.2189 417.4505 0.0348 -1.0000 -1.0000 5003463 1578815397.80 151.4791 60.0006 32.0000 1.9799 1.9808 417.2402 417.4717 0.0348 -1.0000 -1.0000 5003525 1578815397.90 151.4791 60.0006 32.0000 1.9799 1.9808 417.3674 417.5983 0.0347 -1.0000 -1.0000 5003588 1578815398.00 151.4791 60.0006 32.0000 1.9806 1.9815 417.2510 417.4826 0.0349 -1.0000 -1.0000 5003650 1578815398.10 151.4791 60.0006 32.0000 1.9820 1.9829 417.2177 417.4500 0.0350 -1.0000 -1.0000 5003838 1578815398.20 151.4791 60.0006 32.0000 1.9812 1.9821 417.3714 417.6036 0.0348 -1.0000 -1.0000 5003900 1578815398.30 151.5356 60.0006 32.0000 1.9807 1.9816 417.3574 417.5878 0.0346 -1.0000 -1.0000 5003963 1578815398.40 151.5356 60.0006 32.0000 1.9808 1.9817 417.3296 417.5597 0.0347 -1.0000 -1.0000 5004041 1578815398.50 151.5356 60.0006 32.0000 1.9813 1.9822 417.1922 417.4235 0.0348 -1.0000 -1.0000 5004104 1578815398.60 151.5356 60.0006 32.0000 1.9809 1.9819 417.3763 417.6076 0.0348 -1.0000 -1.0000 5004354 1578815398.70 151.5356 60.0006 32.0000 1.9801 1.9810 417.4297 417.6609 0.0348 -1.0000 -1.0000 5004416 1578815398.80 151.5356 60.0006 32.0000 1.9815 1.9824 417.2644 417.4965 0.0349 -1.0000 -1.0000 5004479 1578815398.90 151.5356 60.0006 32.0000 1.9817 1.9826 417.2806 417.5122 0.0348 -1.0000 -1.0000 5004557 1578815399.00 151.5066 60.0006 32.0000 1.9808 1.9817 417.4546 417.6862 0.0348 -1.0000 -1.0000 5004619 1578815399.10 151.5066 60.0006 32.0000 1.9817 1.9826 417.2954 417.5271 0.0348 -1.0000 -1.0000 5004854 1578815399.20 151.5066 60.0006 32.0000 1.9828 1.9837 417.1361 417.3680 0.0349 -1.0000 -1.0000 5004916 1578815399.30 151.5066 60.0006 32.0000 1.9811 1.9820 417.3443 417.5755 0.0347 -1.0000 -1.0000 5004994 1578815399.40 151.5066 60.0006 32.0000 1.9806 1.9815 417.3782 417.6089 0.0347 -1.0000 -1.0000 5005057 1578815399.50 151.5235 60.0003 32.0000 1.9815 1.9824 417.2479 417.4795 0.0348 -1.0000 -1.0000 5005119 1578815399.60 151.5702 59.9995 32.0000 1.9815 1.9824 417.2007 417.4317 0.0347 -1.0000 -1.0000 5005838 1578815399.70 151.5702 59.9995 32.0000 1.9805 1.9814 417.3182 417.5496 0.0348 -1.0000 -1.0000 5005900 1578815399.80 151.5702 59.9995 32.0000 1.9805 1.9814 417.4111 417.6424 0.0348 -1.0000 -1.0000 5005979 1578815399.90 151.5702 59.9995 32.0000 1.9815 1.9824 417.1597 417.3905 0.0347 -1.0000 -1.0000 5006041 1578815400.00 151.5702 59.9995 32.0000 1.9814 1.9823 417.1698 417.4006 0.0347 -1.0000 -1.0000 5006104 1578815400.10 151.4498 59.9995 32.0000 1.9813 1.9822 417.2694 417.5010 0.0349 -1.0000 -1.0000 5006182 1578815400.20 151.4498 59.9995 32.0000 1.9810 1.9819 417.2964 417.5283 0.0348 -1.0000 -1.0000 5006244 1578815400.30 151.4498 59.9995 32.0000 1.9816 1.9825 417.2082 417.4388 0.0347 -1.0000 -1.0000 5006307 1578815400.40 151.4498 59.9995 32.0000 1.9804 1.9813 417.3676 417.5981 0.0347 -1.0000 -1.0000 5006369 1578815400.50 151.4498 59.9995 32.0000 1.9808 1.9817 417.4288 417.6602 0.0348 -1.0000 -1.0000 5006432 1578815400.60 151.5192 59.9995 32.0000 1.9809 1.9818 417.3086 417.5404 0.0349 -1.0000 -1.0000 5006510 1578815400.70 151.5192 59.9995 32.0000 1.9815 1.9824 417.1504 417.3815 0.0348 -1.0000 -1.0000 5006572 1578815400.80 151.5192 59.9995 32.0000 1.9803 1.9812 417.1919 417.4228 0.0347 -1.0000 -1.0000 5006635 1578815400.90 151.5192 59.9995 32.0000 1.9797 1.9806 417.4521 417.6832 0.0347 -1.0000 -1.0000 5006713 1578815401.00 151.5192 59.9995 32.0000 1.9804 1.9814 417.4300 417.6622 0.0349 -1.0000 -1.0000 5006775 1578815401.10 151.5192 59.9995 32.0000 1.9809 1.9818 417.1704 417.4024 0.0349 -1.0000 -1.0000 5006838 1578815401.20 151.5810 59.9995 32.0000 1.9811 1.9820 417.2711 417.5026 0.0347 -1.0000 -1.0000 5007088 1578815401.30 151.5810 59.9995 32.0000 1.9800 1.9809 417.4397 417.6711 0.0349 -1.0000 -1.0000 5007150 1578815401.40 151.5810 59.9995 32.0000 1.9811 1.9820 417.2543 417.4856 0.0348 -1.0000 -1.0000 5007213 1578815401.50 151.5810 59.9995 32.0000 1.9813 1.9822 417.2610 417.4920 0.0348 -1.0000 -1.0000 5007291 1578815401.60 151.5810 59.9995 32.0000 1.9800 1.9809 417.4102 417.6411 0.0346 -1.0000 -1.0000 5007354 1578815401.70 151.5810 59.9995 32.0000 1.9811 1.9820 417.4130 417.6435 0.0347 -1.0000 -1.0000 5007416 1578815401.80 151.5810 59.9995 32.0000 1.9812 1.9821 417.3102 417.5406 0.0346 -1.0000 -1.0000 5007479 1578815401.90 151.5810 59.9995 32.0000 1.9817 1.9826 417.1834 417.4147 0.0349 -1.0000 -1.0000 5007541 1578815402.00 151.5810 59.9995 32.0000 1.9807 1.9816 417.4162 417.6478 0.0348 -1.0000 -1.0000 5007604 1578815402.10 151.5810 59.9995 32.0000 1.9810 1.9819 417.3729 417.6052 0.0349 -1.0000 -1.0000 5007682 1578815402.20 151.5810 59.9995 32.0000 1.9811 1.9820 417.2174 417.4486 0.0348 -1.0000 -1.0000 5008369 1578815402.30 151.4232 59.9995 32.0000 1.9811 1.9820 417.2205 417.4528 0.0350 -1.0000 -1.0000 5008432 1578815402.40 151.4040 59.9995 32.0000 1.9807 1.9816 417.3413 417.5728 0.0348 -1.0000 -1.0000 5008510 1578815402.50 151.4040 59.9995 32.0000 1.9813 1.9822 417.2760 417.5064 0.0346 -1.0000 -1.0000 5008572 1578815402.60 151.4040 59.9995 32.0000 1.9820 1.9829 417.1685 417.3992 0.0347 -1.0000 -1.0000 5008650 1578815402.70 151.4040 59.9995 32.0000 1.9803 1.9812 417.1927 417.4241 0.0347 -1.0000 -1.0000 5008713 1578815402.80 151.4040 59.9995 32.0000 1.9804 1.9813 417.2555 417.4872 0.0348 -1.0000 -1.0000 5008775 1578815402.90 151.4785 59.9995 32.0000 1.9813 1.9822 417.2216 417.4534 0.0349 -1.0000 -1.0000 5008854 1578815403.00 151.4785 59.9995 32.0000 1.9813 1.9822 417.2313 417.4621 0.0346 -1.0000 -1.0000 5008916 1578815403.10 151.4785 59.9995 32.0000 1.9809 1.9818 417.4407 417.6718 0.0347 -1.0000 -1.0000 5008979 1578815403.20 151.4785 59.9995 32.0000 1.9814 1.9823 417.3135 417.5445 0.0348 -1.0000 -1.0000 5009213 1578815403.30 151.4785 59.9995 32.0000 1.9810 1.9819 417.2354 417.4671 0.0348 -1.0000 -1.0000 5009291 1578815403.40 151.4785 59.9995 32.0000 1.9804 1.9813 417.4445 417.6761 0.0348 -1.0000 -1.0000 5009354 1578815403.50 151.4486 59.9995 32.0000 1.9795 1.9804 417.4331 417.6634 0.0347 -1.0000 -1.0000 5009416 1578815403.60 151.4486 59.9995 32.0000 1.9808 1.9817 417.2014 417.4326 0.0349 -1.0000 -1.0000 5009479 1578815403.70 151.4486 59.9995 32.0000 1.9805 1.9814 417.3156 417.5472 0.0348 -1.0000 -1.0000 5009557 1578815403.80 151.4486 59.9995 32.0000 1.9797 1.9806 417.3781 417.6091 0.0347 -1.0000 -1.0000 5009635 1578815403.90 151.4486 59.9995 32.0000 1.9802 1.9811 417.3415 417.5712 0.0346 -1.0000 -1.0000 5009697 1578815404.00 151.4486 59.9995 32.0000 1.9810 1.9819 417.2033 417.4341 0.0348 -1.0000 -1.0000 5009760 1578815404.10 151.4486 59.9995 32.0000 1.9806 1.9815 417.3491 417.5809 0.0349 -1.0000 -1.0000 5009838 1578815404.20 151.4486 59.9995 32.0000 1.9805 1.9814 417.4273 417.6583 0.0347 -1.0000 -1.0000 5009900 1578815404.30 151.4486 59.9995 32.0000 1.9815 1.9824 417.3277 417.5587 0.0348 -1.0000 -1.0000 5010072 1578815404.40 151.4486 59.9995 32.0000 1.9818 1.9827 417.2045 417.4362 0.0349 -1.0000 -1.0000 5010150 1578815404.50 151.4486 59.9995 32.0000 1.9807 1.9816 417.4545 417.6853 0.0347 -1.0000 -1.0000 5010197 1578815404.60 151.5374 59.9995 32.0000 1.9809 1.9818 417.5322 417.7635 0.0348 -1.0000 -1.0000 5010275 1578815404.70 151.5559 59.9995 32.0000 1.9811 1.9820 417.3746 417.6061 0.0348 -1.0000 -1.0000 5010338 1578815404.80 151.5559 59.9995 32.0000 1.9811 1.9820 417.4209 417.6523 0.0348 -1.0000 -1.0000 5010838 1578815404.90 151.5559 59.9995 32.0000 1.9810 1.9819 417.4620 417.6936 0.0347 -1.0000 -1.0000 5010900 1578815405.00 151.5559 59.9995 32.0000 1.9806 1.9815 417.3636 417.5946 0.0348 -1.0000 -1.0000 5010963 1578815405.10 151.5559 59.9995 32.0000 1.9812 1.9821 417.2314 417.4639 0.0350 -1.0000 -1.0000 5011025 1578815405.20 151.5057 60.0003 32.0000 1.9809 1.9818 417.2693 417.5012 0.0348 -1.0000 -1.0000 5011104 1578815405.30 151.5057 60.0003 32.0000 1.9803 1.9812 417.4113 417.6423 0.0347 -1.0000 -1.0000 5011322 1578815405.40 151.5057 60.0003 32.0000 1.9805 1.9814 417.3696 417.6009 0.0348 -1.0000 -1.0000 5011385 1578815405.50 151.5057 60.0003 32.0000 1.9812 1.9821 417.0907 417.3219 0.0348 -1.0000 -1.0000 5011463 1578815405.60 151.5057 60.0003 32.0000 1.9814 1.9823 417.2627 417.4943 0.0349 -1.0000 -1.0000 5011526 1578815405.70 151.4852 60.0003 32.0000 1.9814 1.9823 417.3611 417.5932 0.0349 -1.0000 -1.0000 5011588 1578815405.80 151.4852 60.0003 32.0000 1.9824 1.9833 417.2351 417.4673 0.0349 -1.0000 -1.0000 5011885 1578815405.90 151.4852 60.0003 32.0000 1.9810 1.9819 417.3542 417.5863 0.0349 -1.0000 -1.0000 5011947 1578815406.00 151.4852 60.0003 32.0000 1.9806 1.9815 417.3771 417.6087 0.0349 -1.0000 -1.0000 5012010 1578815406.10 151.4852 60.0003 32.0000 1.9814 1.9823 417.1991 417.4305 0.0347 -1.0000 -1.0000 5012104 1578815406.20 151.5050 60.0003 32.0000 1.9807 1.9816 417.2210 417.4525 0.0349 -1.0000 -1.0000 5012166 1578815406.30 151.5633 60.0003 32.0000 1.9804 1.9813 417.3077 417.5404 0.0349 -1.0000 -1.0000 5012229 1578815406.40 151.5633 60.0003 32.0000 1.9815 1.9824 417.3635 417.5948 0.0347 -1.0000 -1.0000 5012307 1578815406.50 151.5633 60.0003 32.0000 1.9807 1.9816 417.3289 417.5598 0.0348 -1.0000 -1.0000 5012369 1578815406.60 151.5633 60.0003 32.0000 1.9815 1.9824 417.1864 417.4185 0.0348 -1.0000 -1.0000 5012447 1578815406.70 151.5633 60.0003 32.0000 1.9808 1.9817 417.3207 417.5513 0.0347 -1.0000 -1.0000 5012510 1578815406.80 151.5548 60.0003 32.0000 1.9806 1.9815 417.3344 417.5647 0.0347 -1.0000 -1.0000 5012572 1578815406.90 151.5500 60.0003 32.0000 1.9814 1.9823 417.2964 417.5283 0.0349 -1.0000 -1.0000 5012635 1578815407.00 151.5500 60.0003 32.0000 1.9822 1.9831 417.2815 417.5130 0.0347 -1.0000 -1.0000 5012713 1578815407.10 151.5500 60.0003 32.0000 1.9798 1.9807 417.3903 417.6212 0.0348 -1.0000 -1.0000 5012760 1578815407.20 151.5500 60.0003 32.0000 1.9813 1.9822 417.2644 417.4962 0.0348 -1.0000 -1.0000 5012838 1578815407.30 151.5500 60.0003 32.0000 1.9817 1.9827 417.2459 417.4774 0.0348 -1.0000 -1.0000 5012900 1578815407.40 151.4099 60.0003 32.0000 1.9804 1.9813 417.3770 417.6084 0.0347 -1.0000 -1.0000 5013604 1578815407.50 151.4099 60.0003 32.0000 1.9808 1.9817 417.2821 417.5143 0.0349 -1.0000 -1.0000 5013682 1578815407.60 151.4099 60.0003 32.0000 1.9811 1.9820 417.2283 417.4598 0.0349 -1.0000 -1.0000 5013729 1578815407.70 151.4099 60.0003 32.0000 1.9812 1.9821 417.1943 417.4256 0.0347 -1.0000 -1.0000 5013838 1578815407.80 151.4099 60.0003 32.0000 1.9811 1.9820 417.3283 417.5607 0.0349 -1.0000 -1.0000 5013916 1578815407.90 151.4211 60.0003 32.0000 1.9805 1.9814 417.4067 417.6377 0.0347 -1.0000 -1.0000 5014041 1578815408.00 151.4211 60.0003 32.0000 1.9815 1.9824 417.3003 417.5314 0.0348 -1.0000 -1.0000 5014104 1578815408.10 151.4211 60.0003 32.0000 1.9815 1.9824 417.1636 417.3947 0.0348 -1.0000 -1.0000 5014182 1578815408.20 151.4211 60.0003 32.0000 1.9813 1.9822 417.2784 417.5097 0.0348 -1.0000 -1.0000 5014244 1578815408.30 151.4211 60.0003 32.0000 1.9814 1.9823 417.2663 417.4971 0.0348 -1.0000 -1.0000 5014307 1578815408.40 151.4211 60.0003 32.0000 1.9808 1.9817 417.2057 417.4376 0.0348 -1.0000 -1.0000 5014385 1578815408.50 151.4457 60.0003 32.0000 1.9807 1.9816 417.3024 417.5335 0.0346 -1.0000 -1.0000 5014447 1578815408.60 151.4457 60.0003 32.0000 1.9816 1.9825 417.2569 417.4874 0.0347 -1.0000 -1.0000 5014510 1578815408.70 151.4457 60.0003 32.0000 1.9816 1.9825 417.1897 417.4205 0.0347 -1.0000 -1.0000 5014572 1578815408.80 151.4457 60.0003 32.0000 1.9819 1.9828 417.1910 417.4223 0.0348 -1.0000 -1.0000 5014650 1578815408.90 151.4457 60.0003 32.0000 1.9813 1.9822 417.3311 417.5627 0.0348 -1.0000 -1.0000 5014885 1578815409.00 151.4505 60.0003 32.0000 1.9812 1.9821 417.3605 417.5921 0.0348 -1.0000 -1.0000 5014947 1578815409.10 151.4531 60.0003 32.0000 1.9815 1.9824 417.2463 417.4779 0.0349 -1.0000 -1.0000 5015010 1578815409.20 151.4531 60.0003 32.0000 1.9813 1.9822 417.1516 417.3842 0.0350 -1.0000 -1.0000 5015088 1578815409.30 151.4531 60.0003 32.0000 1.9800 1.9809 417.4404 417.6722 0.0348 -1.0000 -1.0000 5015150 1578815409.40 151.4531 60.0003 32.0000 1.9812 1.9821 417.2210 417.4520 0.0347 -1.0000 -1.0000 5015213 1578815409.50 151.4531 60.0003 32.0000 1.9808 1.9817 417.3009 417.5315 0.0347 -1.0000 -1.0000 5015275 1578815409.60 151.4531 60.0003 32.0000 1.9803 1.9812 417.4477 417.6787 0.0347 -1.0000 -1.0000 5015338 1578815409.70 151.4531 60.0003 32.0000 1.9806 1.9815 417.2541 417.4852 0.0347 -1.0000 -1.0000 5015400 1578815409.80 151.4531 60.0003 32.0000 1.9815 1.9824 417.1873 417.4183 0.0348 -1.0000 -1.0000 5015479 1578815409.90 151.4531 60.0003 32.0000 1.9815 1.9824 417.3332 417.5650 0.0349 -1.0000 -1.0000 5015572 1578815410.00 151.4531 60.0003 32.0000 1.9813 1.9822 417.6007 417.8317 0.0347 -1.0000 -1.0000 5015635 1578815410.10 151.4531 60.0003 32.0000 1.9823 1.9832 417.3642 417.5947 0.0347 -1.0000 -1.0000 5015697 1578815410.20 151.4531 60.0003 32.0000 1.9817 1.9826 417.3119 417.5427 0.0347 -1.0000 -1.0000 5015760 1578815410.30 151.4669 60.0003 32.0000 1.9815 1.9824 417.3867 417.6177 0.0347 -1.0000 -1.0000 5015822 1578815410.40 151.4669 60.0003 32.0000 1.9807 1.9816 417.4437 417.6746 0.0348 -1.0000 -1.0000 5016322 1578815410.50 151.4669 60.0003 32.0000 1.9814 1.9823 417.2691 417.5006 0.0348 -1.0000 -1.0000 5016385 1578815410.60 151.4669 60.0003 32.0000 1.9807 1.9816 417.2368 417.4683 0.0348 -1.0000 -1.0000 5016463 1578815410.70 151.4669 60.0003 32.0000 1.9804 1.9813 417.4148 417.6460 0.0348 -1.0000 -1.0000 5016525 1578815410.80 151.4669 60.0003 32.0000 1.9815 1.9824 417.3050 417.5355 0.0346 -1.0000 -1.0000 5016588 1578815410.90 151.5444 60.0003 32.0000 1.9819 1.9828 417.2341 417.4649 0.0348 -1.0000 -1.0000 5016650 1578815411.00 151.5444 60.0003 32.0000 1.9811 1.9820 417.4055 417.6364 0.0347 -1.0000 -1.0000 5016713 1578815411.10 151.5444 60.0003 32.0000 1.9805 1.9814 417.4791 417.7104 0.0347 -1.0000 -1.0000 5016775 1578815411.20 151.5444 60.0003 32.0000 1.9804 1.9813 417.2694 417.5006 0.0348 -1.0000 -1.0000 5016854 1578815411.30 151.5444 60.0003 32.0000 1.9807 1.9816 417.2631 417.4941 0.0348 -1.0000 -1.0000 5016916 1578815411.40 151.5648 60.0003 32.0000 1.9806 1.9815 417.4031 417.6347 0.0348 -1.0000 -1.0000 5016979 1578815411.50 151.5882 60.0003 32.0000 1.9810 1.9819 417.4414 417.6722 0.0347 -1.0000 -1.0000 5017572 1578815411.60 151.5882 60.0003 32.0000 1.9817 1.9826 417.2599 417.4916 0.0349 -1.0000 -1.0000 5017635 1578815411.70 151.5882 60.0003 32.0000 1.9807 1.9816 417.4583 417.6903 0.0348 -1.0000 -1.0000 5017697 1578815411.80 151.5882 60.0003 32.0000 1.9811 1.9820 417.4164 417.6478 0.0348 -1.0000 -1.0000 5017775 1578815411.90 151.5882 60.0003 32.0000 1.9815 1.9824 417.2380 417.4692 0.0348 -1.0000 -1.0000 5017838 1578815412.00 151.6142 60.0003 32.0000 1.9813 1.9822 417.1455 417.3750 0.0346 -1.0000 -1.0000 5017900 1578815412.10 151.6142 60.0003 32.0000 1.9809 1.9818 417.4203 417.6515 0.0347 -1.0000 -1.0000 5017979 1578815412.20 151.6142 60.0003 32.0000 1.9807 1.9816 417.4088 417.6398 0.0348 -1.0000 -1.0000 5018041 1578815412.30 151.6142 60.0003 32.0000 1.9810 1.9819 417.2557 417.4868 0.0348 -1.0000 -1.0000 5018104 1578815412.40 151.6142 60.0003 32.0000 1.9806 1.9815 417.1890 417.4200 0.0347 -1.0000 -1.0000 5018166 1578815412.50 151.5703 60.0003 32.0000 1.9801 1.9810 417.3631 417.5941 0.0348 -1.0000 -1.0000 5018354 1578815412.60 151.4071 60.0003 32.0000 1.9804 1.9813 417.3651 417.5959 0.0347 -1.0000 -1.0000 5018416 1578815412.70 151.4071 60.0003 32.0000 1.9807 1.9816 417.1937 417.4251 0.0348 -1.0000 -1.0000 5018479 1578815412.80 151.4071 60.0003 32.0000 1.9811 1.9820 417.3135 417.5448 0.0348 -1.0000 -1.0000 5018541 1578815412.90 151.4071 60.0003 32.0000 1.9798 1.9807 417.4031 417.6347 0.0348 -1.0000 -1.0000 5018619 1578815413.00 151.4071 60.0003 32.0000 1.9808 1.9817 417.2079 417.4400 0.0348 -1.0000 -1.0000 5018822 1578815413.10 151.4944 60.0003 32.0000 1.9819 1.9828 417.2795 417.5105 0.0348 -1.0000 -1.0000 5018885 1578815413.20 151.4944 60.0003 32.0000 1.9799 1.9808 417.3730 417.6043 0.0347 -1.0000 -1.0000 5018963 1578815413.30 151.4944 60.0003 32.0000 1.9802 1.9811 417.4745 417.7053 0.0347 -1.0000 -1.0000 5019025 1578815413.40 151.4944 60.0003 32.0000 1.9799 1.9808 417.2197 417.4496 0.0345 -1.0000 -1.0000 5019088 1578815413.50 151.4944 60.0003 32.0000 1.9812 1.9821 417.1973 417.4280 0.0348 -1.0000 -1.0000 5019166 1578815413.60 151.4070 60.0003 32.0000 1.9804 1.9813 417.4035 417.6348 0.0347 -1.0000 -1.0000 5019229 1578815413.70 151.3870 60.0003 32.0000 1.9803 1.9812 417.2617 417.4924 0.0348 -1.0000 -1.0000 5019291 1578815413.80 151.3870 60.0003 32.0000 1.9810 1.9819 417.1784 417.4094 0.0347 -1.0000 -1.0000 5019369 1578815413.90 151.3870 60.0003 32.0000 1.9800 1.9809 417.2405 417.4726 0.0349 -1.0000 -1.0000 5019416 1578815414.00 151.3870 60.0003 32.0000 1.9800 1.9809 417.2723 417.5032 0.0347 -1.0000 -1.0000 5019479 1578815414.10 151.3927 60.0003 32.0000 1.9812 1.9821 417.1652 417.3958 0.0347 -1.0000 -1.0000 5019557 1578815414.20 151.4323 60.0003 32.0000 1.9811 1.9820 417.2757 417.5067 0.0347 -1.0000 -1.0000 5019619 1578815414.30 151.4323 60.0003 32.0000 1.9802 1.9811 417.2992 417.5303 0.0349 -1.0000 -1.0000 5019682 1578815414.40 151.4323 60.0003 32.0000 1.9809 1.9818 417.2289 417.4602 0.0348 -1.0000 -1.0000 5019760 1578815414.50 151.4323 60.0003 32.0000 1.9813 1.9822 417.1518 417.3827 0.0347 -1.0000 -1.0000 5019822 1578815414.60 151.4323 60.0003 32.0000 1.9800 1.9809 417.2920 417.5234 0.0348 -1.0000 -1.0000 5019900 1578815414.70 151.4312 60.0003 32.0000 1.9808 1.9817 417.3708 417.6009 0.0347 -1.0000 -1.0000 5019963 1578815414.80 151.4269 60.0004 32.0000 1.9808 1.9818 417.1857 417.4173 0.0347 -1.0000 -1.0000 5020025 1578815414.90 151.4269 60.0004 32.0000 1.9802 1.9811 417.2120 417.4433 0.0348 -1.0000 -1.0000 5020104 1578815415.00 151.4269 60.0004 32.0000 1.9797 1.9806 417.3998 417.6303 0.0346 -1.0000 -1.0000 5020885 1578815415.10 151.4269 60.0004 32.0000 1.9801 1.9810 417.3221 417.5519 0.0346 -1.0000 -1.0000 5020947 1578815415.20 151.4269 60.0004 32.0000 1.9808 1.9817 417.1264 417.3566 0.0346 -1.0000 -1.0000 5021010 1578815415.30 151.4359 60.0004 32.0000 1.9805 1.9814 417.2777 417.5078 0.0346 -1.0000 -1.0000 5021072 1578815415.40 151.4359 60.0004 32.0000 1.9804 1.9813 417.4597 417.6911 0.0348 -1.0000 -1.0000 5021150 1578815415.50 151.4359 60.0004 32.0000 1.9810 1.9820 417.2962 417.5272 0.0347 -1.0000 -1.0000 5021213 1578815415.60 151.4359 60.0004 32.0000 1.9810 1.9819 417.1867 417.4178 0.0348 -1.0000 -1.0000 5021275 1578815415.70 151.4359 60.0004 32.0000 1.9807 1.9816 417.3613 417.5911 0.0346 -1.0000 -1.0000 5021338 1578815415.80 151.4382 60.0004 32.0000 1.9805 1.9814 417.4193 417.6505 0.0347 -1.0000 -1.0000 5021416 1578815415.90 151.4395 60.0004 32.0000 1.9806 1.9815 417.3235 417.5539 0.0346 -1.0000 -1.0000 5021479 1578815416.00 151.4395 60.0004 32.0000 1.9811 1.9820 417.1775 417.4083 0.0347 -1.0000 -1.0000 5021541 1578815416.10 151.4395 60.0004 32.0000 1.9809 1.9818 417.3334 417.5639 0.0347 -1.0000 -1.0000 5021619 1578815416.20 151.4395 60.0004 32.0000 1.9805 1.9814 417.3584 417.5887 0.0346 -1.0000 -1.0000 5021682 1578815416.30 151.4425 60.0004 32.0000 1.9813 1.9822 417.1582 417.3882 0.0346 -1.0000 -1.0000 5021744 1578815416.40 151.5209 60.0004 32.0000 1.9815 1.9824 417.3178 417.5483 0.0347 -1.0000 -1.0000 5021807 1578815416.50 151.5209 60.0004 32.0000 1.9805 1.9814 417.4287 417.6597 0.0348 -1.0000 -1.0000 5021869 1578815416.60 151.5209 60.0004 32.0000 1.9812 1.9822 417.2573 417.4889 0.0348 -1.0000 -1.0000 5022150 1578815416.70 151.5209 60.0004 32.0000 1.9805 1.9814 417.3701 417.6012 0.0347 -1.0000 -1.0000 5022213 1578815416.80 151.5209 60.0004 32.0000 1.9804 1.9813 417.4569 417.6873 0.0346 -1.0000 -1.0000 5022275 1578815416.90 151.5468 60.0004 32.0000 1.9815 1.9824 417.2728 417.5025 0.0346 -1.0000 -1.0000 5022338 1578815417.00 151.5482 60.0004 32.0000 1.9813 1.9822 417.2118 417.4426 0.0348 -1.0000 -1.0000 5022400 1578815417.10 151.5482 60.0004 32.0000 1.9806 1.9815 417.5175 417.7487 0.0348 -1.0000 -1.0000 5022588 1578815417.20 151.5482 60.0004 32.0000 1.9795 1.9804 417.4107 417.6420 0.0348 -1.0000 -1.0000 5022650 1578815417.30 151.5482 60.0004 32.0000 1.9810 1.9819 417.2662 417.4973 0.0347 -1.0000 -1.0000 5022713 1578815417.40 151.5557 60.0004 32.0000 1.9814 1.9823 417.2870 417.5178 0.0347 -1.0000 -1.0000 5022775 1578815417.50 151.5855 60.0004 32.0000 1.9810 1.9819 417.3207 417.5526 0.0349 -1.0000 -1.0000 5022854 1578815417.60 151.5855 60.0004 32.0000 1.9816 1.9826 417.2708 417.5031 0.0349 -1.0000 -1.0000 5023385 1578815417.70 151.5855 60.0004 32.0000 1.9815 1.9824 417.3041 417.5349 0.0346 -1.0000 -1.0000 5023447 1578815417.80 151.5855 60.0004 32.0000 1.9810 1.9819 417.5291 417.7596 0.0347 -1.0000 -1.0000 5023526 1578815417.90 151.5855 60.0004 32.0000 1.9807 1.9816 417.2735 417.5050 0.0348 -1.0000 -1.0000 5023588 1578815418.00 151.4817 60.0004 32.0000 1.9814 1.9823 417.2456 417.4766 0.0348 -1.0000 -1.0000 5023650 1578815418.10 151.3898 60.0004 32.0000 1.9813 1.9822 417.2062 417.4371 0.0347 -1.0000 -1.0000 5023854 1578815418.20 151.3898 60.0004 32.0000 1.9806 1.9815 417.3693 417.5997 0.0346 -1.0000 -1.0000 5023916 1578815418.30 151.3898 60.0004 32.0000 1.9801 1.9810 417.3628 417.5930 0.0346 -1.0000 -1.0000 5023979 1578815418.40 151.3898 60.0004 32.0000 1.9809 1.9818 417.1525 417.3829 0.0347 -1.0000 -1.0000 5024057 1578815418.50 151.3898 60.0004 32.0000 1.9811 1.9820 417.3010 417.5322 0.0348 -1.0000 -1.0000 5024119 1578815418.60 151.5687 60.0004 32.0000 1.9806 1.9815 417.2568 417.4875 0.0346 -1.0000 -1.0000 5024182 1578815418.70 151.5687 60.0004 32.0000 1.9816 1.9825 417.1640 417.3943 0.0347 -1.0000 -1.0000 5024822 1578815418.80 151.5687 60.0004 32.0000 1.9812 1.9821 417.2999 417.5319 0.0349 -1.0000 -1.0000 5024885 1578815418.90 151.5687 60.0004 32.0000 1.9811 1.9821 417.4095 417.6409 0.0348 -1.0000 -1.0000 5024947 1578815419.00 151.5687 60.0004 32.0000 1.9807 1.9816 417.2876 417.5186 0.0347 -1.0000 -1.0000 5025010 1578815419.10 151.5293 60.0004 32.0000 1.9802 1.9811 417.2570 417.4872 0.0346 -1.0000 -1.0000 5025072 1578815419.20 151.5096 60.0004 32.0000 1.9801 1.9810 417.4389 417.6693 0.0347 -1.0000 -1.0000 5025150 1578815419.30 151.5096 60.0004 32.0000 1.9801 1.9810 417.3399 417.5717 0.0349 -1.0000 -1.0000 5025213 1578815419.40 151.5096 60.0004 32.0000 1.9800 1.9810 417.2987 417.5303 0.0347 -1.0000 -1.0000 5025275 1578815419.50 151.5096 60.0004 32.0000 1.9801 1.9810 417.4257 417.6562 0.0347 -1.0000 -1.0000 5025354 1578815419.60 151.5096 60.0004 32.0000 1.9809 1.9818 417.3108 417.5421 0.0347 -1.0000 -1.0000 5025416 1578815419.70 151.4628 59.9994 32.0000 1.9818 1.9827 417.2422 417.4720 0.0346 -1.0000 -1.0000 5025557 1578815419.80 151.4628 59.9994 32.0000 1.9813 1.9822 417.3027 417.5336 0.0347 -1.0000 -1.0000 5025635 1578815419.90 151.4628 59.9994 32.0000 1.9808 1.9817 417.3485 417.5790 0.0346 -1.0000 -1.0000 5025697 1578815420.00 151.4628 59.9994 32.0000 1.9815 1.9825 417.1937 417.4257 0.0349 -1.0000 -1.0000 5025760 1578815420.10 151.4628 59.9994 32.0000 1.9809 1.9818 417.3019 417.5331 0.0348 -1.0000 -1.0000 5025823 1578815420.20 151.4628 59.9994 32.0000 1.9801 1.9810 417.4121 417.6424 0.0346 -1.0000 -1.0000 5025885 1578815420.30 151.4628 59.9994 32.0000 1.9803 1.9812 417.5096 417.7396 0.0346 -1.0000 -1.0000 5025963 1578815420.40 151.5837 59.9994 32.0000 1.9808 1.9817 417.3192 417.5493 0.0346 -1.0000 -1.0000 5026026 1578815420.50 151.5837 59.9994 32.0000 1.9816 1.9825 417.2442 417.4759 0.0349 -1.0000 -1.0000 5026088 1578815420.60 151.5837 59.9994 32.0000 1.9808 1.9817 417.4834 417.7142 0.0346 -1.0000 -1.0000 5026166 1578815420.70 151.5837 59.9994 32.0000 1.9809 1.9818 417.4792 417.7094 0.0347 -1.0000 -1.0000 5026229 1578815420.80 151.5837 59.9994 32.0000 1.9813 1.9822 417.3485 417.5789 0.0345 -1.0000 -1.0000 5026291 1578815420.90 151.5093 59.9994 32.0000 1.9811 1.9820 417.2818 417.5130 0.0348 -1.0000 -1.0000 5026354 1578815421.00 151.3976 59.9994 32.0000 1.9810 1.9819 417.4120 417.6433 0.0347 -1.0000 -1.0000 5026416 1578815421.10 151.3976 59.9994 32.0000 1.9817 1.9826 417.3570 417.5878 0.0347 -1.0000 -1.0000 5026494 1578815421.20 151.3976 59.9994 32.0000 1.9809 1.9818 417.2135 417.4445 0.0347 -1.0000 -1.0000 5026619 1578815421.30 151.3976 59.9994 32.0000 1.9807 1.9816 417.2520 417.4831 0.0348 -1.0000 -1.0000 5026682 1578815421.40 151.3976 59.9994 32.0000 1.9813 1.9822 417.3163 417.5477 0.0348 -1.0000 -1.0000 5026744 1578815421.50 151.4710 59.9994 32.0000 1.9818 1.9827 417.2234 417.4551 0.0348 -1.0000 -1.0000 5026822 1578815421.60 151.4710 59.9994 32.0000 1.9806 1.9815 417.2933 417.5241 0.0347 -1.0000 -1.0000 5026885 1578815421.70 151.4710 59.9994 32.0000 1.9808 1.9817 417.4930 417.7237 0.0347 -1.0000 -1.0000 5026947 1578815421.80 151.4710 59.9994 32.0000 1.9814 1.9823 417.2557 417.4875 0.0348 -1.0000 -1.0000 5027088 1578815421.90 151.4710 59.9994 32.0000 1.9812 1.9821 417.2836 417.5148 0.0347 -1.0000 -1.0000 5027150 1578815422.00 151.4718 59.9994 32.0000 1.9806 1.9815 417.4258 417.6572 0.0348 -1.0000 -1.0000 5027213 1578815422.10 151.5018 59.9994 32.0000 1.9805 1.9814 417.5754 417.8056 0.0347 -1.0000 -1.0000 5027291 1578815422.20 151.5018 59.9994 32.0000 1.9810 1.9819 417.2616 417.4932 0.0348 -1.0000 -1.0000 5027338 1578815422.30 151.5018 59.9994 32.0000 1.9806 1.9815 417.3420 417.5725 0.0346 -1.0000 -1.0000 5028150 1578815422.40 151.5018 59.9994 32.0000 1.9801 1.9810 417.4893 417.7195 0.0346 -1.0000 -1.0000 5028229 1578815422.50 151.5018 59.9994 32.0000 1.9805 1.9814 417.3941 417.6242 0.0346 -1.0000 -1.0000 5028291 1578815422.60 151.4596 59.9994 32.0000 1.9807 1.9816 417.2714 417.5022 0.0348 -1.0000 -1.0000 5028369 1578815422.70 151.4596 59.9994 32.0000 1.9809 1.9819 417.3291 417.5598 0.0346 -1.0000 -1.0000 5028432 1578815422.80 151.4596 59.9994 32.0000 1.9806 1.9816 417.3950 417.6260 0.0348 -1.0000 -1.0000 5028494 1578815422.90 151.4596 59.9994 32.0000 1.9819 1.9828 417.3572 417.5887 0.0348 -1.0000 -1.0000 5028572 1578815423.00 151.4596 59.9994 32.0000 1.9815 1.9824 417.1974 417.4282 0.0347 -1.0000 -1.0000 5028635 1578815423.10 151.4596 59.9994 32.0000 1.9814 1.9823 417.2623 417.4939 0.0348 -1.0000 -1.0000 5028713 1578815423.20 151.4596 59.9994 32.0000 1.9815 1.9824 417.3407 417.5717 0.0347 -1.0000 -1.0000 5028775 1578815423.30 151.4596 59.9994 32.0000 1.9810 1.9819 417.3102 417.5415 0.0348 -1.0000 -1.0000 5028838 1578815423.40 151.4596 59.9994 32.0000 1.9815 1.9824 417.2803 417.5117 0.0348 -1.0000 -1.0000 5028916 1578815423.50 151.4596 59.9994 32.0000 1.9812 1.9821 417.4813 417.7120 0.0347 -1.0000 -1.0000 5028979 1578815423.60 151.4596 59.9994 32.0000 1.9814 1.9823 417.3883 417.6192 0.0346 -1.0000 -1.0000 5029041 1578815423.70 151.5521 59.9994 32.0000 1.9820 1.9829 417.2147 417.4461 0.0348 -1.0000 -1.0000 5029104 1578815423.80 151.5521 59.9994 32.0000 1.9810 1.9819 417.3681 417.5994 0.0347 -1.0000 -1.0000 5029572 1578815423.90 151.5521 59.9994 32.0000 1.9813 1.9822 417.3872 417.6181 0.0348 -1.0000 -1.0000 5029635 1578815424.00 151.5521 59.9994 32.0000 1.9824 1.9833 417.2734 417.5045 0.0347 -1.0000 -1.0000 5029697 1578815424.10 151.5521 59.9994 32.0000 1.9819 1.9828 417.3737 417.6054 0.0348 -1.0000 -1.0000 5029760 1578815424.20 151.5521 59.9994 32.0000 1.9812 1.9821 417.4645 417.6945 0.0346 -1.0000 -1.0000 5029838 1578815424.30 151.5502 59.9994 32.0000 1.9818 1.9827 417.2914 417.5223 0.0347 -1.0000 -1.0000 5030104 1578815424.40 151.5412 59.9994 32.0000 1.9818 1.9827 417.2284 417.4592 0.0347 -1.0000 -1.0000 5030182 1578815424.50 151.5412 59.9994 32.0000 1.9810 1.9819 417.4774 417.7086 0.0347 -1.0000 -1.0000 5030244 1578815424.60 151.5412 59.9994 32.0000 1.9806 1.9815 417.3019 417.5324 0.0346 -1.0000 -1.0000 5030322 1578815424.70 151.5412 59.9994 32.0000 1.9818 1.9827 417.3004 417.5316 0.0348 -1.0000 -1.0000 5030385 1578815424.80 151.5412 59.9994 32.0000 1.9815 1.9824 417.1676 417.3985 0.0347 -1.0000 -1.0000 5030447 1578815424.90 151.5412 59.9994 32.0000 1.9806 1.9815 417.4001 417.6308 0.0347 -1.0000 -1.0000 5030510 1578815425.00 151.5412 59.9994 32.0000 1.9816 1.9825 417.4400 417.6713 0.0348 -1.0000 -1.0000 5030572 1578815425.10 151.5412 59.9994 32.0000 1.9815 1.9824 417.2075 417.4396 0.0349 -1.0000 -1.0000 5030635 1578815425.20 151.5412 59.9994 32.0000 1.9802 1.9811 417.2509 417.4821 0.0347 -1.0000 -1.0000 5030713 1578815425.30 151.5412 59.9994 32.0000 1.9814 1.9823 417.4118 417.6435 0.0349 -1.0000 -1.0000 5030775 1578815425.40 151.5193 59.9994 32.0000 1.9808 1.9817 417.4125 417.6446 0.0348 -1.0000 -1.0000 5030838 1578815425.50 151.5406 59.9995 32.0000 1.9808 1.9817 417.3311 417.5621 0.0348 -1.0000 -1.0000 5030916 1578815425.60 151.5406 59.9995 32.0000 1.9814 1.9823 417.3056 417.5367 0.0347 -1.0000 -1.0000 5030979 1578815425.70 151.5406 59.9995 32.0000 1.9805 1.9814 417.4892 417.7190 0.0345 -1.0000 -1.0000 5031041 1578815425.80 151.5406 59.9995 32.0000 1.9812 1.9821 417.2962 417.5273 0.0347 -1.0000 -1.0000 5031104 1578815425.90 151.5406 59.9995 32.0000 1.9814 1.9823 417.3139 417.5445 0.0346 -1.0000 -1.0000 5031338 1578815426.00 151.5442 59.9995 32.0000 1.9801 1.9810 417.5079 417.7391 0.0347 -1.0000 -1.0000 5031400 1578815426.10 151.5442 59.9995 32.0000 1.9808 1.9817 417.4594 417.6911 0.0348 -1.0000 -1.0000 5031463 1578815426.20 151.5442 59.9995 32.0000 1.9808 1.9817 417.2379 417.4690 0.0348 -1.0000 -1.0000 5031526 1578815426.30 151.5442 59.9995 32.0000 1.9808 1.9817 417.1738 417.4054 0.0348 -1.0000 -1.0000 5031604 1578815426.40 151.5442 59.9995 32.0000 1.9803 1.9812 417.3941 417.6259 0.0348 -1.0000 -1.0000 5032385 1578815426.50 151.5442 59.9995 32.0000 1.9804 1.9813 417.4493 417.6800 0.0347 -1.0000 -1.0000 5032432 1578815426.60 151.4938 59.9995 32.0000 1.9806 1.9815 417.2832 417.5145 0.0348 -1.0000 -1.0000 5032510 1578815426.70 151.4849 59.9995 32.0000 1.9813 1.9822 417.2023 417.4330 0.0347 -1.0000 -1.0000 5032572 1578815426.80 151.4849 59.9995 32.0000 1.9805 1.9814 417.4040 417.6349 0.0347 -1.0000 -1.0000 5032635 1578815426.90 151.4849 59.9995 32.0000 1.9810 1.9819 417.3581 417.5892 0.0348 -1.0000 -1.0000 5032822 1578815427.00 151.4849 59.9995 32.0000 1.9815 1.9825 417.2246 417.4557 0.0347 -1.0000 -1.0000 5032885 1578815427.10 151.4777 59.9995 32.0000 1.9811 1.9820 417.3816 417.6131 0.0348 -1.0000 -1.0000 5032947 1578815427.20 151.4542 59.9995 32.0000 1.9807 1.9816 417.4674 417.6998 0.0349 -1.0000 -1.0000 5033057 1578815427.30 151.4542 59.9995 32.0000 1.9821 1.9830 417.2478 417.4793 0.0349 -1.0000 -1.0000 5033119 1578815427.40 151.4542 59.9995 32.0000 1.9815 1.9824 417.2392 417.4704 0.0347 -1.0000 -1.0000 5033197 1578815427.50 151.4542 59.9995 32.0000 1.9808 1.9817 417.4128 417.6444 0.0348 -1.0000 -1.0000 5033275 1578815427.60 151.4542 59.9995 32.0000 1.9806 1.9815 417.3285 417.5601 0.0348 -1.0000 -1.0000 5033338 1578815427.70 151.6090 59.9995 32.0000 1.9822 1.9831 417.1880 417.4189 0.0347 -1.0000 -1.0000 5033400 1578815427.80 151.6090 59.9995 32.0000 1.9812 1.9821 417.2460 417.4774 0.0347 -1.0000 -1.0000 5033479 1578815427.90 151.6090 59.9995 32.0000 1.9804 1.9813 417.3810 417.6116 0.0348 -1.0000 -1.0000 5033604 1578815428.00 151.6090 59.9995 32.0000 1.9814 1.9823 417.1952 417.4270 0.0349 -1.0000 -1.0000 5033666 1578815428.10 151.6090 59.9995 32.0000 1.9812 1.9822 417.3441 417.5762 0.0349 -1.0000 -1.0000 5033744 1578815428.20 151.5775 59.9995 32.0000 1.9811 1.9820 417.4912 417.7219 0.0347 -1.0000 -1.0000 5033807 1578815428.30 151.4608 59.9995 32.0000 1.9814 1.9823 417.2857 417.5168 0.0347 -1.0000 -1.0000 5033869 1578815428.40 151.4608 59.9995 32.0000 1.9818 1.9827 417.2157 417.4468 0.0348 -1.0000 -1.0000 5034635 1578815428.50 151.4608 59.9995 32.0000 1.9811 1.9820 417.4251 417.6564 0.0348 -1.0000 -1.0000 5034682 1578815428.60 151.4608 59.9995 32.0000 1.9807 1.9816 417.5152 417.7460 0.0347 -1.0000 -1.0000 5034760 1578815428.70 151.4608 59.9995 32.0000 1.9809 1.9818 417.2407 417.4714 0.0347 -1.0000 -1.0000 5034822 1578815428.80 151.5580 59.9995 32.0000 1.9820 1.9829 417.2563 417.4870 0.0347 -1.0000 -1.0000 5034885 1578815428.90 151.5580 59.9995 32.0000 1.9812 1.9821 417.4057 417.6362 0.0347 -1.0000 -1.0000 5035072 1578815429.00 151.5580 59.9995 32.0000 1.9805 1.9814 417.5154 417.7477 0.0349 -1.0000 -1.0000 5035150 1578815429.10 151.5580 59.9995 32.0000 1.9804 1.9814 417.3703 417.6021 0.0348 -1.0000 -1.0000 5035213 1578815429.20 151.5580 59.9995 32.0000 1.9813 1.9822 417.2713 417.5023 0.0347 -1.0000 -1.0000 5035291 1578815429.30 151.5724 59.9995 32.0000 1.9802 1.9811 417.5980 417.8300 0.0349 -1.0000 -1.0000 5035354 1578815429.40 151.5758 59.9995 32.0000 1.9805 1.9814 417.3764 417.6081 0.0348 -1.0000 -1.0000 5035416 1578815429.50 151.5758 59.9995 32.0000 1.9811 1.9820 417.2755 417.5068 0.0348 -1.0000 -1.0000 5035479 1578815429.60 151.5758 59.9995 32.0000 1.9807 1.9816 417.3829 417.6142 0.0348 -1.0000 -1.0000 5035541 1578815429.70 151.5758 59.9995 32.0000 1.9796 1.9805 417.3719 417.6041 0.0349 -1.0000 -1.0000 5035619 1578815429.80 151.5758 59.9995 32.0000 1.9798 1.9807 417.3110 417.5425 0.0348 -1.0000 -1.0000 5035682 1578815429.90 151.5529 59.9997 32.0000 1.9809 1.9818 417.2504 417.4814 0.0347 -1.0000 -1.0000 5035744 1578815430.00 151.5243 60.0000 32.0000 1.9800 1.9809 417.4410 417.6725 0.0348 -1.0000 -1.0000 5035807 1578815430.10 151.5243 60.0000 32.0000 1.9803 1.9812 417.3444 417.5760 0.0349 -1.0000 -1.0000 5035885 1578815430.20 151.5243 60.0000 32.0000 1.9807 1.9816 417.2499 417.4815 0.0348 -1.0000 -1.0000 5035947 1578815430.30 151.5243 60.0000 32.0000 1.9802 1.9811 417.3337 417.5664 0.0350 -1.0000 -1.0000 5036010 1578815430.40 151.5243 60.0000 32.0000 1.9806 1.9815 417.4378 417.6692 0.0348 -1.0000 -1.0000 5036088 1578815430.50 151.5243 60.0000 32.0000 1.9810 1.9819 417.2259 417.4566 0.0347 -1.0000 -1.0000 5036135 1578815430.60 151.5582 60.0000 32.0000 1.9807 1.9816 417.2347 417.4658 0.0348 -1.0000 -1.0000 5036213 1578815430.70 151.5582 60.0000 32.0000 1.9798 1.9807 417.4746 417.7055 0.0347 -1.0000 -1.0000 5036275 1578815430.80 151.5582 60.0000 32.0000 1.9820 1.9829 417.3286 417.5594 0.0347 -1.0000 -1.0000 5036338 1578815430.90 151.5582 60.0000 32.0000 1.9818 1.9827 417.2193 417.4500 0.0347 -1.0000 -1.0000 5036416 1578815431.00 151.5582 60.0000 32.0000 1.9808 1.9817 417.3261 417.5566 0.0347 -1.0000 -1.0000 5036635 1578815431.10 151.4892 60.0000 32.0000 1.9808 1.9817 417.4236 417.6552 0.0348 -1.0000 -1.0000 5036713 1578815431.20 151.4111 60.0000 32.0000 1.9809 1.9818 417.2297 417.4603 0.0347 -1.0000 -1.0000 5036791 1578815431.30 151.4111 60.0000 32.0000 1.9811 1.9820 417.1646 417.3963 0.0348 -1.0000 -1.0000 5036854 1578815431.40 151.4111 60.0000 32.0000 1.9809 1.9818 417.2378 417.4692 0.0349 -1.0000 -1.0000 5036916 1578815431.50 151.4111 60.0000 32.0000 1.9813 1.9823 417.2706 417.5028 0.0348 -1.0000 -1.0000 5037150 1578815431.60 151.4111 60.0000 32.0000 1.9809 1.9818 417.1482 417.3789 0.0347 -1.0000 -1.0000 5037213 1578815431.70 151.4418 60.0000 32.0000 1.9807 1.9816 417.2967 417.5279 0.0348 -1.0000 -1.0000 5037275 1578815431.80 151.4418 60.0000 32.0000 1.9808 1.9817 417.2778 417.5093 0.0348 -1.0000 -1.0000 5037354 1578815431.90 151.4418 60.0000 32.0000 1.9809 1.9818 417.2343 417.4664 0.0349 -1.0000 -1.0000 5037416 1578815432.00 151.4418 60.0000 32.0000 1.9808 1.9817 417.3254 417.5577 0.0349 -1.0000 -1.0000 5037588 1578815432.10 151.4418 60.0000 32.0000 1.9805 1.9814 417.4345 417.6664 0.0349 -1.0000 -1.0000 5037666 1578815432.20 151.4418 60.0000 32.0000 1.9826 1.9835 417.4358 417.6671 0.0347 -1.0000 -1.0000 5037729 1578815432.30 151.4418 60.0000 32.0000 1.9811 1.9820 417.2118 417.4427 0.0347 -1.0000 -1.0000 5037791 1578815432.40 151.5112 60.0000 32.0000 1.9802 1.9811 417.1524 417.3825 0.0347 -1.0000 -1.0000 5037869 1578815432.50 151.5112 60.0000 32.0000 1.9802 1.9811 417.4167 417.6489 0.0349 -1.0000 -1.0000 5038135 1578815432.60 151.5112 60.0000 32.0000 1.9811 1.9820 417.3093 417.5407 0.0347 -1.0000 -1.0000 5038213 1578815432.70 151.5112 60.0000 32.0000 1.9814 1.9823 417.3103 417.5419 0.0349 -1.0000 -1.0000 5038275 1578815432.80 151.5531 60.0000 32.0000 1.9809 1.9818 417.4773 417.7090 0.0348 -1.0000 -1.0000 5038338 1578815432.90 151.5531 60.0000 32.0000 1.9809 1.9818 417.3813 417.6129 0.0348 -1.0000 -1.0000 5038432 1578815433.00 151.5531 60.0000 32.0000 1.9818 1.9827 417.3570 417.5892 0.0350 -1.0000 -1.0000 5038604 1578815433.10 151.5531 60.0000 32.0000 1.9809 1.9818 417.5039 417.7364 0.0349 -1.0000 -1.0000 5038666 1578815433.20 151.5531 60.0000 32.0000 1.9811 1.9820 417.4660 417.6973 0.0347 -1.0000 -1.0000 5038744 1578815433.30 151.5531 60.0000 32.0000 1.9812 1.9821 417.2783 417.5093 0.0348 -1.0000 -1.0000 5038807 1578815433.40 151.5442 60.0000 32.0000 1.9809 1.9818 417.3554 417.5859 0.0346 -1.0000 -1.0000 5038869 1578815433.50 151.5442 60.0000 32.0000 1.9805 1.9814 417.5003 417.7313 0.0347 -1.0000 -1.0000 5039635 1578815433.60 151.5442 60.0000 32.0000 1.9810 1.9819 417.3221 417.5532 0.0348 -1.0000 -1.0000 5039697 1578815433.70 151.5442 60.0000 32.0000 1.9813 1.9822 417.2203 417.4515 0.0348 -1.0000 -1.0000 5039760 1578815433.80 151.5442 60.0000 32.0000 1.9809 1.9818 417.4142 417.6450 0.0347 -1.0000 -1.0000 5039822 1578815433.90 151.5060 60.0000 32.0000 1.9808 1.9817 417.4067 417.6380 0.0347 -1.0000 -1.0000 5039885 1578815434.00 151.4583 60.0000 32.0000 1.9816 1.9825 417.2885 417.5193 0.0348 -1.0000 -1.0000 5039947 1578815434.10 151.4583 60.0000 32.0000 1.9805 1.9814 417.3353 417.5667 0.0349 -1.0000 -1.0000 5040026 1578815434.20 151.4583 60.0000 32.0000 1.9802 1.9811 417.4531 417.6846 0.0349 -1.0000 -1.0000 5040119 1578815434.30 151.4583 60.0000 32.0000 1.9810 1.9819 417.2243 417.4566 0.0348 -1.0000 -1.0000 5040182 1578815434.40 151.4583 60.0000 32.0000 1.9812 1.9821 417.0788 417.3101 0.0349 -1.0000 -1.0000 5040260 1578815434.50 151.3881 60.0000 32.0000 1.9805 1.9814 417.3045 417.5358 0.0348 -1.0000 -1.0000 5040322 1578815434.60 151.3881 60.0000 32.0000 1.9810 1.9819 417.4061 417.6376 0.0348 -1.0000 -1.0000 5040400 1578815434.70 151.3881 60.0000 32.0000 1.9805 1.9814 417.2940 417.5259 0.0349 -1.0000 -1.0000 5040463 1578815434.80 151.3881 60.0000 32.0000 1.9812 1.9821 417.1717 417.4030 0.0348 -1.0000 -1.0000 5040525 1578815434.90 151.3881 60.0000 32.0000 1.9821 1.9830 417.2981 417.5299 0.0348 -1.0000 -1.0000 5040604 1578815435.00 151.4795 59.9999 32.0000 1.9806 1.9815 417.3951 417.6265 0.0348 -1.0000 -1.0000 5040666 1578815435.10 151.5357 59.9998 32.0000 1.9812 1.9821 417.3297 417.5613 0.0348 -1.0000 -1.0000 5040838 1578815435.20 151.5357 59.9998 32.0000 1.9814 1.9823 417.1215 417.3524 0.0347 -1.0000 -1.0000 5040916 1578815435.30 151.5357 59.9998 32.0000 1.9805 1.9814 417.2926 417.5236 0.0348 -1.0000 -1.0000 5040979 1578815435.40 151.5357 59.9998 32.0000 1.9800 1.9809 417.4067 417.6387 0.0349 -1.0000 -1.0000 5041041 1578815435.50 151.5357 59.9998 32.0000 1.9798 1.9807 417.2606 417.4929 0.0349 -1.0000 -1.0000 5041119 1578815435.60 151.4321 59.9998 32.0000 1.9803 1.9812 417.1971 417.4282 0.0348 -1.0000 -1.0000 5041354 1578815435.70 151.4321 59.9998 32.0000 1.9808 1.9817 417.2431 417.4744 0.0348 -1.0000 -1.0000 5041416 1578815435.80 151.4321 59.9998 32.0000 1.9802 1.9811 417.3733 417.6049 0.0348 -1.0000 -1.0000 5041494 1578815435.90 151.4321 59.9998 32.0000 1.9807 1.9816 417.4834 417.7146 0.0348 -1.0000 -1.0000 5041557 1578815436.00 151.4321 59.9998 32.0000 1.9808 1.9817 417.2877 417.5195 0.0349 -1.0000 -1.0000 5041619 1578815436.10 151.4759 59.9998 32.0000 1.9808 1.9817 417.4132 417.6452 0.0349 -1.0000 -1.0000 5042525 1578815436.20 151.4871 59.9998 32.0000 1.9804 1.9813 417.4667 417.6986 0.0348 -1.0000 -1.0000 5042588 1578815436.30 151.4871 59.9998 32.0000 1.9806 1.9815 417.3141 417.5456 0.0348 -1.0000 -1.0000 5042650 1578815436.40 151.4871 59.9998 32.0000 1.9813 1.9822 417.1526 417.3844 0.0348 -1.0000 -1.0000 5042713 1578815436.50 151.4871 59.9998 32.0000 1.9807 1.9817 417.2083 417.4392 0.0347 -1.0000 -1.0000 5042775 1578815436.60 151.4871 59.9998 32.0000 1.9798 1.9807 417.2825 417.5138 0.0348 -1.0000 -1.0000 5042854 1578815436.70 151.4978 59.9998 32.0000 1.9803 1.9812 417.4546 417.6874 0.0350 -1.0000 -1.0000 5042916 1578815436.80 151.4978 59.9998 32.0000 1.9810 1.9819 417.2252 417.4568 0.0348 -1.0000 -1.0000 5042979 1578815436.90 151.4978 59.9998 32.0000 1.9807 1.9816 417.1904 417.4215 0.0348 -1.0000 -1.0000 5043057 1578815437.00 151.4978 59.9998 32.0000 1.9803 1.9812 417.3750 417.6062 0.0347 -1.0000 -1.0000 5043119 1578815437.10 151.4978 59.9998 32.0000 1.9802 1.9811 417.2725 417.5031 0.0348 -1.0000 -1.0000 5043182 1578815437.20 151.4775 59.9998 32.0000 1.9803 1.9812 417.1300 417.3619 0.0348 -1.0000 -1.0000 5043260 1578815437.30 151.4197 59.9998 32.0000 1.9799 1.9808 417.3026 417.5338 0.0348 -1.0000 -1.0000 5043322 1578815437.40 151.4197 59.9998 32.0000 1.9802 1.9811 417.3642 417.5957 0.0348 -1.0000 -1.0000 5043385 1578815437.50 151.4197 59.9998 32.0000 1.9814 1.9823 417.2207 417.4522 0.0348 -1.0000 -1.0000 5043463 1578815437.60 151.4197 59.9998 32.0000 1.9814 1.9823 417.2309 417.4615 0.0347 -1.0000 -1.0000 5043525 1578815437.70 151.4197 59.9998 32.0000 1.9806 1.9815 417.4390 417.6702 0.0348 -1.0000 -1.0000 5043572 1578815437.80 151.5625 59.9998 32.0000 1.9816 1.9825 417.2816 417.5136 0.0349 -1.0000 -1.0000 5043651 1578815437.90 151.5625 59.9998 32.0000 1.9824 1.9833 417.2167 417.4485 0.0349 -1.0000 -1.0000 5043713 1578815438.00 151.5625 59.9998 32.0000 1.9816 1.9825 417.3952 417.6273 0.0349 -1.0000 -1.0000 5043775 1578815438.10 151.5625 59.9998 32.0000 1.9809 1.9818 417.5622 417.7944 0.0349 -1.0000 -1.0000 5043854 1578815438.20 151.5625 59.9998 32.0000 1.9809 1.9818 417.3545 417.5852 0.0348 -1.0000 -1.0000 5043916 1578815438.30 151.5625 59.9998 32.0000 1.9815 1.9824 417.1784 417.4101 0.0348 -1.0000 -1.0000 5043979 1578815438.40 151.5777 59.9998 32.0000 1.9813 1.9822 417.2929 417.5246 0.0349 -1.0000 -1.0000 5044041 1578815438.50 151.5779 59.9998 32.0000 1.9803 1.9812 417.3413 417.5727 0.0348 -1.0000 -1.0000 5044104 1578815438.60 151.5779 59.9998 32.0000 1.9812 1.9821 417.2801 417.5115 0.0348 -1.0000 -1.0000 5044182 1578815438.70 151.5779 59.9998 32.0000 1.9808 1.9817 417.2494 417.4807 0.0349 -1.0000 -1.0000 5044635 1578815438.80 151.5779 59.9998 32.0000 1.9798 1.9807 417.4015 417.6334 0.0349 -1.0000 -1.0000 5044697 1578815438.90 151.5588 59.9998 32.0000 1.9802 1.9811 417.3274 417.5588 0.0348 -1.0000 -1.0000 5044760 1578815439.00 151.5275 59.9998 32.0000 1.9817 1.9826 417.2186 417.4503 0.0349 -1.0000 -1.0000 5044822 1578815439.10 151.5275 59.9998 32.0000 1.9805 1.9814 417.1643 417.3963 0.0349 -1.0000 -1.0000 5044885 1578815439.20 151.5275 59.9998 32.0000 1.9801 1.9810 417.4034 417.6349 0.0348 -1.0000 -1.0000 5044979 1578815439.30 151.5275 59.9998 32.0000 1.9814 1.9823 417.2968 417.5281 0.0347 -1.0000 -1.0000 5045025 1578815439.40 151.5275 59.9998 32.0000 1.9818 1.9827 417.1882 417.4192 0.0348 -1.0000 -1.0000 5045104 1578815439.50 151.5844 59.9998 32.0000 1.9813 1.9822 417.3041 417.5359 0.0348 -1.0000 -1.0000 5045166 1578815439.60 151.5867 59.9998 32.0000 1.9813 1.9822 417.2644 417.4958 0.0348 -1.0000 -1.0000 5045229 1578815439.70 151.5867 59.9998 32.0000 1.9819 1.9828 417.1365 417.3682 0.0348 -1.0000 -1.0000 5045291 1578815439.80 151.5867 59.9998 32.0000 1.9811 1.9820 417.3217 417.5538 0.0349 -1.0000 -1.0000 5045369 1578815439.90 151.5867 59.9998 32.0000 1.9810 1.9819 417.3238 417.5551 0.0348 -1.0000 -1.0000 5045432 1578815440.00 151.5867 59.9998 32.0000 1.9812 1.9821 417.2511 417.4817 0.0347 -1.0000 -1.0000 5045494 1578815440.10 151.6428 60.0008 32.0000 1.9818 1.9828 417.2013 417.4325 0.0348 -1.0000 -1.0000 5045572 1578815440.20 151.6428 60.0008 32.0000 1.9813 1.9822 417.3878 417.6200 0.0349 -1.0000 -1.0000 5045635 1578815440.30 151.6428 60.0008 32.0000 1.9822 1.9831 417.3376 417.5687 0.0348 -1.0000 -1.0000 5045901 1578815440.40 151.6428 60.0008 32.0000 1.9824 1.9833 417.2377 417.4694 0.0349 -1.0000 -1.0000 5045979 1578815440.50 151.6428 60.0008 32.0000 1.9827 1.9836 417.3884 417.6194 0.0346 -1.0000 -1.0000 5046041 1578815440.60 151.6265 60.0008 32.0000 1.9819 1.9828 417.4665 417.6980 0.0349 -1.0000 -1.0000 5046119 1578815440.70 151.6224 60.0008 32.0000 1.9826 1.9835 417.3572 417.5892 0.0348 -1.0000 -1.0000 5046197 1578815440.80 151.6224 60.0008 32.0000 1.9814 1.9824 417.4499 417.6813 0.0348 -1.0000 -1.0000 5046619 1578815440.90 151.6224 60.0008 32.0000 1.9817 1.9826 417.4486 417.6801 0.0347 -1.0000 -1.0000 5046697 1578815441.00 151.6224 60.0008 32.0000 1.9821 1.9830 417.3646 417.5955 0.0348 -1.0000 -1.0000 5046760 1578815441.10 151.6220 60.0008 32.0000 1.9819 1.9828 417.3555 417.5879 0.0350 -1.0000 -1.0000 5046822 1578815441.20 151.6212 60.0008 32.0000 1.9815 1.9824 417.4558 417.6888 0.0350 -1.0000 -1.0000 5046900 1578815441.30 151.6212 60.0008 32.0000 1.9812 1.9821 417.4678 417.7004 0.0350 -1.0000 -1.0000 5047104 1578815441.40 151.6212 60.0008 32.0000 1.9814 1.9823 417.1865 417.4187 0.0349 -1.0000 -1.0000 5047166 1578815441.50 151.6212 60.0008 32.0000 1.9817 1.9826 417.1698 417.4012 0.0348 -1.0000 -1.0000 5047229 1578815441.60 151.6212 60.0008 32.0000 1.9806 1.9815 417.4096 417.6403 0.0347 -1.0000 -1.0000 5047291 1578815441.70 151.6212 60.0008 32.0000 1.9807 1.9816 417.4035 417.6348 0.0347 -1.0000 -1.0000 5047354 1578815441.80 151.6212 60.0008 32.0000 1.9811 1.9820 417.2464 417.4773 0.0348 -1.0000 -1.0000 5047604 1578815441.90 151.6212 60.0008 32.0000 1.9808 1.9817 417.2856 417.5174 0.0348 -1.0000 -1.0000 5047666 1578815442.00 151.6212 60.0008 32.0000 1.9798 1.9807 417.3623 417.5945 0.0350 -1.0000 -1.0000 5047729 1578815442.10 151.6212 60.0008 32.0000 1.9795 1.9804 417.1587 417.3913 0.0349 -1.0000 -1.0000 5047807 1578815442.20 151.6212 60.0008 32.0000 1.9809 1.9818 417.1794 417.4105 0.0348 -1.0000 -1.0000 5047869 1578815442.30 151.5276 60.0008 32.0000 1.9802 1.9811 417.3341 417.5664 0.0350 -1.0000 -1.0000 5048104 1578815442.40 151.5640 60.0008 32.0000 1.9800 1.9809 417.2749 417.5072 0.0349 -1.0000 -1.0000 5048182 1578815442.50 151.5640 60.0008 32.0000 1.9807 1.9817 417.1600 417.3908 0.0348 -1.0000 -1.0000 5048244 1578815442.60 151.5640 60.0008 32.0000 1.9803 1.9812 417.1603 417.3919 0.0349 -1.0000 -1.0000 5048307 1578815442.70 151.5640 60.0008 32.0000 1.9802 1.9811 417.4083 417.6398 0.0348 -1.0000 -1.0000 5048385 1578815442.80 151.5640 60.0008 32.0000 1.9804 1.9813 417.2734 417.5051 0.0349 -1.0000 -1.0000 5048447 1578815442.90 151.3360 60.0008 32.0000 1.9803 1.9812 417.1277 417.3596 0.0349 -1.0000 -1.0000 5048572 1578815443.00 151.3360 60.0008 32.0000 1.9796 1.9805 417.0553 417.2875 0.0350 -1.0000 -1.0000 5048635 1578815443.10 151.3360 60.0008 32.0000 1.9797 1.9806 417.3561 417.5886 0.0349 -1.0000 -1.0000 5048697 1578815443.20 151.3360 60.0008 32.0000 1.9803 1.9812 417.1972 417.4289 0.0348 -1.0000 -1.0000 5048775 1578815443.30 151.3360 60.0008 32.0000 1.9809 1.9818 417.0635 417.2947 0.0348 -1.0000 -1.0000 5048838 1578815443.40 151.3745 60.0008 32.0000 1.9805 1.9814 417.2020 417.4337 0.0347 -1.0000 -1.0000 5049651 1578815443.50 151.4635 60.0008 32.0000 1.9799 1.9808 417.3779 417.6100 0.0349 -1.0000 -1.0000 5049713 1578815443.60 151.4635 60.0008 32.0000 1.9809 1.9818 417.2572 417.4895 0.0350 -1.0000 -1.0000 5049775 1578815443.70 151.4635 60.0008 32.0000 1.9808 1.9817 417.1873 417.4187 0.0348 -1.0000 -1.0000 5049854 1578815443.80 151.4635 60.0008 32.0000 1.9802 1.9811 417.2152 417.4470 0.0348 -1.0000 -1.0000 5049916 1578815443.90 151.4635 60.0008 32.0000 1.9791 1.9800 417.2781 417.5096 0.0348 -1.0000 -1.0000 5049979 1578815444.00 151.4635 60.0008 32.0000 1.9806 1.9815 417.1120 417.3444 0.0350 -1.0000 -1.0000 5050041 1578815444.10 151.3505 60.0008 32.0000 1.9801 1.9811 417.1454 417.3780 0.0349 -1.0000 -1.0000 5050119 1578815444.20 151.3505 60.0008 32.0000 1.9797 1.9807 417.4181 417.6498 0.0348 -1.0000 -1.0000 5050182 1578815444.30 151.3505 60.0008 32.0000 1.9812 1.9821 417.2042 417.4358 0.0348 -1.0000 -1.0000 5050244 1578815444.40 151.3505 60.0008 32.0000 1.9809 1.9818 417.1580 417.3892 0.0348 -1.0000 -1.0000 5050322 1578815444.50 151.3505 60.0008 32.0000 1.9806 1.9815 417.3014 417.5327 0.0348 -1.0000 -1.0000 5050385 1578815444.60 151.3505 60.0008 32.0000 1.9809 1.9818 417.3018 417.5334 0.0349 -1.0000 -1.0000 5050447 1578815444.70 151.3505 60.0008 32.0000 1.9811 1.9820 417.2644 417.4959 0.0348 -1.0000 -1.0000 5050510 1578815444.80 151.3505 60.0008 32.0000 1.9811 1.9820 417.1139 417.3459 0.0348 -1.0000 -1.0000 5050572 1578815444.90 151.4037 60.0008 32.0000 1.9809 1.9818 417.3157 417.5466 0.0348 -1.0000 -1.0000 5050650 1578815445.00 151.4203 60.0008 32.0000 1.9800 1.9809 417.4124 417.6449 0.0350 -1.0000 -1.0000 5050713 1578815445.10 151.4110 60.0010 32.0000 1.9801 1.9810 417.2338 417.4664 0.0350 -1.0000 -1.0000 5050775 1578815445.20 151.4086 60.0011 32.0000 1.9804 1.9814 417.1520 417.3841 0.0350 -1.0000 -1.0000 5050854 1578815445.30 151.4086 60.0011 32.0000 1.9804 1.9813 417.1861 417.4180 0.0348 -1.0000 -1.0000 5050916 1578815445.40 151.4086 60.0011 32.0000 1.9803 1.9812 417.1881 417.4201 0.0349 -1.0000 -1.0000 5050979 1578815445.50 151.4086 60.0011 32.0000 1.9807 1.9816 417.1166 417.3479 0.0348 -1.0000 -1.0000 5051416 1578815445.60 151.4086 60.0011 32.0000 1.9813 1.9822 417.1760 417.4075 0.0349 -1.0000 -1.0000 5051479 1578815445.70 151.4086 60.0011 32.0000 1.9801 1.9810 417.3472 417.5798 0.0349 -1.0000 -1.0000 5051541 1578815445.80 151.4086 60.0011 32.0000 1.9808 1.9817 417.1838 417.4147 0.0347 -1.0000 -1.0000 5051619 1578815445.90 151.4086 60.0011 32.0000 1.9812 1.9821 417.1310 417.3625 0.0348 -1.0000 -1.0000 5051682 1578815446.00 151.4086 60.0011 32.0000 1.9813 1.9822 417.2430 417.4735 0.0347 -1.0000 -1.0000 5051744 1578815446.10 151.4086 60.0011 32.0000 1.9802 1.9811 417.4119 417.6435 0.0348 -1.0000 -1.0000 5051822 1578815446.20 151.3728 60.0011 32.0000 1.9807 1.9816 417.1987 417.4309 0.0348 -1.0000 -1.0000 5051885 1578815446.30 151.3728 60.0011 32.0000 1.9803 1.9812 417.1212 417.3519 0.0347 -1.0000 -1.0000 5051947 1578815446.40 151.3728 60.0011 32.0000 1.9808 1.9817 417.1416 417.3726 0.0348 -1.0000 -1.0000 5052026 1578815446.50 151.3728 60.0011 32.0000 1.9802 1.9811 417.4241 417.6564 0.0349 -1.0000 -1.0000 5052104 1578815446.60 151.3728 60.0011 32.0000 1.9813 1.9822 417.1806 417.4126 0.0349 -1.0000 -1.0000 5052182 1578815446.70 151.3728 60.0011 32.0000 1.9816 1.9825 417.1983 417.4301 0.0348 -1.0000 -1.0000 5052244 1578815446.80 151.3728 60.0011 32.0000 1.9807 1.9816 417.3883 417.6200 0.0349 -1.0000 -1.0000 5052307 1578815446.90 151.4427 60.0011 32.0000 1.9812 1.9821 417.2776 417.5092 0.0348 -1.0000 -1.0000 5052385 1578815447.00 151.4427 60.0011 32.0000 1.9801 1.9810 417.1587 417.3899 0.0348 -1.0000 -1.0000 5052619 1578815447.10 151.4427 60.0011 32.0000 1.9799 1.9808 417.2893 417.5208 0.0349 -1.0000 -1.0000 5052682 1578815447.20 151.4427 60.0011 32.0000 1.9802 1.9811 417.2433 417.4746 0.0348 -1.0000 -1.0000 5052760 1578815447.30 151.4427 60.0011 32.0000 1.9812 1.9821 417.1582 417.3892 0.0348 -1.0000 -1.0000 5052822 1578815447.40 151.4427 60.0011 32.0000 1.9801 1.9810 417.1249 417.3569 0.0349 -1.0000 -1.0000 5052885 1578815447.50 151.4427 60.0011 32.0000 1.9799 1.9808 417.3233 417.5548 0.0348 -1.0000 -1.0000 5053119 1578815447.60 151.4427 60.0011 32.0000 1.9800 1.9809 417.3031 417.5341 0.0348 -1.0000 -1.0000 5053182 1578815447.70 151.4427 60.0011 32.0000 1.9810 1.9819 417.2660 417.4984 0.0349 -1.0000 -1.0000 5053244 1578815447.80 151.4427 60.0011 32.0000 1.9805 1.9814 417.3936 417.6250 0.0348 -1.0000 -1.0000 5053323 1578815447.90 151.4427 60.0011 32.0000 1.9798 1.9807 417.3919 417.6228 0.0347 -1.0000 -1.0000 5053385 1578815448.00 151.4717 60.0011 32.0000 1.9805 1.9814 417.1669 417.3977 0.0347 -1.0000 -1.0000 5053619 1578815448.10 151.4717 60.0011 32.0000 1.9814 1.9823 417.2263 417.4577 0.0348 -1.0000 -1.0000 5053682 1578815448.20 151.4717 60.0011 32.0000 1.9798 1.9808 417.4383 417.6699 0.0348 -1.0000 -1.0000 5053744 1578815448.30 151.4717 60.0011 32.0000 1.9799 1.9808 417.3530 417.5846 0.0348 -1.0000 -1.0000 5053807 1578815448.40 151.4717 60.0011 32.0000 1.9812 1.9821 417.1811 417.4129 0.0348 -1.0000 -1.0000 5053885 1578815448.50 151.4717 60.0011 32.0000 1.9809 1.9818 417.2204 417.4520 0.0349 -1.0000 -1.0000 5053947 1578815448.60 151.4413 60.0011 32.0000 1.9798 1.9807 417.4435 417.6756 0.0349 -1.0000 -1.0000 5054463 1578815448.70 151.4413 60.0011 32.0000 1.9796 1.9805 417.4021 417.6325 0.0347 -1.0000 -1.0000 5054525 1578815448.80 151.4413 60.0011 32.0000 1.9814 1.9823 417.2395 417.4707 0.0348 -1.0000 -1.0000 5054588 1578815448.90 151.4413 60.0011 32.0000 1.9805 1.9814 417.3287 417.5605 0.0348 -1.0000 -1.0000 5054650 1578815449.00 151.4413 60.0011 32.0000 1.9800 1.9809 417.4457 417.6785 0.0350 -1.0000 -1.0000 5054713 1578815449.10 151.3420 60.0011 32.0000 1.9803 1.9812 417.2823 417.5145 0.0349 -1.0000 -1.0000 5054822 1578815449.20 151.3382 60.0011 32.0000 1.9800 1.9809 417.1166 417.3488 0.0350 -1.0000 -1.0000 5054885 1578815449.30 151.3382 60.0011 32.0000 1.9798 1.9807 417.2760 417.5081 0.0349 -1.0000 -1.0000 5054947 1578815449.40 151.3382 60.0011 32.0000 1.9800 1.9809 417.4022 417.6339 0.0348 -1.0000 -1.0000 5055010 1578815449.50 151.3382 60.0011 32.0000 1.9803 1.9812 417.2446 417.4760 0.0348 -1.0000 -1.0000 5055088 1578815449.60 151.3382 60.0011 32.0000 1.9809 1.9818 417.2063 417.4376 0.0348 -1.0000 -1.0000 5055150 1578815449.70 151.3946 60.0011 32.0000 1.9802 1.9811 417.3594 417.5905 0.0348 -1.0000 -1.0000 5055213 1578815449.80 151.4816 60.0012 32.0000 1.9802 1.9811 417.3626 417.5948 0.0349 -1.0000 -1.0000 5055291 1578815449.90 151.4816 60.0012 32.0000 1.9800 1.9809 417.1895 417.4216 0.0349 -1.0000 -1.0000 5055354 1578815450.00 151.4816 60.0012 32.0000 1.9809 1.9818 417.1738 417.4061 0.0349 -1.0000 -1.0000 5055416 1578815450.10 151.4816 60.0012 32.0000 1.9805 1.9814 417.3295 417.5614 0.0349 -1.0000 -1.0000 5055651 1578815450.20 151.4246 60.0012 32.0000 1.9803 1.9813 417.3121 417.5446 0.0349 -1.0000 -1.0000 5055713 1578815450.30 151.4246 60.0012 32.0000 1.9815 1.9824 417.3448 417.5762 0.0348 -1.0000 -1.0000 5055775 1578815450.40 151.4246 60.0012 32.0000 1.9814 1.9823 417.1699 417.4016 0.0349 -1.0000 -1.0000 5055854 1578815450.50 151.4246 60.0012 32.0000 1.9809 1.9818 417.4083 417.6408 0.0350 -1.0000 -1.0000 5055916 1578815450.60 151.4246 60.0012 32.0000 1.9814 1.9823 417.2629 417.4955 0.0350 -1.0000 -1.0000 5056151 1578815450.70 151.4678 60.0012 32.0000 1.9821 1.9830 417.1642 417.3971 0.0350 -1.0000 -1.0000 5056213 1578815450.80 151.5040 60.0012 32.0000 1.9805 1.9814 417.2478 417.4800 0.0348 -1.0000 -1.0000 5056275 1578815450.90 151.5040 60.0012 32.0000 1.9804 1.9813 417.4557 417.6874 0.0350 -1.0000 -1.0000 5056354 1578815451.00 151.5040 60.0012 32.0000 1.9813 1.9822 417.3992 417.6302 0.0347 -1.0000 -1.0000 5056416 1578815451.10 151.5040 60.0012 32.0000 1.9815 1.9824 417.2869 417.5186 0.0349 -1.0000 -1.0000 5056479 1578815451.20 151.5040 60.0012 32.0000 1.9821 1.9830 417.2749 417.5072 0.0349 -1.0000 -1.0000 5056869 1578815451.30 151.5040 60.0012 32.0000 1.9808 1.9818 417.4377 417.6698 0.0349 -1.0000 -1.0000 5056932 1578815451.40 151.5998 60.0012 32.0000 1.9814 1.9823 417.0473 417.2779 0.0347 -1.0000 -1.0000 5056994 1578815451.50 151.5998 60.0012 32.0000 1.9815 1.9824 417.2285 417.4602 0.0349 -1.0000 -1.0000 5057072 1578815451.60 151.5998 60.0012 32.0000 1.9810 1.9819 417.4163 417.6484 0.0349 -1.0000 -1.0000 5057135 1578815451.70 151.5998 60.0012 32.0000 1.9803 1.9812 417.3178 417.5500 0.0349 -1.0000 -1.0000 5057354 1578815451.80 151.5998 60.0012 32.0000 1.9802 1.9811 417.3157 417.5475 0.0348 -1.0000 -1.0000 5057432 1578815451.90 151.4923 60.0012 32.0000 1.9801 1.9810 417.1681 417.3994 0.0348 -1.0000 -1.0000 5057494 1578815452.00 151.4923 60.0012 32.0000 1.9806 1.9815 417.1770 417.4074 0.0347 -1.0000 -1.0000 5057557 1578815452.10 151.4923 60.0012 32.0000 1.9799 1.9808 417.3331 417.5647 0.0349 -1.0000 -1.0000 5057635 1578815452.20 151.4923 60.0012 32.0000 1.9806 1.9815 417.1678 417.3995 0.0348 -1.0000 -1.0000 5057869 1578815452.30 151.4923 60.0012 32.0000 1.9819 1.9828 417.1151 417.3465 0.0348 -1.0000 -1.0000 5057932 1578815452.40 151.4923 60.0012 32.0000 1.9807 1.9816 417.3479 417.5803 0.0349 -1.0000 -1.0000 5058010 1578815452.50 151.4589 60.0012 32.0000 1.9815 1.9824 417.1338 417.3640 0.0347 -1.0000 -1.0000 5058072 1578815452.60 151.4589 60.0012 32.0000 1.9817 1.9826 417.0838 417.3154 0.0349 -1.0000 -1.0000 5058151 1578815452.70 151.4589 60.0012 32.0000 1.9809 1.9818 417.3693 417.6007 0.0348 -1.0000 -1.0000 5058369 1578815452.80 151.4589 60.0012 32.0000 1.9808 1.9817 417.4311 417.6626 0.0349 -1.0000 -1.0000 5058432 1578815452.90 151.4589 60.0012 32.0000 1.9807 1.9816 417.3230 417.5559 0.0350 -1.0000 -1.0000 5058510 1578815453.00 151.6017 60.0012 32.0000 1.9810 1.9819 417.1759 417.4079 0.0349 -1.0000 -1.0000 5058572 1578815453.10 151.6017 60.0012 32.0000 1.9807 1.9816 417.4700 417.7021 0.0349 -1.0000 -1.0000 5058635 1578815453.20 151.6017 60.0012 32.0000 1.9811 1.9820 417.3648 417.5967 0.0349 -1.0000 -1.0000 5059088 1578815453.30 151.6017 60.0012 32.0000 1.9819 1.9828 417.1962 417.4274 0.0347 -1.0000 -1.0000 5059150 1578815453.40 151.6017 60.0012 32.0000 1.9806 1.9815 417.0878 417.3198 0.0349 -1.0000 -1.0000 5059213 1578815453.50 151.6017 60.0012 32.0000 1.9814 1.9823 417.2214 417.4533 0.0349 -1.0000 -1.0000 5059291 1578815453.60 151.5895 60.0012 32.0000 1.9814 1.9823 417.1394 417.3714 0.0349 -1.0000 -1.0000 5059354 1578815453.70 151.5895 60.0012 32.0000 1.9819 1.9828 417.1643 417.3960 0.0348 -1.0000 -1.0000 5059635 1578815453.80 151.5895 60.0012 32.0000 1.9805 1.9814 417.3101 417.5413 0.0348 -1.0000 -1.0000 5059713 1578815453.90 151.5895 60.0012 32.0000 1.9806 1.9815 417.3457 417.5771 0.0349 -1.0000 -1.0000 5059775 1578815454.00 151.5895 60.0012 32.0000 1.9809 1.9818 417.1131 417.3449 0.0348 -1.0000 -1.0000 5059838 1578815454.10 151.5895 60.0012 32.0000 1.9811 1.9820 417.0668 417.2969 0.0347 -1.0000 -1.0000 5059901 1578815454.20 151.4357 60.0012 32.0000 1.9806 1.9815 417.3196 417.5536 0.0350 -1.0000 -1.0000 5059963 1578815454.30 151.4357 60.0012 32.0000 1.9810 1.9819 417.2709 417.5023 0.0348 -1.0000 -1.0000 5100354 1578815454.40 151.4357 60.0012 32.0000 1.9812 1.9821 417.1901 417.4224 0.0350 -1.0000 -1.0000 5100416 1578815454.50 151.4357 60.0012 32.0000 1.9810 1.9819 417.0865 417.3180 0.0349 -1.0000 -1.0000 5100479 1578815454.60 151.4357 60.0012 32.0000 1.9810 1.9819 417.3509 417.5836 0.0350 -1.0000 -1.0000 5100557 1578815454.70 151.5681 60.0011 32.0000 1.9807 1.9816 417.2974 417.5308 0.0351 -1.0000 -1.0000 5100619 1578815454.80 151.6514 60.0010 32.0000 1.9817 1.9826 417.2172 417.4490 0.0348 -1.0000 -1.0000 5100807 1578815454.90 151.6514 60.0010 32.0000 1.9818 1.9827 417.2691 417.5007 0.0348 -1.0000 -1.0000 5100885 1578815455.00 151.6514 60.0010 32.0000 1.9811 1.9820 417.3299 417.5616 0.0348 -1.0000 -1.0000 5100947 1578815455.10 151.6514 60.0010 32.0000 1.9812 1.9821 417.2682 417.5002 0.0349 -1.0000 -1.0000 5101010 1578815455.20 151.6514 60.0010 32.0000 1.9814 1.9823 417.1867 417.4186 0.0348 -1.0000 -1.0000 5101088 1578815455.30 151.5065 60.0010 32.0000 1.9808 1.9817 417.2481 417.4789 0.0347 -1.0000 -1.0000 5101150 1578815455.40 151.5065 60.0010 32.0000 1.9794 1.9803 417.3552 417.5866 0.0348 -1.0000 -1.0000 5101213 1578815455.50 151.5065 60.0010 32.0000 1.9809 1.9818 417.2064 417.4378 0.0348 -1.0000 -1.0000 5101275 1578815455.60 151.5065 60.0010 32.0000 1.9810 1.9819 417.1675 417.3986 0.0348 -1.0000 -1.0000 5101338 1578815455.70 151.5065 60.0010 32.0000 1.9803 1.9812 417.3080 417.5402 0.0350 -1.0000 -1.0000 5101400 1578815455.80 151.5065 60.0010 32.0000 1.9796 1.9805 417.4085 417.6410 0.0349 -1.0000 -1.0000 5101916 1578815455.90 151.4140 60.0010 32.0000 1.9804 1.9813 417.1781 417.4105 0.0349 -1.0000 -1.0000 5101979 1578815456.00 151.4140 60.0010 32.0000 1.9806 1.9815 417.2695 417.5012 0.0348 -1.0000 -1.0000 5102041 1578815456.10 151.4140 60.0010 32.0000 1.9802 1.9811 417.4342 417.6651 0.0347 -1.0000 -1.0000 5102119 1578815456.20 151.4140 60.0010 32.0000 1.9805 1.9814 417.2859 417.5171 0.0348 -1.0000 -1.0000 5102182 1578815456.30 151.4140 60.0010 32.0000 1.9814 1.9823 417.1975 417.4295 0.0350 -1.0000 -1.0000 5102244 1578815456.40 151.4140 60.0010 32.0000 1.9803 1.9812 417.3561 417.5891 0.0350 -1.0000 -1.0000 5102322 1578815456.50 151.5527 60.0010 32.0000 1.9805 1.9815 417.4185 417.6515 0.0350 -1.0000 -1.0000 5102385 1578815456.60 151.5892 60.0010 32.0000 1.9821 1.9830 417.2719 417.5033 0.0348 -1.0000 -1.0000 5102463 1578815456.70 151.5892 60.0010 32.0000 1.9812 1.9821 417.2561 417.4879 0.0349 -1.0000 -1.0000 5102525 1578815456.80 151.5892 60.0010 32.0000 1.9802 1.9811 417.3401 417.5718 0.0348 -1.0000 -1.0000 5102619 1578815456.90 151.5892 60.0010 32.0000 1.9804 1.9813 417.3823 417.6138 0.0348 -1.0000 -1.0000 5102697 1578815457.00 151.5892 60.0010 32.0000 1.9813 1.9822 417.2029 417.4347 0.0350 -1.0000 -1.0000 5102760 1578815457.10 151.5892 60.0010 32.0000 1.9799 1.9808 417.4312 417.6637 0.0349 -1.0000 -1.0000 5102822 1578815457.20 151.5227 60.0010 32.0000 1.9796 1.9805 417.3937 417.6265 0.0350 -1.0000 -1.0000 5102900 1578815457.30 151.5227 60.0010 32.0000 1.9801 1.9810 417.1728 417.4043 0.0348 -1.0000 -1.0000 5103150 1578815457.40 151.5227 60.0010 32.0000 1.9798 1.9807 417.1539 417.3849 0.0347 -1.0000 -1.0000 5103197 1578815457.50 151.5227 60.0010 32.0000 1.9807 1.9816 417.3324 417.5641 0.0349 -1.0000 -1.0000 5103275 1578815457.60 151.5227 60.0010 32.0000 1.9800 1.9809 417.4348 417.6664 0.0348 -1.0000 -1.0000 5103338 1578815457.70 151.5227 60.0010 32.0000 1.9813 1.9822 417.2323 417.4643 0.0349 -1.0000 -1.0000 5103400 1578815457.80 151.5227 60.0010 32.0000 1.9813 1.9822 417.1656 417.3973 0.0348 -1.0000 -1.0000 5103604 1578815457.90 151.5227 60.0010 32.0000 1.9808 1.9817 417.2314 417.4641 0.0349 -1.0000 -1.0000 5103666 1578815458.00 151.5227 60.0010 32.0000 1.9803 1.9812 417.4233 417.6550 0.0349 -1.0000 -1.0000 5103729 1578815458.10 151.5227 60.0010 32.0000 1.9819 1.9828 417.1853 417.4177 0.0350 -1.0000 -1.0000 5103807 1578815458.20 151.5227 60.0010 32.0000 1.9814 1.9823 417.4307 417.6631 0.0349 -1.0000 -1.0000 5103869 1578815458.30 151.4291 60.0010 32.0000 1.9809 1.9819 417.3341 417.5656 0.0348 -1.0000 -1.0000 5104354 1578815458.40 151.4291 60.0010 32.0000 1.9808 1.9817 417.2181 417.4500 0.0349 -1.0000 -1.0000 5104432 1578815458.50 151.4291 60.0010 32.0000 1.9802 1.9811 417.2681 417.5002 0.0349 -1.0000 -1.0000 5104494 1578815458.60 151.4291 60.0010 32.0000 1.9797 1.9806 417.3710 417.6031 0.0349 -1.0000 -1.0000 5104572 1578815458.70 151.4291 60.0010 32.0000 1.9805 1.9814 417.2269 417.4586 0.0348 -1.0000 -1.0000 5104635 1578815458.80 151.4418 60.0010 32.0000 1.9812 1.9821 417.1772 417.4091 0.0350 -1.0000 -1.0000 5104697 1578815458.90 151.4590 60.0010 32.0000 1.9803 1.9812 417.4164 417.6497 0.0351 -1.0000 -1.0000 5104775 1578815459.00 151.4590 60.0010 32.0000 1.9799 1.9808 417.4322 417.6626 0.0347 -1.0000 -1.0000 5104838 1578815459.10 151.4590 60.0010 32.0000 1.9816 1.9825 417.1738 417.4057 0.0348 -1.0000 -1.0000 5104900 1578815459.20 151.4590 60.0010 32.0000 1.9816 1.9825 417.1907 417.4227 0.0349 -1.0000 -1.0000 5104963 1578815459.30 151.4590 60.0010 32.0000 1.9805 1.9814 417.2900 417.5206 0.0347 -1.0000 -1.0000 5105025 1578815459.40 151.5313 60.0010 32.0000 1.9807 1.9816 417.4355 417.6669 0.0348 -1.0000 -1.0000 5105088 1578815459.50 151.5313 60.0010 32.0000 1.9807 1.9816 417.1604 417.3919 0.0349 -1.0000 -1.0000 5105166 1578815459.60 151.5313 60.0010 32.0000 1.9809 1.9818 417.4337 417.6667 0.0351 -1.0000 -1.0000 5105229 1578815459.70 151.5313 60.0010 32.0000 1.9810 1.9819 417.4750 417.7070 0.0349 -1.0000 -1.0000 5105291 1578815459.80 151.5313 60.0010 32.0000 1.9808 1.9817 417.2614 417.4934 0.0348 -1.0000 -1.0000 5105354 1578815459.90 151.5313 60.0010 32.0000 1.9813 1.9822 417.1164 417.3474 0.0347 -1.0000 -1.0000 5105854 1578815460.00 151.3990 60.0005 32.0000 1.9809 1.9818 417.1908 417.4239 0.0350 -1.0000 -1.0000 5105916 1578815460.10 151.3990 60.0005 32.0000 1.9799 1.9808 417.3897 417.6214 0.0348 -1.0000 -1.0000 5105979 1578815460.20 151.3990 60.0005 32.0000 1.9806 1.9815 417.3126 417.5446 0.0349 -1.0000 -1.0000 5106057 1578815460.30 151.3990 60.0005 32.0000 1.9807 1.9816 417.1260 417.3584 0.0349 -1.0000 -1.0000 5106119 1578815460.40 151.3990 60.0005 32.0000 1.9809 1.9818 417.2098 417.4421 0.0349 -1.0000 -1.0000 5106197 1578815460.50 151.3990 60.0005 32.0000 1.9806 1.9815 417.2977 417.5297 0.0348 -1.0000 -1.0000 5106260 1578815460.60 151.3990 60.0005 32.0000 1.9807 1.9816 417.1666 417.3983 0.0349 -1.0000 -1.0000 5106322 1578815460.70 151.4276 60.0005 32.0000 1.9807 1.9816 417.2570 417.4887 0.0348 -1.0000 -1.0000 5106385 1578815460.80 151.4276 60.0005 32.0000 1.9797 1.9806 417.4040 417.6362 0.0349 -1.0000 -1.0000 5106447 1578815460.90 151.4276 60.0005 32.0000 1.9806 1.9815 417.2416 417.4736 0.0348 -1.0000 -1.0000 5106650 1578815461.00 151.4276 60.0005 32.0000 1.9810 1.9819 417.1157 417.3473 0.0349 -1.0000 -1.0000 5106713 1578815461.10 151.4276 60.0005 32.0000 1.9808 1.9817 417.2746 417.5065 0.0349 -1.0000 -1.0000 5106775 1578815461.20 151.4276 60.0005 32.0000 1.9799 1.9808 417.3876 417.6193 0.0348 -1.0000 -1.0000 5106854 1578815461.30 151.4469 60.0005 32.0000 1.9817 1.9826 417.2123 417.4447 0.0350 -1.0000 -1.0000 5106916 1578815461.40 151.4469 60.0005 32.0000 1.9818 1.9827 417.1884 417.4203 0.0349 -1.0000 -1.0000 5107150 1578815461.50 151.4469 60.0005 32.0000 1.9805 1.9814 417.3447 417.5768 0.0349 -1.0000 -1.0000 5107229 1578815461.60 151.4469 60.0005 32.0000 1.9804 1.9813 417.4051 417.6364 0.0347 -1.0000 -1.0000 5107291 1578815461.70 151.4469 60.0005 32.0000 1.9807 1.9816 417.2651 417.4957 0.0347 -1.0000 -1.0000 5107354 1578815461.80 151.5204 60.0005 32.0000 1.9812 1.9821 417.3511 417.5819 0.0347 -1.0000 -1.0000 5107416 1578815461.90 151.5806 60.0005 32.0000 1.9803 1.9812 417.4757 417.7072 0.0347 -1.0000 -1.0000 5107619 1578815462.00 151.5806 60.0005 32.0000 1.9813 1.9822 417.2967 417.5279 0.0348 -1.0000 -1.0000 5107682 1578815462.10 151.5806 60.0005 32.0000 1.9816 1.9825 417.1633 417.3954 0.0349 -1.0000 -1.0000 5107760 1578815462.20 151.5806 60.0005 32.0000 1.9813 1.9822 417.2667 417.4979 0.0348 -1.0000 -1.0000 5107807 1578815462.30 151.5806 60.0005 32.0000 1.9795 1.9804 417.4137 417.6455 0.0349 -1.0000 -1.0000 5107869 1578815462.40 151.4726 60.0005 32.0000 1.9814 1.9823 417.4317 417.6634 0.0349 -1.0000 -1.0000 5107948 1578815462.50 151.4726 60.0005 32.0000 1.9816 1.9825 417.1671 417.3992 0.0349 -1.0000 -1.0000 5108135 1578815462.60 151.4726 60.0005 32.0000 1.9811 1.9820 417.3790 417.6112 0.0349 -1.0000 -1.0000 5108213 1578815462.70 151.4726 60.0005 32.0000 1.9801 1.9810 417.3504 417.5821 0.0348 -1.0000 -1.0000 5108275 1578815462.80 151.4726 60.0005 32.0000 1.9807 1.9816 417.3863 417.6184 0.0349 -1.0000 -1.0000 5108338 1578815462.90 151.5277 60.0005 32.0000 1.9812 1.9821 417.1886 417.4209 0.0349 -1.0000 -1.0000 5108400 1578815463.00 151.5277 60.0005 32.0000 1.9809 1.9818 417.4007 417.6325 0.0348 -1.0000 -1.0000 5108635 1578815463.10 151.5277 60.0005 32.0000 1.9810 1.9819 417.4572 417.6897 0.0349 -1.0000 -1.0000 5108697 1578815463.20 151.5277 60.0005 32.0000 1.9818 1.9827 417.2538 417.4851 0.0348 -1.0000 -1.0000 5108760 1578815463.30 151.5277 60.0005 32.0000 1.9820 1.9829 417.3337 417.5659 0.0349 -1.0000 -1.0000 5108822 1578815463.40 151.5232 60.0005 32.0000 1.9813 1.9822 417.4329 417.6649 0.0349 -1.0000 -1.0000 5108900 1578815463.50 151.5094 60.0005 32.0000 1.9822 1.9831 417.4874 417.7189 0.0348 -1.0000 -1.0000 5109135 1578815463.60 151.5094 60.0005 32.0000 1.9824 1.9833 417.2509 417.4824 0.0349 -1.0000 -1.0000 5109197 1578815463.70 151.5094 60.0005 32.0000 1.9819 1.9828 417.3660 417.5979 0.0349 -1.0000 -1.0000 5109260 1578815463.80 151.5094 60.0005 32.0000 1.9809 1.9818 417.4162 417.6486 0.0349 -1.0000 -1.0000 5109338 1578815463.90 151.5094 60.0005 32.0000 1.9814 1.9823 417.4807 417.7127 0.0348 -1.0000 -1.0000 5109401 1578815464.00 151.6248 60.0005 32.0000 1.9816 1.9825 417.3841 417.6155 0.0348 -1.0000 -1.0000 5109698 1578815464.10 151.6248 60.0005 32.0000 1.9812 1.9821 417.4680 417.7004 0.0350 -1.0000 -1.0000 5109775 1578815464.20 151.6248 60.0005 32.0000 1.9809 1.9818 417.4835 417.7167 0.0350 -1.0000 -1.0000 5109838 1578815464.30 151.6248 60.0005 32.0000 1.9820 1.9829 417.3429 417.5746 0.0347 -1.0000 -1.0000 5109901 1578815464.40 151.6248 60.0005 32.0000 1.9818 1.9827 417.4534 417.6855 0.0349 -1.0000 -1.0000 5109979 1578815464.50 151.6248 60.0005 32.0000 1.9813 1.9823 417.4772 417.7094 0.0349 -1.0000 -1.0000 5110151 1578815464.60 151.6457 60.0005 32.0000 1.9815 1.9825 417.2154 417.4480 0.0349 -1.0000 -1.0000 5110229 1578815464.70 151.6468 60.0005 32.0000 1.9814 1.9823 417.2120 417.4435 0.0349 -1.0000 -1.0000 5110291 1578815464.80 151.6468 60.0005 32.0000 1.9802 1.9811 417.3627 417.5947 0.0349 -1.0000 -1.0000 5110354 1578815464.90 151.6468 60.0005 32.0000 1.9806 1.9815 417.1608 417.3920 0.0348 -1.0000 -1.0000 5110416 1578815465.00 151.6468 60.0005 32.0000 1.9808 1.9817 417.1461 417.3773 0.0348 -1.0000 -1.0000 5110869 1578815465.10 151.6365 60.0005 32.0000 1.9811 1.9820 417.2285 417.4606 0.0349 -1.0000 -1.0000 5110932 1578815465.20 151.4934 60.0005 32.0000 1.9809 1.9818 417.3893 417.6217 0.0349 -1.0000 -1.0000 5110994 1578815465.30 151.4934 60.0005 32.0000 1.9820 1.9829 417.2143 417.4464 0.0349 -1.0000 -1.0000 5111057 1578815465.40 151.4934 60.0005 32.0000 1.9815 1.9824 417.2061 417.4378 0.0348 -1.0000 -1.0000 5111119 1578815465.50 151.4934 60.0005 32.0000 1.9816 1.9825 417.3854 417.6170 0.0348 -1.0000 -1.0000 5111197 1578815465.60 151.4934 60.0005 32.0000 1.9818 1.9827 417.3677 417.5995 0.0348 -1.0000 -1.0000 5111260 1578815465.70 151.6780 60.0005 32.0000 1.9830 1.9839 417.2048 417.4359 0.0348 -1.0000 -1.0000 5111322 1578815465.80 151.6780 60.0005 32.0000 1.9819 1.9828 417.1387 417.3703 0.0349 -1.0000 -1.0000 5111401 1578815465.90 151.6780 60.0005 32.0000 1.9813 1.9822 417.2966 417.5281 0.0349 -1.0000 -1.0000 5111463 1578815466.00 151.6780 60.0005 32.0000 1.9812 1.9821 417.2885 417.5212 0.0350 -1.0000 -1.0000 5111526 1578815466.10 151.6780 60.0005 32.0000 1.9822 1.9831 417.1774 417.4093 0.0349 -1.0000 -1.0000 5111885 1578815466.20 151.6780 60.0005 32.0000 1.9806 1.9816 417.2090 417.4394 0.0346 -1.0000 -1.0000 5111948 1578815466.30 151.6780 60.0005 32.0000 1.9802 1.9811 417.3932 417.6243 0.0348 -1.0000 -1.0000 5112010 1578815466.40 151.6780 60.0005 32.0000 1.9807 1.9816 417.1380 417.3697 0.0348 -1.0000 -1.0000 5112072 1578815466.50 151.6780 60.0005 32.0000 1.9806 1.9816 417.2952 417.5262 0.0348 -1.0000 -1.0000 5112135 1578815466.60 151.6780 60.0005 32.0000 1.9810 1.9820 417.3536 417.5854 0.0349 -1.0000 -1.0000 5112432 1578815466.70 151.6699 60.0005 32.0000 1.9816 1.9825 417.1785 417.4112 0.0349 -1.0000 -1.0000 5112494 1578815466.80 151.4547 60.0005 32.0000 1.9814 1.9823 417.2116 417.4436 0.0349 -1.0000 -1.0000 5112557 1578815466.90 151.4547 60.0005 32.0000 1.9813 1.9822 417.4114 417.6437 0.0349 -1.0000 -1.0000 5112635 1578815467.00 151.4547 60.0005 32.0000 1.9818 1.9827 417.4573 417.6901 0.0349 -1.0000 -1.0000 5112682 1578815467.10 151.4547 60.0005 32.0000 1.9827 1.9836 417.3248 417.5564 0.0348 -1.0000 -1.0000 5112744 1578815467.20 151.4547 60.0005 32.0000 1.9828 1.9837 417.2439 417.4750 0.0347 -1.0000 -1.0000 5112838 1578815467.30 151.6843 60.0005 32.0000 1.9828 1.9837 417.4473 417.6775 0.0347 -1.0000 -1.0000 5112916 1578815467.40 151.6843 60.0005 32.0000 1.9821 1.9831 417.4371 417.6690 0.0349 -1.0000 -1.0000 5112979 1578815467.50 151.6843 60.0005 32.0000 1.9825 1.9834 417.2697 417.5014 0.0348 -1.0000 -1.0000 5113041 1578815467.60 151.6843 60.0005 32.0000 1.9820 1.9829 417.3525 417.5839 0.0348 -1.0000 -1.0000 5113150 1578815467.70 151.6843 60.0005 32.0000 1.9813 1.9822 417.4956 417.7276 0.0349 -1.0000 -1.0000 5113213 1578815467.80 151.6919 60.0005 32.0000 1.9822 1.9831 417.3750 417.6078 0.0350 -1.0000 -1.0000 5113275 1578815467.90 151.7401 60.0005 32.0000 1.9825 1.9834 417.2155 417.4471 0.0348 -1.0000 -1.0000 5113338 1578815468.00 151.7401 60.0005 32.0000 1.9820 1.9829 417.3762 417.6083 0.0349 -1.0000 -1.0000 5113401 1578815468.10 151.7401 60.0005 32.0000 1.9818 1.9828 417.4217 417.6536 0.0349 -1.0000 -1.0000 5113635 1578815468.20 151.7401 60.0005 32.0000 1.9816 1.9825 417.4255 417.6571 0.0348 -1.0000 -1.0000 5113698 1578815468.30 151.7401 60.0005 32.0000 1.9817 1.9826 417.2528 417.4847 0.0349 -1.0000 -1.0000 5113760 1578815468.40 151.6671 60.0005 32.0000 1.9818 1.9827 417.2245 417.4569 0.0350 -1.0000 -1.0000 5113838 1578815468.50 151.6671 60.0005 32.0000 1.9809 1.9818 417.4767 417.7097 0.0350 -1.0000 -1.0000 5113901 1578815468.60 151.6671 60.0005 32.0000 1.9810 1.9819 417.4814 417.7130 0.0348 -1.0000 -1.0000 5114697 1578815468.70 151.6671 60.0005 32.0000 1.9812 1.9821 417.1670 417.3986 0.0348 -1.0000 -1.0000 5114760 1578815468.80 151.6671 60.0005 32.0000 1.9812 1.9821 417.3096 417.5404 0.0347 -1.0000 -1.0000 5114822 1578815468.90 151.6077 60.0005 32.0000 1.9799 1.9808 417.3883 417.6201 0.0349 -1.0000 -1.0000 5114900 1578815469.00 151.5873 60.0005 32.0000 1.9810 1.9819 417.2932 417.5251 0.0349 -1.0000 -1.0000 5114963 1578815469.10 151.5873 60.0005 32.0000 1.9819 1.9828 417.1866 417.4184 0.0348 -1.0000 -1.0000 5115025 1578815469.20 151.5873 60.0005 32.0000 1.9808 1.9817 417.2785 417.5103 0.0348 -1.0000 -1.0000 5115104 1578815469.30 151.5873 60.0005 32.0000 1.9804 1.9813 417.3024 417.5337 0.0348 -1.0000 -1.0000 5115166 1578815469.40 151.5873 60.0005 32.0000 1.9804 1.9813 417.2916 417.5238 0.0349 -1.0000 -1.0000 5115229 1578815469.50 151.5873 60.0005 32.0000 1.9808 1.9817 417.2006 417.4325 0.0348 -1.0000 -1.0000 5115307 1578815469.60 151.5873 60.0005 32.0000 1.9808 1.9817 417.2196 417.4504 0.0348 -1.0000 -1.0000 5115369 1578815469.70 151.5873 60.0005 32.0000 1.9795 1.9804 417.3428 417.5745 0.0348 -1.0000 -1.0000 5115432 1578815469.80 151.5873 60.0005 32.0000 1.9812 1.9821 417.2431 417.4751 0.0349 -1.0000 -1.0000 5115494 1578815469.90 151.5873 60.0005 32.0000 1.9803 1.9812 417.3604 417.5918 0.0347 -1.0000 -1.0000 5115557 1578815470.00 151.5429 60.0003 32.0000 1.9795 1.9804 417.3671 417.5992 0.0349 -1.0000 -1.0000 5115619 1578815470.10 151.4449 59.9999 32.0000 1.9810 1.9820 417.2975 417.5294 0.0349 -1.0000 -1.0000 5115698 1578815470.20 151.4449 59.9999 32.0000 1.9803 1.9812 417.2507 417.4834 0.0350 -1.0000 -1.0000 5115869 1578815470.30 151.4449 59.9999 32.0000 1.9791 1.9800 417.2824 417.5139 0.0348 -1.0000 -1.0000 5115932 1578815470.40 151.4449 59.9999 32.0000 1.9807 1.9817 417.3338 417.5659 0.0349 -1.0000 -1.0000 5116010 1578815470.50 151.4449 59.9999 32.0000 1.9808 1.9817 417.1979 417.4294 0.0348 -1.0000 -1.0000 5116072 1578815470.60 151.4449 59.9999 32.0000 1.9807 1.9816 417.2339 417.4653 0.0348 -1.0000 -1.0000 5116150 1578815470.70 151.5137 59.9999 32.0000 1.9796 1.9805 417.5167 417.7489 0.0349 -1.0000 -1.0000 5116416 1578815470.80 151.5137 59.9999 32.0000 1.9809 1.9818 417.3000 417.5316 0.0348 -1.0000 -1.0000 5116479 1578815470.90 151.5137 59.9999 32.0000 1.9811 1.9820 417.1605 417.3920 0.0348 -1.0000 -1.0000 5116557 1578815471.00 151.5137 59.9999 32.0000 1.9807 1.9816 417.3039 417.5361 0.0349 -1.0000 -1.0000 5116619 1578815471.10 151.5137 59.9999 32.0000 1.9804 1.9813 417.2701 417.5019 0.0348 -1.0000 -1.0000 5116682 1578815471.20 151.5095 59.9999 32.0000 1.9811 1.9820 417.1044 417.3357 0.0348 -1.0000 -1.0000 5117135 1578815471.30 151.5087 59.9999 32.0000 1.9802 1.9811 417.2189 417.4507 0.0349 -1.0000 -1.0000 5117197 1578815471.40 151.5087 59.9999 32.0000 1.9794 1.9804 417.3022 417.5343 0.0349 -1.0000 -1.0000 5117260 1578815471.50 151.5087 59.9999 32.0000 1.9797 1.9806 417.2406 417.4732 0.0349 -1.0000 -1.0000 5117322 1578815471.60 151.5087 59.9999 32.0000 1.9807 1.9816 417.1864 417.4185 0.0349 -1.0000 -1.0000 5117401 1578815471.70 151.5087 59.9999 32.0000 1.9803 1.9812 417.1184 417.3502 0.0349 -1.0000 -1.0000 5117619 1578815471.80 151.5087 59.9999 32.0000 1.9800 1.9809 417.4307 417.6626 0.0348 -1.0000 -1.0000 5117697 1578815471.90 151.5087 59.9999 32.0000 1.9804 1.9813 417.3474 417.5784 0.0348 -1.0000 -1.0000 5117760 1578815472.00 151.5087 59.9999 32.0000 1.9811 1.9820 417.0950 417.3257 0.0347 -1.0000 -1.0000 5117822 1578815472.10 151.5087 59.9999 32.0000 1.9807 1.9816 417.2267 417.4579 0.0348 -1.0000 -1.0000 5117900 1578815472.20 151.5087 59.9999 32.0000 1.9808 1.9817 417.2538 417.4855 0.0348 -1.0000 -1.0000 5117963 1578815472.30 151.3100 59.9999 32.0000 1.9813 1.9822 417.1690 417.4011 0.0350 -1.0000 -1.0000 5118026 1578815472.40 151.3031 59.9999 32.0000 1.9809 1.9818 417.1111 417.3429 0.0349 -1.0000 -1.0000 5118104 1578815472.50 151.5365 59.9999 32.0000 1.9795 1.9804 417.3445 417.5762 0.0349 -1.0000 -1.0000 5118166 1578815472.60 151.5365 59.9999 32.0000 1.9799 1.9808 417.3243 417.5568 0.0350 -1.0000 -1.0000 5118229 1578815472.70 151.5365 59.9999 32.0000 1.9801 1.9810 417.1978 417.4294 0.0348 -1.0000 -1.0000 5118291 1578815472.80 151.5249 59.9999 32.0000 1.9800 1.9809 417.1830 417.4146 0.0348 -1.0000 -1.0000 5118354 1578815472.90 151.2971 59.9999 32.0000 1.9788 1.9797 417.4064 417.6382 0.0349 -1.0000 -1.0000 5118432 1578815473.00 151.2971 59.9999 32.0000 1.9801 1.9810 417.3239 417.5554 0.0348 -1.0000 -1.0000 5118494 1578815473.10 151.2971 59.9999 32.0000 1.9801 1.9810 417.1129 417.3441 0.0348 -1.0000 -1.0000 5118557 1578815473.20 151.2971 59.9999 32.0000 1.9810 1.9819 417.1174 417.3492 0.0349 -1.0000 -1.0000 5118650 1578815473.30 151.2971 59.9999 32.0000 1.9799 1.9808 417.1354 417.3665 0.0347 -1.0000 -1.0000 5118713 1578815473.40 151.2977 59.9999 32.0000 1.9806 1.9815 417.1433 417.3749 0.0349 -1.0000 -1.0000 5118775 1578815473.50 151.3075 59.9999 32.0000 1.9805 1.9815 417.2415 417.4747 0.0349 -1.0000 -1.0000 5118838 1578815473.60 151.3075 59.9999 32.0000 1.9798 1.9807 417.3280 417.5588 0.0348 -1.0000 -1.0000 5118916 1578815473.70 151.3075 59.9999 32.0000 1.9801 1.9810 417.2069 417.4386 0.0349 -1.0000 -1.0000 5119150 1578815473.80 151.3075 59.9999 32.0000 1.9808 1.9817 417.0663 417.2978 0.0348 -1.0000 -1.0000 5119229 1578815473.90 151.3075 59.9999 32.0000 1.9800 1.9809 417.1074 417.3389 0.0349 -1.0000 -1.0000 5119291 1578815474.00 151.3075 59.9999 32.0000 1.9794 1.9803 417.3298 417.5613 0.0347 -1.0000 -1.0000 5119354 1578815474.10 151.3075 59.9999 32.0000 1.9801 1.9810 417.2411 417.4725 0.0348 -1.0000 -1.0000 5119432 1578815474.20 151.3075 59.9999 32.0000 1.9807 1.9816 417.1520 417.3824 0.0347 -1.0000 -1.0000 5119494 1578815474.30 151.3075 59.9999 32.0000 1.9804 1.9813 417.1975 417.4286 0.0348 -1.0000 -1.0000 5119869 1578815474.40 151.3075 59.9999 32.0000 1.9790 1.9800 417.3462 417.5790 0.0350 -1.0000 -1.0000 5119948 1578815474.50 151.3075 59.9999 32.0000 1.9802 1.9811 417.1030 417.3347 0.0349 -1.0000 -1.0000 5120010 1578815474.60 151.4011 59.9999 32.0000 1.9809 1.9818 417.1104 417.3427 0.0349 -1.0000 -1.0000 5120072 1578815474.70 151.4011 59.9999 32.0000 1.9795 1.9805 417.2791 417.5109 0.0348 -1.0000 -1.0000 5120135 1578815474.80 151.4011 59.9999 32.0000 1.9802 1.9811 417.3628 417.5951 0.0349 -1.0000 -1.0000 5120369 1578815474.90 151.4011 59.9999 32.0000 1.9808 1.9817 417.2432 417.4750 0.0348 -1.0000 -1.0000 5120447 1578815475.00 151.4011 59.9999 32.0000 1.9810 1.9819 417.1028 417.3343 0.0348 -1.0000 -1.0000 5120510 1578815475.10 151.3157 59.9993 32.0000 1.9808 1.9817 417.2308 417.4621 0.0348 -1.0000 -1.0000 5120572 1578815475.20 151.3157 59.9993 32.0000 1.9795 1.9804 417.3778 417.6103 0.0350 -1.0000 -1.0000 5120650 1578815475.30 151.3157 59.9993 32.0000 1.9812 1.9821 417.1903 417.4224 0.0348 -1.0000 -1.0000 5120932 1578815475.40 151.3157 59.9993 32.0000 1.9807 1.9816 417.1059 417.3376 0.0349 -1.0000 -1.0000 5120994 1578815475.50 151.3457 59.9993 32.0000 1.9798 1.9807 417.1908 417.4234 0.0350 -1.0000 -1.0000 5121057 1578815475.60 151.4565 59.9993 32.0000 1.9798 1.9807 417.2453 417.4777 0.0349 -1.0000 -1.0000 5121119 1578815475.70 151.4836 59.9993 32.0000 1.9812 1.9821 417.2327 417.4649 0.0349 -1.0000 -1.0000 5121182 1578815475.80 151.4836 59.9993 32.0000 1.9806 1.9815 417.3147 417.5481 0.0351 -1.0000 -1.0000 5121369 1578815475.90 151.4836 59.9993 32.0000 1.9803 1.9812 417.4383 417.6714 0.0350 -1.0000 -1.0000 5121432 1578815476.00 151.4836 59.9993 32.0000 1.9801 1.9810 417.2850 417.5176 0.0351 -1.0000 -1.0000 5121494 1578815476.10 151.4836 59.9993 32.0000 1.9801 1.9810 417.2286 417.4605 0.0348 -1.0000 -1.0000 5121572 1578815476.20 151.3905 59.9993 32.0000 1.9802 1.9811 417.3275 417.5589 0.0348 -1.0000 -1.0000 5121635 1578815476.30 151.3505 59.9993 32.0000 1.9796 1.9805 417.3893 417.6207 0.0348 -1.0000 -1.0000 5121869 1578815476.40 151.3505 59.9993 32.0000 1.9806 1.9815 417.1723 417.4034 0.0348 -1.0000 -1.0000 5121932 1578815476.50 151.3505 59.9993 32.0000 1.9807 1.9816 417.1941 417.4249 0.0348 -1.0000 -1.0000 5122010 1578815476.60 151.3505 59.9993 32.0000 1.9803 1.9812 417.3849 417.6172 0.0350 -1.0000 -1.0000 5122072 1578815476.70 151.3505 59.9993 32.0000 1.9797 1.9806 417.3773 417.6103 0.0350 -1.0000 -1.0000 5122135 1578815476.80 151.4745 59.9993 32.0000 1.9809 1.9818 417.1573 417.3895 0.0349 -1.0000 -1.0000 5122385 1578815476.90 151.4745 59.9993 32.0000 1.9811 1.9820 417.4170 417.6486 0.0348 -1.0000 -1.0000 5122447 1578815477.00 151.4745 59.9993 32.0000 1.9793 1.9802 417.3649 417.5963 0.0348 -1.0000 -1.0000 5122510 1578815477.10 151.4745 59.9993 32.0000 1.9799 1.9808 417.2230 417.4547 0.0348 -1.0000 -1.0000 5122572 1578815477.20 151.4745 59.9993 32.0000 1.9805 1.9814 417.2197 417.4511 0.0349 -1.0000 -1.0000 5122650 1578815477.30 151.4745 59.9993 32.0000 1.9802 1.9811 417.2639 417.4963 0.0349 -1.0000 -1.0000 5123135 1578815477.40 151.4745 59.9993 32.0000 1.9802 1.9811 417.4235 417.6557 0.0349 -1.0000 -1.0000 5123197 1578815477.50 151.4745 59.9993 32.0000 1.9806 1.9815 417.2546 417.4871 0.0349 -1.0000 -1.0000 5123260 1578815477.60 151.4741 59.9993 32.0000 1.9803 1.9812 417.1395 417.3714 0.0349 -1.0000 -1.0000 5123338 1578815477.70 151.4741 59.9993 32.0000 1.9794 1.9803 417.4363 417.6687 0.0349 -1.0000 -1.0000 5123401 1578815477.80 151.4741 59.9993 32.0000 1.9801 1.9810 417.3984 417.6293 0.0348 -1.0000 -1.0000 5123635 1578815477.90 151.4741 59.9993 32.0000 1.9792 1.9801 417.3538 417.5862 0.0349 -1.0000 -1.0000 5123698 1578815478.00 151.4741 59.9993 32.0000 1.9805 1.9814 417.1590 417.3911 0.0349 -1.0000 -1.0000 5123760 1578815478.10 151.4741 59.9993 32.0000 1.9804 1.9813 417.2297 417.4620 0.0349 -1.0000 -1.0000 5123838 1578815478.20 151.4741 59.9993 32.0000 1.9794 1.9803 417.4578 417.6899 0.0350 -1.0000 -1.0000 5123901 1578815478.30 151.4741 59.9993 32.0000 1.9807 1.9816 417.3027 417.5351 0.0349 -1.0000 -1.0000 5124197 1578815478.40 151.3687 59.9993 32.0000 1.9813 1.9822 417.1089 417.3411 0.0349 -1.0000 -1.0000 5124275 1578815478.50 151.3687 59.9993 32.0000 1.9804 1.9813 417.2562 417.4882 0.0349 -1.0000 -1.0000 5124338 1578815478.60 151.3687 59.9993 32.0000 1.9801 1.9810 417.4659 417.6979 0.0348 -1.0000 -1.0000 5124400 1578815478.70 151.3687 59.9993 32.0000 1.9810 1.9819 417.3876 417.6182 0.0346 -1.0000 -1.0000 5124463 1578815478.80 151.3844 59.9993 32.0000 1.9805 1.9814 417.2924 417.5238 0.0348 -1.0000 -1.0000 5124604 1578815478.90 151.4575 59.9993 32.0000 1.9812 1.9821 417.2318 417.4636 0.0348 -1.0000 -1.0000 5124666 1578815479.00 151.5681 59.9993 32.0000 1.9811 1.9820 417.3468 417.5784 0.0348 -1.0000 -1.0000 5124729 1578815479.10 151.5681 59.9993 32.0000 1.9807 1.9816 417.4700 417.7016 0.0349 -1.0000 -1.0000 5124791 1578815479.20 151.5681 59.9993 32.0000 1.9818 1.9827 417.2388 417.4710 0.0349 -1.0000 -1.0000 5124869 1578815479.30 151.5681 59.9993 32.0000 1.9804 1.9814 417.2043 417.4361 0.0349 -1.0000 -1.0000 5124932 1578815479.40 151.5681 59.9993 32.0000 1.9799 1.9808 417.4792 417.7108 0.0348 -1.0000 -1.0000 5125010 1578815479.50 151.3979 59.9993 32.0000 1.9805 1.9814 417.3221 417.5540 0.0348 -1.0000 -1.0000 5125088 1578815479.60 151.3979 59.9993 32.0000 1.9813 1.9822 417.1763 417.4075 0.0348 -1.0000 -1.0000 5125150 1578815479.70 151.3979 59.9993 32.0000 1.9805 1.9814 417.3223 417.5539 0.0348 -1.0000 -1.0000 5125213 1578815479.80 151.3979 59.9993 32.0000 1.9799 1.9808 417.4046 417.6366 0.0349 -1.0000 -1.0000 5125275 1578815479.90 151.3979 59.9993 32.0000 1.9805 1.9814 417.3333 417.5652 0.0348 -1.0000 -1.0000 5125338 1578815480.00 151.4471 59.9992 32.0000 1.9818 1.9827 417.3091 417.5409 0.0349 -1.0000 -1.0000 5125401 1578815480.10 151.5617 59.9990 32.0000 1.9814 1.9823 417.4706 417.7019 0.0348 -1.0000 -1.0000 5125479 1578815480.20 151.5617 59.9990 32.0000 1.9798 1.9807 417.3490 417.5804 0.0347 -1.0000 -1.0000 5125541 1578815480.30 151.5617 59.9990 32.0000 1.9810 1.9819 417.1818 417.4140 0.0350 -1.0000 -1.0000 5125604 1578815480.40 151.5491 59.9990 32.0000 1.9800 1.9809 417.3315 417.5632 0.0349 -1.0000 -1.0000 5125916 1578815480.50 151.5491 59.9990 32.0000 1.9798 1.9808 417.4037 417.6360 0.0348 -1.0000 -1.0000 5125979 1578815480.60 151.5491 59.9990 32.0000 1.9805 1.9814 417.2617 417.4935 0.0349 -1.0000 -1.0000 5126041 1578815480.70 151.5491 59.9990 32.0000 1.9808 1.9817 417.2048 417.4360 0.0348 -1.0000 -1.0000 5126104 1578815480.80 151.5491 59.9990 32.0000 1.9796 1.9805 417.3901 417.6220 0.0348 -1.0000 -1.0000 5126166 1578815480.90 151.5491 59.9990 32.0000 1.9803 1.9812 417.4508 417.6828 0.0349 -1.0000 -1.0000 5126416 1578815481.00 151.5491 59.9990 32.0000 1.9809 1.9818 417.2516 417.4836 0.0349 -1.0000 -1.0000 5126479 1578815481.10 151.5178 59.9990 32.0000 1.9812 1.9821 417.2080 417.4403 0.0350 -1.0000 -1.0000 5126541 1578815481.20 151.3806 59.9990 32.0000 1.9802 1.9811 417.3999 417.6320 0.0348 -1.0000 -1.0000 5126604 1578815481.30 151.3806 59.9990 32.0000 1.9802 1.9811 417.4847 417.7165 0.0349 -1.0000 -1.0000 5126666 1578815481.40 151.3806 59.9990 32.0000 1.9803 1.9812 417.2373 417.4697 0.0350 -1.0000 -1.0000 5126916 1578815481.50 151.3806 59.9990 32.0000 1.9805 1.9814 417.4243 417.6569 0.0350 -1.0000 -1.0000 5126979 1578815481.60 151.5231 59.9990 32.0000 1.9798 1.9807 417.4632 417.6956 0.0349 -1.0000 -1.0000 5127041 1578815481.70 151.4273 59.9990 32.0000 1.9802 1.9811 417.3112 417.5434 0.0349 -1.0000 -1.0000 5127104 1578815481.80 151.4273 59.9990 32.0000 1.9803 1.9812 417.1789 417.4109 0.0349 -1.0000 -1.0000 5127182 1578815481.90 151.4273 59.9990 32.0000 1.9799 1.9808 417.3466 417.5780 0.0347 -1.0000 -1.0000 5127401 1578815482.00 151.4273 59.9990 32.0000 1.9796 1.9805 417.4894 417.7205 0.0348 -1.0000 -1.0000 5127463 1578815482.10 151.4273 59.9990 32.0000 1.9804 1.9813 417.4102 417.6420 0.0349 -1.0000 -1.0000 5127541 1578815482.20 151.4244 59.9990 32.0000 1.9810 1.9819 417.2821 417.5151 0.0351 -1.0000 -1.0000 5127604 1578815482.30 151.3816 59.9990 32.0000 1.9802 1.9811 417.3757 417.6085 0.0349 -1.0000 -1.0000 5127666 1578815482.40 151.3816 59.9990 32.0000 1.9796 1.9805 417.4228 417.6544 0.0348 -1.0000 -1.0000 5127916 1578815482.50 151.3816 59.9990 32.0000 1.9802 1.9811 417.2969 417.5283 0.0348 -1.0000 -1.0000 5127979 1578815482.60 151.3816 59.9990 32.0000 1.9799 1.9808 417.4026 417.6337 0.0348 -1.0000 -1.0000 5128057 1578815482.70 151.3816 59.9990 32.0000 1.9800 1.9809 417.4778 417.7095 0.0348 -1.0000 -1.0000 5128119 1578815482.80 151.3816 59.9990 32.0000 1.9808 1.9817 417.1388 417.3693 0.0347 -1.0000 -1.0000 5128182 1578815482.90 151.5229 59.9990 32.0000 1.9805 1.9814 417.3133 417.5444 0.0347 -1.0000 -1.0000 5128244 1578815483.00 151.5229 59.9990 32.0000 1.9802 1.9811 417.5256 417.7575 0.0349 -1.0000 -1.0000 5128369 1578815483.10 151.5229 59.9990 32.0000 1.9807 1.9816 417.3284 417.5611 0.0350 -1.0000 -1.0000 5128432 1578815483.20 151.5229 59.9990 32.0000 1.9811 1.9820 417.2362 417.4679 0.0348 -1.0000 -1.0000 5128510 1578815483.30 151.5229 59.9990 32.0000 1.9803 1.9812 417.2422 417.4744 0.0349 -1.0000 -1.0000 5128572 1578815483.40 151.5229 59.9990 32.0000 1.9797 1.9806 417.4050 417.6370 0.0349 -1.0000 -1.0000 5128635 1578815483.50 151.5229 59.9990 32.0000 1.9800 1.9809 417.3830 417.6154 0.0349 -1.0000 -1.0000 5129119 1578815483.60 151.4518 59.9990 32.0000 1.9805 1.9814 417.2930 417.5263 0.0352 -1.0000 -1.0000 5129182 1578815483.70 151.4518 59.9990 32.0000 1.9809 1.9818 417.4178 417.6504 0.0349 -1.0000 -1.0000 5129244 1578815483.80 151.4518 59.9990 32.0000 1.9808 1.9817 417.4132 417.6455 0.0349 -1.0000 -1.0000 5129322 1578815483.90 151.4518 59.9990 32.0000 1.9813 1.9822 417.3027 417.5350 0.0348 -1.0000 -1.0000 5129385 1578815484.00 151.4518 59.9990 32.0000 1.9820 1.9829 417.4321 417.6634 0.0348 -1.0000 -1.0000 5129666 1578815484.10 151.5293 59.9990 32.0000 1.9807 1.9816 417.4772 417.7088 0.0348 -1.0000 -1.0000 5129729 1578815484.20 151.5293 59.9990 32.0000 1.9807 1.9816 417.4151 417.6475 0.0350 -1.0000 -1.0000 5129791 1578815484.30 151.5293 59.9990 32.0000 1.9810 1.9819 417.2581 417.4904 0.0349 -1.0000 -1.0000 5129854 1578815484.40 151.5293 59.9990 32.0000 1.9811 1.9820 417.2802 417.5109 0.0347 -1.0000 -1.0000 5129932 1578815484.50 151.4916 59.9990 32.0000 1.9801 1.9810 417.5075 417.7384 0.0347 -1.0000 -1.0000 5130119 1578815484.60 151.4916 59.9990 32.0000 1.9802 1.9811 417.3008 417.5323 0.0349 -1.0000 -1.0000 5130182 1578815484.70 151.4916 59.9990 32.0000 1.9806 1.9815 417.2155 417.4467 0.0347 -1.0000 -1.0000 5130260 1578815484.80 151.4916 59.9990 32.0000 1.9805 1.9814 417.2765 417.5079 0.0348 -1.0000 -1.0000 5130322 1578815484.90 151.4916 59.9990 32.0000 1.9806 1.9815 417.5312 417.7628 0.0348 -1.0000 -1.0000 5130400 1578815485.00 151.4965 59.9992 32.0000 1.9816 1.9825 417.3260 417.5577 0.0349 -1.0000 -1.0000 5130635 1578815485.10 151.4965 59.9992 32.0000 1.9819 1.9828 417.2291 417.4610 0.0349 -1.0000 -1.0000 5130697 1578815485.20 151.4965 59.9992 32.0000 1.9807 1.9816 417.4030 417.6349 0.0349 -1.0000 -1.0000 5130775 1578815485.30 151.4965 59.9992 32.0000 1.9801 1.9810 417.4893 417.7213 0.0349 -1.0000 -1.0000 5130838 1578815485.40 151.4965 59.9992 32.0000 1.9805 1.9814 417.4030 417.6354 0.0349 -1.0000 -1.0000 5130900 1578815485.50 151.5029 59.9992 32.0000 1.9805 1.9814 417.2310 417.4633 0.0350 -1.0000 -1.0000 5130979 1578815485.60 151.5119 59.9992 32.0000 1.9806 1.9815 417.3490 417.5811 0.0348 -1.0000 -1.0000 5131150 1578815485.70 151.5119 59.9992 32.0000 1.9802 1.9811 417.5037 417.7358 0.0349 -1.0000 -1.0000 5131213 1578815485.80 151.5119 59.9992 32.0000 1.9804 1.9813 417.3312 417.5630 0.0348 -1.0000 -1.0000 5131291 1578815485.90 151.5119 59.9992 32.0000 1.9813 1.9822 417.3721 417.6032 0.0347 -1.0000 -1.0000 5131354 1578815486.00 151.5119 59.9992 32.0000 1.9808 1.9817 417.4472 417.6789 0.0349 -1.0000 -1.0000 5131416 1578815486.10 151.5119 59.9992 32.0000 1.9804 1.9813 417.4571 417.6888 0.0348 -1.0000 -1.0000 5131604 1578815486.20 151.5646 59.9992 32.0000 1.9813 1.9822 417.2712 417.5025 0.0348 -1.0000 -1.0000 5131666 1578815486.30 151.5646 59.9992 32.0000 1.9814 1.9823 417.2576 417.4895 0.0348 -1.0000 -1.0000 5131729 1578815486.40 151.5646 59.9992 32.0000 1.9797 1.9806 417.4400 417.6710 0.0347 -1.0000 -1.0000 5131807 1578815486.50 151.5646 59.9992 32.0000 1.9797 1.9807 417.3393 417.5713 0.0349 -1.0000 -1.0000 5131869 1578815486.60 151.5646 59.9992 32.0000 1.9804 1.9813 417.2951 417.5271 0.0349 -1.0000 -1.0000 5132119 1578815486.70 151.5333 59.9992 32.0000 1.9810 1.9819 417.1788 417.4108 0.0349 -1.0000 -1.0000 5132182 1578815486.80 151.5333 59.9992 32.0000 1.9809 1.9818 417.3880 417.6201 0.0348 -1.0000 -1.0000 5132244 1578815486.90 151.5333 59.9992 32.0000 1.9805 1.9814 417.3781 417.6095 0.0348 -1.0000 -1.0000 5132307 1578815487.00 151.5333 59.9992 32.0000 1.9815 1.9824 417.2459 417.4773 0.0348 -1.0000 -1.0000 5132369 1578815487.10 151.5333 59.9992 32.0000 1.9804 1.9813 417.2177 417.4491 0.0348 -1.0000 -1.0000 5132854 1578815487.20 151.5333 59.9992 32.0000 1.9798 1.9807 417.4413 417.6732 0.0349 -1.0000 -1.0000 5132916 1578815487.30 151.4138 59.9992 32.0000 1.9797 1.9806 417.3748 417.6074 0.0350 -1.0000 -1.0000 5132979 1578815487.40 151.4138 59.9992 32.0000 1.9810 1.9819 417.1690 417.4021 0.0350 -1.0000 -1.0000 5133041 1578815487.50 151.4138 59.9992 32.0000 1.9809 1.9818 417.2837 417.5155 0.0348 -1.0000 -1.0000 5133119 1578815487.60 151.4138 59.9992 32.0000 1.9809 1.9818 417.4381 417.6695 0.0348 -1.0000 -1.0000 5133354 1578815487.70 151.6079 59.9992 32.0000 1.9808 1.9817 417.4443 417.6755 0.0347 -1.0000 -1.0000 5133416 1578815487.80 151.6079 59.9992 32.0000 1.9822 1.9831 417.2246 417.4558 0.0348 -1.0000 -1.0000 5133494 1578815487.90 151.6079 59.9992 32.0000 1.9806 1.9815 417.4157 417.6479 0.0349 -1.0000 -1.0000 5133557 1578815488.00 151.6079 59.9992 32.0000 1.9806 1.9815 417.4840 417.7156 0.0348 -1.0000 -1.0000 5133619 1578815488.10 151.6079 59.9992 32.0000 1.9808 1.9817 417.3378 417.5696 0.0348 -1.0000 -1.0000 5133901 1578815488.20 151.5012 59.9992 32.0000 1.9816 1.9825 417.2396 417.4714 0.0349 -1.0000 -1.0000 5133963 1578815488.30 151.3788 59.9992 32.0000 1.9808 1.9817 417.3130 417.5452 0.0349 -1.0000 -1.0000 5134026 1578815488.40 151.3788 59.9992 32.0000 1.9803 1.9812 417.3562 417.5873 0.0347 -1.0000 -1.0000 5134104 1578815488.50 151.3788 59.9992 32.0000 1.9813 1.9822 417.2523 417.4848 0.0350 -1.0000 -1.0000 5134166 1578815488.60 151.3788 59.9992 32.0000 1.9810 1.9819 417.2768 417.5087 0.0348 -1.0000 -1.0000 5134229 1578815488.70 151.3788 59.9992 32.0000 1.9803 1.9812 417.4142 417.6454 0.0348 -1.0000 -1.0000 5134291 1578815488.80 151.4806 59.9992 32.0000 1.9812 1.9821 417.4149 417.6470 0.0349 -1.0000 -1.0000 5134354 1578815488.90 151.4806 59.9992 32.0000 1.9817 1.9826 417.3032 417.5353 0.0348 -1.0000 -1.0000 5134432 1578815489.00 151.4806 59.9992 32.0000 1.9807 1.9816 417.3660 417.5973 0.0348 -1.0000 -1.0000 5134494 1578815489.10 151.4806 59.9992 32.0000 1.9805 1.9814 417.4221 417.6539 0.0349 -1.0000 -1.0000 5134557 1578815489.20 151.4806 59.9992 32.0000 1.9805 1.9814 417.3738 417.6054 0.0348 -1.0000 -1.0000 5134635 1578815489.30 151.4914 59.9992 32.0000 1.9807 1.9816 417.3332 417.5646 0.0348 -1.0000 -1.0000 5134697 1578815489.40 151.4914 59.9992 32.0000 1.9805 1.9814 417.4664 417.6979 0.0348 -1.0000 -1.0000 5134744 1578815489.50 151.4914 59.9992 32.0000 1.9803 1.9812 417.2553 417.4869 0.0348 -1.0000 -1.0000 5134822 1578815489.60 151.4914 59.9992 32.0000 1.9808 1.9817 417.2688 417.5000 0.0348 -1.0000 -1.0000 5135150 1578815489.70 151.4914 59.9992 32.0000 1.9797 1.9806 417.4520 417.6838 0.0348 -1.0000 -1.0000 5135213 1578815489.80 151.4703 59.9995 32.0000 1.9806 1.9815 417.4019 417.6343 0.0350 -1.0000 -1.0000 5135291 1578815489.90 151.3750 60.0007 32.0000 1.9805 1.9814 417.3091 417.5412 0.0349 -1.0000 -1.0000 5135354 1578815490.00 151.3750 60.0007 32.0000 1.9811 1.9820 417.2539 417.4859 0.0348 -1.0000 -1.0000 5135416 1578815490.10 151.3750 60.0007 32.0000 1.9806 1.9815 417.3674 417.5997 0.0350 -1.0000 -1.0000 5135479 1578815490.20 151.3750 60.0007 32.0000 1.9805 1.9814 417.4332 417.6651 0.0349 -1.0000 -1.0000 5135541 1578815490.30 151.3750 60.0007 32.0000 1.9813 1.9822 417.2846 417.5172 0.0349 -1.0000 -1.0000 5135604 1578815490.40 151.5059 60.0007 32.0000 1.9817 1.9826 417.2612 417.4928 0.0349 -1.0000 -1.0000 5135682 1578815490.50 151.5059 60.0007 32.0000 1.9813 1.9822 417.4384 417.6703 0.0348 -1.0000 -1.0000 5135744 1578815490.60 151.5059 60.0007 32.0000 1.9808 1.9817 417.4283 417.6597 0.0348 -1.0000 -1.0000 5135822 1578815490.70 151.5059 60.0007 32.0000 1.9819 1.9828 417.2982 417.5300 0.0350 -1.0000 -1.0000 5136151 1578815490.80 151.5059 60.0007 32.0000 1.9806 1.9815 417.3935 417.6251 0.0347 -1.0000 -1.0000 5136213 1578815490.90 151.5166 60.0007 32.0000 1.9802 1.9811 417.5227 417.7546 0.0348 -1.0000 -1.0000 5136291 1578815491.00 151.5214 60.0007 32.0000 1.9811 1.9820 417.3110 417.5423 0.0348 -1.0000 -1.0000 5136354 1578815491.10 151.5214 60.0007 32.0000 1.9816 1.9825 417.1832 417.4147 0.0348 -1.0000 -1.0000 5136416 1578815491.20 151.5214 60.0007 32.0000 1.9801 1.9810 417.2396 417.4717 0.0349 -1.0000 -1.0000 5136479 1578815491.30 151.5214 60.0007 32.0000 1.9794 1.9803 417.4356 417.6673 0.0348 -1.0000 -1.0000 5136541 1578815491.40 151.5214 60.0007 32.0000 1.9800 1.9810 417.2487 417.4808 0.0349 -1.0000 -1.0000 5136604 1578815491.50 151.3262 60.0007 32.0000 1.9811 1.9820 417.2653 417.4970 0.0348 -1.0000 -1.0000 5136682 1578815491.60 151.3262 60.0007 32.0000 1.9815 1.9824 417.3196 417.5500 0.0348 -1.0000 -1.0000 5136744 1578815491.70 151.3262 60.0007 32.0000 1.9802 1.9811 417.4393 417.6718 0.0349 -1.0000 -1.0000 5137385 1578815491.80 151.3262 60.0007 32.0000 1.9796 1.9805 417.2862 417.5180 0.0349 -1.0000 -1.0000 5137463 1578815491.90 151.3262 60.0007 32.0000 1.9806 1.9815 417.2392 417.4705 0.0348 -1.0000 -1.0000 5137526 1578815492.00 151.3840 60.0007 32.0000 1.9804 1.9813 417.4145 417.6460 0.0348 -1.0000 -1.0000 5137588 1578815492.10 151.3840 60.0007 32.0000 1.9803 1.9812 417.3437 417.5754 0.0348 -1.0000 -1.0000 5137651 1578815492.20 151.3840 60.0007 32.0000 1.9814 1.9823 417.2336 417.4649 0.0348 -1.0000 -1.0000 5137713 1578815492.30 151.3840 60.0007 32.0000 1.9812 1.9821 417.1605 417.3906 0.0347 -1.0000 -1.0000 5137775 1578815492.40 151.3840 60.0007 32.0000 1.9797 1.9806 417.2982 417.5303 0.0349 -1.0000 -1.0000 5137854 1578815492.50 151.3991 60.0007 32.0000 1.9803 1.9812 417.4227 417.6550 0.0349 -1.0000 -1.0000 5137916 1578815492.60 151.5095 60.0007 32.0000 1.9819 1.9828 417.2254 417.4558 0.0347 -1.0000 -1.0000 5137994 1578815492.70 151.5095 60.0007 32.0000 1.9810 1.9819 417.2305 417.4628 0.0349 -1.0000 -1.0000 5138354 1578815492.80 151.5095 60.0007 32.0000 1.9803 1.9812 417.4558 417.6875 0.0348 -1.0000 -1.0000 5138416 1578815492.90 151.5095 60.0007 32.0000 1.9804 1.9813 417.2499 417.4817 0.0349 -1.0000 -1.0000 5138494 1578815493.00 151.5095 60.0007 32.0000 1.9805 1.9814 417.3082 417.5397 0.0348 -1.0000 -1.0000 5138557 1578815493.10 151.4816 60.0007 32.0000 1.9800 1.9809 417.3056 417.5379 0.0349 -1.0000 -1.0000 5138619 1578815493.20 151.4816 60.0007 32.0000 1.9804 1.9813 417.1420 417.3733 0.0348 -1.0000 -1.0000 5138682 1578815493.30 151.4816 60.0007 32.0000 1.9806 1.9815 417.2281 417.4600 0.0349 -1.0000 -1.0000 5138744 1578815493.40 151.4816 60.0007 32.0000 1.9803 1.9813 417.4867 417.7178 0.0348 -1.0000 -1.0000 5138807 1578815493.50 151.4816 60.0007 32.0000 1.9790 1.9799 417.4783 417.7103 0.0348 -1.0000 -1.0000 5138885 1578815493.60 151.3427 60.0007 32.0000 1.9802 1.9811 417.2809 417.5133 0.0350 -1.0000 -1.0000 5138947 1578815493.70 151.3427 60.0007 32.0000 1.9807 1.9816 417.2633 417.4952 0.0349 -1.0000 -1.0000 5139385 1578815493.80 151.3427 60.0007 32.0000 1.9798 1.9807 417.3516 417.5846 0.0350 -1.0000 -1.0000 5139463 1578815493.90 151.3427 60.0007 32.0000 1.9804 1.9813 417.3902 417.6223 0.0348 -1.0000 -1.0000 5139526 1578815494.00 151.3427 60.0007 32.0000 1.9809 1.9818 417.2890 417.5209 0.0349 -1.0000 -1.0000 5139588 1578815494.10 151.3427 60.0007 32.0000 1.9803 1.9812 417.2462 417.4776 0.0348 -1.0000 -1.0000 5139650 1578815494.20 151.4341 60.0007 32.0000 1.9794 1.9803 417.4136 417.6457 0.0350 -1.0000 -1.0000 5139713 1578815494.30 151.4341 60.0007 32.0000 1.9807 1.9816 417.2931 417.5248 0.0348 -1.0000 -1.0000 5139775 1578815494.40 151.4341 60.0007 32.0000 1.9807 1.9816 417.1558 417.3888 0.0349 -1.0000 -1.0000 5139854 1578815494.50 151.4341 60.0007 32.0000 1.9800 1.9809 417.3260 417.5582 0.0348 -1.0000 -1.0000 5139916 1578815494.60 151.4341 60.0007 32.0000 1.9802 1.9811 417.3982 417.6300 0.0348 -1.0000 -1.0000 5139994 1578815494.70 151.4665 60.0004 32.0000 1.9802 1.9812 417.2900 417.5213 0.0348 -1.0000 -1.0000 5140166 1578815494.80 151.4779 60.0003 32.0000 1.9807 1.9816 417.1477 417.3792 0.0348 -1.0000 -1.0000 5140229 1578815494.90 151.4779 60.0003 32.0000 1.9794 1.9803 417.2549 417.4872 0.0350 -1.0000 -1.0000 5140307 1578815495.00 151.4779 60.0003 32.0000 1.9807 1.9816 417.2816 417.5145 0.0349 -1.0000 -1.0000 5140369 1578815495.10 151.4779 60.0003 32.0000 1.9803 1.9812 417.2431 417.4745 0.0348 -1.0000 -1.0000 5140432 1578815495.20 151.4715 60.0003 32.0000 1.9796 1.9805 417.3739 417.6059 0.0349 -1.0000 -1.0000 5141119 1578815495.30 151.4287 60.0003 32.0000 1.9797 1.9806 417.2300 417.4613 0.0347 -1.0000 -1.0000 5141197 1578815495.40 151.4287 60.0003 32.0000 1.9806 1.9815 417.1984 417.4289 0.0347 -1.0000 -1.0000 5141260 1578815495.50 151.4287 60.0003 32.0000 1.9799 1.9808 417.3036 417.5347 0.0348 -1.0000 -1.0000 5141322 1578815495.60 151.4287 60.0003 32.0000 1.9799 1.9808 417.3441 417.5756 0.0348 -1.0000 -1.0000 5141401 1578815495.70 151.4287 60.0003 32.0000 1.9816 1.9825 417.2645 417.4953 0.0347 -1.0000 -1.0000 5141463 1578815495.80 151.5460 60.0003 32.0000 1.9808 1.9817 417.3186 417.5497 0.0348 -1.0000 -1.0000 5141526 1578815495.90 151.5460 60.0003 32.0000 1.9799 1.9808 417.3278 417.5591 0.0348 -1.0000 -1.0000 5141588 1578815496.00 151.5460 60.0003 32.0000 1.9805 1.9814 417.2915 417.5229 0.0348 -1.0000 -1.0000 5141651 1578815496.10 151.5460 60.0003 32.0000 1.9802 1.9811 417.3198 417.5517 0.0349 -1.0000 -1.0000 5141729 1578815496.20 151.5460 60.0003 32.0000 1.9792 1.9801 417.3795 417.6107 0.0348 -1.0000 -1.0000 5141791 1578815496.30 151.4564 60.0003 32.0000 1.9802 1.9811 417.2406 417.4728 0.0349 -1.0000 -1.0000 5141869 1578815496.40 151.3162 60.0003 32.0000 1.9804 1.9813 417.1149 417.3473 0.0349 -1.0000 -1.0000 5141948 1578815496.50 151.3162 60.0003 32.0000 1.9797 1.9806 417.3381 417.5700 0.0348 -1.0000 -1.0000 5142010 1578815496.60 151.3162 60.0003 32.0000 1.9800 1.9809 417.3550 417.5868 0.0348 -1.0000 -1.0000 5142072 1578815496.70 151.3162 60.0003 32.0000 1.9800 1.9809 417.1806 417.4121 0.0348 -1.0000 -1.0000 5142135 1578815496.80 151.3162 60.0003 32.0000 1.9808 1.9817 417.3299 417.5607 0.0347 -1.0000 -1.0000 5142416 1578815496.90 151.4865 60.0003 32.0000 1.9798 1.9807 417.4735 417.7055 0.0349 -1.0000 -1.0000 5142494 1578815497.00 151.4865 60.0003 32.0000 1.9799 1.9808 417.3785 417.6105 0.0349 -1.0000 -1.0000 5142557 1578815497.10 151.4865 60.0003 32.0000 1.9805 1.9814 417.1987 417.4303 0.0348 -1.0000 -1.0000 5142619 1578815497.20 151.4865 60.0003 32.0000 1.9804 1.9813 417.2080 417.4394 0.0348 -1.0000 -1.0000 5142682 1578815497.30 151.4865 60.0003 32.0000 1.9798 1.9807 417.4178 417.6502 0.0349 -1.0000 -1.0000 5142744 1578815497.40 151.4216 60.0003 32.0000 1.9802 1.9811 417.3834 417.6159 0.0350 -1.0000 -1.0000 5142807 1578815497.50 151.4132 60.0003 32.0000 1.9802 1.9811 417.1225 417.3530 0.0346 -1.0000 -1.0000 5142885 1578815497.60 151.4132 60.0003 32.0000 1.9803 1.9812 417.1751 417.4054 0.0346 -1.0000 -1.0000 5142947 1578815497.70 151.4132 60.0003 32.0000 1.9795 1.9804 417.3620 417.5925 0.0346 -1.0000 -1.0000 5143010 1578815497.80 151.4132 60.0003 32.0000 1.9808 1.9817 417.3119 417.5429 0.0348 -1.0000 -1.0000 5143213 1578815497.90 151.4144 60.0003 32.0000 1.9811 1.9820 417.2241 417.4552 0.0348 -1.0000 -1.0000 5143260 1578815498.00 151.5026 60.0003 32.0000 1.9809 1.9818 417.3745 417.6058 0.0348 -1.0000 -1.0000 5143338 1578815498.10 151.5026 60.0003 32.0000 1.9806 1.9815 417.4417 417.6733 0.0348 -1.0000 -1.0000 5143400 1578815498.20 151.5026 60.0003 32.0000 1.9805 1.9814 417.2943 417.5246 0.0347 -1.0000 -1.0000 5143463 1578815498.30 151.5026 60.0003 32.0000 1.9809 1.9818 417.2509 417.4832 0.0349 -1.0000 -1.0000 5143526 1578815498.40 151.5026 60.0003 32.0000 1.9809 1.9818 417.4018 417.6334 0.0348 -1.0000 -1.0000 5144182 1578815498.50 151.4199 60.0003 32.0000 1.9800 1.9809 417.4370 417.6688 0.0348 -1.0000 -1.0000 5144244 1578815498.60 151.4199 60.0003 32.0000 1.9809 1.9818 417.3784 417.6091 0.0347 -1.0000 -1.0000 5144322 1578815498.70 151.4199 60.0003 32.0000 1.9813 1.9822 417.2512 417.4821 0.0347 -1.0000 -1.0000 5144385 1578815498.80 151.4199 60.0003 32.0000 1.9802 1.9811 417.3654 417.5966 0.0348 -1.0000 -1.0000 5144432 1578815498.90 151.4199 60.0003 32.0000 1.9798 1.9807 417.4100 417.6416 0.0348 -1.0000 -1.0000 5144510 1578815499.00 151.4199 60.0003 32.0000 1.9808 1.9817 417.2854 417.5168 0.0348 -1.0000 -1.0000 5144572 1578815499.10 151.5722 60.0003 32.0000 1.9811 1.9820 417.2562 417.4876 0.0348 -1.0000 -1.0000 5144635 1578815499.20 151.5747 60.0003 32.0000 1.9804 1.9813 417.4385 417.6698 0.0348 -1.0000 -1.0000 5144713 1578815499.30 151.5747 60.0003 32.0000 1.9802 1.9811 417.5776 417.8098 0.0349 -1.0000 -1.0000 5144775 1578815499.40 151.5747 60.0003 32.0000 1.9805 1.9814 417.4031 417.6349 0.0348 -1.0000 -1.0000 5144900 1578815499.50 151.5747 60.0003 32.0000 1.9812 1.9821 417.2257 417.4577 0.0349 -1.0000 -1.0000 5144963 1578815499.60 151.5253 60.0003 32.0000 1.9800 1.9809 417.3250 417.5557 0.0348 -1.0000 -1.0000 5145025 1578815499.70 151.3686 60.0003 32.0000 1.9798 1.9807 417.4497 417.6818 0.0349 -1.0000 -1.0000 5145104 1578815499.80 151.3686 60.0003 32.0000 1.9804 1.9813 417.3787 417.6094 0.0347 -1.0000 -1.0000 5145166 1578815499.90 151.3686 60.0003 32.0000 1.9812 1.9821 417.3194 417.5507 0.0348 -1.0000 -1.0000 5145635 1578815500.00 151.3686 60.0003 32.0000 1.9808 1.9818 417.4340 417.6659 0.0348 -1.0000 -1.0000 5145698 1578815500.10 151.3686 60.0003 32.0000 1.9800 1.9809 417.4590 417.6908 0.0348 -1.0000 -1.0000 5145775 1578815500.20 151.5108 60.0003 32.0000 1.9812 1.9821 417.3082 417.5400 0.0349 -1.0000 -1.0000 5145838 1578815500.30 151.5108 60.0003 32.0000 1.9813 1.9822 417.2790 417.5112 0.0349 -1.0000 -1.0000 5145901 1578815500.40 151.5108 60.0003 32.0000 1.9808 1.9817 417.3857 417.6179 0.0349 -1.0000 -1.0000 5145963 1578815500.50 151.5108 60.0003 32.0000 1.9812 1.9821 417.2951 417.5272 0.0349 -1.0000 -1.0000 5146026 1578815500.60 151.5108 60.0003 32.0000 1.9813 1.9822 417.3667 417.5986 0.0348 -1.0000 -1.0000 5146104 1578815500.70 151.4855 60.0003 32.0000 1.9802 1.9811 417.3323 417.5636 0.0349 -1.0000 -1.0000 5146166 1578815500.80 151.4583 60.0003 32.0000 1.9802 1.9811 417.3796 417.6115 0.0348 -1.0000 -1.0000 5146229 1578815500.90 151.4583 60.0003 32.0000 1.9804 1.9813 417.1919 417.4237 0.0349 -1.0000 -1.0000 5146416 1578815501.00 151.4583 60.0003 32.0000 1.9808 1.9817 417.2130 417.4439 0.0348 -1.0000 -1.0000 5146479 1578815501.10 151.4583 60.0003 32.0000 1.9807 1.9816 417.4418 417.6741 0.0350 -1.0000 -1.0000 5146541 1578815501.20 151.4583 60.0003 32.0000 1.9805 1.9814 417.3133 417.5450 0.0347 -1.0000 -1.0000 5146619 1578815501.30 151.4723 60.0003 32.0000 1.9812 1.9822 417.1880 417.4188 0.0348 -1.0000 -1.0000 5146682 1578815501.40 151.4723 60.0003 32.0000 1.9812 1.9821 417.3736 417.6053 0.0348 -1.0000 -1.0000 5146744 1578815501.50 151.4723 60.0003 32.0000 1.9803 1.9812 417.5251 417.7564 0.0348 -1.0000 -1.0000 5147463 1578815501.60 151.4723 60.0003 32.0000 1.9813 1.9822 417.4071 417.6388 0.0349 -1.0000 -1.0000 5147525 1578815501.70 151.4723 60.0003 32.0000 1.9814 1.9823 417.1676 417.4002 0.0349 -1.0000 -1.0000 5147588 1578815501.80 151.5224 60.0003 32.0000 1.9807 1.9816 417.2806 417.5118 0.0348 -1.0000 -1.0000 5147666 1578815501.90 151.5277 60.0003 32.0000 1.9798 1.9807 417.4437 417.6751 0.0348 -1.0000 -1.0000 5147729 1578815502.00 151.5277 60.0003 32.0000 1.9806 1.9815 417.3283 417.5603 0.0349 -1.0000 -1.0000 5147775 1578815502.10 151.5277 60.0003 32.0000 1.9817 1.9826 417.2776 417.5097 0.0349 -1.0000 -1.0000 5147854 1578815502.20 151.5277 60.0003 32.0000 1.9799 1.9808 417.4227 417.6552 0.0349 -1.0000 -1.0000 5147916 1578815502.30 151.5277 60.0003 32.0000 1.9805 1.9814 417.3884 417.6199 0.0348 -1.0000 -1.0000 5147979 1578815502.40 151.5247 60.0003 32.0000 1.9812 1.9821 417.2892 417.5208 0.0348 -1.0000 -1.0000 5148057 1578815502.50 151.5247 60.0003 32.0000 1.9805 1.9814 417.3209 417.5522 0.0348 -1.0000 -1.0000 5148135 1578815502.60 151.5247 60.0003 32.0000 1.9801 1.9810 417.3890 417.6202 0.0348 -1.0000 -1.0000 5148213 1578815502.70 151.5247 60.0003 32.0000 1.9811 1.9820 417.4172 417.6485 0.0348 -1.0000 -1.0000 5148275 1578815502.80 151.5247 60.0003 32.0000 1.9818 1.9827 417.2424 417.4741 0.0348 -1.0000 -1.0000 5148338 1578815502.90 151.5099 60.0003 32.0000 1.9810 1.9819 417.2520 417.4841 0.0349 -1.0000 -1.0000 5148400 1578815503.00 151.5088 60.0003 32.0000 1.9797 1.9806 417.4000 417.6322 0.0349 -1.0000 -1.0000 5148682 1578815503.10 151.5088 60.0003 32.0000 1.9805 1.9814 417.3283 417.5611 0.0350 -1.0000 -1.0000 5148744 1578815503.20 151.5088 60.0003 32.0000 1.9804 1.9813 417.2286 417.4603 0.0348 -1.0000 -1.0000 5148822 1578815503.30 151.5088 60.0003 32.0000 1.9802 1.9811 417.1866 417.4187 0.0349 -1.0000 -1.0000 5148885 1578815503.40 151.5150 60.0003 32.0000 1.9804 1.9813 417.3485 417.5803 0.0348 -1.0000 -1.0000 5148947 1578815503.50 151.5722 60.0003 32.0000 1.9817 1.9826 417.2808 417.5126 0.0349 -1.0000 -1.0000 5149182 1578815503.60 151.5722 60.0003 32.0000 1.9811 1.9820 417.2511 417.4820 0.0347 -1.0000 -1.0000 5149244 1578815503.70 151.5722 60.0003 32.0000 1.9805 1.9814 417.4254 417.6574 0.0349 -1.0000 -1.0000 5149307 1578815503.80 151.5722 60.0003 32.0000 1.9805 1.9815 417.5607 417.7921 0.0347 -1.0000 -1.0000 5149369 1578815503.90 151.5722 60.0003 32.0000 1.9806 1.9815 417.2972 417.5289 0.0349 -1.0000 -1.0000 5149448 1578815504.00 151.4362 60.0003 32.0000 1.9810 1.9819 417.2310 417.4628 0.0349 -1.0000 -1.0000 5149510 1578815504.10 151.4362 60.0003 32.0000 1.9810 1.9819 417.2700 417.5014 0.0348 -1.0000 -1.0000 5150354 1578815504.20 151.4362 60.0003 32.0000 1.9799 1.9808 417.4723 417.7040 0.0348 -1.0000 -1.0000 5150416 1578815504.30 151.4362 60.0003 32.0000 1.9801 1.9810 417.4608 417.6920 0.0347 -1.0000 -1.0000 5150479 1578815504.40 151.4362 60.0003 32.0000 1.9810 1.9819 417.2020 417.4332 0.0348 -1.0000 -1.0000 5150557 1578815504.50 151.4424 60.0003 32.0000 1.9806 1.9815 417.2883 417.5205 0.0349 -1.0000 -1.0000 5150604 1578815504.60 151.4798 60.0003 32.0000 1.9807 1.9816 417.4271 417.6588 0.0348 -1.0000 -1.0000 5150682 1578815504.70 151.4798 60.0003 32.0000 1.9803 1.9813 417.3317 417.5629 0.0347 -1.0000 -1.0000 5150744 1578815504.80 151.4798 60.0003 32.0000 1.9808 1.9818 417.2544 417.4859 0.0349 -1.0000 -1.0000 5150807 1578815504.90 151.4798 60.0003 32.0000 1.9798 1.9807 417.4724 417.7049 0.0349 -1.0000 -1.0000 5150885 1578815505.00 151.4798 60.0003 32.0000 1.9801 1.9810 417.3391 417.5712 0.0349 -1.0000 -1.0000 5150947 1578815505.10 151.5769 60.0016 32.0000 1.9806 1.9816 417.2964 417.5288 0.0349 -1.0000 -1.0000 5151010 1578815505.20 151.5769 60.0016 32.0000 1.9813 1.9822 417.2887 417.5208 0.0349 -1.0000 -1.0000 5151088 1578815505.30 151.5769 60.0016 32.0000 1.9792 1.9801 417.4890 417.7201 0.0347 -1.0000 -1.0000 5151150 1578815505.40 151.5769 60.0016 32.0000 1.9794 1.9803 417.5153 417.7467 0.0348 -1.0000 -1.0000 5151213 1578815505.50 151.5769 60.0016 32.0000 1.9802 1.9811 417.2682 417.4992 0.0347 -1.0000 -1.0000 5151275 1578815505.60 151.4556 60.0016 32.0000 1.9801 1.9810 417.1726 417.4045 0.0349 -1.0000 -1.0000 5151338 1578815505.70 151.3978 60.0016 32.0000 1.9799 1.9808 417.3622 417.5937 0.0348 -1.0000 -1.0000 5151401 1578815505.80 151.3978 60.0016 32.0000 1.9802 1.9811 417.3184 417.5491 0.0347 -1.0000 -1.0000 5151479 1578815505.90 151.3978 60.0016 32.0000 1.9809 1.9818 417.2344 417.4661 0.0349 -1.0000 -1.0000 5151541 1578815506.00 151.3978 60.0016 32.0000 1.9803 1.9812 417.5027 417.7355 0.0349 -1.0000 -1.0000 5151604 1578815506.10 151.3978 60.0016 32.0000 1.9805 1.9814 417.3903 417.6219 0.0348 -1.0000 -1.0000 5151682 1578815506.20 151.3978 60.0016 32.0000 1.9811 1.9820 417.2214 417.4535 0.0349 -1.0000 -1.0000 5151744 1578815506.30 151.3989 60.0016 32.0000 1.9808 1.9817 417.2179 417.4504 0.0349 -1.0000 -1.0000 5151807 1578815506.40 151.3989 60.0016 32.0000 1.9805 1.9814 417.4516 417.6822 0.0347 -1.0000 -1.0000 5151869 1578815506.50 151.3989 60.0016 32.0000 1.9799 1.9809 417.3548 417.5861 0.0348 -1.0000 -1.0000 5151932 1578815506.60 151.3989 60.0016 32.0000 1.9808 1.9817 417.3199 417.5510 0.0348 -1.0000 -1.0000 5152182 1578815506.70 151.3989 60.0016 32.0000 1.9808 1.9817 417.3488 417.5804 0.0349 -1.0000 -1.0000 5152244 1578815506.80 151.5683 60.0016 32.0000 1.9792 1.9801 417.5278 417.7598 0.0348 -1.0000 -1.0000 5152307 1578815506.90 151.5786 60.0016 32.0000 1.9807 1.9816 417.2988 417.5304 0.0348 -1.0000 -1.0000 5152385 1578815507.00 151.5786 60.0016 32.0000 1.9810 1.9819 417.3630 417.5946 0.0348 -1.0000 -1.0000 5152447 1578815507.10 151.5786 60.0016 32.0000 1.9796 1.9805 417.4097 417.6417 0.0349 -1.0000 -1.0000 5152682 1578815507.20 151.5786 60.0016 32.0000 1.9798 1.9807 417.4423 417.6740 0.0348 -1.0000 -1.0000 5152744 1578815507.30 151.5786 60.0016 32.0000 1.9803 1.9812 417.2900 417.5217 0.0349 -1.0000 -1.0000 5152807 1578815507.40 151.3941 60.0016 32.0000 1.9800 1.9810 417.3062 417.5382 0.0349 -1.0000 -1.0000 5152869 1578815507.50 151.3941 60.0016 32.0000 1.9796 1.9805 417.4780 417.7096 0.0348 -1.0000 -1.0000 5152947 1578815507.60 151.3941 60.0016 32.0000 1.9801 1.9810 417.4381 417.6695 0.0348 -1.0000 -1.0000 5153010 1578815507.70 151.3941 60.0016 32.0000 1.9799 1.9808 417.1841 417.4164 0.0349 -1.0000 -1.0000 5153182 1578815507.80 151.3941 60.0016 32.0000 1.9806 1.9815 417.3819 417.6137 0.0349 -1.0000 -1.0000 5153260 1578815507.90 151.3941 60.0016 32.0000 1.9800 1.9809 417.4961 417.7284 0.0349 -1.0000 -1.0000 5153323 1578815508.00 151.4716 60.0016 32.0000 1.9807 1.9816 417.3571 417.5863 0.0345 -1.0000 -1.0000 5153385 1578815508.10 151.4716 60.0016 32.0000 1.9803 1.9812 417.2982 417.5289 0.0347 -1.0000 -1.0000 5153463 1578815508.20 151.4716 60.0016 32.0000 1.9801 1.9810 417.5219 417.7537 0.0349 -1.0000 -1.0000 5153682 1578815508.30 151.4716 60.0016 32.0000 1.9802 1.9811 417.4895 417.7215 0.0349 -1.0000 -1.0000 5153744 1578815508.40 151.4716 60.0016 32.0000 1.9805 1.9814 417.2414 417.4728 0.0348 -1.0000 -1.0000 5153823 1578815508.50 151.5262 60.0016 32.0000 1.9810 1.9819 417.2749 417.5062 0.0348 -1.0000 -1.0000 5153885 1578815508.60 151.5262 60.0016 32.0000 1.9798 1.9807 417.5398 417.7716 0.0348 -1.0000 -1.0000 5153948 1578815508.70 151.5262 60.0016 32.0000 1.9810 1.9819 417.4118 417.6426 0.0347 -1.0000 -1.0000 5154385 1578815508.80 151.5262 60.0016 32.0000 1.9812 1.9821 417.3332 417.5644 0.0348 -1.0000 -1.0000 5154447 1578815508.90 151.5262 60.0016 32.0000 1.9792 1.9802 417.4496 417.6816 0.0349 -1.0000 -1.0000 5154510 1578815509.00 151.4238 60.0016 32.0000 1.9803 1.9812 417.3932 417.6246 0.0348 -1.0000 -1.0000 5154572 1578815509.10 151.4238 60.0016 32.0000 1.9811 1.9820 417.2494 417.4802 0.0347 -1.0000 -1.0000 5154635 1578815509.20 151.4238 60.0016 32.0000 1.9810 1.9819 417.3535 417.5849 0.0348 -1.0000 -1.0000 5154900 1578815509.30 151.4238 60.0016 32.0000 1.9809 1.9819 417.4418 417.6732 0.0348 -1.0000 -1.0000 5154963 1578815509.40 151.4238 60.0016 32.0000 1.9810 1.9819 417.2968 417.5278 0.0347 -1.0000 -1.0000 5155010 1578815509.50 151.4276 60.0016 32.0000 1.9810 1.9819 417.1672 417.3989 0.0348 -1.0000 -1.0000 5155088 1578815509.60 151.4524 60.0016 32.0000 1.9805 1.9814 417.3152 417.5463 0.0349 -1.0000 -1.0000 5155150 1578815509.70 151.4524 60.0016 32.0000 1.9807 1.9816 417.3687 417.6015 0.0350 -1.0000 -1.0000 5155400 1578815509.80 151.4524 60.0016 32.0000 1.9810 1.9819 417.1863 417.4193 0.0350 -1.0000 -1.0000 5155463 1578815509.90 151.4524 60.0016 32.0000 1.9809 1.9818 417.1632 417.3941 0.0348 -1.0000 -1.0000 5155525 1578815510.00 151.4524 60.0016 32.0000 1.9805 1.9815 417.2981 417.5296 0.0348 -1.0000 -1.0000 5155588 1578815510.10 151.5137 60.0012 32.0000 1.9799 1.9808 417.3430 417.5747 0.0349 -1.0000 -1.0000 5155666 1578815510.20 151.5137 60.0012 32.0000 1.9803 1.9812 417.1630 417.3955 0.0349 -1.0000 -1.0000 5155729 1578815510.30 151.5137 60.0012 32.0000 1.9805 1.9814 417.1169 417.3483 0.0348 -1.0000 -1.0000 5155900 1578815510.40 151.5137 60.0012 32.0000 1.9800 1.9809 417.3222 417.5528 0.0346 -1.0000 -1.0000 5155979 1578815510.50 151.5137 60.0012 32.0000 1.9801 1.9810 417.3796 417.6113 0.0348 -1.0000 -1.0000 5156041 1578815510.60 151.5137 60.0012 32.0000 1.9806 1.9815 417.2601 417.4916 0.0349 -1.0000 -1.0000 5156119 1578815510.70 151.5142 60.0012 32.0000 1.9808 1.9817 417.2476 417.4791 0.0348 -1.0000 -1.0000 5156182 1578815510.80 151.5225 60.0012 32.0000 1.9800 1.9809 417.3738 417.6054 0.0348 -1.0000 -1.0000 5156400 1578815510.90 151.5225 60.0012 32.0000 1.9794 1.9803 417.4276 417.6588 0.0347 -1.0000 -1.0000 5156479 1578815511.00 151.5225 60.0012 32.0000 1.9801 1.9810 417.2792 417.5101 0.0347 -1.0000 -1.0000 5156541 1578815511.10 151.5225 60.0012 32.0000 1.9808 1.9817 417.2246 417.4558 0.0347 -1.0000 -1.0000 5156604 1578815511.20 151.5225 60.0012 32.0000 1.9800 1.9809 417.4220 417.6518 0.0346 -1.0000 -1.0000 5156682 1578815511.30 151.4549 60.0012 32.0000 1.9804 1.9813 417.3949 417.6267 0.0349 -1.0000 -1.0000 5156869 1578815511.40 151.4549 60.0012 32.0000 1.9811 1.9820 417.2347 417.4664 0.0348 -1.0000 -1.0000 5156932 1578815511.50 151.4549 60.0012 32.0000 1.9817 1.9826 417.3020 417.5331 0.0348 -1.0000 -1.0000 5156994 1578815511.60 151.4549 60.0012 32.0000 1.9803 1.9812 417.5342 417.7657 0.0348 -1.0000 -1.0000 5157057 1578815511.70 151.4549 60.0012 32.0000 1.9817 1.9826 417.3598 417.5913 0.0348 -1.0000 -1.0000 5157119 1578815511.80 151.4964 60.0012 32.0000 1.9816 1.9825 417.3030 417.5342 0.0348 -1.0000 -1.0000 5157369 1578815511.90 151.6184 60.0012 32.0000 1.9803 1.9812 417.3766 417.6079 0.0348 -1.0000 -1.0000 5157432 1578815512.00 151.6184 60.0012 32.0000 1.9808 1.9817 417.4597 417.6916 0.0348 -1.0000 -1.0000 5157494 1578815512.10 151.6184 60.0012 32.0000 1.9806 1.9815 417.2156 417.4469 0.0348 -1.0000 -1.0000 5157557 1578815512.20 151.6184 60.0012 32.0000 1.9806 1.9815 417.1692 417.4005 0.0348 -1.0000 -1.0000 5157619 1578815512.30 151.6184 60.0012 32.0000 1.9793 1.9802 417.3486 417.5802 0.0348 -1.0000 -1.0000 5158166 1578815512.40 151.4831 60.0012 32.0000 1.9793 1.9802 417.3923 417.6231 0.0346 -1.0000 -1.0000 5158244 1578815512.50 151.4831 60.0012 32.0000 1.9803 1.9812 417.2058 417.4357 0.0346 -1.0000 -1.0000 5158307 1578815512.60 151.4831 60.0012 32.0000 1.9813 1.9822 417.2311 417.4617 0.0348 -1.0000 -1.0000 5158369 1578815512.70 151.4831 60.0012 32.0000 1.9799 1.9808 417.3003 417.5316 0.0347 -1.0000 -1.0000 5158432 1578815512.80 151.4831 60.0012 32.0000 1.9803 1.9812 417.3217 417.5523 0.0347 -1.0000 -1.0000 5158604 1578815512.90 151.4798 60.0012 32.0000 1.9812 1.9821 417.2002 417.4307 0.0348 -1.0000 -1.0000 5158682 1578815513.00 151.4718 60.0012 32.0000 1.9810 1.9819 417.2898 417.5217 0.0348 -1.0000 -1.0000 5158744 1578815513.10 151.4718 60.0012 32.0000 1.9801 1.9810 417.5363 417.7679 0.0348 -1.0000 -1.0000 5158807 1578815513.20 151.4718 60.0012 32.0000 1.9800 1.9809 417.3608 417.5923 0.0348 -1.0000 -1.0000 5158885 1578815513.30 151.4718 60.0012 32.0000 1.9803 1.9812 417.1979 417.4291 0.0348 -1.0000 -1.0000 5158947 1578815513.40 151.4718 60.0012 32.0000 1.9809 1.9818 417.2497 417.4815 0.0349 -1.0000 -1.0000 5159010 1578815513.50 151.4736 60.0012 32.0000 1.9809 1.9818 417.5663 417.7999 0.0350 -1.0000 -1.0000 5159088 1578815513.60 151.4736 60.0012 32.0000 1.9803 1.9812 417.3821 417.6138 0.0349 -1.0000 -1.0000 5159150 1578815513.70 151.4736 60.0012 32.0000 1.9817 1.9826 417.2550 417.4858 0.0347 -1.0000 -1.0000 5159213 1578815513.80 151.4736 60.0012 32.0000 1.9820 1.9829 417.1642 417.3958 0.0348 -1.0000 -1.0000 5159291 1578815513.90 151.4736 60.0012 32.0000 1.9807 1.9816 417.3931 417.6247 0.0348 -1.0000 -1.0000 5159354 1578815514.00 151.4434 60.0012 32.0000 1.9811 1.9820 417.2161 417.4474 0.0348 -1.0000 -1.0000 5159416 1578815514.10 151.4032 60.0012 32.0000 1.9811 1.9820 417.2438 417.4748 0.0347 -1.0000 -1.0000 5159479 1578815514.20 151.4032 60.0012 32.0000 1.9799 1.9808 417.3417 417.5732 0.0348 -1.0000 -1.0000 5159541 1578815514.30 151.4032 60.0012 32.0000 1.9798 1.9807 417.3579 417.5895 0.0347 -1.0000 -1.0000 5159604 1578815514.40 151.4032 60.0012 32.0000 1.9803 1.9812 417.1991 417.4312 0.0350 -1.0000 -1.0000 5159854 1578815514.50 151.4032 60.0012 32.0000 1.9804 1.9814 417.1572 417.3883 0.0348 -1.0000 -1.0000 5159916 1578815514.60 151.3915 60.0012 32.0000 1.9801 1.9810 417.3005 417.5319 0.0348 -1.0000 -1.0000 5159994 1578815514.70 151.3915 60.0012 32.0000 1.9797 1.9806 417.4455 417.6771 0.0349 -1.0000 -1.0000 5200041 1578815514.80 151.3915 60.0012 32.0000 1.9811 1.9820 417.2791 417.5103 0.0348 -1.0000 -1.0000 5200119 1578815514.90 151.3915 60.0012 32.0000 1.9823 1.9832 417.2417 417.4723 0.0347 -1.0000 -1.0000 5200416 1578815515.00 151.3915 60.0012 32.0000 1.9813 1.9822 417.3434 417.5740 0.0347 -1.0000 -1.0000 5200479 1578815515.10 151.6462 60.0007 32.0000 1.9810 1.9819 417.4097 417.6412 0.0348 -1.0000 -1.0000 5200557 1578815515.20 151.6773 60.0007 32.0000 1.9817 1.9826 417.2642 417.4959 0.0348 -1.0000 -1.0000 5200635 1578815515.30 151.6773 60.0007 32.0000 1.9806 1.9815 417.3381 417.5692 0.0348 -1.0000 -1.0000 5200697 1578815515.40 151.6773 60.0007 32.0000 1.9803 1.9812 417.4105 417.6428 0.0349 -1.0000 -1.0000 5200916 1578815515.50 151.6773 60.0007 32.0000 1.9807 1.9816 417.3825 417.6132 0.0347 -1.0000 -1.0000 5200994 1578815515.60 151.6773 60.0007 32.0000 1.9803 1.9812 417.2907 417.5220 0.0348 -1.0000 -1.0000 5201072 1578815515.70 151.4792 60.0007 32.0000 1.9806 1.9815 417.3151 417.5465 0.0348 -1.0000 -1.0000 5201135 1578815515.80 151.4792 60.0007 32.0000 1.9801 1.9810 417.4761 417.7071 0.0347 -1.0000 -1.0000 5201197 1578815515.90 151.4792 60.0007 32.0000 1.9809 1.9818 417.3050 417.5357 0.0346 -1.0000 -1.0000 5201369 1578815516.00 151.4792 60.0007 32.0000 1.9810 1.9819 417.2802 417.5106 0.0347 -1.0000 -1.0000 5201447 1578815516.10 151.4792 60.0007 32.0000 1.9804 1.9813 417.4785 417.7100 0.0348 -1.0000 -1.0000 5201510 1578815516.20 151.4549 60.0007 32.0000 1.9807 1.9816 417.2033 417.4348 0.0348 -1.0000 -1.0000 5201572 1578815516.30 151.4549 60.0007 32.0000 1.9809 1.9818 417.3426 417.5742 0.0348 -1.0000 -1.0000 5201635 1578815516.40 151.4549 60.0007 32.0000 1.9807 1.9816 417.4116 417.6428 0.0348 -1.0000 -1.0000 5202572 1578815516.50 151.4549 60.0007 32.0000 1.9810 1.9819 417.3753 417.6066 0.0347 -1.0000 -1.0000 5202635 1578815516.60 151.4549 60.0007 32.0000 1.9812 1.9821 417.2538 417.4848 0.0347 -1.0000 -1.0000 5202713 1578815516.70 151.4675 60.0007 32.0000 1.9804 1.9813 417.3889 417.6199 0.0348 -1.0000 -1.0000 5202775 1578815516.80 151.4704 60.0007 32.0000 1.9815 1.9824 417.4171 417.6484 0.0348 -1.0000 -1.0000 5202838 1578815516.90 151.4704 60.0007 32.0000 1.9807 1.9816 417.2545 417.4855 0.0347 -1.0000 -1.0000 5202916 1578815517.00 151.4704 60.0007 32.0000 1.9803 1.9812 417.4597 417.6909 0.0348 -1.0000 -1.0000 5202979 1578815517.10 151.4704 60.0007 32.0000 1.9799 1.9808 417.4654 417.6979 0.0349 -1.0000 -1.0000 5203041 1578815517.20 151.4693 60.0007 32.0000 1.9806 1.9815 417.4388 417.6710 0.0349 -1.0000 -1.0000 5203119 1578815517.30 151.4431 60.0007 32.0000 1.9805 1.9814 417.2647 417.4960 0.0348 -1.0000 -1.0000 5203182 1578815517.40 151.4431 60.0007 32.0000 1.9799 1.9808 417.3126 417.5441 0.0348 -1.0000 -1.0000 5203244 1578815517.50 151.4431 60.0007 32.0000 1.9799 1.9808 417.4724 417.7039 0.0348 -1.0000 -1.0000 5203307 1578815517.60 151.4431 60.0007 32.0000 1.9809 1.9818 417.3022 417.5332 0.0347 -1.0000 -1.0000 5203369 1578815517.70 151.4431 60.0007 32.0000 1.9810 1.9819 417.2313 417.4617 0.0346 -1.0000 -1.0000 5203432 1578815517.80 151.4767 60.0007 32.0000 1.9801 1.9810 417.4331 417.6637 0.0347 -1.0000 -1.0000 5203510 1578815517.90 151.4767 60.0007 32.0000 1.9803 1.9812 417.4023 417.6330 0.0347 -1.0000 -1.0000 5203572 1578815518.00 151.4767 60.0007 32.0000 1.9800 1.9809 417.3153 417.5469 0.0349 -1.0000 -1.0000 5204150 1578815518.10 151.4767 60.0007 32.0000 1.9819 1.9829 417.2825 417.5144 0.0348 -1.0000 -1.0000 5204229 1578815518.20 151.4767 60.0007 32.0000 1.9799 1.9808 417.3797 417.6119 0.0350 -1.0000 -1.0000 5204291 1578815518.30 151.4857 60.0007 32.0000 1.9802 1.9811 417.4776 417.7094 0.0348 -1.0000 -1.0000 5204354 1578815518.40 151.5420 60.0007 32.0000 1.9795 1.9804 417.3548 417.5860 0.0348 -1.0000 -1.0000 5204416 1578815518.50 151.5420 60.0007 32.0000 1.9804 1.9813 417.3390 417.5710 0.0349 -1.0000 -1.0000 5204479 1578815518.60 151.5420 60.0007 32.0000 1.9797 1.9806 417.4413 417.6731 0.0348 -1.0000 -1.0000 5204557 1578815518.70 151.5420 60.0007 32.0000 1.9797 1.9806 417.4328 417.6656 0.0349 -1.0000 -1.0000 5204619 1578815518.80 151.5420 60.0007 32.0000 1.9804 1.9813 417.2657 417.4969 0.0348 -1.0000 -1.0000 5204682 1578815518.90 151.3754 60.0007 32.0000 1.9802 1.9811 417.1944 417.4253 0.0347 -1.0000 -1.0000 5204760 1578815519.00 151.3754 60.0007 32.0000 1.9800 1.9809 417.5281 417.7588 0.0347 -1.0000 -1.0000 5204822 1578815519.10 151.3754 60.0007 32.0000 1.9799 1.9808 417.3235 417.5547 0.0349 -1.0000 -1.0000 5204885 1578815519.20 151.3754 60.0007 32.0000 1.9806 1.9815 417.2171 417.4489 0.0348 -1.0000 -1.0000 5204947 1578815519.30 151.3754 60.0007 32.0000 1.9805 1.9814 417.3640 417.5947 0.0347 -1.0000 -1.0000 5205010 1578815519.40 151.3754 60.0007 32.0000 1.9798 1.9807 417.4038 417.6350 0.0348 -1.0000 -1.0000 5205072 1578815519.50 151.4091 60.0006 32.0000 1.9809 1.9818 417.4165 417.6481 0.0348 -1.0000 -1.0000 5205150 1578815519.60 151.5161 60.0005 32.0000 1.9814 1.9823 417.3324 417.5628 0.0347 -1.0000 -1.0000 5205213 1578815519.70 151.5161 60.0005 32.0000 1.9800 1.9809 417.2343 417.4666 0.0349 -1.0000 -1.0000 5205275 1578815519.80 151.5161 60.0005 32.0000 1.9798 1.9807 417.4554 417.6873 0.0349 -1.0000 -1.0000 5205354 1578815519.90 151.5161 60.0005 32.0000 1.9807 1.9816 417.2775 417.5085 0.0347 -1.0000 -1.0000 5205416 1578815520.00 151.5161 60.0005 32.0000 1.9805 1.9814 417.1893 417.4200 0.0347 -1.0000 -1.0000 5205635 1578815520.10 151.5161 60.0005 32.0000 1.9798 1.9807 417.2925 417.5239 0.0348 -1.0000 -1.0000 5205713 1578815520.20 151.4949 60.0005 32.0000 1.9798 1.9807 417.3919 417.6230 0.0347 -1.0000 -1.0000 5205775 1578815520.30 151.4949 60.0005 32.0000 1.9802 1.9811 417.3864 417.6164 0.0346 -1.0000 -1.0000 5205854 1578815520.40 151.4949 60.0005 32.0000 1.9811 1.9820 417.2878 417.5187 0.0347 -1.0000 -1.0000 5205932 1578815520.50 151.4949 60.0005 32.0000 1.9800 1.9809 417.4711 417.7026 0.0348 -1.0000 -1.0000 5206416 1578815520.60 151.4949 60.0005 32.0000 1.9797 1.9806 417.4757 417.7080 0.0349 -1.0000 -1.0000 5206479 1578815520.70 151.4428 60.0005 32.0000 1.9804 1.9813 417.4437 417.6747 0.0347 -1.0000 -1.0000 5206541 1578815520.80 151.4253 60.0005 32.0000 1.9808 1.9818 417.3718 417.6029 0.0348 -1.0000 -1.0000 5206604 1578815520.90 151.4253 60.0005 32.0000 1.9792 1.9801 417.4602 417.6924 0.0350 -1.0000 -1.0000 5206682 1578815521.00 151.4253 60.0005 32.0000 1.9798 1.9807 417.4770 417.7090 0.0349 -1.0000 -1.0000 5206744 1578815521.10 151.4253 60.0005 32.0000 1.9806 1.9815 417.3127 417.5444 0.0349 -1.0000 -1.0000 5206807 1578815521.20 151.4253 60.0005 32.0000 1.9807 1.9816 417.2928 417.5248 0.0349 -1.0000 -1.0000 5206885 1578815521.30 151.4872 60.0005 32.0000 1.9805 1.9814 417.4571 417.6893 0.0348 -1.0000 -1.0000 5206947 1578815521.40 151.4872 60.0005 32.0000 1.9802 1.9811 417.4559 417.6868 0.0347 -1.0000 -1.0000 5207010 1578815521.50 151.4872 60.0005 32.0000 1.9799 1.9808 417.3991 417.6306 0.0348 -1.0000 -1.0000 5207088 1578815521.60 151.4872 60.0005 32.0000 1.9804 1.9813 417.2739 417.5048 0.0347 -1.0000 -1.0000 5207150 1578815521.70 151.4872 60.0005 32.0000 1.9799 1.9808 417.4184 417.6493 0.0348 -1.0000 -1.0000 5207213 1578815521.80 151.4872 60.0005 32.0000 1.9800 1.9809 417.4835 417.7148 0.0347 -1.0000 -1.0000 5207291 1578815521.90 151.5043 60.0005 32.0000 1.9805 1.9814 417.3961 417.6284 0.0349 -1.0000 -1.0000 5207354 1578815522.00 151.5043 60.0005 32.0000 1.9802 1.9811 417.4034 417.6362 0.0349 -1.0000 -1.0000 5207416 1578815522.10 151.5043 60.0005 32.0000 1.9802 1.9811 417.4090 417.6419 0.0350 -1.0000 -1.0000 5207650 1578815522.20 151.5043 60.0005 32.0000 1.9805 1.9814 417.2678 417.4990 0.0347 -1.0000 -1.0000 5207713 1578815522.30 151.5043 60.0005 32.0000 1.9807 1.9816 417.3180 417.5486 0.0348 -1.0000 -1.0000 5207775 1578815522.40 151.4372 60.0005 32.0000 1.9802 1.9811 417.4714 417.7019 0.0347 -1.0000 -1.0000 5207838 1578815522.50 151.4372 60.0005 32.0000 1.9804 1.9813 417.3935 417.6245 0.0348 -1.0000 -1.0000 5207900 1578815522.60 151.4372 60.0005 32.0000 1.9808 1.9817 417.1895 417.4207 0.0348 -1.0000 -1.0000 5208150 1578815522.70 151.4372 60.0005 32.0000 1.9806 1.9815 417.2175 417.4482 0.0347 -1.0000 -1.0000 5208213 1578815522.80 151.4372 60.0005 32.0000 1.9800 1.9809 417.4150 417.6463 0.0347 -1.0000 -1.0000 5208275 1578815522.90 151.4372 60.0005 32.0000 1.9809 1.9818 417.3205 417.5521 0.0349 -1.0000 -1.0000 5208338 1578815523.00 151.5562 60.0005 32.0000 1.9809 1.9818 417.1806 417.4117 0.0348 -1.0000 -1.0000 5208400 1578815523.10 151.5562 60.0005 32.0000 1.9808 1.9817 417.2184 417.4503 0.0348 -1.0000 -1.0000 5208885 1578815523.20 151.5562 60.0005 32.0000 1.9807 1.9816 417.4126 417.6436 0.0348 -1.0000 -1.0000 5208947 1578815523.30 151.5562 60.0005 32.0000 1.9805 1.9814 417.2794 417.5113 0.0349 -1.0000 -1.0000 5209025 1578815523.40 151.5562 60.0005 32.0000 1.9809 1.9818 417.1394 417.3709 0.0348 -1.0000 -1.0000 5209088 1578815523.50 151.4068 60.0005 32.0000 1.9801 1.9810 417.2961 417.5265 0.0346 -1.0000 -1.0000 5209166 1578815523.60 151.4068 60.0005 32.0000 1.9801 1.9810 417.2925 417.5234 0.0348 -1.0000 -1.0000 5209385 1578815523.70 151.4068 60.0005 32.0000 1.9811 1.9821 417.2173 417.4484 0.0347 -1.0000 -1.0000 5209448 1578815523.80 151.4068 60.0005 32.0000 1.9806 1.9815 417.2182 417.4488 0.0347 -1.0000 -1.0000 5209525 1578815523.90 151.4068 60.0005 32.0000 1.9789 1.9798 417.2869 417.5179 0.0347 -1.0000 -1.0000 5209588 1578815524.00 151.4037 60.0005 32.0000 1.9805 1.9814 417.2962 417.5275 0.0348 -1.0000 -1.0000 5209666 1578815524.10 151.3923 60.0005 32.0000 1.9814 1.9823 417.2465 417.4770 0.0346 -1.0000 -1.0000 5209744 1578815524.20 151.3923 60.0005 32.0000 1.9818 1.9827 417.2214 417.4518 0.0347 -1.0000 -1.0000 5209916 1578815524.30 151.3923 60.0005 32.0000 1.9808 1.9817 417.3076 417.5387 0.0348 -1.0000 -1.0000 5209979 1578815524.40 151.3923 60.0005 32.0000 1.9811 1.9820 417.3053 417.5364 0.0348 -1.0000 -1.0000 5210057 1578815524.50 151.3923 60.0005 32.0000 1.9811 1.9820 417.1880 417.4195 0.0348 -1.0000 -1.0000 5210119 1578815524.60 151.4983 60.0005 32.0000 1.9806 1.9815 417.1884 417.4200 0.0348 -1.0000 -1.0000 5210182 1578815524.70 151.4983 60.0005 32.0000 1.9808 1.9817 417.3386 417.5706 0.0348 -1.0000 -1.0000 5210416 1578815524.80 151.4983 60.0005 32.0000 1.9813 1.9822 417.1989 417.4300 0.0348 -1.0000 -1.0000 5210479 1578815524.90 151.4983 60.0005 32.0000 1.9814 1.9823 417.2674 417.4982 0.0347 -1.0000 -1.0000 5210557 1578815525.00 151.4983 60.0005 32.0000 1.9799 1.9808 417.4059 417.6380 0.0349 -1.0000 -1.0000 5210619 1578815525.10 151.4840 60.0007 32.0000 1.9803 1.9812 417.4100 417.6419 0.0348 -1.0000 -1.0000 5210682 1578815525.20 151.4599 60.0012 32.0000 1.9818 1.9827 417.2411 417.4728 0.0349 -1.0000 -1.0000 5210885 1578815525.30 151.4599 60.0012 32.0000 1.9811 1.9820 417.2781 417.5091 0.0347 -1.0000 -1.0000 5210947 1578815525.40 151.4599 60.0012 32.0000 1.9805 1.9814 417.4962 417.7262 0.0346 -1.0000 -1.0000 5211010 1578815525.50 151.4599 60.0012 32.0000 1.9815 1.9824 417.1758 417.4071 0.0348 -1.0000 -1.0000 5211088 1578815525.60 151.4599 60.0012 32.0000 1.9810 1.9819 417.3846 417.6159 0.0348 -1.0000 -1.0000 5211150 1578815525.70 151.4308 60.0012 32.0000 1.9798 1.9807 417.4229 417.6547 0.0348 -1.0000 -1.0000 5211416 1578815525.80 151.4308 60.0012 32.0000 1.9800 1.9809 417.3268 417.5589 0.0348 -1.0000 -1.0000 5211494 1578815525.90 151.4308 60.0012 32.0000 1.9807 1.9816 417.2032 417.4350 0.0348 -1.0000 -1.0000 5211557 1578815526.00 151.4308 60.0012 32.0000 1.9805 1.9815 417.1925 417.4240 0.0348 -1.0000 -1.0000 5211619 1578815526.10 151.4308 60.0012 32.0000 1.9811 1.9820 417.3194 417.5513 0.0349 -1.0000 -1.0000 5211682 1578815526.20 151.4551 60.0012 32.0000 1.9809 1.9818 417.3410 417.5726 0.0348 -1.0000 -1.0000 5212119 1578815526.30 151.5602 60.0012 32.0000 1.9817 1.9826 417.2055 417.4369 0.0348 -1.0000 -1.0000 5212182 1578815526.40 151.5602 60.0012 32.0000 1.9805 1.9814 417.2948 417.5256 0.0347 -1.0000 -1.0000 5212244 1578815526.50 151.5602 60.0012 32.0000 1.9799 1.9808 417.4249 417.6568 0.0349 -1.0000 -1.0000 5212307 1578815526.60 151.5602 60.0012 32.0000 1.9803 1.9812 417.2533 417.4857 0.0349 -1.0000 -1.0000 5212385 1578815526.70 151.5602 60.0012 32.0000 1.9806 1.9815 417.2227 417.4544 0.0348 -1.0000 -1.0000 5212619 1578815526.80 151.5231 60.0012 32.0000 1.9797 1.9806 417.4825 417.7147 0.0349 -1.0000 -1.0000 5212682 1578815526.90 151.4589 60.0012 32.0000 1.9802 1.9811 417.4217 417.6530 0.0348 -1.0000 -1.0000 5212760 1578815527.00 151.4589 60.0012 32.0000 1.9810 1.9819 417.2367 417.4685 0.0349 -1.0000 -1.0000 5212822 1578815527.10 151.4589 60.0012 32.0000 1.9807 1.9816 417.3241 417.5554 0.0348 -1.0000 -1.0000 5212885 1578815527.20 151.4589 60.0012 32.0000 1.9810 1.9819 417.5367 417.7684 0.0349 -1.0000 -1.0000 5212963 1578815527.30 151.4589 60.0012 32.0000 1.9811 1.9821 417.3591 417.5911 0.0349 -1.0000 -1.0000 5213025 1578815527.40 151.4741 60.0012 32.0000 1.9814 1.9823 417.2185 417.4491 0.0346 -1.0000 -1.0000 5213088 1578815527.50 151.4741 60.0012 32.0000 1.9814 1.9823 417.4859 417.7170 0.0348 -1.0000 -1.0000 5213150 1578815527.60 151.4741 60.0012 32.0000 1.9807 1.9816 417.4600 417.6925 0.0350 -1.0000 -1.0000 5213213 1578815527.70 151.4741 60.0012 32.0000 1.9812 1.9821 417.2596 417.4912 0.0348 -1.0000 -1.0000 5213275 1578815527.80 151.4741 60.0012 32.0000 1.9817 1.9826 417.4126 417.6446 0.0349 -1.0000 -1.0000 5213354 1578815527.90 151.5703 60.0012 32.0000 1.9811 1.9820 417.4611 417.6925 0.0348 -1.0000 -1.0000 5213416 1578815528.00 151.5785 60.0012 32.0000 1.9815 1.9824 417.3674 417.5988 0.0348 -1.0000 -1.0000 5213479 1578815528.10 151.5785 60.0012 32.0000 1.9804 1.9814 417.2496 417.4815 0.0348 -1.0000 -1.0000 5213557 1578815528.20 151.5785 60.0012 32.0000 1.9804 1.9813 417.2833 417.5156 0.0349 -1.0000 -1.0000 5213619 1578815528.30 151.5785 60.0012 32.0000 1.9803 1.9812 417.4501 417.6814 0.0348 -1.0000 -1.0000 5214400 1578815528.40 151.5785 60.0012 32.0000 1.9803 1.9812 417.3101 417.5413 0.0348 -1.0000 -1.0000 5214479 1578815528.50 151.5579 60.0012 32.0000 1.9810 1.9819 417.1688 417.4007 0.0349 -1.0000 -1.0000 5214541 1578815528.60 151.5576 60.0012 32.0000 1.9801 1.9810 417.3605 417.5923 0.0349 -1.0000 -1.0000 5214619 1578815528.70 151.5576 60.0012 32.0000 1.9801 1.9810 417.3987 417.6306 0.0348 -1.0000 -1.0000 5214682 1578815528.80 151.5576 60.0012 32.0000 1.9814 1.9823 417.2987 417.5305 0.0349 -1.0000 -1.0000 5214744 1578815528.90 151.5576 60.0012 32.0000 1.9818 1.9827 417.2809 417.5125 0.0348 -1.0000 -1.0000 5214807 1578815529.00 151.5576 60.0012 32.0000 1.9806 1.9815 417.5065 417.7379 0.0348 -1.0000 -1.0000 5214869 1578815529.10 151.6511 60.0012 32.0000 1.9806 1.9815 417.5192 417.7506 0.0347 -1.0000 -1.0000 5214932 1578815529.20 151.6511 60.0012 32.0000 1.9810 1.9819 417.2466 417.4778 0.0349 -1.0000 -1.0000 5215010 1578815529.30 151.6511 60.0012 32.0000 1.9808 1.9818 417.3250 417.5575 0.0349 -1.0000 -1.0000 5215150 1578815529.40 151.6511 60.0012 32.0000 1.9808 1.9817 417.4998 417.7311 0.0347 -1.0000 -1.0000 5215213 1578815529.50 151.6511 60.0012 32.0000 1.9807 1.9816 417.4245 417.6561 0.0348 -1.0000 -1.0000 5215275 1578815529.60 151.5593 60.0005 32.0000 1.9815 1.9824 417.3275 417.5599 0.0350 -1.0000 -1.0000 5215354 1578815529.70 151.5102 59.9999 32.0000 1.9807 1.9816 417.3800 417.6120 0.0348 -1.0000 -1.0000 5215416 1578815529.80 151.5559 59.9999 32.0000 1.9800 1.9809 417.4696 417.7012 0.0348 -1.0000 -1.0000 5215650 1578815529.90 151.5559 59.9999 32.0000 1.9805 1.9814 417.3355 417.5677 0.0349 -1.0000 -1.0000 5215713 1578815530.00 151.5559 59.9999 32.0000 1.9818 1.9827 417.2647 417.4964 0.0348 -1.0000 -1.0000 5215775 1578815530.10 151.5559 59.9999 32.0000 1.9808 1.9817 417.4469 417.6785 0.0348 -1.0000 -1.0000 5215854 1578815530.20 151.5559 59.9999 32.0000 1.9806 1.9815 417.3640 417.5970 0.0350 -1.0000 -1.0000 5215916 1578815530.30 151.5559 59.9999 32.0000 1.9819 1.9828 417.2133 417.4451 0.0348 -1.0000 -1.0000 5216104 1578815530.40 151.5559 59.9999 32.0000 1.9816 1.9826 417.3262 417.5572 0.0347 -1.0000 -1.0000 5216166 1578815530.50 151.5559 59.9999 32.0000 1.9809 1.9818 417.4819 417.7130 0.0348 -1.0000 -1.0000 5216229 1578815530.60 151.5559 59.9999 32.0000 1.9805 1.9814 417.4883 417.7204 0.0348 -1.0000 -1.0000 5216307 1578815530.70 151.5559 59.9999 32.0000 1.9813 1.9822 417.2911 417.5221 0.0347 -1.0000 -1.0000 5216369 1578815530.80 151.5781 59.9999 32.0000 1.9818 1.9827 417.2646 417.4954 0.0347 -1.0000 -1.0000 5216432 1578815530.90 151.5781 59.9999 32.0000 1.9804 1.9813 417.3919 417.6234 0.0348 -1.0000 -1.0000 5217197 1578815531.00 151.5781 59.9999 32.0000 1.9805 1.9814 417.4275 417.6585 0.0348 -1.0000 -1.0000 5217260 1578815531.10 151.5781 59.9999 32.0000 1.9807 1.9816 417.2459 417.4768 0.0347 -1.0000 -1.0000 5217322 1578815531.20 151.5781 59.9999 32.0000 1.9809 1.9818 417.2591 417.4898 0.0347 -1.0000 -1.0000 5217400 1578815531.30 151.4669 59.9999 32.0000 1.9803 1.9812 417.4143 417.6456 0.0348 -1.0000 -1.0000 5217463 1578815531.40 151.4669 59.9999 32.0000 1.9815 1.9824 417.2436 417.4751 0.0348 -1.0000 -1.0000 5217525 1578815531.50 151.4669 59.9999 32.0000 1.9814 1.9823 417.2469 417.4781 0.0348 -1.0000 -1.0000 5217588 1578815531.60 151.4669 59.9999 32.0000 1.9811 1.9821 417.3730 417.6044 0.0347 -1.0000 -1.0000 5217650 1578815531.70 151.4669 59.9999 32.0000 1.9801 1.9810 417.4955 417.7270 0.0349 -1.0000 -1.0000 5217713 1578815531.80 151.5246 59.9999 32.0000 1.9803 1.9812 417.3656 417.5980 0.0349 -1.0000 -1.0000 5217791 1578815531.90 151.6308 59.9999 32.0000 1.9814 1.9823 417.3041 417.5354 0.0348 -1.0000 -1.0000 5217854 1578815532.00 151.6308 59.9999 32.0000 1.9806 1.9815 417.3707 417.6027 0.0349 -1.0000 -1.0000 5217916 1578815532.10 151.6308 59.9999 32.0000 1.9804 1.9813 417.4180 417.6500 0.0348 -1.0000 -1.0000 5217994 1578815532.20 151.6308 59.9999 32.0000 1.9813 1.9822 417.2792 417.5107 0.0349 -1.0000 -1.0000 5218057 1578815532.30 151.6308 59.9999 32.0000 1.9818 1.9827 417.1991 417.4313 0.0349 -1.0000 -1.0000 5218119 1578815532.40 151.5760 59.9999 32.0000 1.9814 1.9824 417.3535 417.5850 0.0347 -1.0000 -1.0000 5218369 1578815532.50 151.4436 59.9999 32.0000 1.9804 1.9813 417.3671 417.5994 0.0350 -1.0000 -1.0000 5218432 1578815532.60 151.4436 59.9999 32.0000 1.9809 1.9818 417.2346 417.4667 0.0348 -1.0000 -1.0000 5218510 1578815532.70 151.4436 59.9999 32.0000 1.9809 1.9818 417.2749 417.5061 0.0348 -1.0000 -1.0000 5218572 1578815532.80 151.4436 59.9999 32.0000 1.9801 1.9810 417.4357 417.6681 0.0350 -1.0000 -1.0000 5218619 1578815532.90 151.4436 59.9999 32.0000 1.9806 1.9815 417.2415 417.4729 0.0348 -1.0000 -1.0000 5218869 1578815533.00 151.4436 59.9999 32.0000 1.9815 1.9824 417.2356 417.4671 0.0348 -1.0000 -1.0000 5218932 1578815533.10 151.4436 59.9999 32.0000 1.9795 1.9804 417.3606 417.5915 0.0347 -1.0000 -1.0000 5218994 1578815533.20 151.4436 59.9999 32.0000 1.9801 1.9810 417.3926 417.6243 0.0348 -1.0000 -1.0000 5219057 1578815533.30 151.4436 59.9999 32.0000 1.9814 1.9823 417.3204 417.5516 0.0347 -1.0000 -1.0000 5219119 1578815533.40 151.4436 59.9999 32.0000 1.9813 1.9822 417.2222 417.4541 0.0350 -1.0000 -1.0000 5219354 1578815533.50 151.4785 59.9999 32.0000 1.9807 1.9816 417.2572 417.4897 0.0349 -1.0000 -1.0000 5219432 1578815533.60 151.5070 59.9999 32.0000 1.9807 1.9816 417.2731 417.5032 0.0348 -1.0000 -1.0000 5219494 1578815533.70 151.5070 59.9999 32.0000 1.9810 1.9820 417.2263 417.4588 0.0349 -1.0000 -1.0000 5219557 1578815533.80 151.5070 59.9999 32.0000 1.9807 1.9816 417.1738 417.4052 0.0348 -1.0000 -1.0000 5219635 1578815533.90 151.5070 59.9999 32.0000 1.9806 1.9815 417.3087 417.5405 0.0349 -1.0000 -1.0000 5219698 1578815534.00 151.5070 59.9999 32.0000 1.9810 1.9819 417.3869 417.6189 0.0349 -1.0000 -1.0000 5219760 1578815534.10 151.4960 59.9999 32.0000 1.9805 1.9814 417.2062 417.4377 0.0348 -1.0000 -1.0000 5219822 1578815534.20 151.4960 59.9999 32.0000 1.9799 1.9808 417.1188 417.3507 0.0349 -1.0000 -1.0000 5219885 1578815534.30 151.4960 59.9999 32.0000 1.9791 1.9800 417.3759 417.6085 0.0349 -1.0000 -1.0000 5219948 1578815534.40 151.4960 59.9999 32.0000 1.9814 1.9823 417.2375 417.4691 0.0348 -1.0000 -1.0000 5220025 1578815534.50 151.4960 59.9999 32.0000 1.9809 1.9818 417.1347 417.3669 0.0349 -1.0000 -1.0000 5220197 1578815534.60 151.5529 59.9999 32.0000 1.9799 1.9808 417.3242 417.5550 0.0347 -1.0000 -1.0000 5220275 1578815534.70 151.5569 59.9999 32.0000 1.9802 1.9811 417.3306 417.5616 0.0348 -1.0000 -1.0000 5220338 1578815534.80 151.5569 59.9999 32.0000 1.9806 1.9815 417.1785 417.4102 0.0349 -1.0000 -1.0000 5220400 1578815534.90 151.5569 59.9999 32.0000 1.9802 1.9811 417.3559 417.5867 0.0347 -1.0000 -1.0000 5220479 1578815535.00 151.5569 59.9999 32.0000 1.9801 1.9810 417.4852 417.7177 0.0350 -1.0000 -1.0000 5220650 1578815535.10 151.5505 60.0000 32.0000 1.9802 1.9811 417.1914 417.4245 0.0350 -1.0000 -1.0000 5220713 1578815535.20 151.4753 60.0005 32.0000 1.9801 1.9810 417.2718 417.5037 0.0348 -1.0000 -1.0000 5220791 1578815535.30 151.4753 60.0005 32.0000 1.9798 1.9807 417.4064 417.6369 0.0347 -1.0000 -1.0000 5220854 1578815535.40 151.4753 60.0005 32.0000 1.9807 1.9816 417.3929 417.6243 0.0348 -1.0000 -1.0000 5220916 1578815535.50 151.4753 60.0005 32.0000 1.9811 1.9821 417.2378 417.4689 0.0347 -1.0000 -1.0000 5221213 1578815535.60 151.4753 60.0005 32.0000 1.9805 1.9814 417.3548 417.5866 0.0348 -1.0000 -1.0000 5221275 1578815535.70 151.4637 60.0005 32.0000 1.9803 1.9812 417.3330 417.5640 0.0347 -1.0000 -1.0000 5221338 1578815535.80 151.4384 60.0005 32.0000 1.9795 1.9804 417.4035 417.6348 0.0348 -1.0000 -1.0000 5221400 1578815535.90 151.4384 60.0005 32.0000 1.9800 1.9809 417.1939 417.4258 0.0349 -1.0000 -1.0000 5221463 1578815536.00 151.4384 60.0005 32.0000 1.9799 1.9808 417.3743 417.6056 0.0348 -1.0000 -1.0000 5221698 1578815536.10 151.4384 60.0005 32.0000 1.9799 1.9808 417.4871 417.7187 0.0348 -1.0000 -1.0000 5221775 1578815536.20 151.4384 60.0005 32.0000 1.9807 1.9816 417.2991 417.5302 0.0347 -1.0000 -1.0000 5221838 1578815536.30 151.4628 60.0005 32.0000 1.9808 1.9817 417.2995 417.5310 0.0348 -1.0000 -1.0000 5221900 1578815536.40 151.4750 60.0005 32.0000 1.9795 1.9804 417.4904 417.7218 0.0349 -1.0000 -1.0000 5221963 1578815536.50 151.4750 60.0005 32.0000 1.9800 1.9809 417.3718 417.6041 0.0349 -1.0000 -1.0000 5222400 1578815536.60 151.4750 60.0005 32.0000 1.9810 1.9819 417.2395 417.4716 0.0349 -1.0000 -1.0000 5222479 1578815536.70 151.4750 60.0005 32.0000 1.9803 1.9812 417.3112 417.5426 0.0348 -1.0000 -1.0000 5222541 1578815536.80 151.4750 60.0005 32.0000 1.9798 1.9807 417.3976 417.6292 0.0348 -1.0000 -1.0000 5222604 1578815536.90 151.5004 60.0005 32.0000 1.9802 1.9811 417.3060 417.5374 0.0348 -1.0000 -1.0000 5222666 1578815537.00 151.5004 60.0005 32.0000 1.9803 1.9812 417.2740 417.5060 0.0349 -1.0000 -1.0000 5222916 1578815537.10 151.5004 60.0005 32.0000 1.9796 1.9805 417.4373 417.6691 0.0349 -1.0000 -1.0000 5222979 1578815537.20 151.5004 60.0005 32.0000 1.9799 1.9808 417.4566 417.6885 0.0349 -1.0000 -1.0000 5223041 1578815537.30 151.5004 60.0005 32.0000 1.9804 1.9813 417.2455 417.4772 0.0348 -1.0000 -1.0000 5223104 1578815537.40 151.4761 60.0005 32.0000 1.9811 1.9820 417.2611 417.4911 0.0347 -1.0000 -1.0000 5223166 1578815537.50 151.4732 60.0005 32.0000 1.9805 1.9814 417.4141 417.6461 0.0349 -1.0000 -1.0000 5223244 1578815537.60 151.4732 60.0005 32.0000 1.9805 1.9814 417.4903 417.7213 0.0347 -1.0000 -1.0000 5223432 1578815537.70 151.4732 60.0005 32.0000 1.9808 1.9817 417.4058 417.6376 0.0348 -1.0000 -1.0000 5223494 1578815537.80 151.4732 60.0005 32.0000 1.9803 1.9812 417.3028 417.5344 0.0348 -1.0000 -1.0000 5223557 1578815537.90 151.4831 60.0005 32.0000 1.9803 1.9812 417.4174 417.6486 0.0348 -1.0000 -1.0000 5223619 1578815538.00 151.5268 60.0005 32.0000 1.9806 1.9815 417.3159 417.5484 0.0350 -1.0000 -1.0000 5223682 1578815538.10 151.5268 60.0005 32.0000 1.9814 1.9823 417.2797 417.5116 0.0348 -1.0000 -1.0000 5224197 1578815538.20 151.5268 60.0005 32.0000 1.9810 1.9819 417.3287 417.5604 0.0349 -1.0000 -1.0000 5224260 1578815538.30 151.5268 60.0005 32.0000 1.9809 1.9818 417.2260 417.4584 0.0349 -1.0000 -1.0000 5224322 1578815538.40 151.5268 60.0005 32.0000 1.9806 1.9815 417.2084 417.4408 0.0349 -1.0000 -1.0000 5224400 1578815538.50 151.5145 60.0005 32.0000 1.9794 1.9803 417.3119 417.5439 0.0349 -1.0000 -1.0000 5224463 1578815538.60 151.4984 60.0005 32.0000 1.9799 1.9808 417.3357 417.5669 0.0347 -1.0000 -1.0000 5224525 1578815538.70 151.4984 60.0005 32.0000 1.9809 1.9818 417.2054 417.4371 0.0348 -1.0000 -1.0000 5224588 1578815538.80 151.4984 60.0005 32.0000 1.9805 1.9814 417.1601 417.3916 0.0348 -1.0000 -1.0000 5224650 1578815538.90 151.4984 60.0005 32.0000 1.9793 1.9802 417.3741 417.6061 0.0349 -1.0000 -1.0000 5224729 1578815539.00 151.4984 60.0005 32.0000 1.9796 1.9805 417.2789 417.5101 0.0347 -1.0000 -1.0000 5224791 1578815539.10 151.3455 60.0005 32.0000 1.9803 1.9812 417.1776 417.4088 0.0348 -1.0000 -1.0000 5225369 1578815539.20 151.3455 60.0005 32.0000 1.9802 1.9811 417.2493 417.4809 0.0348 -1.0000 -1.0000 5225448 1578815539.30 151.3455 60.0005 32.0000 1.9799 1.9808 417.4147 417.6464 0.0348 -1.0000 -1.0000 5225510 1578815539.40 151.3455 60.0005 32.0000 1.9806 1.9815 417.2270 417.4579 0.0347 -1.0000 -1.0000 5225572 1578815539.50 151.3455 60.0005 32.0000 1.9806 1.9815 417.1237 417.3550 0.0348 -1.0000 -1.0000 5225635 1578815539.60 151.4557 60.0005 32.0000 1.9801 1.9810 417.3369 417.5682 0.0348 -1.0000 -1.0000 5225698 1578815539.70 151.4653 60.0005 32.0000 1.9804 1.9813 417.4802 417.7115 0.0348 -1.0000 -1.0000 5225760 1578815539.80 151.4653 60.0005 32.0000 1.9819 1.9828 417.2695 417.5015 0.0348 -1.0000 -1.0000 5225838 1578815539.90 151.4653 60.0005 32.0000 1.9809 1.9818 417.2289 417.4601 0.0348 -1.0000 -1.0000 5225900 1578815540.00 151.4653 60.0005 32.0000 1.9799 1.9808 417.3717 417.6036 0.0348 -1.0000 -1.0000 5225963 1578815540.10 151.4583 60.0006 32.0000 1.9807 1.9817 417.4922 417.7243 0.0349 -1.0000 -1.0000 5226150 1578815540.20 151.4269 60.0008 32.0000 1.9807 1.9816 417.2033 417.4349 0.0348 -1.0000 -1.0000 5226213 1578815540.30 151.4269 60.0008 32.0000 1.9802 1.9811 417.2850 417.5169 0.0349 -1.0000 -1.0000 5226275 1578815540.40 151.4269 60.0008 32.0000 1.9798 1.9807 417.3591 417.5915 0.0349 -1.0000 -1.0000 5226354 1578815540.50 151.4269 60.0008 32.0000 1.9798 1.9807 417.3438 417.5752 0.0347 -1.0000 -1.0000 5226416 1578815540.60 151.4269 60.0008 32.0000 1.9791 1.9800 417.4076 417.6385 0.0348 -1.0000 -1.0000 5226666 1578815540.70 151.4296 60.0008 32.0000 1.9793 1.9802 417.3829 417.6146 0.0348 -1.0000 -1.0000 5226729 1578815540.80 151.4296 60.0008 32.0000 1.9799 1.9808 417.3292 417.5632 0.0352 -1.0000 -1.0000 5226791 1578815540.90 151.5085 60.0008 32.0000 1.9806 1.9815 417.2121 417.4444 0.0349 -1.0000 -1.0000 5226854 1578815541.00 151.5085 60.0008 32.0000 1.9802 1.9811 417.4291 417.6602 0.0347 -1.0000 -1.0000 5226916 1578815541.10 151.5085 60.0008 32.0000 1.9804 1.9813 417.3130 417.5451 0.0350 -1.0000 -1.0000 5226979 1578815541.20 151.5085 60.0008 32.0000 1.9812 1.9821 417.1708 417.4029 0.0349 -1.0000 -1.0000 5227057 1578815541.30 151.5085 60.0008 32.0000 1.9800 1.9809 417.2886 417.5204 0.0348 -1.0000 -1.0000 5227119 1578815541.40 151.5085 60.0008 32.0000 1.9799 1.9808 417.4104 417.6423 0.0349 -1.0000 -1.0000 5227182 1578815541.50 151.5085 60.0008 32.0000 1.9806 1.9815 417.2409 417.4727 0.0348 -1.0000 -1.0000 5227244 1578815541.60 151.5085 60.0008 32.0000 1.9801 1.9810 417.1660 417.3970 0.0349 -1.0000 -1.0000 5227322 1578815541.70 151.5085 60.0008 32.0000 1.9803 1.9812 417.2911 417.5236 0.0348 -1.0000 -1.0000 5227400 1578815541.80 151.4894 60.0008 32.0000 1.9803 1.9812 417.3480 417.5792 0.0348 -1.0000 -1.0000 5227479 1578815541.90 151.4241 60.0008 32.0000 1.9806 1.9815 417.2691 417.5008 0.0349 -1.0000 -1.0000 5227541 1578815542.00 151.4241 60.0008 32.0000 1.9808 1.9817 417.3402 417.5723 0.0348 -1.0000 -1.0000 5227604 1578815542.10 151.4241 60.0008 32.0000 1.9797 1.9806 417.3076 417.5386 0.0347 -1.0000 -1.0000 5227682 1578815542.20 151.4241 60.0008 32.0000 1.9809 1.9818 417.2336 417.4652 0.0349 -1.0000 -1.0000 5227869 1578815542.30 151.4241 60.0008 32.0000 1.9812 1.9821 417.2241 417.4556 0.0348 -1.0000 -1.0000 5227932 1578815542.40 151.4588 60.0008 32.0000 1.9814 1.9823 417.3542 417.5859 0.0349 -1.0000 -1.0000 5227994 1578815542.50 151.4588 60.0008 32.0000 1.9804 1.9813 417.4239 417.6558 0.0348 -1.0000 -1.0000 5228057 1578815542.60 151.4588 60.0008 32.0000 1.9813 1.9822 417.2002 417.4313 0.0348 -1.0000 -1.0000 5228135 1578815542.70 151.4588 60.0008 32.0000 1.9816 1.9825 417.2089 417.4402 0.0347 -1.0000 -1.0000 5228619 1578815542.80 151.4588 60.0008 32.0000 1.9809 1.9818 417.2773 417.5079 0.0347 -1.0000 -1.0000 5228682 1578815542.90 151.4588 60.0008 32.0000 1.9809 1.9818 417.2602 417.4916 0.0348 -1.0000 -1.0000 5228744 1578815543.00 151.5518 60.0008 32.0000 1.9813 1.9822 417.0918 417.3216 0.0347 -1.0000 -1.0000 5228807 1578815543.10 151.5531 60.0008 32.0000 1.9806 1.9815 417.2743 417.5065 0.0349 -1.0000 -1.0000 5228900 1578815543.20 151.5531 60.0008 32.0000 1.9796 1.9805 417.4707 417.7026 0.0348 -1.0000 -1.0000 5229182 1578815543.30 151.5531 60.0008 32.0000 1.9802 1.9812 417.1860 417.4173 0.0348 -1.0000 -1.0000 5229244 1578815543.40 151.5531 60.0008 32.0000 1.9806 1.9815 417.1119 417.3425 0.0347 -1.0000 -1.0000 5229307 1578815543.50 151.5409 60.0008 32.0000 1.9799 1.9808 417.2806 417.5122 0.0348 -1.0000 -1.0000 5229385 1578815543.60 151.3744 60.0008 32.0000 1.9799 1.9808 417.4798 417.7112 0.0348 -1.0000 -1.0000 5229448 1578815543.70 151.3744 60.0008 32.0000 1.9799 1.9808 417.2368 417.4676 0.0348 -1.0000 -1.0000 5229494 1578815543.80 151.3744 60.0008 32.0000 1.9805 1.9814 417.2111 417.4431 0.0349 -1.0000 -1.0000 5229572 1578815543.90 151.3744 60.0008 32.0000 1.9799 1.9808 417.4192 417.6511 0.0348 -1.0000 -1.0000 5229635 1578815544.00 151.3744 60.0008 32.0000 1.9800 1.9809 417.3974 417.6289 0.0348 -1.0000 -1.0000 5229698 1578815544.10 151.4488 60.0008 32.0000 1.9812 1.9821 417.1526 417.3845 0.0349 -1.0000 -1.0000 5229775 1578815544.20 151.4488 60.0008 32.0000 1.9810 1.9820 417.3175 417.5495 0.0349 -1.0000 -1.0000 5229838 1578815544.30 151.4488 60.0008 32.0000 1.9795 1.9804 417.5381 417.7695 0.0347 -1.0000 -1.0000 5229901 1578815544.40 151.4488 60.0008 32.0000 1.9801 1.9810 417.3780 417.6087 0.0348 -1.0000 -1.0000 5229963 1578815544.50 151.4488 60.0008 32.0000 1.9810 1.9819 417.2475 417.4796 0.0348 -1.0000 -1.0000 5230025 1578815544.60 151.4488 60.0008 32.0000 1.9804 1.9813 417.3876 417.6189 0.0348 -1.0000 -1.0000 5230104 1578815544.70 151.5184 60.0005 32.0000 1.9801 1.9810 417.4649 417.6974 0.0349 -1.0000 -1.0000 5230182 1578815544.80 151.5184 60.0005 32.0000 1.9806 1.9815 417.3847 417.6161 0.0348 -1.0000 -1.0000 5230463 1578815544.90 151.5184 60.0005 32.0000 1.9816 1.9825 417.1695 417.4003 0.0347 -1.0000 -1.0000 5230541 1578815545.00 151.5184 60.0005 32.0000 1.9812 1.9821 417.3218 417.5530 0.0348 -1.0000 -1.0000 5230604 1578815545.10 151.5184 60.0005 32.0000 1.9804 1.9813 417.4349 417.6675 0.0349 -1.0000 -1.0000 5230666 1578815545.20 151.5146 60.0005 32.0000 1.9805 1.9814 417.3649 417.5969 0.0349 -1.0000 -1.0000 5230729 1578815545.30 151.5146 60.0005 32.0000 1.9810 1.9820 417.4015 417.6327 0.0347 -1.0000 -1.0000 5231166 1578815545.40 151.5146 60.0005 32.0000 1.9802 1.9811 417.5420 417.7734 0.0348 -1.0000 -1.0000 5231229 1578815545.50 151.5146 60.0005 32.0000 1.9801 1.9810 417.4032 417.6346 0.0348 -1.0000 -1.0000 5231307 1578815545.60 151.5146 60.0005 32.0000 1.9812 1.9821 417.1853 417.4172 0.0349 -1.0000 -1.0000 5231369 1578815545.70 151.5160 60.0005 32.0000 1.9805 1.9814 417.3766 417.6081 0.0348 -1.0000 -1.0000 5231432 1578815545.80 151.5166 60.0005 32.0000 1.9804 1.9813 417.4796 417.7108 0.0348 -1.0000 -1.0000 5231666 1578815545.90 151.5166 60.0005 32.0000 1.9808 1.9817 417.4943 417.7260 0.0348 -1.0000 -1.0000 5231729 1578815546.00 151.5166 60.0005 32.0000 1.9808 1.9817 417.3100 417.5410 0.0348 -1.0000 -1.0000 5231807 1578815546.10 151.5166 60.0005 32.0000 1.9805 1.9814 417.3737 417.6058 0.0348 -1.0000 -1.0000 5231869 1578815546.20 151.5166 60.0005 32.0000 1.9807 1.9816 417.5623 417.7938 0.0348 -1.0000 -1.0000 5231932 1578815546.30 151.5274 60.0005 32.0000 1.9810 1.9819 417.4612 417.6934 0.0349 -1.0000 -1.0000 5232119 1578815546.40 151.5274 60.0005 32.0000 1.9807 1.9817 417.3644 417.5961 0.0348 -1.0000 -1.0000 5232182 1578815546.50 151.5274 60.0005 32.0000 1.9798 1.9807 417.4381 417.6697 0.0348 -1.0000 -1.0000 5232244 1578815546.60 151.5274 60.0005 32.0000 1.9804 1.9813 417.4546 417.6872 0.0350 -1.0000 -1.0000 5232322 1578815546.70 151.5274 60.0005 32.0000 1.9808 1.9817 417.2098 417.4412 0.0348 -1.0000 -1.0000 5232385 1578815546.80 151.4727 60.0005 32.0000 1.9808 1.9817 417.2252 417.4567 0.0348 -1.0000 -1.0000 5232619 1578815546.90 151.4684 60.0005 32.0000 1.9800 1.9809 417.3484 417.5789 0.0346 -1.0000 -1.0000 5232697 1578815547.00 151.4684 60.0005 32.0000 1.9803 1.9812 417.4487 417.6803 0.0348 -1.0000 -1.0000 5232760 1578815547.10 151.4684 60.0005 32.0000 1.9816 1.9825 417.3556 417.5875 0.0348 -1.0000 -1.0000 5232822 1578815547.20 151.4684 60.0005 32.0000 1.9811 1.9820 417.2722 417.5035 0.0348 -1.0000 -1.0000 5232900 1578815547.30 151.4755 60.0005 32.0000 1.9806 1.9815 417.4531 417.6853 0.0349 -1.0000 -1.0000 5233135 1578815547.40 151.5541 60.0005 32.0000 1.9805 1.9814 417.4677 417.6992 0.0348 -1.0000 -1.0000 5233197 1578815547.50 151.5541 60.0005 32.0000 1.9805 1.9814 417.4295 417.6604 0.0347 -1.0000 -1.0000 5233275 1578815547.60 151.5541 60.0005 32.0000 1.9805 1.9814 417.3391 417.5702 0.0348 -1.0000 -1.0000 5233338 1578815547.70 151.5541 60.0005 32.0000 1.9801 1.9810 417.5164 417.7479 0.0348 -1.0000 -1.0000 5233401 1578815547.80 151.5541 60.0005 32.0000 1.9809 1.9818 417.3566 417.5878 0.0348 -1.0000 -1.0000 5233463 1578815547.90 151.5324 60.0005 32.0000 1.9809 1.9818 417.2078 417.4396 0.0349 -1.0000 -1.0000 5233854 1578815548.00 151.5324 60.0005 32.0000 1.9801 1.9810 417.4617 417.6943 0.0349 -1.0000 -1.0000 5233916 1578815548.10 151.5324 60.0005 32.0000 1.9800 1.9809 417.5470 417.7775 0.0347 -1.0000 -1.0000 5233994 1578815548.20 151.5324 60.0005 32.0000 1.9808 1.9817 417.3682 417.5995 0.0348 -1.0000 -1.0000 5234057 1578815548.30 151.5324 60.0005 32.0000 1.9816 1.9825 417.2044 417.4346 0.0346 -1.0000 -1.0000 5234119 1578815548.40 151.5324 60.0005 32.0000 1.9802 1.9811 417.3190 417.5502 0.0348 -1.0000 -1.0000 5234182 1578815548.50 151.4690 60.0005 32.0000 1.9800 1.9809 417.4015 417.6345 0.0351 -1.0000 -1.0000 5234244 1578815548.60 151.4690 60.0005 32.0000 1.9808 1.9817 417.3392 417.5723 0.0350 -1.0000 -1.0000 5234322 1578815548.70 151.4690 60.0005 32.0000 1.9807 1.9816 417.3481 417.5794 0.0348 -1.0000 -1.0000 5234400 1578815548.80 151.4690 60.0005 32.0000 1.9813 1.9822 417.4119 417.6439 0.0349 -1.0000 -1.0000 5234463 1578815548.90 151.4690 60.0005 32.0000 1.9815 1.9824 417.2644 417.4955 0.0347 -1.0000 -1.0000 5234900 1578815549.00 151.4875 60.0005 32.0000 1.9815 1.9824 417.2629 417.4945 0.0348 -1.0000 -1.0000 5234963 1578815549.10 151.5600 60.0005 32.0000 1.9805 1.9814 417.4165 417.6474 0.0348 -1.0000 -1.0000 5235025 1578815549.20 151.5600 60.0005 32.0000 1.9803 1.9813 417.4551 417.6877 0.0350 -1.0000 -1.0000 5235104 1578815549.30 151.5600 60.0005 32.0000 1.9804 1.9813 417.3120 417.5434 0.0347 -1.0000 -1.0000 5235166 1578815549.40 151.5600 60.0005 32.0000 1.9817 1.9826 417.2404 417.4706 0.0347 -1.0000 -1.0000 5235229 1578815549.50 151.5600 60.0005 32.0000 1.9804 1.9813 417.2957 417.5273 0.0348 -1.0000 -1.0000 5235307 1578815549.60 151.4751 60.0005 32.0000 1.9792 1.9801 417.4705 417.7010 0.0346 -1.0000 -1.0000 5235369 1578815549.70 151.4751 60.0005 32.0000 1.9808 1.9817 417.3466 417.5783 0.0348 -1.0000 -1.0000 5235432 1578815549.80 151.4751 60.0005 32.0000 1.9806 1.9815 417.2596 417.4907 0.0347 -1.0000 -1.0000 5235494 1578815549.90 151.4751 60.0005 32.0000 1.9799 1.9808 417.4191 417.6499 0.0347 -1.0000 -1.0000 5235557 1578815550.00 151.4751 60.0005 32.0000 1.9803 1.9812 417.4131 417.6440 0.0347 -1.0000 -1.0000 5235619 1578815550.10 151.4817 60.0006 32.0000 1.9809 1.9818 417.2198 417.4500 0.0347 -1.0000 -1.0000 5235698 1578815550.20 151.4938 60.0006 32.0000 1.9801 1.9810 417.3978 417.6289 0.0348 -1.0000 -1.0000 5235760 1578815550.30 151.4938 60.0006 32.0000 1.9807 1.9816 417.4758 417.7073 0.0348 -1.0000 -1.0000 5235822 1578815550.40 151.4938 60.0006 32.0000 1.9812 1.9821 417.2601 417.4907 0.0347 -1.0000 -1.0000 5236166 1578815550.50 151.4938 60.0006 32.0000 1.9811 1.9820 417.2484 417.4792 0.0347 -1.0000 -1.0000 5236229 1578815550.60 151.4938 60.0006 32.0000 1.9813 1.9822 417.4475 417.6786 0.0348 -1.0000 -1.0000 5236307 1578815550.70 151.5026 60.0006 32.0000 1.9805 1.9814 417.4216 417.6539 0.0349 -1.0000 -1.0000 5236369 1578815550.80 151.5026 60.0006 32.0000 1.9806 1.9815 417.2792 417.5108 0.0348 -1.0000 -1.0000 5236432 1578815550.90 151.5026 60.0006 32.0000 1.9801 1.9810 417.2448 417.4759 0.0347 -1.0000 -1.0000 5236510 1578815551.00 151.5026 60.0006 32.0000 1.9794 1.9803 417.3629 417.5939 0.0348 -1.0000 -1.0000 5236682 1578815551.10 151.5026 60.0006 32.0000 1.9803 1.9812 417.3276 417.5594 0.0348 -1.0000 -1.0000 5236744 1578815551.20 151.4967 60.0006 32.0000 1.9808 1.9817 417.1742 417.4058 0.0348 -1.0000 -1.0000 5236822 1578815551.30 151.4967 60.0006 32.0000 1.9805 1.9814 417.3992 417.6309 0.0348 -1.0000 -1.0000 5236885 1578815551.40 151.4967 60.0006 32.0000 1.9793 1.9802 417.5000 417.7319 0.0349 -1.0000 -1.0000 5236947 1578815551.50 151.4967 60.0006 32.0000 1.9808 1.9817 417.2635 417.4952 0.0348 -1.0000 -1.0000 5237182 1578815551.60 151.4967 60.0006 32.0000 1.9807 1.9816 417.2442 417.4751 0.0347 -1.0000 -1.0000 5237244 1578815551.70 151.5010 60.0006 32.0000 1.9813 1.9822 417.1920 417.4228 0.0348 -1.0000 -1.0000 5237307 1578815551.80 151.5411 60.0006 32.0000 1.9803 1.9812 417.4932 417.7253 0.0348 -1.0000 -1.0000 5237385 1578815551.90 151.5411 60.0006 32.0000 1.9812 1.9821 417.3686 417.6005 0.0350 -1.0000 -1.0000 5237448 1578815552.00 151.5411 60.0006 32.0000 1.9813 1.9822 417.2662 417.4980 0.0349 -1.0000 -1.0000 5237838 1578815552.10 151.5411 60.0006 32.0000 1.9809 1.9819 417.3013 417.5329 0.0348 -1.0000 -1.0000 5237916 1578815552.20 151.5411 60.0006 32.0000 1.9802 1.9811 417.3605 417.5917 0.0348 -1.0000 -1.0000 5237979 1578815552.30 151.5411 60.0006 32.0000 1.9804 1.9813 417.2490 417.4804 0.0348 -1.0000 -1.0000 5238041 1578815552.40 151.5217 60.0006 32.0000 1.9810 1.9819 417.1152 417.3461 0.0348 -1.0000 -1.0000 5238119 1578815552.50 151.5217 60.0006 32.0000 1.9796 1.9805 417.3465 417.5780 0.0347 -1.0000 -1.0000 5238182 1578815552.60 151.5217 60.0006 32.0000 1.9800 1.9809 417.4678 417.6990 0.0348 -1.0000 -1.0000 5238260 1578815552.70 151.5217 60.0006 32.0000 1.9811 1.9820 417.1929 417.4238 0.0347 -1.0000 -1.0000 5238322 1578815552.80 151.5217 60.0006 32.0000 1.9810 1.9819 417.2849 417.5165 0.0349 -1.0000 -1.0000 5238385 1578815552.90 151.4449 60.0006 32.0000 1.9805 1.9814 417.3720 417.6047 0.0350 -1.0000 -1.0000 5238463 1578815553.00 151.4065 60.0006 32.0000 1.9806 1.9815 417.3742 417.6061 0.0348 -1.0000 -1.0000 5239197 1578815553.10 151.4065 60.0006 32.0000 1.9806 1.9815 417.1360 417.3669 0.0347 -1.0000 -1.0000 5239260 1578815553.20 151.4065 60.0006 32.0000 1.9803 1.9812 417.3520 417.5833 0.0348 -1.0000 -1.0000 5239338 1578815553.30 151.4065 60.0006 32.0000 1.9795 1.9804 417.3183 417.5499 0.0348 -1.0000 -1.0000 5239401 1578815553.40 151.4065 60.0006 32.0000 1.9807 1.9816 417.2430 417.4743 0.0348 -1.0000 -1.0000 5239463 1578815553.50 151.5346 60.0006 32.0000 1.9805 1.9814 417.2894 417.5204 0.0347 -1.0000 -1.0000 5239541 1578815553.60 151.5346 60.0006 32.0000 1.9802 1.9811 417.4519 417.6830 0.0348 -1.0000 -1.0000 5239588 1578815553.70 151.5346 60.0006 32.0000 1.9809 1.9818 417.3407 417.5723 0.0348 -1.0000 -1.0000 5239666 1578815553.80 151.5346 60.0006 32.0000 1.9808 1.9817 417.2328 417.4642 0.0348 -1.0000 -1.0000 5239729 1578815553.90 151.5346 60.0006 32.0000 1.9805 1.9814 417.2533 417.4842 0.0347 -1.0000 -1.0000 5239791 1578815554.00 151.5316 60.0006 32.0000 1.9797 1.9806 417.4377 417.6691 0.0348 -1.0000 -1.0000 5239854 1578815554.10 151.5316 60.0006 32.0000 1.9806 1.9815 417.2405 417.4717 0.0348 -1.0000 -1.0000 5239932 1578815554.20 151.5316 60.0006 32.0000 1.9799 1.9808 417.2740 417.5055 0.0348 -1.0000 -1.0000 5239994 1578815554.30 151.5316 60.0006 32.0000 1.9806 1.9815 417.4267 417.6578 0.0348 -1.0000 -1.0000 5240057 1578815554.40 151.5316 60.0006 32.0000 1.9800 1.9809 417.3832 417.6141 0.0346 -1.0000 -1.0000 5240135 1578815554.50 151.4915 60.0008 32.0000 1.9805 1.9814 417.2661 417.4972 0.0348 -1.0000 -1.0000 5240197 1578815554.60 151.3955 60.0013 32.0000 1.9800 1.9809 417.4815 417.7129 0.0348 -1.0000 -1.0000 5240260 1578815554.70 151.3955 60.0013 32.0000 1.9804 1.9813 417.3764 417.6079 0.0348 -1.0000 -1.0000 5240322 1578815554.80 151.3955 60.0013 32.0000 1.9803 1.9812 417.2748 417.5063 0.0347 -1.0000 -1.0000 5240385 1578815554.90 151.3955 60.0013 32.0000 1.9801 1.9810 417.3794 417.6104 0.0347 -1.0000 -1.0000 5240463 1578815555.00 151.3955 60.0013 32.0000 1.9800 1.9809 417.4944 417.7256 0.0348 -1.0000 -1.0000 5240525 1578815555.10 151.3955 60.0013 32.0000 1.9802 1.9811 417.4010 417.6324 0.0347 -1.0000 -1.0000 5240744 1578815555.20 151.4539 60.0013 32.0000 1.9812 1.9822 417.2792 417.5107 0.0348 -1.0000 -1.0000 5240822 1578815555.30 151.4539 60.0013 32.0000 1.9803 1.9812 417.3965 417.6268 0.0347 -1.0000 -1.0000 5240900 1578815555.40 151.4539 60.0013 32.0000 1.9794 1.9803 417.4201 417.6512 0.0347 -1.0000 -1.0000 5240963 1578815555.50 151.4539 60.0013 32.0000 1.9814 1.9823 417.2788 417.5103 0.0349 -1.0000 -1.0000 5241041 1578815555.60 151.4539 60.0013 32.0000 1.9814 1.9823 417.2537 417.4846 0.0347 -1.0000 -1.0000 5241104 1578815555.70 151.4711 60.0013 32.0000 1.9801 1.9810 417.4869 417.7182 0.0348 -1.0000 -1.0000 5241166 1578815555.80 151.4711 60.0013 32.0000 1.9799 1.9808 417.3923 417.6243 0.0349 -1.0000 -1.0000 5241244 1578815555.90 151.4711 60.0013 32.0000 1.9807 1.9816 417.2714 417.5028 0.0348 -1.0000 -1.0000 5241307 1578815556.00 151.4711 60.0013 32.0000 1.9803 1.9812 417.2055 417.4379 0.0349 -1.0000 -1.0000 5241369 1578815556.10 151.4711 60.0013 32.0000 1.9800 1.9809 417.3893 417.6214 0.0349 -1.0000 -1.0000 5241432 1578815556.20 151.4711 60.0013 32.0000 1.9803 1.9812 417.3951 417.6267 0.0348 -1.0000 -1.0000 5241494 1578815556.30 151.4648 60.0013 32.0000 1.9816 1.9825 417.2749 417.5067 0.0348 -1.0000 -1.0000 5241557 1578815556.40 151.4648 60.0013 32.0000 1.9804 1.9813 417.3416 417.5728 0.0347 -1.0000 -1.0000 5241635 1578815556.50 151.4648 60.0013 32.0000 1.9796 1.9805 417.4549 417.6859 0.0347 -1.0000 -1.0000 5241698 1578815556.60 151.4648 60.0013 32.0000 1.9800 1.9809 417.3719 417.6041 0.0349 -1.0000 -1.0000 5242135 1578815556.70 151.4648 60.0013 32.0000 1.9818 1.9827 417.1443 417.3764 0.0350 -1.0000 -1.0000 5242197 1578815556.80 151.5272 60.0013 32.0000 1.9819 1.9828 417.3837 417.6164 0.0349 -1.0000 -1.0000 5242260 1578815556.90 151.5507 60.0013 32.0000 1.9808 1.9817 417.4099 417.6422 0.0349 -1.0000 -1.0000 5242338 1578815557.00 151.5507 60.0013 32.0000 1.9816 1.9825 417.2899 417.5214 0.0348 -1.0000 -1.0000 5242400 1578815557.10 151.5507 60.0013 32.0000 1.9813 1.9822 417.2561 417.4871 0.0347 -1.0000 -1.0000 5242619 1578815557.20 151.5507 60.0013 32.0000 1.9801 1.9810 417.4240 417.6554 0.0348 -1.0000 -1.0000 5242697 1578815557.30 151.5507 60.0013 32.0000 1.9802 1.9811 417.3530 417.5842 0.0347 -1.0000 -1.0000 5242760 1578815557.40 151.5325 60.0013 32.0000 1.9810 1.9819 417.1911 417.4216 0.0348 -1.0000 -1.0000 5242822 1578815557.50 151.5325 60.0013 32.0000 1.9800 1.9809 417.3055 417.5373 0.0348 -1.0000 -1.0000 5242885 1578815557.60 151.5325 60.0013 32.0000 1.9799 1.9808 417.4309 417.6628 0.0349 -1.0000 -1.0000 5242947 1578815557.70 151.5325 60.0013 32.0000 1.9798 1.9807 417.2693 417.5014 0.0349 -1.0000 -1.0000 5243182 1578815557.80 151.5325 60.0013 32.0000 1.9809 1.9818 417.1169 417.3483 0.0349 -1.0000 -1.0000 5243260 1578815557.90 151.4171 60.0013 32.0000 1.9813 1.9822 417.1605 417.3927 0.0349 -1.0000 -1.0000 5243322 1578815558.00 151.4171 60.0013 32.0000 1.9806 1.9815 417.3418 417.5732 0.0348 -1.0000 -1.0000 5243385 1578815558.10 151.4171 60.0013 32.0000 1.9808 1.9817 417.0992 417.3310 0.0348 -1.0000 -1.0000 5243448 1578815558.20 151.4171 60.0013 32.0000 1.9809 1.9818 417.2688 417.4996 0.0347 -1.0000 -1.0000 5243682 1578815558.30 151.4171 60.0013 32.0000 1.9802 1.9811 417.4325 417.6638 0.0348 -1.0000 -1.0000 5243744 1578815558.40 151.4379 60.0013 32.0000 1.9809 1.9818 417.2487 417.4803 0.0348 -1.0000 -1.0000 5243807 1578815558.50 151.5279 60.0013 32.0000 1.9814 1.9823 417.3184 417.5501 0.0348 -1.0000 -1.0000 5243869 1578815558.60 151.5279 60.0013 32.0000 1.9801 1.9810 417.3606 417.5918 0.0348 -1.0000 -1.0000 5243948 1578815558.70 151.5279 60.0013 32.0000 1.9800 1.9809 417.4373 417.6685 0.0348 -1.0000 -1.0000 5244119 1578815558.80 151.5279 60.0013 32.0000 1.9813 1.9823 417.2879 417.5202 0.0350 -1.0000 -1.0000 5244182 1578815558.90 151.5279 60.0013 32.0000 1.9806 1.9816 417.1924 417.4246 0.0349 -1.0000 -1.0000 5244260 1578815559.00 151.4884 60.0013 32.0000 1.9798 1.9807 417.3048 417.5358 0.0347 -1.0000 -1.0000 5244322 1578815559.10 151.4884 60.0013 32.0000 1.9803 1.9812 417.4124 417.6437 0.0347 -1.0000 -1.0000 5244385 1578815559.20 151.4884 60.0013 32.0000 1.9810 1.9819 417.2215 417.4521 0.0348 -1.0000 -1.0000 5244932 1578815559.30 151.4884 60.0013 32.0000 1.9807 1.9816 417.2231 417.4550 0.0349 -1.0000 -1.0000 5244994 1578815559.40 151.4884 60.0013 32.0000 1.9800 1.9809 417.2973 417.5286 0.0347 -1.0000 -1.0000 5245057 1578815559.50 151.5040 60.0013 32.0000 1.9803 1.9812 417.4075 417.6383 0.0348 -1.0000 -1.0000 5245119 1578815559.60 151.5085 60.0013 32.0000 1.9807 1.9816 417.2725 417.5042 0.0348 -1.0000 -1.0000 5245182 1578815559.70 151.5085 60.0013 32.0000 1.9811 1.9820 417.2130 417.4433 0.0347 -1.0000 -1.0000 5245244 1578815559.80 151.5085 60.0013 32.0000 1.9805 1.9814 417.2018 417.4327 0.0347 -1.0000 -1.0000 5245322 1578815559.90 151.5085 60.0013 32.0000 1.9800 1.9809 417.4068 417.6390 0.0350 -1.0000 -1.0000 5245385 1578815560.00 151.5128 60.0013 32.0000 1.9808 1.9817 417.2945 417.5266 0.0348 -1.0000 -1.0000 5245448 1578815560.10 151.5717 60.0009 32.0000 1.9814 1.9823 417.2217 417.4516 0.0347 -1.0000 -1.0000 5245525 1578815560.20 151.5717 60.0009 32.0000 1.9804 1.9813 417.3529 417.5844 0.0348 -1.0000 -1.0000 5245588 1578815560.30 151.5717 60.0009 32.0000 1.9805 1.9814 417.3208 417.5526 0.0349 -1.0000 -1.0000 5245651 1578815560.40 151.5717 60.0009 32.0000 1.9815 1.9824 417.2360 417.4663 0.0346 -1.0000 -1.0000 5245729 1578815560.50 151.5717 60.0009 32.0000 1.9811 1.9820 417.4283 417.6597 0.0348 -1.0000 -1.0000 5245791 1578815560.60 151.5717 60.0009 32.0000 1.9808 1.9817 417.4444 417.6761 0.0348 -1.0000 -1.0000 5245854 1578815560.70 151.5558 60.0009 32.0000 1.9804 1.9813 417.2451 417.4768 0.0349 -1.0000 -1.0000 5245916 1578815560.80 151.5558 60.0009 32.0000 1.9808 1.9817 417.2453 417.4767 0.0347 -1.0000 -1.0000 5246197 1578815560.90 151.5558 60.0009 32.0000 1.9808 1.9817 417.3244 417.5554 0.0348 -1.0000 -1.0000 5246275 1578815561.00 151.5558 60.0009 32.0000 1.9796 1.9805 417.4738 417.7058 0.0348 -1.0000 -1.0000 5246338 1578815561.10 151.5558 60.0009 32.0000 1.9804 1.9813 417.2957 417.5261 0.0347 -1.0000 -1.0000 5246400 1578815561.20 151.5558 60.0009 32.0000 1.9809 1.9818 417.2221 417.4534 0.0347 -1.0000 -1.0000 5246479 1578815561.30 151.5400 60.0009 32.0000 1.9806 1.9815 417.2435 417.4749 0.0348 -1.0000 -1.0000 5246697 1578815561.40 151.5400 60.0009 32.0000 1.9805 1.9814 417.3417 417.5731 0.0348 -1.0000 -1.0000 5246760 1578815561.50 151.5400 60.0009 32.0000 1.9812 1.9821 417.1976 417.4295 0.0348 -1.0000 -1.0000 5246838 1578815561.60 151.5400 60.0009 32.0000 1.9805 1.9814 417.2030 417.4343 0.0348 -1.0000 -1.0000 5246900 1578815561.70 151.5400 60.0009 32.0000 1.9804 1.9813 417.4080 417.6400 0.0349 -1.0000 -1.0000 5246963 1578815561.80 151.5882 60.0009 32.0000 1.9802 1.9811 417.3317 417.5630 0.0348 -1.0000 -1.0000 5247197 1578815561.90 151.5882 60.0009 32.0000 1.9814 1.9823 417.2086 417.4399 0.0348 -1.0000 -1.0000 5247260 1578815562.00 151.5882 60.0009 32.0000 1.9810 1.9819 417.3275 417.5592 0.0348 -1.0000 -1.0000 5247322 1578815562.10 151.5882 60.0009 32.0000 1.9803 1.9812 417.4651 417.6969 0.0348 -1.0000 -1.0000 5247400 1578815562.20 151.5882 60.0009 32.0000 1.9802 1.9811 417.2500 417.4813 0.0348 -1.0000 -1.0000 5247463 1578815562.30 151.5171 60.0009 32.0000 1.9805 1.9814 417.3622 417.5930 0.0347 -1.0000 -1.0000 5247948 1578815562.40 151.4827 60.0009 32.0000 1.9796 1.9805 417.4522 417.6835 0.0348 -1.0000 -1.0000 5248025 1578815562.50 151.4827 60.0009 32.0000 1.9802 1.9811 417.5251 417.7566 0.0348 -1.0000 -1.0000 5248088 1578815562.60 151.4827 60.0009 32.0000 1.9808 1.9817 417.3341 417.5662 0.0349 -1.0000 -1.0000 5248150 1578815562.70 151.4827 60.0009 32.0000 1.9808 1.9817 417.3713 417.6037 0.0349 -1.0000 -1.0000 5248213 1578815562.80 151.4842 60.0009 32.0000 1.9805 1.9814 417.4729 417.7047 0.0349 -1.0000 -1.0000 5248275 1578815562.90 151.5690 60.0009 32.0000 1.9810 1.9819 417.4336 417.6651 0.0348 -1.0000 -1.0000 5248432 1578815563.00 151.5690 60.0009 32.0000 1.9818 1.9827 417.2855 417.5171 0.0348 -1.0000 -1.0000 5248479 1578815563.10 151.5690 60.0009 32.0000 1.9809 1.9818 417.3315 417.5628 0.0348 -1.0000 -1.0000 5248541 1578815563.20 151.5690 60.0009 32.0000 1.9804 1.9813 417.6025 417.8343 0.0348 -1.0000 -1.0000 5248619 1578815563.30 151.5690 60.0009 32.0000 1.9807 1.9816 417.3958 417.6269 0.0347 -1.0000 -1.0000 5248682 1578815563.40 151.4372 60.0009 32.0000 1.9812 1.9821 417.1894 417.4210 0.0349 -1.0000 -1.0000 5248916 1578815563.50 151.4018 60.0009 32.0000 1.9806 1.9815 417.3151 417.5469 0.0348 -1.0000 -1.0000 5248994 1578815563.60 151.4018 60.0009 32.0000 1.9807 1.9816 417.4237 417.6552 0.0349 -1.0000 -1.0000 5249057 1578815563.70 151.4018 60.0009 32.0000 1.9806 1.9815 417.4052 417.6375 0.0349 -1.0000 -1.0000 5249119 1578815563.80 151.4018 60.0009 32.0000 1.9810 1.9819 417.3445 417.5762 0.0348 -1.0000 -1.0000 5249182 1578815563.90 151.4018 60.0009 32.0000 1.9809 1.9818 417.4002 417.6305 0.0346 -1.0000 -1.0000 5249416 1578815564.00 151.5491 60.0009 32.0000 1.9804 1.9813 417.4489 417.6798 0.0348 -1.0000 -1.0000 5249479 1578815564.10 151.5491 60.0009 32.0000 1.9807 1.9816 417.2588 417.4909 0.0349 -1.0000 -1.0000 5249541 1578815564.20 151.5491 60.0009 32.0000 1.9805 1.9814 417.2807 417.5111 0.0346 -1.0000 -1.0000 5249604 1578815564.30 151.5491 60.0009 32.0000 1.9805 1.9814 417.4897 417.7217 0.0348 -1.0000 -1.0000 5249666 1578815564.40 151.5491 60.0009 32.0000 1.9802 1.9811 417.4286 417.6594 0.0347 -1.0000 -1.0000 5249744 1578815564.50 151.5067 60.0009 32.0000 1.9804 1.9813 417.3207 417.5521 0.0348 -1.0000 -1.0000 5249807 1578815564.60 151.5067 60.0009 32.0000 1.9802 1.9811 417.3176 417.5485 0.0348 -1.0000 -1.0000 5249885 1578815564.70 151.5067 60.0009 32.0000 1.9799 1.9808 417.4702 417.7020 0.0348 -1.0000 -1.0000 5249948 1578815564.80 151.5067 60.0009 32.0000 1.9796 1.9805 417.3487 417.5798 0.0347 -1.0000 -1.0000 5250010 1578815564.90 151.5067 60.0009 32.0000 1.9812 1.9821 417.2666 417.4979 0.0348 -1.0000 -1.0000 5250947 1578815565.00 151.5067 60.0009 32.0000 1.9808 1.9817 417.4572 417.6890 0.0349 -1.0000 -1.0000 5251010 1578815565.10 151.5067 60.0009 32.0000 1.9802 1.9811 417.4064 417.6377 0.0347 -1.0000 -1.0000 5251072 1578815565.20 151.4642 60.0011 32.0000 1.9808 1.9817 417.2027 417.4337 0.0348 -1.0000 -1.0000 5251150 1578815565.30 151.4642 60.0011 32.0000 1.9807 1.9816 417.2422 417.4728 0.0347 -1.0000 -1.0000 5251213 1578815565.40 151.4642 60.0011 32.0000 1.9796 1.9805 417.4021 417.6333 0.0348 -1.0000 -1.0000 5251275 1578815565.50 151.4642 60.0011 32.0000 1.9808 1.9817 417.2835 417.5154 0.0349 -1.0000 -1.0000 5251354 1578815565.60 151.4642 60.0011 32.0000 1.9808 1.9817 417.1523 417.3840 0.0348 -1.0000 -1.0000 5251416 1578815565.70 151.5348 60.0011 32.0000 1.9803 1.9812 417.2938 417.5257 0.0349 -1.0000 -1.0000 5251479 1578815565.80 151.5438 60.0011 32.0000 1.9796 1.9805 417.4235 417.6550 0.0348 -1.0000 -1.0000 5251541 1578815565.90 151.5438 60.0011 32.0000 1.9800 1.9809 417.3210 417.5536 0.0350 -1.0000 -1.0000 5251760 1578815566.00 151.5438 60.0011 32.0000 1.9809 1.9818 417.1844 417.4157 0.0348 -1.0000 -1.0000 5251822 1578815566.10 151.5438 60.0011 32.0000 1.9798 1.9807 417.3106 417.5425 0.0348 -1.0000 -1.0000 5251901 1578815566.20 151.5133 60.0011 32.0000 1.9804 1.9813 417.3730 417.6046 0.0349 -1.0000 -1.0000 5251963 1578815566.30 151.3829 60.0011 32.0000 1.9807 1.9816 417.1640 417.3959 0.0349 -1.0000 -1.0000 5252025 1578815566.40 151.3829 60.0011 32.0000 1.9804 1.9813 417.2525 417.4843 0.0348 -1.0000 -1.0000 5252619 1578815566.50 151.3829 60.0011 32.0000 1.9802 1.9811 417.4732 417.7047 0.0348 -1.0000 -1.0000 5252682 1578815566.60 151.3829 60.0011 32.0000 1.9807 1.9816 417.3290 417.5601 0.0347 -1.0000 -1.0000 5252744 1578815566.70 151.3829 60.0011 32.0000 1.9807 1.9816 417.3178 417.5491 0.0347 -1.0000 -1.0000 5252807 1578815566.80 151.4758 60.0011 32.0000 1.9803 1.9812 417.4482 417.6785 0.0347 -1.0000 -1.0000 5252885 1578815566.90 151.4758 60.0011 32.0000 1.9813 1.9823 417.4018 417.6333 0.0348 -1.0000 -1.0000 5252947 1578815567.00 151.4758 60.0011 32.0000 1.9813 1.9822 417.2575 417.4893 0.0349 -1.0000 -1.0000 5253010 1578815567.10 151.4758 60.0011 32.0000 1.9804 1.9813 417.5095 417.7408 0.0347 -1.0000 -1.0000 5253072 1578815567.20 151.4758 60.0011 32.0000 1.9808 1.9817 417.4695 417.7002 0.0348 -1.0000 -1.0000 5253150 1578815567.30 151.4811 60.0011 32.0000 1.9811 1.9820 417.3302 417.5623 0.0349 -1.0000 -1.0000 5253213 1578815567.40 151.4852 60.0011 32.0000 1.9808 1.9817 417.3649 417.5962 0.0347 -1.0000 -1.0000 5253275 1578815567.50 151.4852 60.0011 32.0000 1.9806 1.9815 417.3837 417.6154 0.0348 -1.0000 -1.0000 5253354 1578815567.60 151.4852 60.0011 32.0000 1.9811 1.9820 417.3298 417.5611 0.0348 -1.0000 -1.0000 5253416 1578815567.70 151.4852 60.0011 32.0000 1.9809 1.9818 417.2385 417.4692 0.0347 -1.0000 -1.0000 5253479 1578815567.80 151.4852 60.0011 32.0000 1.9805 1.9814 417.4879 417.7188 0.0348 -1.0000 -1.0000 5253541 1578815567.90 151.4852 60.0011 32.0000 1.9803 1.9812 417.4400 417.6723 0.0348 -1.0000 -1.0000 5253604 1578815568.00 151.4811 60.0011 32.0000 1.9814 1.9823 417.2134 417.4446 0.0348 -1.0000 -1.0000 5254182 1578815568.10 151.4811 60.0011 32.0000 1.9803 1.9812 417.3091 417.5412 0.0349 -1.0000 -1.0000 5254260 1578815568.20 151.4811 60.0011 32.0000 1.9799 1.9808 417.5062 417.7372 0.0347 -1.0000 -1.0000 5254322 1578815568.30 151.4811 60.0011 32.0000 1.9799 1.9808 417.3659 417.5971 0.0348 -1.0000 -1.0000 5254385 1578815568.40 151.4811 60.0011 32.0000 1.9804 1.9813 417.2612 417.4926 0.0348 -1.0000 -1.0000 5254463 1578815568.50 151.4811 60.0011 32.0000 1.9803 1.9812 417.3993 417.6307 0.0348 -1.0000 -1.0000 5254525 1578815568.60 151.5034 60.0011 32.0000 1.9800 1.9809 417.5357 417.7672 0.0348 -1.0000 -1.0000 5254604 1578815568.70 151.5034 60.0011 32.0000 1.9811 1.9820 417.3555 417.5867 0.0347 -1.0000 -1.0000 5254666 1578815568.80 151.5034 60.0011 32.0000 1.9806 1.9815 417.2988 417.5297 0.0347 -1.0000 -1.0000 5254713 1578815568.90 151.5034 60.0011 32.0000 1.9806 1.9815 417.3857 417.6172 0.0348 -1.0000 -1.0000 5254791 1578815569.00 151.5034 60.0011 32.0000 1.9809 1.9818 417.3005 417.5327 0.0349 -1.0000 -1.0000 5254854 1578815569.10 151.5881 60.0011 32.0000 1.9809 1.9818 417.2102 417.4412 0.0347 -1.0000 -1.0000 5254916 1578815569.20 151.6203 60.0011 32.0000 1.9815 1.9824 417.2618 417.4933 0.0348 -1.0000 -1.0000 5254994 1578815569.30 151.6203 60.0011 32.0000 1.9809 1.9818 417.3705 417.6026 0.0349 -1.0000 -1.0000 5255057 1578815569.40 151.6203 60.0011 32.0000 1.9807 1.9816 417.2983 417.5306 0.0349 -1.0000 -1.0000 5255119 1578815569.50 151.6203 60.0011 32.0000 1.9812 1.9821 417.2232 417.4538 0.0347 -1.0000 -1.0000 5255197 1578815569.60 151.6203 60.0011 32.0000 1.9809 1.9818 417.3123 417.5442 0.0348 -1.0000 -1.0000 5255244 1578815569.70 151.6111 60.0011 32.0000 1.9811 1.9820 417.2524 417.4831 0.0348 -1.0000 -1.0000 5255322 1578815569.80 151.5143 60.0014 32.0000 1.9811 1.9820 417.2611 417.4930 0.0348 -1.0000 -1.0000 5255385 1578815569.90 151.5143 60.0014 32.0000 1.9805 1.9814 417.4347 417.6658 0.0348 -1.0000 -1.0000 5255448 1578815570.00 151.5143 60.0014 32.0000 1.9808 1.9817 417.3198 417.5524 0.0348 -1.0000 -1.0000 5256104 1578815570.10 151.5143 60.0014 32.0000 1.9810 1.9819 417.2566 417.4864 0.0346 -1.0000 -1.0000 5256182 1578815570.20 151.5143 60.0014 32.0000 1.9805 1.9814 417.2993 417.5303 0.0348 -1.0000 -1.0000 5256244 1578815570.30 151.5143 60.0014 32.0000 1.9803 1.9812 417.4002 417.6323 0.0349 -1.0000 -1.0000 5256307 1578815570.40 151.6052 60.0014 32.0000 1.9807 1.9816 417.3207 417.5522 0.0348 -1.0000 -1.0000 5256369 1578815570.50 151.6052 60.0014 32.0000 1.9812 1.9821 417.1976 417.4293 0.0348 -1.0000 -1.0000 5256432 1578815570.60 151.6052 60.0014 32.0000 1.9800 1.9809 417.4024 417.6342 0.0349 -1.0000 -1.0000 5256510 1578815570.70 151.6052 60.0014 32.0000 1.9798 1.9807 417.4354 417.6672 0.0348 -1.0000 -1.0000 5256572 1578815570.80 151.6052 60.0014 32.0000 1.9805 1.9814 417.3094 417.5403 0.0347 -1.0000 -1.0000 5256635 1578815570.90 151.4367 60.0014 32.0000 1.9794 1.9803 417.4057 417.6368 0.0348 -1.0000 -1.0000 5256713 1578815571.00 151.3784 60.0014 32.0000 1.9797 1.9806 417.3895 417.6211 0.0348 -1.0000 -1.0000 5256775 1578815571.10 151.3784 60.0014 32.0000 1.9800 1.9809 417.2016 417.4337 0.0349 -1.0000 -1.0000 5256838 1578815571.20 151.3784 60.0014 32.0000 1.9804 1.9813 417.2211 417.4529 0.0349 -1.0000 -1.0000 5256900 1578815571.30 151.3784 60.0014 32.0000 1.9802 1.9811 417.4033 417.6355 0.0349 -1.0000 -1.0000 5256963 1578815571.40 151.3784 60.0014 32.0000 1.9813 1.9822 417.3016 417.5319 0.0347 -1.0000 -1.0000 5257025 1578815571.50 151.4202 60.0014 32.0000 1.9816 1.9825 417.1937 417.4251 0.0348 -1.0000 -1.0000 5257104 1578815571.60 151.5513 60.0014 32.0000 1.9806 1.9815 417.3162 417.5480 0.0349 -1.0000 -1.0000 5257479 1578815571.70 151.5513 60.0014 32.0000 1.9806 1.9815 417.4030 417.6344 0.0348 -1.0000 -1.0000 5257541 1578815571.80 151.5513 60.0014 32.0000 1.9812 1.9822 417.3999 417.6313 0.0347 -1.0000 -1.0000 5257619 1578815571.90 151.5513 60.0014 32.0000 1.9805 1.9814 417.2766 417.5074 0.0347 -1.0000 -1.0000 5257682 1578815572.00 151.5513 60.0014 32.0000 1.9808 1.9817 417.3551 417.5866 0.0348 -1.0000 -1.0000 5257744 1578815572.10 151.5513 60.0014 32.0000 1.9808 1.9817 417.3211 417.5518 0.0347 -1.0000 -1.0000 5257822 1578815572.20 151.5065 60.0014 32.0000 1.9808 1.9817 417.2056 417.4371 0.0349 -1.0000 -1.0000 5257885 1578815572.30 151.4458 60.0014 32.0000 1.9799 1.9808 417.2695 417.5007 0.0346 -1.0000 -1.0000 5257948 1578815572.40 151.4458 60.0014 32.0000 1.9801 1.9810 417.4261 417.6580 0.0349 -1.0000 -1.0000 5258025 1578815572.50 151.4458 60.0014 32.0000 1.9809 1.9818 417.3337 417.5660 0.0349 -1.0000 -1.0000 5258088 1578815572.60 151.4458 60.0014 32.0000 1.9803 1.9812 417.1545 417.3862 0.0349 -1.0000 -1.0000 5258166 1578815572.70 151.4458 60.0014 32.0000 1.9800 1.9809 417.1477 417.3797 0.0349 -1.0000 -1.0000 5258229 1578815572.80 151.3989 60.0014 32.0000 1.9797 1.9807 417.4053 417.6379 0.0349 -1.0000 -1.0000 5258291 1578815572.90 151.3989 60.0014 32.0000 1.9811 1.9820 417.3186 417.5507 0.0349 -1.0000 -1.0000 5258369 1578815573.00 151.3989 60.0014 32.0000 1.9805 1.9814 417.2093 417.4408 0.0348 -1.0000 -1.0000 5258432 1578815573.10 151.3989 60.0014 32.0000 1.9811 1.9820 417.2136 417.4446 0.0348 -1.0000 -1.0000 5258713 1578815573.20 151.3989 60.0014 32.0000 1.9807 1.9816 417.3818 417.6143 0.0350 -1.0000 -1.0000 5258775 1578815573.30 151.5511 60.0014 32.0000 1.9805 1.9814 417.2213 417.4536 0.0349 -1.0000 -1.0000 5258838 1578815573.40 151.5826 60.0014 32.0000 1.9808 1.9818 417.2147 417.4464 0.0349 -1.0000 -1.0000 5258900 1578815573.50 151.5826 60.0014 32.0000 1.9801 1.9810 417.4175 417.6490 0.0347 -1.0000 -1.0000 5258979 1578815573.60 151.5826 60.0014 32.0000 1.9790 1.9799 417.4109 417.6421 0.0348 -1.0000 -1.0000 5259385 1578815573.70 151.5826 60.0014 32.0000 1.9804 1.9813 417.3243 417.5550 0.0348 -1.0000 -1.0000 5259448 1578815573.80 151.5826 60.0014 32.0000 1.9802 1.9811 417.1788 417.4109 0.0349 -1.0000 -1.0000 5259510 1578815573.90 151.4728 60.0014 32.0000 1.9792 1.9801 417.3392 417.5718 0.0350 -1.0000 -1.0000 5259572 1578815574.00 151.4668 60.0014 32.0000 1.9805 1.9814 417.3554 417.5882 0.0350 -1.0000 -1.0000 5259650 1578815574.10 151.4668 60.0014 32.0000 1.9809 1.9818 417.2312 417.4627 0.0348 -1.0000 -1.0000 5259885 1578815574.20 151.4668 60.0014 32.0000 1.9812 1.9821 417.2590 417.4904 0.0348 -1.0000 -1.0000 5259947 1578815574.30 151.4668 60.0014 32.0000 1.9806 1.9815 417.3256 417.5576 0.0349 -1.0000 -1.0000 5300010 1578815574.40 151.4668 60.0014 32.0000 1.9810 1.9819 417.2313 417.4643 0.0350 -1.0000 -1.0000 5300088 1578815574.50 151.4289 60.0014 32.0000 1.9810 1.9819 417.2564 417.4883 0.0348 -1.0000 -1.0000 5300150 1578815574.60 151.4225 60.0014 32.0000 1.9800 1.9809 417.3595 417.5912 0.0348 -1.0000 -1.0000 5300213 1578815574.70 151.4225 60.0014 32.0000 1.9809 1.9818 417.3125 417.5445 0.0349 -1.0000 -1.0000 5300275 1578815574.80 151.4225 60.0014 32.0000 1.9809 1.9818 417.1459 417.3773 0.0348 -1.0000 -1.0000 5300354 1578815574.90 151.4225 60.0014 32.0000 1.9802 1.9811 417.2536 417.4852 0.0348 -1.0000 -1.0000 5300416 1578815575.00 151.4396 60.0013 32.0000 1.9812 1.9821 417.4741 417.7060 0.0349 -1.0000 -1.0000 5300479 1578815575.10 151.5202 60.0010 32.0000 1.9814 1.9823 417.3704 417.6013 0.0348 -1.0000 -1.0000 5300541 1578815575.20 151.5202 60.0010 32.0000 1.9804 1.9814 417.2235 417.4554 0.0349 -1.0000 -1.0000 5300697 1578815575.30 151.5202 60.0010 32.0000 1.9804 1.9813 417.3315 417.5624 0.0347 -1.0000 -1.0000 5300760 1578815575.40 151.5202 60.0010 32.0000 1.9801 1.9810 417.4352 417.6671 0.0349 -1.0000 -1.0000 5300822 1578815575.50 151.5202 60.0010 32.0000 1.9808 1.9817 417.1514 417.3832 0.0348 -1.0000 -1.0000 5300885 1578815575.60 151.4861 60.0010 32.0000 1.9794 1.9803 417.3560 417.5871 0.0347 -1.0000 -1.0000 5300947 1578815575.70 151.4821 60.0010 32.0000 1.9798 1.9807 417.4787 417.7091 0.0346 -1.0000 -1.0000 5301182 1578815575.80 151.4821 60.0010 32.0000 1.9802 1.9811 417.2773 417.5096 0.0349 -1.0000 -1.0000 5301260 1578815575.90 151.4821 60.0010 32.0000 1.9814 1.9823 417.2159 417.4476 0.0348 -1.0000 -1.0000 5301322 1578815576.00 151.4821 60.0010 32.0000 1.9814 1.9823 417.2610 417.4934 0.0350 -1.0000 -1.0000 5301385 1578815576.10 151.4821 60.0010 32.0000 1.9804 1.9813 417.4300 417.6617 0.0348 -1.0000 -1.0000 5301447 1578815576.20 151.5475 60.0010 32.0000 1.9809 1.9818 417.4447 417.6753 0.0347 -1.0000 -1.0000 5302057 1578815576.30 151.5703 60.0010 32.0000 1.9810 1.9819 417.2170 417.4485 0.0348 -1.0000 -1.0000 5302119 1578815576.40 151.5703 60.0010 32.0000 1.9811 1.9820 417.3058 417.5367 0.0347 -1.0000 -1.0000 5302197 1578815576.50 151.5703 60.0010 32.0000 1.9807 1.9816 417.4242 417.6558 0.0348 -1.0000 -1.0000 5302260 1578815576.60 151.5703 60.0010 32.0000 1.9809 1.9818 417.3575 417.5890 0.0349 -1.0000 -1.0000 5302338 1578815576.70 151.5703 60.0010 32.0000 1.9809 1.9818 417.2069 417.4390 0.0349 -1.0000 -1.0000 5302432 1578815576.80 151.5478 60.0010 32.0000 1.9802 1.9811 417.3546 417.5864 0.0348 -1.0000 -1.0000 5302494 1578815576.90 151.5478 60.0010 32.0000 1.9799 1.9808 417.3443 417.5760 0.0348 -1.0000 -1.0000 5302572 1578815577.00 151.5478 60.0010 32.0000 1.9818 1.9827 417.2433 417.4746 0.0348 -1.0000 -1.0000 5302635 1578815577.10 151.5478 60.0010 32.0000 1.9814 1.9823 417.2550 417.4857 0.0347 -1.0000 -1.0000 5302697 1578815577.20 151.5478 60.0010 32.0000 1.9810 1.9819 417.3897 417.6214 0.0349 -1.0000 -1.0000 5302775 1578815577.30 151.5430 60.0010 32.0000 1.9806 1.9815 417.4567 417.6887 0.0349 -1.0000 -1.0000 5302838 1578815577.40 151.5430 60.0010 32.0000 1.9819 1.9828 417.2527 417.4845 0.0349 -1.0000 -1.0000 5302900 1578815577.50 151.5430 60.0010 32.0000 1.9815 1.9824 417.3462 417.5780 0.0349 -1.0000 -1.0000 5302979 1578815577.60 151.5430 60.0010 32.0000 1.9806 1.9815 417.5467 417.7787 0.0348 -1.0000 -1.0000 5303041 1578815577.70 151.5430 60.0010 32.0000 1.9808 1.9817 417.5274 417.7591 0.0349 -1.0000 -1.0000 5303213 1578815577.80 151.5872 60.0010 32.0000 1.9814 1.9823 417.3702 417.6025 0.0349 -1.0000 -1.0000 5303291 1578815577.90 151.6551 60.0010 32.0000 1.9815 1.9824 417.3294 417.5611 0.0348 -1.0000 -1.0000 5303354 1578815578.00 151.6551 60.0010 32.0000 1.9810 1.9819 417.4798 417.7109 0.0347 -1.0000 -1.0000 5303416 1578815578.10 151.6551 60.0010 32.0000 1.9806 1.9815 417.3721 417.6033 0.0348 -1.0000 -1.0000 5303494 1578815578.20 151.6551 60.0010 32.0000 1.9817 1.9826 417.2297 417.4616 0.0349 -1.0000 -1.0000 5303666 1578815578.30 151.6551 60.0010 32.0000 1.9803 1.9812 417.3878 417.6191 0.0347 -1.0000 -1.0000 5303729 1578815578.40 151.5124 60.0010 32.0000 1.9806 1.9815 417.4879 417.7199 0.0349 -1.0000 -1.0000 5303807 1578815578.50 151.5124 60.0010 32.0000 1.9810 1.9820 417.3991 417.6309 0.0349 -1.0000 -1.0000 5303869 1578815578.60 151.5124 60.0010 32.0000 1.9812 1.9821 417.2133 417.4452 0.0349 -1.0000 -1.0000 5303932 1578815578.70 151.5124 60.0010 32.0000 1.9805 1.9814 417.2993 417.5305 0.0347 -1.0000 -1.0000 5303994 1578815578.80 151.5124 60.0010 32.0000 1.9802 1.9811 417.5476 417.7798 0.0348 -1.0000 -1.0000 5304182 1578815578.90 151.5124 60.0010 32.0000 1.9809 1.9818 417.4298 417.6603 0.0347 -1.0000 -1.0000 5304244 1578815579.00 151.5143 60.0010 32.0000 1.9811 1.9820 417.2874 417.5176 0.0345 -1.0000 -1.0000 5304322 1578815579.10 151.5143 60.0010 32.0000 1.9804 1.9813 417.3923 417.6224 0.0346 -1.0000 -1.0000 5304385 1578815579.20 151.5143 60.0010 32.0000 1.9810 1.9820 417.3174 417.5493 0.0349 -1.0000 -1.0000 5304447 1578815579.30 151.5143 60.0010 32.0000 1.9807 1.9816 417.2999 417.5313 0.0348 -1.0000 -1.0000 5304932 1578815579.40 151.5143 60.0010 32.0000 1.9808 1.9817 417.3296 417.5604 0.0347 -1.0000 -1.0000 5304994 1578815579.50 151.5371 60.0010 32.0000 1.9800 1.9809 417.4239 417.6555 0.0348 -1.0000 -1.0000 5305072 1578815579.60 151.6615 60.0010 32.0000 1.9808 1.9817 417.4638 417.6953 0.0348 -1.0000 -1.0000 5305135 1578815579.70 151.6615 60.0010 32.0000 1.9818 1.9827 417.2859 417.5184 0.0350 -1.0000 -1.0000 5305275 1578815579.80 151.6615 60.0010 32.0000 1.9814 1.9823 417.2945 417.5255 0.0347 -1.0000 -1.0000 5305463 1578815579.90 151.6615 60.0010 32.0000 1.9804 1.9813 417.4717 417.7029 0.0348 -1.0000 -1.0000 5305525 1578815580.00 151.6615 60.0010 32.0000 1.9807 1.9816 417.4335 417.6650 0.0348 -1.0000 -1.0000 5305588 1578815580.10 151.5373 60.0010 32.0000 1.9803 1.9812 417.3093 417.5413 0.0349 -1.0000 -1.0000 5305807 1578815580.20 151.5373 60.0010 32.0000 1.9799 1.9808 417.3698 417.6025 0.0350 -1.0000 -1.0000 5305869 1578815580.30 151.5373 60.0010 32.0000 1.9800 1.9809 417.3172 417.5500 0.0349 -1.0000 -1.0000 5305932 1578815580.40 151.5373 60.0010 32.0000 1.9805 1.9814 417.2159 417.4471 0.0347 -1.0000 -1.0000 5306010 1578815580.50 151.5373 60.0010 32.0000 1.9800 1.9809 417.2679 417.4988 0.0348 -1.0000 -1.0000 5306072 1578815580.60 151.5112 60.0010 32.0000 1.9798 1.9807 417.3995 417.6314 0.0349 -1.0000 -1.0000 5306135 1578815580.70 151.4748 60.0010 32.0000 1.9802 1.9811 417.3553 417.5865 0.0347 -1.0000 -1.0000 5306197 1578815580.80 151.4748 60.0010 32.0000 1.9810 1.9819 417.1964 417.4284 0.0349 -1.0000 -1.0000 5306432 1578815580.90 151.4748 60.0010 32.0000 1.9794 1.9803 417.3677 417.5993 0.0348 -1.0000 -1.0000 5306494 1578815581.00 151.4748 60.0010 32.0000 1.9804 1.9813 417.3478 417.5801 0.0350 -1.0000 -1.0000 5306557 1578815581.10 151.4748 60.0010 32.0000 1.9813 1.9822 417.1922 417.4247 0.0350 -1.0000 -1.0000 5306619 1578815581.20 151.4548 60.0010 32.0000 1.9804 1.9813 417.1223 417.3532 0.0348 -1.0000 -1.0000 5306697 1578815581.30 151.4548 60.0010 32.0000 1.9796 1.9806 417.2592 417.4908 0.0348 -1.0000 -1.0000 5306760 1578815581.40 151.4548 60.0010 32.0000 1.9811 1.9820 417.1552 417.3867 0.0349 -1.0000 -1.0000 5307400 1578815581.50 151.4548 60.0010 32.0000 1.9801 1.9810 417.2148 417.4475 0.0350 -1.0000 -1.0000 5307479 1578815581.60 151.4548 60.0010 32.0000 1.9799 1.9808 417.4555 417.6879 0.0349 -1.0000 -1.0000 5307541 1578815581.70 151.4451 60.0010 32.0000 1.9810 1.9820 417.2948 417.5271 0.0349 -1.0000 -1.0000 5307604 1578815581.80 151.4234 60.0010 32.0000 1.9804 1.9813 417.1413 417.3737 0.0349 -1.0000 -1.0000 5307682 1578815581.90 151.4234 60.0010 32.0000 1.9807 1.9816 417.2818 417.5133 0.0348 -1.0000 -1.0000 5307744 1578815582.00 151.4234 60.0010 32.0000 1.9797 1.9806 417.3506 417.5815 0.0347 -1.0000 -1.0000 5307807 1578815582.10 151.4234 60.0010 32.0000 1.9809 1.9818 417.2648 417.4960 0.0348 -1.0000 -1.0000 5307869 1578815582.20 151.4234 60.0010 32.0000 1.9807 1.9816 417.1554 417.3869 0.0348 -1.0000 -1.0000 5307932 1578815582.30 151.4291 60.0010 32.0000 1.9806 1.9815 417.1649 417.3962 0.0348 -1.0000 -1.0000 5307994 1578815582.40 151.5573 60.0010 32.0000 1.9802 1.9811 417.3475 417.5794 0.0349 -1.0000 -1.0000 5308135 1578815582.50 151.5573 60.0010 32.0000 1.9809 1.9818 417.2140 417.4453 0.0347 -1.0000 -1.0000 5308197 1578815582.60 151.5573 60.0010 32.0000 1.9805 1.9814 417.2696 417.5009 0.0348 -1.0000 -1.0000 5308260 1578815582.70 151.5573 60.0010 32.0000 1.9800 1.9809 417.3339 417.5645 0.0347 -1.0000 -1.0000 5308338 1578815582.80 151.5573 60.0010 32.0000 1.9800 1.9809 417.2942 417.5261 0.0349 -1.0000 -1.0000 5308400 1578815582.90 151.5174 60.0010 32.0000 1.9806 1.9815 417.1488 417.3800 0.0347 -1.0000 -1.0000 5308463 1578815583.00 151.5174 60.0010 32.0000 1.9804 1.9813 417.2347 417.4660 0.0348 -1.0000 -1.0000 5308525 1578815583.10 151.5174 60.0010 32.0000 1.9795 1.9804 417.4072 417.6383 0.0347 -1.0000 -1.0000 5308588 1578815583.20 151.5174 60.0010 32.0000 1.9803 1.9812 417.2357 417.4662 0.0347 -1.0000 -1.0000 5308666 1578815583.30 151.5174 60.0010 32.0000 1.9803 1.9812 417.1734 417.4053 0.0349 -1.0000 -1.0000 5308729 1578815583.40 151.5174 60.0010 32.0000 1.9807 1.9816 417.2007 417.4318 0.0347 -1.0000 -1.0000 5309150 1578815583.50 151.3902 60.0010 32.0000 1.9800 1.9809 417.2595 417.4911 0.0349 -1.0000 -1.0000 5309229 1578815583.60 151.3902 60.0010 32.0000 1.9804 1.9813 417.2709 417.5018 0.0347 -1.0000 -1.0000 5309291 1578815583.70 151.3902 60.0010 32.0000 1.9805 1.9814 417.0967 417.3284 0.0348 -1.0000 -1.0000 5309354 1578815583.80 151.3902 60.0010 32.0000 1.9801 1.9810 417.2468 417.4779 0.0347 -1.0000 -1.0000 5309432 1578815583.90 151.3902 60.0010 32.0000 1.9802 1.9811 417.3989 417.6299 0.0347 -1.0000 -1.0000 5309666 1578815584.00 151.4464 60.0010 32.0000 1.9806 1.9815 417.2674 417.4977 0.0347 -1.0000 -1.0000 5309729 1578815584.10 151.4464 60.0010 32.0000 1.9814 1.9823 417.1590 417.3913 0.0349 -1.0000 -1.0000 5309807 1578815584.20 151.4464 60.0010 32.0000 1.9808 1.9817 417.2947 417.5269 0.0349 -1.0000 -1.0000 5309869 1578815584.30 151.4464 60.0010 32.0000 1.9799 1.9808 417.4087 417.6413 0.0349 -1.0000 -1.0000 5309932 1578815584.40 151.4464 60.0010 32.0000 1.9808 1.9817 417.1546 417.3866 0.0348 -1.0000 -1.0000 5310010 1578815584.50 151.4745 60.0010 32.0000 1.9808 1.9817 417.2400 417.4719 0.0349 -1.0000 -1.0000 5310072 1578815584.60 151.4789 60.0010 32.0000 1.9791 1.9801 417.3316 417.5640 0.0349 -1.0000 -1.0000 5310135 1578815584.70 151.4789 60.0010 32.0000 1.9792 1.9801 417.3059 417.5378 0.0348 -1.0000 -1.0000 5310197 1578815584.80 151.4789 60.0010 32.0000 1.9800 1.9809 417.1232 417.3548 0.0349 -1.0000 -1.0000 5310260 1578815584.90 151.4789 60.0010 32.0000 1.9804 1.9813 417.2737 417.5053 0.0348 -1.0000 -1.0000 5310338 1578815585.00 151.4876 60.0010 32.0000 1.9802 1.9811 417.3495 417.5812 0.0349 -1.0000 -1.0000 5310963 1578815585.10 151.6049 60.0020 32.0000 1.9812 1.9821 417.1820 417.4145 0.0349 -1.0000 -1.0000 5311025 1578815585.20 151.6049 60.0020 32.0000 1.9809 1.9818 417.1946 417.4262 0.0348 -1.0000 -1.0000 5311104 1578815585.30 151.6049 60.0020 32.0000 1.9805 1.9814 417.4201 417.6518 0.0349 -1.0000 -1.0000 5311166 1578815585.40 151.6049 60.0020 32.0000 1.9796 1.9805 417.3770 417.6084 0.0348 -1.0000 -1.0000 5311229 1578815585.50 151.6049 60.0020 32.0000 1.9809 1.9818 417.1820 417.4131 0.0347 -1.0000 -1.0000 5311307 1578815585.60 151.4153 60.0020 32.0000 1.9803 1.9812 417.2203 417.4510 0.0347 -1.0000 -1.0000 5311369 1578815585.70 151.4153 60.0020 32.0000 1.9799 1.9808 417.3684 417.6001 0.0349 -1.0000 -1.0000 5311432 1578815585.80 151.4153 60.0020 32.0000 1.9803 1.9812 417.3058 417.5382 0.0349 -1.0000 -1.0000 5311494 1578815585.90 151.4153 60.0020 32.0000 1.9812 1.9821 417.3419 417.5740 0.0349 -1.0000 -1.0000 5311557 1578815586.00 151.4153 60.0020 32.0000 1.9799 1.9809 417.4126 417.6452 0.0350 -1.0000 -1.0000 5311619 1578815586.10 151.4286 60.0020 32.0000 1.9806 1.9815 417.3869 417.6179 0.0348 -1.0000 -1.0000 5311698 1578815586.20 151.5532 60.0020 32.0000 1.9808 1.9817 417.1950 417.4265 0.0348 -1.0000 -1.0000 5311760 1578815586.30 151.5532 60.0020 32.0000 1.9808 1.9817 417.2508 417.4818 0.0347 -1.0000 -1.0000 5311822 1578815586.40 151.5532 60.0020 32.0000 1.9803 1.9812 417.4156 417.6476 0.0349 -1.0000 -1.0000 5311900 1578815586.50 151.5532 60.0020 32.0000 1.9796 1.9805 417.3036 417.5359 0.0349 -1.0000 -1.0000 5311963 1578815586.60 151.5532 60.0020 32.0000 1.9804 1.9813 417.1832 417.4152 0.0349 -1.0000 -1.0000 5312025 1578815586.70 151.4287 60.0020 32.0000 1.9799 1.9808 417.1636 417.3947 0.0348 -1.0000 -1.0000 5312104 1578815586.80 151.4287 60.0020 32.0000 1.9796 1.9805 417.3365 417.5681 0.0348 -1.0000 -1.0000 5312166 1578815586.90 151.4287 60.0020 32.0000 1.9799 1.9808 417.4084 417.6404 0.0349 -1.0000 -1.0000 5312244 1578815587.00 151.4287 60.0020 32.0000 1.9802 1.9811 417.2302 417.4627 0.0349 -1.0000 -1.0000 5312494 1578815587.10 151.4287 60.0020 32.0000 1.9805 1.9814 417.4025 417.6340 0.0348 -1.0000 -1.0000 5312557 1578815587.20 151.5461 60.0020 32.0000 1.9809 1.9818 417.3306 417.5631 0.0350 -1.0000 -1.0000 5312635 1578815587.30 151.6048 60.0020 32.0000 1.9815 1.9824 417.2082 417.4405 0.0349 -1.0000 -1.0000 5312697 1578815587.40 151.6048 60.0020 32.0000 1.9807 1.9816 417.3212 417.5527 0.0348 -1.0000 -1.0000 5312760 1578815587.50 151.6048 60.0020 32.0000 1.9805 1.9814 417.4504 417.6818 0.0348 -1.0000 -1.0000 5313448 1578815587.60 151.6048 60.0020 32.0000 1.9814 1.9823 417.2571 417.4893 0.0349 -1.0000 -1.0000 5313525 1578815587.70 151.6048 60.0020 32.0000 1.9816 1.9825 417.1816 417.4133 0.0349 -1.0000 -1.0000 5313588 1578815587.80 151.6048 60.0020 32.0000 1.9803 1.9812 417.1295 417.3618 0.0349 -1.0000 -1.0000 5313650 1578815587.90 151.5358 60.0020 32.0000 1.9805 1.9814 417.4347 417.6669 0.0350 -1.0000 -1.0000 5313713 1578815588.00 151.5358 60.0020 32.0000 1.9795 1.9804 417.3207 417.5534 0.0350 -1.0000 -1.0000 5313775 1578815588.10 151.5358 60.0020 32.0000 1.9801 1.9810 417.1041 417.3352 0.0348 -1.0000 -1.0000 5313854 1578815588.20 151.5358 60.0020 32.0000 1.9802 1.9811 417.1467 417.3783 0.0348 -1.0000 -1.0000 5313916 1578815588.30 151.5358 60.0020 32.0000 1.9793 1.9802 417.3715 417.6033 0.0349 -1.0000 -1.0000 5313979 1578815588.40 151.3813 60.0020 32.0000 1.9800 1.9809 417.2238 417.4558 0.0349 -1.0000 -1.0000 5314057 1578815588.50 151.3517 60.0020 32.0000 1.9803 1.9812 417.1910 417.4228 0.0349 -1.0000 -1.0000 5314119 1578815588.60 151.3517 60.0020 32.0000 1.9794 1.9803 417.2553 417.4871 0.0348 -1.0000 -1.0000 5314197 1578815588.70 151.3517 60.0020 32.0000 1.9802 1.9811 417.3796 417.6113 0.0348 -1.0000 -1.0000 5314244 1578815588.80 151.3517 60.0020 32.0000 1.9809 1.9818 417.3024 417.5347 0.0349 -1.0000 -1.0000 5314307 1578815588.90 151.3517 60.0020 32.0000 1.9809 1.9818 417.1422 417.3736 0.0348 -1.0000 -1.0000 5314385 1578815589.00 151.5566 60.0020 32.0000 1.9803 1.9812 417.3435 417.5750 0.0348 -1.0000 -1.0000 5314447 1578815589.10 151.5566 60.0020 32.0000 1.9802 1.9811 417.5061 417.7374 0.0348 -1.0000 -1.0000 5314635 1578815589.20 151.5566 60.0020 32.0000 1.9803 1.9812 417.2508 417.4830 0.0348 -1.0000 -1.0000 5314713 1578815589.30 151.5566 60.0020 32.0000 1.9809 1.9818 417.2215 417.4524 0.0348 -1.0000 -1.0000 5314760 1578815589.40 151.5566 60.0020 32.0000 1.9800 1.9809 417.3464 417.5791 0.0351 -1.0000 -1.0000 5314822 1578815589.50 151.4635 60.0020 32.0000 1.9803 1.9812 417.2381 417.4712 0.0350 -1.0000 -1.0000 5314900 1578815589.60 151.4635 60.0020 32.0000 1.9808 1.9817 417.1125 417.3447 0.0348 -1.0000 -1.0000 5315650 1578815589.70 151.4635 60.0020 32.0000 1.9804 1.9813 417.2244 417.4553 0.0349 -1.0000 -1.0000 5315713 1578815589.80 151.4635 60.0020 32.0000 1.9802 1.9811 417.3955 417.6266 0.0348 -1.0000 -1.0000 5315775 1578815589.90 151.4635 60.0020 32.0000 1.9810 1.9819 417.3146 417.5461 0.0348 -1.0000 -1.0000 5315838 1578815590.00 151.4535 60.0015 32.0000 1.9816 1.9825 417.1757 417.4078 0.0350 -1.0000 -1.0000 5315916 1578815590.10 151.4465 60.0011 32.0000 1.9810 1.9819 417.2893 417.5212 0.0349 -1.0000 -1.0000 5315994 1578815590.20 151.4465 60.0011 32.0000 1.9810 1.9819 417.4515 417.6834 0.0349 -1.0000 -1.0000 5316041 1578815590.30 151.4465 60.0011 32.0000 1.9809 1.9818 417.3424 417.5743 0.0349 -1.0000 -1.0000 5316119 1578815590.40 151.4465 60.0011 32.0000 1.9811 1.9820 417.2379 417.4699 0.0349 -1.0000 -1.0000 5316182 1578815590.50 151.4465 60.0011 32.0000 1.9803 1.9812 417.2927 417.5249 0.0349 -1.0000 -1.0000 5316244 1578815590.60 151.4465 60.0011 32.0000 1.9812 1.9821 417.2202 417.4512 0.0347 -1.0000 -1.0000 5316432 1578815590.70 151.5781 60.0011 32.0000 1.9805 1.9814 417.1554 417.3866 0.0349 -1.0000 -1.0000 5316494 1578815590.80 151.5781 60.0011 32.0000 1.9802 1.9811 417.3696 417.6008 0.0347 -1.0000 -1.0000 5316557 1578815590.90 151.5781 60.0011 32.0000 1.9810 1.9819 417.4758 417.7087 0.0349 -1.0000 -1.0000 5316635 1578815591.00 151.5781 60.0011 32.0000 1.9813 1.9822 417.1853 417.4162 0.0348 -1.0000 -1.0000 5316697 1578815591.10 151.5781 60.0011 32.0000 1.9811 1.9820 417.2480 417.4794 0.0348 -1.0000 -1.0000 5316760 1578815591.20 151.5244 60.0011 32.0000 1.9799 1.9808 417.2319 417.4634 0.0348 -1.0000 -1.0000 5316900 1578815591.30 151.5035 60.0011 32.0000 1.9799 1.9808 417.4169 417.6490 0.0349 -1.0000 -1.0000 5316963 1578815591.40 151.5035 60.0011 32.0000 1.9814 1.9823 417.1878 417.4198 0.0349 -1.0000 -1.0000 5317025 1578815591.50 151.5035 60.0011 32.0000 1.9814 1.9823 417.2180 417.4495 0.0348 -1.0000 -1.0000 5317088 1578815591.60 151.5035 60.0011 32.0000 1.9805 1.9815 417.3225 417.5542 0.0348 -1.0000 -1.0000 5317150 1578815591.70 151.5035 60.0011 32.0000 1.9799 1.9808 417.2967 417.5285 0.0349 -1.0000 -1.0000 5317385 1578815591.80 151.4365 60.0011 32.0000 1.9807 1.9816 417.0683 417.3005 0.0349 -1.0000 -1.0000 5317463 1578815591.90 151.4365 60.0011 32.0000 1.9794 1.9803 417.2066 417.4388 0.0349 -1.0000 -1.0000 5317525 1578815592.00 151.4365 60.0011 32.0000 1.9797 1.9806 417.4410 417.6733 0.0348 -1.0000 -1.0000 5317588 1578815592.10 151.4365 60.0011 32.0000 1.9805 1.9814 417.2763 417.5085 0.0350 -1.0000 -1.0000 5317666 1578815592.20 151.4365 60.0011 32.0000 1.9811 1.9820 417.1147 417.3476 0.0350 -1.0000 -1.0000 5317729 1578815592.30 151.5534 60.0011 32.0000 1.9807 1.9816 417.2987 417.5309 0.0349 -1.0000 -1.0000 5317791 1578815592.40 151.5685 60.0011 32.0000 1.9802 1.9811 417.3596 417.5917 0.0349 -1.0000 -1.0000 5317854 1578815592.50 151.5685 60.0011 32.0000 1.9805 1.9814 417.3147 417.5464 0.0348 -1.0000 -1.0000 5317916 1578815592.60 151.5685 60.0011 32.0000 1.9812 1.9821 417.2246 417.4567 0.0349 -1.0000 -1.0000 5317994 1578815592.70 151.5685 60.0011 32.0000 1.9805 1.9815 417.4021 417.6348 0.0350 -1.0000 -1.0000 5318432 1578815592.80 151.5685 60.0011 32.0000 1.9801 1.9810 417.4724 417.7046 0.0348 -1.0000 -1.0000 5318494 1578815592.90 151.5947 60.0011 32.0000 1.9805 1.9815 417.2084 417.4403 0.0349 -1.0000 -1.0000 5318557 1578815593.00 151.5947 60.0011 32.0000 1.9800 1.9809 417.3058 417.5383 0.0349 -1.0000 -1.0000 5318619 1578815593.10 151.5947 60.0011 32.0000 1.9789 1.9798 417.3795 417.6115 0.0349 -1.0000 -1.0000 5318682 1578815593.20 151.5947 60.0011 32.0000 1.9793 1.9802 417.2889 417.5206 0.0348 -1.0000 -1.0000 5318760 1578815593.30 151.5947 60.0011 32.0000 1.9797 1.9806 417.1779 417.4095 0.0348 -1.0000 -1.0000 5318822 1578815593.40 151.3701 60.0011 32.0000 1.9796 1.9805 417.2552 417.4870 0.0349 -1.0000 -1.0000 5318885 1578815593.50 151.3701 60.0011 32.0000 1.9799 1.9808 417.4696 417.7022 0.0349 -1.0000 -1.0000 5318963 1578815593.60 151.3701 60.0011 32.0000 1.9806 1.9815 417.3068 417.5397 0.0350 -1.0000 -1.0000 5319025 1578815593.70 151.3701 60.0011 32.0000 1.9813 1.9822 417.1608 417.3934 0.0350 -1.0000 -1.0000 5319244 1578815593.80 151.3701 60.0011 32.0000 1.9806 1.9815 417.3179 417.5504 0.0350 -1.0000 -1.0000 5319322 1578815593.90 151.4335 60.0011 32.0000 1.9798 1.9807 417.4439 417.6769 0.0350 -1.0000 -1.0000 5319385 1578815594.00 151.6239 60.0011 32.0000 1.9809 1.9818 417.3861 417.6184 0.0349 -1.0000 -1.0000 5319448 1578815594.10 151.6239 60.0011 32.0000 1.9809 1.9818 417.2719 417.5045 0.0350 -1.0000 -1.0000 5319525 1578815594.20 151.6239 60.0011 32.0000 1.9804 1.9813 417.4681 417.7002 0.0348 -1.0000 -1.0000 5319838 1578815594.30 151.6239 60.0011 32.0000 1.9806 1.9815 417.3434 417.5763 0.0350 -1.0000 -1.0000 5319900 1578815594.40 151.6239 60.0011 32.0000 1.9807 1.9816 417.2865 417.5192 0.0349 -1.0000 -1.0000 5319963 1578815594.50 151.5236 60.0011 32.0000 1.9802 1.9811 417.2450 417.4771 0.0349 -1.0000 -1.0000 5320041 1578815594.60 151.5236 60.0011 32.0000 1.9795 1.9805 417.3604 417.5927 0.0349 -1.0000 -1.0000 5320104 1578815594.70 151.5236 60.0011 32.0000 1.9798 1.9807 417.3539 417.5856 0.0349 -1.0000 -1.0000 5320166 1578815594.80 151.5236 60.0011 32.0000 1.9810 1.9819 417.1728 417.4051 0.0349 -1.0000 -1.0000 5320229 1578815594.90 151.5236 60.0011 32.0000 1.9804 1.9813 417.1644 417.3956 0.0347 -1.0000 -1.0000 5320307 1578815595.00 151.5344 60.0009 32.0000 1.9800 1.9809 417.4011 417.6323 0.0348 -1.0000 -1.0000 5320369 1578815595.10 151.5372 60.0009 32.0000 1.9803 1.9812 417.4401 417.6726 0.0350 -1.0000 -1.0000 5320432 1578815595.20 151.5372 60.0009 32.0000 1.9812 1.9821 417.3145 417.5472 0.0350 -1.0000 -1.0000 5320510 1578815595.30 151.5372 60.0009 32.0000 1.9803 1.9812 417.3037 417.5356 0.0348 -1.0000 -1.0000 5320697 1578815595.40 151.5372 60.0009 32.0000 1.9801 1.9810 417.5017 417.7336 0.0349 -1.0000 -1.0000 5320760 1578815595.50 151.5372 60.0009 32.0000 1.9812 1.9821 417.3107 417.5427 0.0348 -1.0000 -1.0000 5320838 1578815595.60 151.6183 60.0009 32.0000 1.9809 1.9818 417.1826 417.4147 0.0350 -1.0000 -1.0000 5320900 1578815595.70 151.6183 60.0009 32.0000 1.9810 1.9820 417.2707 417.5034 0.0349 -1.0000 -1.0000 5320963 1578815595.80 151.6183 60.0009 32.0000 1.9809 1.9818 417.4938 417.7260 0.0350 -1.0000 -1.0000 5321698 1578815595.90 151.6183 60.0009 32.0000 1.9814 1.9823 417.4616 417.6943 0.0349 -1.0000 -1.0000 5321760 1578815596.00 151.6183 60.0009 32.0000 1.9819 1.9828 417.2205 417.4521 0.0348 -1.0000 -1.0000 5321838 1578815596.10 151.5970 60.0009 32.0000 1.9806 1.9815 417.3173 417.5495 0.0349 -1.0000 -1.0000 5321916 1578815596.20 151.5970 60.0009 32.0000 1.9801 1.9810 417.3646 417.5973 0.0351 -1.0000 -1.0000 5321979 1578815596.30 151.5970 60.0009 32.0000 1.9803 1.9812 417.2933 417.5271 0.0351 -1.0000 -1.0000 5322041 1578815596.40 151.5970 60.0009 32.0000 1.9799 1.9808 417.1855 417.4168 0.0348 -1.0000 -1.0000 5322104 1578815596.50 151.5970 60.0009 32.0000 1.9801 1.9810 417.4273 417.6593 0.0349 -1.0000 -1.0000 5322166 1578815596.60 151.5970 60.0009 32.0000 1.9804 1.9813 417.3644 417.5966 0.0349 -1.0000 -1.0000 5322244 1578815596.70 151.5184 60.0009 32.0000 1.9805 1.9814 417.2860 417.5184 0.0350 -1.0000 -1.0000 5322307 1578815596.80 151.5184 60.0009 32.0000 1.9809 1.9818 417.3150 417.5474 0.0349 -1.0000 -1.0000 5322400 1578815596.90 151.5184 60.0009 32.0000 1.9799 1.9809 417.4461 417.6787 0.0350 -1.0000 -1.0000 5322479 1578815597.00 151.5184 60.0009 32.0000 1.9811 1.9820 417.3341 417.5666 0.0350 -1.0000 -1.0000 5322541 1578815597.10 151.5184 60.0009 32.0000 1.9813 1.9822 417.1809 417.4134 0.0350 -1.0000 -1.0000 5322604 1578815597.20 151.6100 60.0009 32.0000 1.9808 1.9817 417.3058 417.5382 0.0350 -1.0000 -1.0000 5322666 1578815597.30 151.6180 60.0009 32.0000 1.9811 1.9821 417.4154 417.6484 0.0351 -1.0000 -1.0000 5323057 1578815597.40 151.6180 60.0009 32.0000 1.9816 1.9825 417.4446 417.6763 0.0348 -1.0000 -1.0000 5323119 1578815597.50 151.6180 60.0009 32.0000 1.9820 1.9829 417.2815 417.5136 0.0350 -1.0000 -1.0000 5323197 1578815597.60 151.6180 60.0009 32.0000 1.9809 1.9818 417.4832 417.7161 0.0350 -1.0000 -1.0000 5323275 1578815597.70 151.6180 60.0009 32.0000 1.9811 1.9821 417.4255 417.6586 0.0351 -1.0000 -1.0000 5323338 1578815597.80 151.6180 60.0009 32.0000 1.9810 1.9819 417.2356 417.4684 0.0349 -1.0000 -1.0000 5323416 1578815597.90 151.6201 60.0009 32.0000 1.9814 1.9823 417.2939 417.5260 0.0350 -1.0000 -1.0000 5323479 1578815598.00 151.6201 60.0009 32.0000 1.9802 1.9811 417.3933 417.6254 0.0349 -1.0000 -1.0000 5323541 1578815598.10 151.6201 60.0009 32.0000 1.9807 1.9816 417.3301 417.5625 0.0350 -1.0000 -1.0000 5323619 1578815598.20 151.6201 60.0009 32.0000 1.9806 1.9816 417.2570 417.4899 0.0350 -1.0000 -1.0000 5323682 1578815598.30 151.6201 60.0009 32.0000 1.9808 1.9817 417.3363 417.5689 0.0349 -1.0000 -1.0000 5323885 1578815598.40 151.5107 60.0009 32.0000 1.9807 1.9816 417.3733 417.6062 0.0350 -1.0000 -1.0000 5323963 1578815598.50 151.5107 60.0009 32.0000 1.9816 1.9825 417.2411 417.4735 0.0350 -1.0000 -1.0000 5324025 1578815598.60 151.5107 60.0009 32.0000 1.9808 1.9817 417.2299 417.4630 0.0351 -1.0000 -1.0000 5324088 1578815598.70 151.5107 60.0009 32.0000 1.9815 1.9824 417.3104 417.5430 0.0349 -1.0000 -1.0000 5324150 1578815598.80 151.5107 60.0009 32.0000 1.9818 1.9827 417.1984 417.4312 0.0350 -1.0000 -1.0000 5324213 1578815598.90 151.5451 60.0009 32.0000 1.9820 1.9829 417.2332 417.4660 0.0351 -1.0000 -1.0000 5324291 1578815599.00 151.6213 60.0009 32.0000 1.9811 1.9820 417.3308 417.5641 0.0350 -1.0000 -1.0000 5324354 1578815599.10 151.6213 60.0009 32.0000 1.9817 1.9826 417.2948 417.5276 0.0350 -1.0000 -1.0000 5324416 1578815599.20 151.6213 60.0009 32.0000 1.9824 1.9833 417.1249 417.3570 0.0349 -1.0000 -1.0000 5324494 1578815599.30 151.6213 60.0009 32.0000 1.9809 1.9818 417.3506 417.5828 0.0349 -1.0000 -1.0000 5324557 1578815599.40 151.6213 60.0009 32.0000 1.9802 1.9811 417.4292 417.6610 0.0348 -1.0000 -1.0000 5324947 1578815599.50 151.4569 60.0009 32.0000 1.9806 1.9815 417.1707 417.4035 0.0350 -1.0000 -1.0000 5325025 1578815599.60 151.4569 60.0009 32.0000 1.9809 1.9818 417.1659 417.3979 0.0349 -1.0000 -1.0000 5325088 1578815599.70 151.4569 60.0009 32.0000 1.9808 1.9817 417.1525 417.3859 0.0351 -1.0000 -1.0000 5325150 1578815599.80 151.4569 60.0009 32.0000 1.9803 1.9812 417.2956 417.5275 0.0349 -1.0000 -1.0000 5325229 1578815599.90 151.4569 60.0009 32.0000 1.9810 1.9819 417.1160 417.3480 0.0350 -1.0000 -1.0000 5325291 1578815600.00 151.4512 60.0006 32.0000 1.9812 1.9821 417.1696 417.4026 0.0350 -1.0000 -1.0000 5325354 1578815600.10 151.4447 60.0003 32.0000 1.9803 1.9812 417.3383 417.5712 0.0350 -1.0000 -1.0000 5325416 1578815600.20 151.4447 60.0003 32.0000 1.9801 1.9810 417.4020 417.6343 0.0349 -1.0000 -1.0000 5325479 1578815600.30 151.4447 60.0003 32.0000 1.9805 1.9815 417.2121 417.4448 0.0350 -1.0000 -1.0000 5325541 1578815600.40 151.4447 60.0003 32.0000 1.9802 1.9811 417.0454 417.2784 0.0351 -1.0000 -1.0000 5325979 1578815600.50 151.4447 60.0003 32.0000 1.9801 1.9810 417.2031 417.4359 0.0350 -1.0000 -1.0000 5326041 1578815600.60 151.5521 60.0003 32.0000 1.9800 1.9809 417.2485 417.4809 0.0349 -1.0000 -1.0000 5326119 1578815600.70 151.5521 60.0003 32.0000 1.9802 1.9811 417.2684 417.5011 0.0350 -1.0000 -1.0000 5326182 1578815600.80 151.5521 60.0003 32.0000 1.9801 1.9810 417.1454 417.3775 0.0349 -1.0000 -1.0000 5326244 1578815600.90 151.5521 60.0003 32.0000 1.9800 1.9809 417.1502 417.3820 0.0348 -1.0000 -1.0000 5326682 1578815601.00 151.5521 60.0003 32.0000 1.9800 1.9809 417.2420 417.4740 0.0349 -1.0000 -1.0000 5326744 1578815601.10 151.5348 60.0003 32.0000 1.9809 1.9818 417.2006 417.4324 0.0349 -1.0000 -1.0000 5326807 1578815601.20 151.4368 60.0003 32.0000 1.9807 1.9816 417.1396 417.3715 0.0350 -1.0000 -1.0000 5326869 1578815601.30 151.4368 60.0003 32.0000 1.9804 1.9813 417.2730 417.5063 0.0351 -1.0000 -1.0000 5326932 1578815601.40 151.4368 60.0003 32.0000 1.9795 1.9804 417.3733 417.6061 0.0350 -1.0000 -1.0000 5326994 1578815601.50 151.4368 60.0003 32.0000 1.9803 1.9812 417.1845 417.4180 0.0351 -1.0000 -1.0000 5327072 1578815601.60 151.4368 60.0003 32.0000 1.9804 1.9813 417.1121 417.3450 0.0350 -1.0000 -1.0000 5327135 1578815601.70 151.4905 60.0003 32.0000 1.9803 1.9812 417.2267 417.4581 0.0348 -1.0000 -1.0000 5327197 1578815601.80 151.4905 60.0003 32.0000 1.9793 1.9802 417.3427 417.5755 0.0350 -1.0000 -1.0000 5327275 1578815601.90 151.4905 60.0003 32.0000 1.9802 1.9811 417.2736 417.5057 0.0349 -1.0000 -1.0000 5327338 1578815602.00 151.4905 60.0003 32.0000 1.9805 1.9814 417.1238 417.3562 0.0350 -1.0000 -1.0000 5327463 1578815602.10 151.4905 60.0003 32.0000 1.9814 1.9823 417.1399 417.3723 0.0350 -1.0000 -1.0000 5327525 1578815602.20 151.4905 60.0003 32.0000 1.9802 1.9811 417.3897 417.6221 0.0349 -1.0000 -1.0000 5327588 1578815602.30 151.4905 60.0003 32.0000 1.9802 1.9811 417.3275 417.5601 0.0350 -1.0000 -1.0000 5327650 1578815602.40 151.4063 60.0003 32.0000 1.9811 1.9820 417.2024 417.4344 0.0350 -1.0000 -1.0000 5327729 1578815602.50 151.4063 60.0003 32.0000 1.9805 1.9814 417.3067 417.5400 0.0350 -1.0000 -1.0000 5327963 1578815602.60 151.4063 60.0003 32.0000 1.9802 1.9812 417.4428 417.6752 0.0349 -1.0000 -1.0000 5328041 1578815602.70 151.4063 60.0003 32.0000 1.9800 1.9809 417.1944 417.4270 0.0350 -1.0000 -1.0000 5328104 1578815602.80 151.4063 60.0003 32.0000 1.9809 1.9818 417.1117 417.3439 0.0350 -1.0000 -1.0000 5328166 1578815602.90 151.4587 60.0003 32.0000 1.9806 1.9815 417.2227 417.4552 0.0349 -1.0000 -1.0000 5328244 1578815603.00 151.4797 60.0003 32.0000 1.9799 1.9808 417.3390 417.5716 0.0350 -1.0000 -1.0000 5328979 1578815603.10 151.4797 60.0003 32.0000 1.9801 1.9810 417.2524 417.4855 0.0350 -1.0000 -1.0000 5329041 1578815603.20 151.4797 60.0003 32.0000 1.9805 1.9814 417.0371 417.2687 0.0348 -1.0000 -1.0000 5329104 1578815603.30 151.4797 60.0003 32.0000 1.9802 1.9811 417.1343 417.3664 0.0350 -1.0000 -1.0000 5329166 1578815603.40 151.4794 60.0003 32.0000 1.9800 1.9809 417.2403 417.4730 0.0350 -1.0000 -1.0000 5329229 1578815603.50 151.4395 60.0003 32.0000 1.9812 1.9821 417.0466 417.2790 0.0349 -1.0000 -1.0000 5329307 1578815603.60 151.4395 60.0003 32.0000 1.9808 1.9817 417.1936 417.4257 0.0350 -1.0000 -1.0000 5329369 1578815603.70 151.4395 60.0003 32.0000 1.9800 1.9809 417.3877 417.6201 0.0350 -1.0000 -1.0000 5329432 1578815603.80 151.4395 60.0003 32.0000 1.9811 1.9820 417.4229 417.6564 0.0351 -1.0000 -1.0000 5329510 1578815603.90 151.4395 60.0003 32.0000 1.9812 1.9821 417.1745 417.4068 0.0349 -1.0000 -1.0000 5329572 1578815604.00 151.5071 60.0003 32.0000 1.9808 1.9817 417.2864 417.5189 0.0350 -1.0000 -1.0000 5329682 1578815604.10 151.5071 60.0003 32.0000 1.9807 1.9817 417.3605 417.5924 0.0349 -1.0000 -1.0000 5329760 1578815604.20 151.5071 60.0003 32.0000 1.9808 1.9817 417.2828 417.5160 0.0351 -1.0000 -1.0000 5329822 1578815604.30 151.5071 60.0003 32.0000 1.9803 1.9812 417.2061 417.4389 0.0350 -1.0000 -1.0000 5329885 1578815604.40 151.5071 60.0003 32.0000 1.9799 1.9808 417.1808 417.4139 0.0351 -1.0000 -1.0000 5329947 1578815604.50 151.4891 60.0004 32.0000 1.9801 1.9810 417.3280 417.5614 0.0350 -1.0000 -1.0000 5330994 1578815604.60 151.4606 60.0006 32.0000 1.9806 1.9815 417.1935 417.4260 0.0350 -1.0000 -1.0000 5331057 1578815604.70 151.4606 60.0006 32.0000 1.9804 1.9813 417.1525 417.3846 0.0349 -1.0000 -1.0000 5331119 1578815604.80 151.4606 60.0006 32.0000 1.9796 1.9805 417.3713 417.6044 0.0350 -1.0000 -1.0000 5331182 1578815604.90 151.4606 60.0006 32.0000 1.9806 1.9815 417.2281 417.4595 0.0349 -1.0000 -1.0000 5331260 1578815605.00 151.4606 60.0006 32.0000 1.9810 1.9819 417.1467 417.3790 0.0349 -1.0000 -1.0000 5331322 1578815605.10 151.4606 60.0006 32.0000 1.9812 1.9821 417.2598 417.4910 0.0348 -1.0000 -1.0000 5331385 1578815605.20 151.5700 60.0006 32.0000 1.9800 1.9809 417.3729 417.6062 0.0351 -1.0000 -1.0000 5331463 1578815605.30 151.5700 60.0006 32.0000 1.9810 1.9819 417.4063 417.6394 0.0350 -1.0000 -1.0000 5331510 1578815605.40 151.5700 60.0006 32.0000 1.9814 1.9823 417.2864 417.5192 0.0350 -1.0000 -1.0000 5331588 1578815605.50 151.5700 60.0006 32.0000 1.9818 1.9827 417.3538 417.5862 0.0350 -1.0000 -1.0000 5331650 1578815605.60 151.5700 60.0006 32.0000 1.9802 1.9811 417.3687 417.6015 0.0351 -1.0000 -1.0000 5331713 1578815605.70 151.4742 60.0006 32.0000 1.9803 1.9812 417.2184 417.4517 0.0351 -1.0000 -1.0000 5331775 1578815605.80 151.4694 60.0006 32.0000 1.9798 1.9807 417.2206 417.4528 0.0350 -1.0000 -1.0000 5331854 1578815605.90 151.4694 60.0006 32.0000 1.9794 1.9803 417.1729 417.4058 0.0349 -1.0000 -1.0000 5331916 1578815606.00 151.4694 60.0006 32.0000 1.9803 1.9812 417.1734 417.4057 0.0349 -1.0000 -1.0000 5331979 1578815606.10 151.4694 60.0006 32.0000 1.9807 1.9816 417.0511 417.2838 0.0351 -1.0000 -1.0000 5332041 1578815606.20 151.4694 60.0006 32.0000 1.9811 1.9821 417.1063 417.3398 0.0351 -1.0000 -1.0000 5332104 1578815606.30 151.5965 60.0006 32.0000 1.9804 1.9813 417.3256 417.5583 0.0350 -1.0000 -1.0000 5332166 1578815606.40 151.5965 60.0006 32.0000 1.9806 1.9815 417.4018 417.6352 0.0351 -1.0000 -1.0000 5332244 1578815606.50 151.5965 60.0006 32.0000 1.9811 1.9820 417.2131 417.4452 0.0349 -1.0000 -1.0000 5332322 1578815606.60 151.5965 60.0006 32.0000 1.9813 1.9823 417.2117 417.4436 0.0349 -1.0000 -1.0000 5332447 1578815606.70 151.5965 60.0006 32.0000 1.9808 1.9817 417.2021 417.4340 0.0349 -1.0000 -1.0000 5332510 1578815606.80 151.5965 60.0006 32.0000 1.9805 1.9814 417.2664 417.4996 0.0350 -1.0000 -1.0000 5332588 1578815606.90 151.5965 60.0006 32.0000 1.9811 1.9820 417.1064 417.3390 0.0350 -1.0000 -1.0000 5332650 1578815607.00 151.5155 60.0006 32.0000 1.9804 1.9813 417.1147 417.3471 0.0349 -1.0000 -1.0000 5332713 1578815607.10 151.5155 60.0006 32.0000 1.9800 1.9809 417.4016 417.6337 0.0349 -1.0000 -1.0000 5332775 1578815607.20 151.5155 60.0006 32.0000 1.9801 1.9810 417.1740 417.4059 0.0349 -1.0000 -1.0000 5332854 1578815607.30 151.5155 60.0006 32.0000 1.9808 1.9817 417.1498 417.3823 0.0350 -1.0000 -1.0000 5332916 1578815607.40 151.5155 60.0006 32.0000 1.9798 1.9807 417.3390 417.5719 0.0350 -1.0000 -1.0000 5332979 1578815607.50 151.5263 60.0006 32.0000 1.9794 1.9803 417.3702 417.6033 0.0350 -1.0000 -1.0000 5333057 1578815607.60 151.5288 60.0006 32.0000 1.9810 1.9820 417.1612 417.3941 0.0350 -1.0000 -1.0000 5333541 1578815607.70 151.5288 60.0006 32.0000 1.9811 1.9820 417.1332 417.3656 0.0349 -1.0000 -1.0000 5333604 1578815607.80 151.5288 60.0006 32.0000 1.9798 1.9807 417.3299 417.5613 0.0348 -1.0000 -1.0000 5333682 1578815607.90 151.5288 60.0006 32.0000 1.9796 1.9805 417.3029 417.5356 0.0350 -1.0000 -1.0000 5333744 1578815608.00 151.5288 60.0006 32.0000 1.9796 1.9805 417.1292 417.3618 0.0349 -1.0000 -1.0000 5333807 1578815608.10 151.4459 60.0006 32.0000 1.9801 1.9810 417.2848 417.5170 0.0350 -1.0000 -1.0000 5333885 1578815608.20 151.4158 60.0006 32.0000 1.9799 1.9809 417.2185 417.4508 0.0349 -1.0000 -1.0000 5333947 1578815608.30 151.4158 60.0006 32.0000 1.9802 1.9811 417.0655 417.2979 0.0350 -1.0000 -1.0000 5334010 1578815608.40 151.4158 60.0006 32.0000 1.9807 1.9816 417.0823 417.3151 0.0350 -1.0000 -1.0000 5334088 1578815608.50 151.4158 60.0006 32.0000 1.9801 1.9810 417.3294 417.5618 0.0349 -1.0000 -1.0000 5334150 1578815608.60 151.4158 60.0006 32.0000 1.9801 1.9810 417.2437 417.4751 0.0348 -1.0000 -1.0000 5334229 1578815608.70 151.5116 60.0006 32.0000 1.9814 1.9823 417.1669 417.3987 0.0349 -1.0000 -1.0000 5334291 1578815608.80 151.5116 60.0006 32.0000 1.9802 1.9811 417.3325 417.5653 0.0351 -1.0000 -1.0000 5334354 1578815608.90 151.5116 60.0006 32.0000 1.9800 1.9809 417.4048 417.6371 0.0349 -1.0000 -1.0000 5334432 1578815609.00 151.5116 60.0006 32.0000 1.9805 1.9815 417.2589 417.4925 0.0351 -1.0000 -1.0000 5334479 1578815609.10 151.5116 60.0006 32.0000 1.9807 1.9816 417.2350 417.4674 0.0349 -1.0000 -1.0000 5335229 1578815609.20 151.5098 60.0006 32.0000 1.9799 1.9808 417.3616 417.5939 0.0349 -1.0000 -1.0000 5335291 1578815609.30 151.5088 60.0006 32.0000 1.9804 1.9813 417.2173 417.4496 0.0349 -1.0000 -1.0000 5335354 1578815609.40 151.5088 60.0006 32.0000 1.9813 1.9822 417.1559 417.3878 0.0350 -1.0000 -1.0000 5335432 1578815609.50 151.5088 60.0006 32.0000 1.9798 1.9807 417.3314 417.5645 0.0350 -1.0000 -1.0000 5335494 1578815609.60 151.5088 60.0006 32.0000 1.9806 1.9815 417.3491 417.5816 0.0349 -1.0000 -1.0000 5335557 1578815609.70 151.5088 60.0006 32.0000 1.9811 1.9820 417.2935 417.5252 0.0349 -1.0000 -1.0000 5335619 1578815609.80 151.4714 60.0012 32.0000 1.9805 1.9814 417.1284 417.3610 0.0350 -1.0000 -1.0000 5335698 1578815609.90 151.4714 60.0012 32.0000 1.9807 1.9816 417.2713 417.5025 0.0347 -1.0000 -1.0000 5335760 1578815610.00 151.4714 60.0012 32.0000 1.9803 1.9812 417.3682 417.6006 0.0349 -1.0000 -1.0000 5335822 1578815610.10 151.4714 60.0012 32.0000 1.9803 1.9812 417.3304 417.5627 0.0349 -1.0000 -1.0000 5335901 1578815610.20 151.4714 60.0012 32.0000 1.9815 1.9824 417.0885 417.3214 0.0351 -1.0000 -1.0000 5335963 1578815610.30 151.4714 60.0012 32.0000 1.9807 1.9816 417.4695 417.7028 0.0351 -1.0000 -1.0000 5336025 1578815610.40 151.5584 60.0012 32.0000 1.9807 1.9816 417.3827 417.6162 0.0351 -1.0000 -1.0000 5336104 1578815610.50 151.5584 60.0012 32.0000 1.9817 1.9826 417.2163 417.4497 0.0351 -1.0000 -1.0000 5336166 1578815610.60 151.5584 60.0012 32.0000 1.9802 1.9811 417.2740 417.5067 0.0349 -1.0000 -1.0000 5336229 1578815610.70 151.5584 60.0012 32.0000 1.9802 1.9811 417.3445 417.5780 0.0351 -1.0000 -1.0000 5336291 1578815610.80 151.5584 60.0012 32.0000 1.9808 1.9818 417.2105 417.4432 0.0350 -1.0000 -1.0000 5336354 1578815610.90 151.5446 60.0012 32.0000 1.9809 1.9818 417.2408 417.4733 0.0350 -1.0000 -1.0000 5336432 1578815611.00 151.5439 60.0012 32.0000 1.9802 1.9811 417.4232 417.6567 0.0351 -1.0000 -1.0000 5336494 1578815611.10 151.5439 60.0012 32.0000 1.9806 1.9815 417.2085 417.4418 0.0351 -1.0000 -1.0000 5336557 1578815611.20 151.5439 60.0012 32.0000 1.9811 1.9820 417.2312 417.4641 0.0351 -1.0000 -1.0000 5336744 1578815611.30 151.5439 60.0012 32.0000 1.9802 1.9811 417.3299 417.5620 0.0348 -1.0000 -1.0000 5336807 1578815611.40 151.5402 60.0012 32.0000 1.9804 1.9813 417.4618 417.6959 0.0352 -1.0000 -1.0000 5336869 1578815611.50 151.4029 60.0012 32.0000 1.9811 1.9820 417.0959 417.3291 0.0350 -1.0000 -1.0000 5336947 1578815611.60 151.4029 60.0012 32.0000 1.9807 1.9816 417.2871 417.5196 0.0350 -1.0000 -1.0000 5337010 1578815611.70 151.4029 60.0012 32.0000 1.9793 1.9802 417.3775 417.6091 0.0347 -1.0000 -1.0000 5337229 1578815611.80 151.4029 60.0012 32.0000 1.9806 1.9815 417.2589 417.4924 0.0351 -1.0000 -1.0000 5337307 1578815611.90 151.4029 60.0012 32.0000 1.9818 1.9827 417.1947 417.4274 0.0350 -1.0000 -1.0000 5337369 1578815612.00 151.5043 60.0012 32.0000 1.9800 1.9809 417.3649 417.5969 0.0349 -1.0000 -1.0000 5337432 1578815612.10 151.5043 60.0012 32.0000 1.9809 1.9818 417.2882 417.5205 0.0350 -1.0000 -1.0000 5337510 1578815612.20 151.5043 60.0012 32.0000 1.9808 1.9817 417.1789 417.4120 0.0350 -1.0000 -1.0000 5337729 1578815612.30 151.5043 60.0012 32.0000 1.9802 1.9811 417.4105 417.6433 0.0351 -1.0000 -1.0000 5337791 1578815612.40 151.5043 60.0012 32.0000 1.9804 1.9813 417.3198 417.5530 0.0350 -1.0000 -1.0000 5337869 1578815612.50 151.5043 60.0012 32.0000 1.9810 1.9819 417.1870 417.4197 0.0351 -1.0000 -1.0000 5337932 1578815612.60 151.3789 60.0012 32.0000 1.9808 1.9817 417.2296 417.4636 0.0351 -1.0000 -1.0000 5337994 1578815612.70 151.3789 60.0012 32.0000 1.9803 1.9812 417.4236 417.6567 0.0351 -1.0000 -1.0000 5338479 1578815612.80 151.3789 60.0012 32.0000 1.9803 1.9812 417.1825 417.4155 0.0350 -1.0000 -1.0000 5338541 1578815612.90 151.3789 60.0012 32.0000 1.9802 1.9811 417.2076 417.4411 0.0351 -1.0000 -1.0000 5338619 1578815613.00 151.3789 60.0012 32.0000 1.9804 1.9813 417.4428 417.6758 0.0350 -1.0000 -1.0000 5338682 1578815613.10 151.4321 60.0012 32.0000 1.9805 1.9814 417.3638 417.5966 0.0350 -1.0000 -1.0000 5338744 1578815613.20 151.4321 60.0012 32.0000 1.9810 1.9820 417.1431 417.3757 0.0350 -1.0000 -1.0000 5338807 1578815613.30 151.4321 60.0012 32.0000 1.9804 1.9813 417.2405 417.4740 0.0351 -1.0000 -1.0000 5338979 1578815613.40 151.4321 60.0012 32.0000 1.9793 1.9802 417.3559 417.5890 0.0351 -1.0000 -1.0000 5339041 1578815613.50 151.4321 60.0012 32.0000 1.9796 1.9805 417.3573 417.5901 0.0349 -1.0000 -1.0000 5339119 1578815613.60 151.4866 60.0012 32.0000 1.9806 1.9815 417.2833 417.5167 0.0351 -1.0000 -1.0000 5339182 1578815613.70 151.5340 60.0012 32.0000 1.9812 1.9821 417.2347 417.4677 0.0351 -1.0000 -1.0000 5339244 1578815613.80 151.5340 60.0012 32.0000 1.9807 1.9816 417.3410 417.5750 0.0352 -1.0000 -1.0000 5339479 1578815613.90 151.5340 60.0012 32.0000 1.9804 1.9813 417.3080 417.5409 0.0350 -1.0000 -1.0000 5339541 1578815614.00 151.5340 60.0012 32.0000 1.9805 1.9815 417.2276 417.4608 0.0350 -1.0000 -1.0000 5339604 1578815614.10 151.5340 60.0012 32.0000 1.9811 1.9820 417.3291 417.5615 0.0349 -1.0000 -1.0000 5339682 1578815614.20 151.4953 60.0012 32.0000 1.9799 1.9808 417.4679 417.7003 0.0350 -1.0000 -1.0000 5339744 1578815614.30 151.4953 60.0012 32.0000 1.9800 1.9809 417.3615 417.5948 0.0351 -1.0000 -1.0000 5339963 1578815614.40 151.4953 60.0012 32.0000 1.9808 1.9817 417.2340 417.4671 0.0351 -1.0000 -1.0000 5340041 1578815614.50 151.4953 60.0012 32.0000 1.9805 1.9814 417.2070 417.4399 0.0350 -1.0000 -1.0000 5340104 1578815614.60 151.4953 60.0012 32.0000 1.9796 1.9805 417.4030 417.6358 0.0350 -1.0000 -1.0000 5340182 1578815614.70 151.4465 60.0009 32.0000 1.9805 1.9814 417.2418 417.4753 0.0351 -1.0000 -1.0000 5340244 1578815614.80 151.4295 60.0008 32.0000 1.9807 1.9816 417.1665 417.3988 0.0348 -1.0000 -1.0000 5340432 1578815614.90 151.4295 60.0008 32.0000 1.9803 1.9812 417.2492 417.4824 0.0351 -1.0000 -1.0000 5340494 1578815615.00 151.4295 60.0008 32.0000 1.9808 1.9817 417.3319 417.5658 0.0351 -1.0000 -1.0000 5340557 1578815615.10 151.4295 60.0008 32.0000 1.9809 1.9819 417.2278 417.4613 0.0352 -1.0000 -1.0000 5340619 1578815615.20 151.4295 60.0008 32.0000 1.9808 1.9817 417.2135 417.4475 0.0352 -1.0000 -1.0000 5340697 1578815615.30 151.5794 60.0008 32.0000 1.9805 1.9814 417.4099 417.6429 0.0350 -1.0000 -1.0000 5340979 1578815615.40 151.5794 60.0008 32.0000 1.9813 1.9822 417.2547 417.4867 0.0349 -1.0000 -1.0000 5341041 1578815615.50 151.5794 60.0008 32.0000 1.9813 1.9823 417.1503 417.3832 0.0351 -1.0000 -1.0000 5341104 1578815615.60 151.5794 60.0008 32.0000 1.9806 1.9815 417.2996 417.5333 0.0351 -1.0000 -1.0000 5341166 1578815615.70 151.5794 60.0008 32.0000 1.9797 1.9806 417.4174 417.6493 0.0350 -1.0000 -1.0000 5341229 1578815615.80 151.4915 60.0008 32.0000 1.9816 1.9825 417.1948 417.4279 0.0350 -1.0000 -1.0000 5341635 1578815615.90 151.4915 60.0008 32.0000 1.9806 1.9815 417.1437 417.3771 0.0352 -1.0000 -1.0000 5341698 1578815616.00 151.4915 60.0008 32.0000 1.9801 1.9810 417.2611 417.4935 0.0349 -1.0000 -1.0000 5341760 1578815616.10 151.4915 60.0008 32.0000 1.9799 1.9808 417.2211 417.4533 0.0350 -1.0000 -1.0000 5341822 1578815616.20 151.4915 60.0008 32.0000 1.9814 1.9823 417.1170 417.3499 0.0350 -1.0000 -1.0000 5341885 1578815616.30 151.4864 60.0008 32.0000 1.9807 1.9816 417.1355 417.3683 0.0350 -1.0000 -1.0000 5342166 1578815616.40 151.4468 60.0008 32.0000 1.9806 1.9815 417.3274 417.5598 0.0350 -1.0000 -1.0000 5342244 1578815616.50 151.4468 60.0008 32.0000 1.9809 1.9818 417.3738 417.6063 0.0350 -1.0000 -1.0000 5342307 1578815616.60 151.4468 60.0008 32.0000 1.9811 1.9820 417.3558 417.5894 0.0351 -1.0000 -1.0000 5342369 1578815616.70 151.4468 60.0008 32.0000 1.9821 1.9830 417.1938 417.4264 0.0350 -1.0000 -1.0000 5342432 1578815616.80 151.4468 60.0008 32.0000 1.9809 1.9818 417.2990 417.5314 0.0350 -1.0000 -1.0000 5342494 1578815616.90 151.6397 60.0008 32.0000 1.9806 1.9815 417.4085 417.6411 0.0350 -1.0000 -1.0000 5342572 1578815617.00 151.6397 60.0008 32.0000 1.9815 1.9824 417.3087 417.5411 0.0349 -1.0000 -1.0000 5342635 1578815617.10 151.6397 60.0008 32.0000 1.9807 1.9816 417.1643 417.3968 0.0350 -1.0000 -1.0000 5342697 1578815617.20 151.6397 60.0008 32.0000 1.9808 1.9817 417.3674 417.6007 0.0351 -1.0000 -1.0000 5342775 1578815617.30 151.6397 60.0008 32.0000 1.9801 1.9810 417.2191 417.4523 0.0350 -1.0000 -1.0000 5342838 1578815617.40 151.6397 60.0008 32.0000 1.9801 1.9810 417.0464 417.2789 0.0350 -1.0000 -1.0000 5342900 1578815617.50 151.4409 60.0008 32.0000 1.9806 1.9815 417.2200 417.4531 0.0351 -1.0000 -1.0000 5342963 1578815617.60 151.4409 60.0008 32.0000 1.9799 1.9808 417.2057 417.4385 0.0350 -1.0000 -1.0000 5343025 1578815617.70 151.4409 60.0008 32.0000 1.9802 1.9812 417.2993 417.5316 0.0349 -1.0000 -1.0000 5343088 1578815617.80 151.4409 60.0008 32.0000 1.9810 1.9819 417.1999 417.4331 0.0351 -1.0000 -1.0000 5343197 1578815617.90 151.4409 60.0008 32.0000 1.9815 1.9824 417.2772 417.5104 0.0351 -1.0000 -1.0000 5343260 1578815618.00 151.4325 60.0008 32.0000 1.9811 1.9821 417.3568 417.5906 0.0351 -1.0000 -1.0000 5343322 1578815618.10 151.4320 60.0008 32.0000 1.9813 1.9822 417.3881 417.6210 0.0351 -1.0000 -1.0000 5343400 1578815618.20 151.4320 60.0008 32.0000 1.9812 1.9821 417.2114 417.4446 0.0351 -1.0000 -1.0000 5343463 1578815618.30 151.4320 60.0008 32.0000 1.9807 1.9816 417.3880 417.6217 0.0351 -1.0000 -1.0000 5343947 1578815618.40 151.4320 60.0008 32.0000 1.9800 1.9809 417.3440 417.5770 0.0350 -1.0000 -1.0000 5344025 1578815618.50 151.4320 60.0008 32.0000 1.9812 1.9821 417.2052 417.4376 0.0351 -1.0000 -1.0000 5344088 1578815618.60 151.5064 60.0008 32.0000 1.9813 1.9823 417.3766 417.6093 0.0349 -1.0000 -1.0000 5344150 1578815618.70 151.5100 60.0008 32.0000 1.9805 1.9814 417.4509 417.6840 0.0351 -1.0000 -1.0000 5344213 1578815618.80 151.5100 60.0008 32.0000 1.9810 1.9819 417.2255 417.4586 0.0350 -1.0000 -1.0000 5345010 1578815618.90 151.5100 60.0008 32.0000 1.9806 1.9815 417.3258 417.5590 0.0351 -1.0000 -1.0000 5345072 1578815619.00 151.5100 60.0008 32.0000 1.9800 1.9810 417.4659 417.6994 0.0351 -1.0000 -1.0000 5345135 1578815619.10 151.5080 60.0008 32.0000 1.9805 1.9815 417.4100 417.6432 0.0350 -1.0000 -1.0000 5345197 1578815619.20 151.5023 60.0008 32.0000 1.9817 1.9826 417.2491 417.4820 0.0351 -1.0000 -1.0000 5345275 1578815619.30 151.5023 60.0008 32.0000 1.9807 1.9816 417.2675 417.5006 0.0351 -1.0000 -1.0000 5345338 1578815619.40 151.5023 60.0008 32.0000 1.9801 1.9811 417.4239 417.6568 0.0350 -1.0000 -1.0000 5345400 1578815619.50 151.5023 60.0008 32.0000 1.9813 1.9823 417.2777 417.5106 0.0350 -1.0000 -1.0000 5345479 1578815619.60 151.5023 60.0008 32.0000 1.9812 1.9821 417.3443 417.5779 0.0352 -1.0000 -1.0000 5345541 1578815619.70 151.5620 60.0010 32.0000 1.9804 1.9813 417.3378 417.5714 0.0351 -1.0000 -1.0000 5345588 1578815619.80 151.5620 60.0010 32.0000 1.9806 1.9815 417.1668 417.4011 0.0351 -1.0000 -1.0000 5345666 1578815619.90 151.5620 60.0010 32.0000 1.9809 1.9818 417.2740 417.5055 0.0349 -1.0000 -1.0000 5345729 1578815620.00 151.5620 60.0010 32.0000 1.9803 1.9812 417.3798 417.6130 0.0352 -1.0000 -1.0000 5345791 1578815620.10 151.5620 60.0010 32.0000 1.9812 1.9821 417.1891 417.4225 0.0351 -1.0000 -1.0000 5345869 1578815620.20 151.5295 60.0010 32.0000 1.9810 1.9819 417.1916 417.4240 0.0350 -1.0000 -1.0000 5345932 1578815620.30 151.5002 60.0010 32.0000 1.9797 1.9807 417.4085 417.6411 0.0349 -1.0000 -1.0000 5345994 1578815620.40 151.5002 60.0010 32.0000 1.9814 1.9823 417.2511 417.4837 0.0350 -1.0000 -1.0000 5346072 1578815620.50 151.5002 60.0010 32.0000 1.9815 1.9824 417.1550 417.3880 0.0350 -1.0000 -1.0000 5346135 1578815620.60 151.4931 60.0010 32.0000 1.9807 1.9816 417.1373 417.3700 0.0350 -1.0000 -1.0000 5346197 1578815620.70 151.4931 60.0010 32.0000 1.9805 1.9815 417.3606 417.5929 0.0349 -1.0000 -1.0000 5346260 1578815620.80 151.4931 60.0010 32.0000 1.9804 1.9813 417.2723 417.5049 0.0350 -1.0000 -1.0000 5346322 1578815620.90 151.4931 60.0010 32.0000 1.9807 1.9816 417.1967 417.4297 0.0351 -1.0000 -1.0000 5346666 1578815621.00 151.4931 60.0010 32.0000 1.9807 1.9816 417.3487 417.5819 0.0350 -1.0000 -1.0000 5346729 1578815621.10 151.4931 60.0010 32.0000 1.9809 1.9818 417.3253 417.5583 0.0349 -1.0000 -1.0000 5346791 1578815621.20 151.4931 60.0010 32.0000 1.9809 1.9818 417.1724 417.4059 0.0351 -1.0000 -1.0000 5346854 1578815621.30 151.5004 60.0010 32.0000 1.9810 1.9819 417.2331 417.4656 0.0350 -1.0000 -1.0000 5346916 1578815621.40 151.5631 60.0010 32.0000 1.9805 1.9814 417.3208 417.5545 0.0352 -1.0000 -1.0000 5347307 1578815621.50 151.5631 60.0010 32.0000 1.9808 1.9818 417.4416 417.6755 0.0352 -1.0000 -1.0000 5347385 1578815621.60 151.5631 60.0010 32.0000 1.9805 1.9814 417.2247 417.4584 0.0351 -1.0000 -1.0000 5347447 1578815621.70 151.5631 60.0010 32.0000 1.9814 1.9823 417.1787 417.4117 0.0350 -1.0000 -1.0000 5347510 1578815621.80 151.5631 60.0010 32.0000 1.9809 1.9818 417.3545 417.5876 0.0350 -1.0000 -1.0000 5347588 1578815621.90 151.5631 60.0010 32.0000 1.9796 1.9805 417.3998 417.6330 0.0351 -1.0000 -1.0000 5347650 1578815622.00 151.5584 60.0010 32.0000 1.9813 1.9822 417.2695 417.5034 0.0352 -1.0000 -1.0000 5347713 1578815622.10 151.5584 60.0010 32.0000 1.9805 1.9814 417.3219 417.5549 0.0350 -1.0000 -1.0000 5347775 1578815622.20 151.5584 60.0010 32.0000 1.9801 1.9810 417.4777 417.7116 0.0350 -1.0000 -1.0000 5347838 1578815622.30 151.5584 60.0010 32.0000 1.9801 1.9810 417.1779 417.4106 0.0351 -1.0000 -1.0000 5347900 1578815622.40 151.5584 60.0010 32.0000 1.9807 1.9816 417.1758 417.4089 0.0349 -1.0000 -1.0000 5348494 1578815622.50 151.5419 60.0010 32.0000 1.9796 1.9805 417.2277 417.4599 0.0350 -1.0000 -1.0000 5348557 1578815622.60 151.4952 60.0010 32.0000 1.9797 1.9806 417.4262 417.6598 0.0350 -1.0000 -1.0000 5348635 1578815622.70 151.4952 60.0010 32.0000 1.9813 1.9822 417.2545 417.4872 0.0351 -1.0000 -1.0000 5348697 1578815622.80 151.4952 60.0010 32.0000 1.9818 1.9827 417.1879 417.4215 0.0351 -1.0000 -1.0000 5348760 1578815622.90 151.4952 60.0010 32.0000 1.9803 1.9812 417.3615 417.5941 0.0350 -1.0000 -1.0000 5348838 1578815623.00 151.4952 60.0010 32.0000 1.9802 1.9811 417.4720 417.7044 0.0349 -1.0000 -1.0000 5348900 1578815623.10 151.4577 60.0010 32.0000 1.9802 1.9811 417.2765 417.5088 0.0350 -1.0000 -1.0000 5348963 1578815623.20 151.4438 60.0010 32.0000 1.9802 1.9811 417.1165 417.3502 0.0351 -1.0000 -1.0000 5349025 1578815623.30 151.4438 60.0010 32.0000 1.9801 1.9810 417.3011 417.5340 0.0351 -1.0000 -1.0000 5349088 1578815623.40 151.4438 60.0010 32.0000 1.9806 1.9815 417.3001 417.5336 0.0351 -1.0000 -1.0000 5349150 1578815623.50 151.4438 60.0010 32.0000 1.9810 1.9820 417.1158 417.3486 0.0351 -1.0000 -1.0000 5349229 1578815623.60 151.4438 60.0010 32.0000 1.9816 1.9825 417.1366 417.3703 0.0351 -1.0000 -1.0000 5349291 1578815623.70 151.4438 60.0010 32.0000 1.9805 1.9814 417.3443 417.5782 0.0352 -1.0000 -1.0000 5349354 1578815623.80 151.5945 60.0010 32.0000 1.9809 1.9818 417.3710 417.6046 0.0351 -1.0000 -1.0000 5349432 1578815623.90 151.5945 60.0010 32.0000 1.9815 1.9824 417.1841 417.4176 0.0351 -1.0000 -1.0000 5349494 1578815624.00 151.5945 60.0010 32.0000 1.9806 1.9815 417.2888 417.5220 0.0350 -1.0000 -1.0000 5349666 1578815624.10 151.5005 60.0010 32.0000 1.9800 1.9809 417.3334 417.5681 0.0352 -1.0000 -1.0000 5349744 1578815624.20 151.5005 60.0010 32.0000 1.9803 1.9812 417.1870 417.4196 0.0350 -1.0000 -1.0000 5349807 1578815624.30 151.5005 60.0010 32.0000 1.9797 1.9806 417.2389 417.4718 0.0350 -1.0000 -1.0000 5349869 1578815624.40 151.5005 60.0010 32.0000 1.9804 1.9813 417.3773 417.6098 0.0349 -1.0000 -1.0000 5349947 1578815624.50 151.5005 60.0010 32.0000 1.9803 1.9812 417.2359 417.4681 0.0350 -1.0000 -1.0000 5350541 1578815624.60 151.5005 60.0010 32.0000 1.9805 1.9814 417.1029 417.3368 0.0352 -1.0000 -1.0000 5350604 1578815624.70 151.5005 60.0010 32.0000 1.9807 1.9817 417.3527 417.5856 0.0350 -1.0000 -1.0000 5350729 1578815624.80 151.5005 60.0010 32.0000 1.9809 1.9819 417.4095 417.6434 0.0351 -1.0000 -1.0000 5350791 1578815624.90 151.5580 60.0011 32.0000 1.9805 1.9814 417.1955 417.4282 0.0350 -1.0000 -1.0000 5350869 1578815625.00 151.5580 60.0011 32.0000 1.9808 1.9818 417.2235 417.4567 0.0351 -1.0000 -1.0000 5350932 1578815625.10 151.5580 60.0011 32.0000 1.9804 1.9813 417.3103 417.5434 0.0350 -1.0000 -1.0000 5350994 1578815625.20 151.5580 60.0011 32.0000 1.9809 1.9818 417.2509 417.4829 0.0349 -1.0000 -1.0000 5351057 1578815625.30 151.5580 60.0011 32.0000 1.9809 1.9818 417.1142 417.3462 0.0348 -1.0000 -1.0000 5351119 1578815625.40 151.5580 60.0011 32.0000 1.9802 1.9811 417.2561 417.4890 0.0351 -1.0000 -1.0000 5351182 1578815625.50 151.4373 60.0011 32.0000 1.9807 1.9816 417.2290 417.4612 0.0349 -1.0000 -1.0000 5351260 1578815625.60 151.4373 60.0011 32.0000 1.9803 1.9813 417.0651 417.2979 0.0350 -1.0000 -1.0000 5351322 1578815625.70 151.4373 60.0011 32.0000 1.9804 1.9813 417.1707 417.4032 0.0349 -1.0000 -1.0000 5351385 1578815625.80 151.4373 60.0011 32.0000 1.9798 1.9807 417.3448 417.5785 0.0352 -1.0000 -1.0000 5351463 1578815625.90 151.4373 60.0011 32.0000 1.9796 1.9806 417.2924 417.5251 0.0351 -1.0000 -1.0000 5351525 1578815626.00 151.5225 60.0011 32.0000 1.9805 1.9814 417.1408 417.3739 0.0350 -1.0000 -1.0000 5351588 1578815626.10 151.5516 60.0011 32.0000 1.9802 1.9811 417.2111 417.4447 0.0351 -1.0000 -1.0000 5351666 1578815626.20 151.5516 60.0011 32.0000 1.9801 1.9810 417.3828 417.6156 0.0350 -1.0000 -1.0000 5351729 1578815626.30 151.5516 60.0011 32.0000 1.9806 1.9815 417.1972 417.4300 0.0350 -1.0000 -1.0000 5351791 1578815626.40 151.5516 60.0011 32.0000 1.9809 1.9818 417.0626 417.2950 0.0350 -1.0000 -1.0000 5351854 1578815626.50 151.5516 60.0011 32.0000 1.9799 1.9808 417.2381 417.4710 0.0350 -1.0000 -1.0000 5352494 1578815626.60 151.5516 60.0011 32.0000 1.9800 1.9809 417.2782 417.5114 0.0350 -1.0000 -1.0000 5352572 1578815626.70 151.5740 60.0011 32.0000 1.9807 1.9816 417.1724 417.4047 0.0349 -1.0000 -1.0000 5352635 1578815626.80 151.5740 60.0011 32.0000 1.9811 1.9820 417.1823 417.4147 0.0350 -1.0000 -1.0000 5352697 1578815626.90 151.5740 60.0011 32.0000 1.9801 1.9810 417.3749 417.6085 0.0351 -1.0000 -1.0000 5352775 1578815627.00 151.5740 60.0011 32.0000 1.9806 1.9815 417.2891 417.5218 0.0350 -1.0000 -1.0000 5352838 1578815627.10 151.5740 60.0011 32.0000 1.9806 1.9815 417.0812 417.3132 0.0349 -1.0000 -1.0000 5352900 1578815627.20 151.4748 60.0011 32.0000 1.9796 1.9805 417.2038 417.4380 0.0351 -1.0000 -1.0000 5352963 1578815627.30 151.4077 60.0011 32.0000 1.9792 1.9801 417.2464 417.4789 0.0350 -1.0000 -1.0000 5353041 1578815627.40 151.4077 60.0011 32.0000 1.9805 1.9814 417.0710 417.3037 0.0350 -1.0000 -1.0000 5353104 1578815627.50 151.4077 60.0011 32.0000 1.9806 1.9815 417.0792 417.3113 0.0349 -1.0000 -1.0000 5353182 1578815627.60 151.4077 60.0011 32.0000 1.9797 1.9806 417.3006 417.5332 0.0350 -1.0000 -1.0000 5353244 1578815627.70 151.4077 60.0011 32.0000 1.9792 1.9801 417.2225 417.4559 0.0351 -1.0000 -1.0000 5353307 1578815627.80 151.5523 60.0011 32.0000 1.9808 1.9817 417.1647 417.3975 0.0350 -1.0000 -1.0000 5353369 1578815627.90 151.5562 60.0011 32.0000 1.9801 1.9810 417.4592 417.6925 0.0350 -1.0000 -1.0000 5353432 1578815628.00 151.5562 60.0011 32.0000 1.9804 1.9813 417.4414 417.6734 0.0349 -1.0000 -1.0000 5353494 1578815628.10 151.5562 60.0011 32.0000 1.9815 1.9824 417.1826 417.4148 0.0349 -1.0000 -1.0000 5353698 1578815628.20 151.5562 60.0011 32.0000 1.9810 1.9819 417.3409 417.5737 0.0350 -1.0000 -1.0000 5353760 1578815628.30 151.5562 60.0011 32.0000 1.9806 1.9815 417.4108 417.6435 0.0350 -1.0000 -1.0000 5353822 1578815628.40 151.5562 60.0011 32.0000 1.9804 1.9814 417.3412 417.5733 0.0349 -1.0000 -1.0000 5353900 1578815628.50 151.5562 60.0011 32.0000 1.9816 1.9825 417.2150 417.4473 0.0350 -1.0000 -1.0000 5353963 1578815628.60 151.5562 60.0011 32.0000 1.9800 1.9809 417.3883 417.6217 0.0350 -1.0000 -1.0000 5354713 1578815628.70 151.5562 60.0011 32.0000 1.9803 1.9812 417.4323 417.6642 0.0348 -1.0000 -1.0000 5354775 1578815628.80 151.5562 60.0011 32.0000 1.9809 1.9818 417.1537 417.3854 0.0349 -1.0000 -1.0000 5354854 1578815628.90 151.5049 60.0011 32.0000 1.9794 1.9803 417.2688 417.5012 0.0349 -1.0000 -1.0000 5354932 1578815629.00 151.4992 60.0011 32.0000 1.9796 1.9806 417.3020 417.5344 0.0350 -1.0000 -1.0000 5354994 1578815629.10 151.4992 60.0011 32.0000 1.9803 1.9812 417.1459 417.3787 0.0350 -1.0000 -1.0000 5355057 1578815629.20 151.4992 60.0011 32.0000 1.9795 1.9804 417.2015 417.4337 0.0351 -1.0000 -1.0000 5355119 1578815629.30 151.4992 60.0011 32.0000 1.9804 1.9813 417.2220 417.4546 0.0350 -1.0000 -1.0000 5355182 1578815629.40 151.4992 60.0011 32.0000 1.9809 1.9818 417.1204 417.3531 0.0350 -1.0000 -1.0000 5355244 1578815629.50 151.5079 60.0011 32.0000 1.9809 1.9818 417.2550 417.4874 0.0350 -1.0000 -1.0000 5355322 1578815629.60 151.5079 60.0011 32.0000 1.9797 1.9806 417.3512 417.5843 0.0350 -1.0000 -1.0000 5355432 1578815629.70 151.5079 60.0011 32.0000 1.9805 1.9814 417.1776 417.4108 0.0351 -1.0000 -1.0000 5355494 1578815629.80 151.5079 60.0011 32.0000 1.9817 1.9826 417.1119 417.3446 0.0350 -1.0000 -1.0000 5355557 1578815629.90 151.5079 60.0011 32.0000 1.9804 1.9813 417.2226 417.4559 0.0351 -1.0000 -1.0000 5355619 1578815630.00 151.5092 60.0011 32.0000 1.9801 1.9810 417.4092 417.6421 0.0350 -1.0000 -1.0000 5355682 1578815630.10 151.5361 60.0005 32.0000 1.9800 1.9809 417.1247 417.3580 0.0350 -1.0000 -1.0000 5355979 1578815630.20 151.5361 60.0005 32.0000 1.9806 1.9815 417.2962 417.5275 0.0347 -1.0000 -1.0000 5356041 1578815630.30 151.5361 60.0005 32.0000 1.9792 1.9801 417.3911 417.6243 0.0352 -1.0000 -1.0000 5356150 1578815630.40 151.5361 60.0005 32.0000 1.9798 1.9807 417.1566 417.3899 0.0351 -1.0000 -1.0000 5356213 1578815630.50 151.5361 60.0005 32.0000 1.9803 1.9812 417.1698 417.4031 0.0351 -1.0000 -1.0000 5356291 1578815630.60 151.5361 60.0005 32.0000 1.9801 1.9810 417.3327 417.5656 0.0350 -1.0000 -1.0000 5356979 1578815630.70 151.5361 60.0005 32.0000 1.9806 1.9815 417.4439 417.6768 0.0350 -1.0000 -1.0000 5357057 1578815630.80 151.5361 60.0005 32.0000 1.9806 1.9815 417.2102 417.4439 0.0352 -1.0000 -1.0000 5357119 1578815630.90 151.5361 60.0005 32.0000 1.9808 1.9817 417.2108 417.4444 0.0351 -1.0000 -1.0000 5357182 1578815631.00 151.5361 60.0005 32.0000 1.9799 1.9809 417.3268 417.5599 0.0350 -1.0000 -1.0000 5357260 1578815631.10 151.5361 60.0005 32.0000 1.9794 1.9803 417.4159 417.6485 0.0351 -1.0000 -1.0000 5357322 1578815631.20 151.4498 60.0005 32.0000 1.9798 1.9807 417.2543 417.4874 0.0350 -1.0000 -1.0000 5357385 1578815631.30 151.4498 60.0005 32.0000 1.9798 1.9808 417.0270 417.2597 0.0351 -1.0000 -1.0000 5357447 1578815631.40 151.4498 60.0005 32.0000 1.9797 1.9806 417.1708 417.4036 0.0351 -1.0000 -1.0000 5357510 1578815631.50 151.4498 60.0005 32.0000 1.9804 1.9813 417.3133 417.5469 0.0350 -1.0000 -1.0000 5357604 1578815631.60 151.4498 60.0005 32.0000 1.9799 1.9808 417.3538 417.5867 0.0350 -1.0000 -1.0000 5357666 1578815631.70 151.4687 60.0005 32.0000 1.9807 1.9816 417.1228 417.3558 0.0350 -1.0000 -1.0000 5357729 1578815631.80 151.4781 60.0005 32.0000 1.9802 1.9811 417.2668 417.4993 0.0349 -1.0000 -1.0000 5357807 1578815631.90 151.4781 60.0005 32.0000 1.9801 1.9810 417.3590 417.5921 0.0351 -1.0000 -1.0000 5357869 1578815632.00 151.4781 60.0005 32.0000 1.9809 1.9818 417.1726 417.4057 0.0350 -1.0000 -1.0000 5357932 1578815632.10 151.4781 60.0005 32.0000 1.9801 1.9810 417.2605 417.4921 0.0350 -1.0000 -1.0000 5357994 1578815632.20 151.4781 60.0005 32.0000 1.9794 1.9803 417.3924 417.6262 0.0351 -1.0000 -1.0000 5358057 1578815632.30 151.3701 60.0005 32.0000 1.9801 1.9810 417.2394 417.4724 0.0350 -1.0000 -1.0000 5358119 1578815632.40 151.3393 60.0005 32.0000 1.9804 1.9813 417.1906 417.4234 0.0350 -1.0000 -1.0000 5358197 1578815632.50 151.3393 60.0005 32.0000 1.9793 1.9802 417.2763 417.5092 0.0350 -1.0000 -1.0000 5358260 1578815632.60 151.3393 60.0005 32.0000 1.9804 1.9813 417.2802 417.5136 0.0351 -1.0000 -1.0000 5358322 1578815632.70 151.3393 60.0005 32.0000 1.9796 1.9805 417.1303 417.3640 0.0351 -1.0000 -1.0000 5358400 1578815632.80 151.3393 60.0005 32.0000 1.9793 1.9802 417.2841 417.5171 0.0350 -1.0000 -1.0000 5358463 1578815632.90 151.3393 60.0005 32.0000 1.9793 1.9802 417.3771 417.6102 0.0351 -1.0000 -1.0000 5358525 1578815633.00 151.3393 60.0005 32.0000 1.9799 1.9808 417.2005 417.4335 0.0350 -1.0000 -1.0000 5358588 1578815633.10 151.3393 60.0005 32.0000 1.9800 1.9810 417.0943 417.3272 0.0350 -1.0000 -1.0000 5358650 1578815633.20 151.3393 60.0005 32.0000 1.9808 1.9817 417.2076 417.4402 0.0349 -1.0000 -1.0000 5359166 1578815633.30 151.3393 60.0005 32.0000 1.9798 1.9807 417.3541 417.5866 0.0350 -1.0000 -1.0000 5359229 1578815633.40 151.3393 60.0005 32.0000 1.9799 1.9808 417.3271 417.5608 0.0351 -1.0000 -1.0000 5359291 1578815633.50 151.5013 60.0005 32.0000 1.9796 1.9805 417.2069 417.4402 0.0351 -1.0000 -1.0000 5359385 1578815633.60 151.5013 60.0005 32.0000 1.9797 1.9806 417.2632 417.4958 0.0350 -1.0000 -1.0000 5359447 1578815633.70 151.5013 60.0005 32.0000 1.9790 1.9799 417.3756 417.6079 0.0349 -1.0000 -1.0000 5359510 1578815633.80 151.5013 60.0005 32.0000 1.9795 1.9804 417.2738 417.5065 0.0351 -1.0000 -1.0000 5359572 1578815633.90 151.5013 60.0005 32.0000 1.9806 1.9815 417.1652 417.3983 0.0350 -1.0000 -1.0000 5359635 1578815634.00 151.5072 60.0005 32.0000 1.9797 1.9806 417.3769 417.6094 0.0350 -1.0000 -1.0000 5359698 1578815634.10 151.5562 60.0005 32.0000 1.9798 1.9807 417.3515 417.5843 0.0349 -1.0000 -1.0000 5359775 1578815634.20 151.5562 60.0005 32.0000 1.9806 1.9815 417.1797 417.4122 0.0350 -1.0000 -1.0000 5359838 1578815634.30 151.5562 60.0005 32.0000 1.9808 1.9818 417.1460 417.3788 0.0350 -1.0000 -1.0000 5359994 1578815634.40 151.5562 60.0005 32.0000 1.9798 1.9807 417.3344 417.5678 0.0350 -1.0000 -1.0000 5400057 1578815634.50 151.5562 60.0005 32.0000 1.9797 1.9806 417.3634 417.5953 0.0349 -1.0000 -1.0000 5400119 1578815634.60 151.5545 60.0004 32.0000 1.9810 1.9819 417.3365 417.5695 0.0351 -1.0000 -1.0000 5400197 1578815634.70 151.5495 60.0002 32.0000 1.9805 1.9814 417.3151 417.5479 0.0350 -1.0000 -1.0000 5400260 1578815634.80 151.5495 60.0002 32.0000 1.9799 1.9808 417.4489 417.6825 0.0350 -1.0000 -1.0000 5400494 1578815634.90 151.5495 60.0002 32.0000 1.9814 1.9823 417.2393 417.4723 0.0351 -1.0000 -1.0000 5400557 1578815635.00 151.5495 60.0002 32.0000 1.9809 1.9819 417.2032 417.4366 0.0351 -1.0000 -1.0000 5400619 1578815635.10 151.5495 60.0002 32.0000 1.9803 1.9812 417.3171 417.5497 0.0350 -1.0000 -1.0000 5400682 1578815635.20 151.6280 60.0002 32.0000 1.9803 1.9812 417.3467 417.5797 0.0350 -1.0000 -1.0000 5400760 1578815635.30 151.6280 60.0002 32.0000 1.9813 1.9823 417.1290 417.3621 0.0351 -1.0000 -1.0000 5400994 1578815635.40 151.6280 60.0002 32.0000 1.9807 1.9816 417.1171 417.3504 0.0350 -1.0000 -1.0000 5401041 1578815635.50 151.6280 60.0002 32.0000 1.9800 1.9809 417.3620 417.5941 0.0350 -1.0000 -1.0000 5401119 1578815635.60 151.6280 60.0002 32.0000 1.9804 1.9813 417.3578 417.5910 0.0351 -1.0000 -1.0000 5401182 1578815635.70 151.5922 60.0002 32.0000 1.9814 1.9824 417.1107 417.3445 0.0352 -1.0000 -1.0000 5401244 1578815635.80 151.5700 60.0002 32.0000 1.9804 1.9813 417.0900 417.3233 0.0350 -1.0000 -1.0000 5401479 1578815635.90 151.5700 60.0002 32.0000 1.9794 1.9803 417.3301 417.5625 0.0349 -1.0000 -1.0000 5401541 1578815636.00 151.5700 60.0002 32.0000 1.9808 1.9817 417.2234 417.4557 0.0350 -1.0000 -1.0000 5401604 1578815636.10 151.5700 60.0002 32.0000 1.9802 1.9811 417.1117 417.3449 0.0351 -1.0000 -1.0000 5401682 1578815636.20 151.5700 60.0002 32.0000 1.9801 1.9810 417.2608 417.4933 0.0349 -1.0000 -1.0000 5401744 1578815636.30 151.5231 60.0002 32.0000 1.9800 1.9810 417.4404 417.6742 0.0353 -1.0000 -1.0000 5401932 1578815636.40 151.5231 60.0002 32.0000 1.9804 1.9814 417.3281 417.5611 0.0350 -1.0000 -1.0000 5402010 1578815636.50 151.5231 60.0002 32.0000 1.9809 1.9818 417.1779 417.4107 0.0351 -1.0000 -1.0000 5402072 1578815636.60 151.5231 60.0002 32.0000 1.9806 1.9815 417.1856 417.4182 0.0349 -1.0000 -1.0000 5402150 1578815636.70 151.5231 60.0002 32.0000 1.9806 1.9815 417.2926 417.5251 0.0350 -1.0000 -1.0000 5402213 1578815636.80 151.5840 60.0002 32.0000 1.9816 1.9825 417.3446 417.5779 0.0351 -1.0000 -1.0000 5402275 1578815636.90 151.5840 60.0002 32.0000 1.9815 1.9824 417.1303 417.3635 0.0351 -1.0000 -1.0000 5403010 1578815637.00 151.5840 60.0002 32.0000 1.9812 1.9821 417.1959 417.4289 0.0350 -1.0000 -1.0000 5403072 1578815637.10 151.5840 60.0002 32.0000 1.9802 1.9811 417.2002 417.4335 0.0351 -1.0000 -1.0000 5403135 1578815637.20 151.5840 60.0002 32.0000 1.9809 1.9818 417.1502 417.3827 0.0350 -1.0000 -1.0000 5403213 1578815637.30 151.5786 60.0002 32.0000 1.9799 1.9808 417.2561 417.4883 0.0350 -1.0000 -1.0000 5403276 1578815637.40 151.5496 60.0002 32.0000 1.9802 1.9811 417.1363 417.3683 0.0349 -1.0000 -1.0000 5403338 1578815637.50 151.5496 60.0002 32.0000 1.9802 1.9811 417.0812 417.3130 0.0349 -1.0000 -1.0000 5403400 1578815637.60 151.5496 60.0002 32.0000 1.9809 1.9818 417.2176 417.4499 0.0349 -1.0000 -1.0000 5403463 1578815637.70 151.5496 60.0002 32.0000 1.9796 1.9805 417.4370 417.6697 0.0350 -1.0000 -1.0000 5403541 1578815637.80 151.5496 60.0002 32.0000 1.9803 1.9812 417.3075 417.5402 0.0350 -1.0000 -1.0000 5403604 1578815637.90 151.5748 60.0002 32.0000 1.9813 1.9822 417.1269 417.3598 0.0350 -1.0000 -1.0000 5403666 1578815638.00 151.6076 60.0002 32.0000 1.9803 1.9812 417.3173 417.5497 0.0349 -1.0000 -1.0000 5403729 1578815638.10 151.6076 60.0002 32.0000 1.9807 1.9816 417.4124 417.6446 0.0349 -1.0000 -1.0000 5403807 1578815638.20 151.6076 60.0002 32.0000 1.9806 1.9815 417.1882 417.4212 0.0350 -1.0000 -1.0000 5403869 1578815638.30 151.6076 60.0002 32.0000 1.9802 1.9811 417.3807 417.6124 0.0348 -1.0000 -1.0000 5403932 1578815638.40 151.6076 60.0002 32.0000 1.9807 1.9816 417.4247 417.6571 0.0350 -1.0000 -1.0000 5404010 1578815638.50 151.4610 60.0002 32.0000 1.9809 1.9818 417.3523 417.5851 0.0351 -1.0000 -1.0000 5404072 1578815638.60 151.4610 60.0002 32.0000 1.9809 1.9818 417.2878 417.5203 0.0350 -1.0000 -1.0000 5404135 1578815638.70 151.4610 60.0002 32.0000 1.9792 1.9801 417.4367 417.6704 0.0352 -1.0000 -1.0000 5404197 1578815638.80 151.4610 60.0002 32.0000 1.9802 1.9812 417.3895 417.6226 0.0350 -1.0000 -1.0000 5404260 1578815638.90 151.4610 60.0002 32.0000 1.9812 1.9822 417.2256 417.4585 0.0350 -1.0000 -1.0000 5404697 1578815639.00 151.4610 60.0002 32.0000 1.9807 1.9816 417.3425 417.5745 0.0349 -1.0000 -1.0000 5404760 1578815639.10 151.4610 60.0002 32.0000 1.9798 1.9807 417.4476 417.6801 0.0350 -1.0000 -1.0000 5404822 1578815639.20 151.4610 60.0002 32.0000 1.9798 1.9807 417.3200 417.5521 0.0349 -1.0000 -1.0000 5404900 1578815639.30 151.4610 60.0002 32.0000 1.9812 1.9821 417.2968 417.5295 0.0350 -1.0000 -1.0000 5404963 1578815639.40 151.4610 60.0002 32.0000 1.9806 1.9816 417.3941 417.6262 0.0349 -1.0000 -1.0000 5405025 1578815639.50 151.4610 60.0002 32.0000 1.9806 1.9815 417.3194 417.5526 0.0351 -1.0000 -1.0000 5405088 1578815639.60 151.5399 60.0008 32.0000 1.9815 1.9824 417.2009 417.4345 0.0350 -1.0000 -1.0000 5405166 1578815639.70 151.5399 60.0008 32.0000 1.9813 1.9822 417.2674 417.4993 0.0349 -1.0000 -1.0000 5405244 1578815639.80 151.5399 60.0008 32.0000 1.9799 1.9808 417.4198 417.6518 0.0349 -1.0000 -1.0000 5405307 1578815639.90 151.5399 60.0008 32.0000 1.9795 1.9804 417.3494 417.5825 0.0350 -1.0000 -1.0000 5405369 1578815640.00 151.5399 60.0008 32.0000 1.9803 1.9812 417.2267 417.4595 0.0351 -1.0000 -1.0000 5405479 1578815640.10 151.5396 60.0008 32.0000 1.9802 1.9811 417.2277 417.4603 0.0350 -1.0000 -1.0000 5405541 1578815640.20 151.5391 60.0008 32.0000 1.9795 1.9804 417.4064 417.6394 0.0350 -1.0000 -1.0000 5405604 1578815640.30 151.5391 60.0008 32.0000 1.9803 1.9813 417.4382 417.6712 0.0351 -1.0000 -1.0000 5405666 1578815640.40 151.5391 60.0008 32.0000 1.9807 1.9816 417.3090 417.5420 0.0350 -1.0000 -1.0000 5405744 1578815640.50 151.5391 60.0008 32.0000 1.9805 1.9814 417.5018 417.7331 0.0348 -1.0000 -1.0000 5406229 1578815640.60 151.5391 60.0008 32.0000 1.9806 1.9815 417.4234 417.6561 0.0351 -1.0000 -1.0000 5406307 1578815640.70 151.5810 60.0008 32.0000 1.9808 1.9817 417.2286 417.4624 0.0352 -1.0000 -1.0000 5406369 1578815640.80 151.5810 60.0008 32.0000 1.9805 1.9814 417.2794 417.5120 0.0350 -1.0000 -1.0000 5406432 1578815640.90 151.5810 60.0008 32.0000 1.9799 1.9808 417.4446 417.6776 0.0351 -1.0000 -1.0000 5406510 1578815641.00 151.5810 60.0008 32.0000 1.9801 1.9810 417.3874 417.6208 0.0350 -1.0000 -1.0000 5406572 1578815641.10 151.5810 60.0008 32.0000 1.9810 1.9819 417.2477 417.4804 0.0350 -1.0000 -1.0000 5406635 1578815641.20 151.4084 60.0008 32.0000 1.9807 1.9816 417.2051 417.4389 0.0351 -1.0000 -1.0000 5406697 1578815641.30 151.3719 60.0008 32.0000 1.9804 1.9813 417.3878 417.6203 0.0349 -1.0000 -1.0000 5406760 1578815641.40 151.3719 60.0008 32.0000 1.9802 1.9811 417.3284 417.5604 0.0349 -1.0000 -1.0000 5406822 1578815641.50 151.3719 60.0008 32.0000 1.9809 1.9818 417.2029 417.4365 0.0350 -1.0000 -1.0000 5407432 1578815641.60 151.3719 60.0008 32.0000 1.9809 1.9818 417.2539 417.4858 0.0349 -1.0000 -1.0000 5407494 1578815641.70 151.3719 60.0008 32.0000 1.9799 1.9808 417.4715 417.7037 0.0349 -1.0000 -1.0000 5407557 1578815641.80 151.4424 60.0008 32.0000 1.9803 1.9812 417.3116 417.5447 0.0350 -1.0000 -1.0000 5407635 1578815641.90 151.4424 60.0008 32.0000 1.9821 1.9830 417.2862 417.5180 0.0349 -1.0000 -1.0000 5407698 1578815642.00 151.4424 60.0008 32.0000 1.9803 1.9812 417.3601 417.5923 0.0349 -1.0000 -1.0000 5407760 1578815642.10 151.4424 60.0008 32.0000 1.9796 1.9805 417.3876 417.6197 0.0349 -1.0000 -1.0000 5407822 1578815642.20 151.4424 60.0008 32.0000 1.9803 1.9812 417.3476 417.5808 0.0351 -1.0000 -1.0000 5407885 1578815642.30 151.4461 60.0008 32.0000 1.9809 1.9818 417.1962 417.4282 0.0348 -1.0000 -1.0000 5407947 1578815642.40 151.4571 60.0008 32.0000 1.9802 1.9811 417.3203 417.5524 0.0349 -1.0000 -1.0000 5408026 1578815642.50 151.4571 60.0008 32.0000 1.9800 1.9809 417.3255 417.5583 0.0351 -1.0000 -1.0000 5408525 1578815642.60 151.4571 60.0008 32.0000 1.9800 1.9809 417.3707 417.6035 0.0349 -1.0000 -1.0000 5408588 1578815642.70 151.4571 60.0008 32.0000 1.9810 1.9819 417.2059 417.4372 0.0348 -1.0000 -1.0000 5408650 1578815642.80 151.4571 60.0008 32.0000 1.9804 1.9813 417.3150 417.5474 0.0350 -1.0000 -1.0000 5408791 1578815642.90 151.4070 60.0008 32.0000 1.9793 1.9802 417.4425 417.6751 0.0350 -1.0000 -1.0000 5408854 1578815643.00 151.4070 60.0008 32.0000 1.9810 1.9819 417.2562 417.4879 0.0348 -1.0000 -1.0000 5408947 1578815643.10 151.4070 60.0008 32.0000 1.9802 1.9811 417.1688 417.3998 0.0348 -1.0000 -1.0000 5409010 1578815643.20 151.4070 60.0008 32.0000 1.9793 1.9802 417.4090 417.6416 0.0350 -1.0000 -1.0000 5409104 1578815643.30 151.4070 60.0008 32.0000 1.9797 1.9806 417.3658 417.5979 0.0349 -1.0000 -1.0000 5409166 1578815643.40 151.4070 60.0008 32.0000 1.9798 1.9807 417.1778 417.4096 0.0349 -1.0000 -1.0000 5409229 1578815643.50 151.4070 60.0008 32.0000 1.9799 1.9808 417.1015 417.3341 0.0349 -1.0000 -1.0000 5409291 1578815643.60 151.4070 60.0008 32.0000 1.9794 1.9803 417.3367 417.5692 0.0350 -1.0000 -1.0000 5409354 1578815643.70 151.4070 60.0008 32.0000 1.9795 1.9805 417.3767 417.6097 0.0350 -1.0000 -1.0000 5409416 1578815643.80 151.4070 60.0008 32.0000 1.9806 1.9815 417.1538 417.3854 0.0349 -1.0000 -1.0000 5409494 1578815643.90 151.4070 60.0008 32.0000 1.9808 1.9817 417.2912 417.5240 0.0350 -1.0000 -1.0000 5409557 1578815644.00 151.5471 60.0008 32.0000 1.9797 1.9806 417.4303 417.6625 0.0349 -1.0000 -1.0000 5409619 1578815644.10 151.5471 60.0008 32.0000 1.9806 1.9815 417.2178 417.4501 0.0349 -1.0000 -1.0000 5409729 1578815644.20 151.5471 60.0008 32.0000 1.9799 1.9808 417.1673 417.3992 0.0349 -1.0000 -1.0000 5409791 1578815644.30 151.5471 60.0008 32.0000 1.9799 1.9808 417.3490 417.5822 0.0351 -1.0000 -1.0000 5409854 1578815644.40 151.5471 60.0008 32.0000 1.9792 1.9801 417.3355 417.5679 0.0348 -1.0000 -1.0000 5409932 1578815644.50 151.3285 60.0008 32.0000 1.9801 1.9810 417.1209 417.3529 0.0349 -1.0000 -1.0000 5409994 1578815644.60 151.3285 60.0008 32.0000 1.9807 1.9816 417.2568 417.4891 0.0350 -1.0000 -1.0000 5410229 1578815644.70 151.3285 60.0008 32.0000 1.9794 1.9803 417.4152 417.6473 0.0349 -1.0000 -1.0000 5410291 1578815644.80 151.3285 60.0008 32.0000 1.9809 1.9818 417.2603 417.4917 0.0349 -1.0000 -1.0000 5410354 1578815644.90 151.3285 60.0008 32.0000 1.9813 1.9822 417.2351 417.4678 0.0349 -1.0000 -1.0000 5410416 1578815645.00 151.4783 60.0011 32.0000 1.9812 1.9821 417.3053 417.5378 0.0350 -1.0000 -1.0000 5410479 1578815645.10 151.5367 60.0012 32.0000 1.9800 1.9809 417.3932 417.6262 0.0350 -1.0000 -1.0000 5410744 1578815645.20 151.5367 60.0012 32.0000 1.9809 1.9818 417.2764 417.5084 0.0349 -1.0000 -1.0000 5410822 1578815645.30 151.5367 60.0012 32.0000 1.9806 1.9815 417.1900 417.4217 0.0348 -1.0000 -1.0000 5410885 1578815645.40 151.5367 60.0012 32.0000 1.9801 1.9811 417.2875 417.5202 0.0350 -1.0000 -1.0000 5410947 1578815645.50 151.5367 60.0012 32.0000 1.9802 1.9812 417.3095 417.5413 0.0349 -1.0000 -1.0000 5411010 1578815645.60 151.5100 60.0012 32.0000 1.9810 1.9819 417.1731 417.4054 0.0349 -1.0000 -1.0000 5411182 1578815645.70 151.5100 60.0012 32.0000 1.9801 1.9810 417.2550 417.4871 0.0349 -1.0000 -1.0000 5411244 1578815645.80 151.5100 60.0012 32.0000 1.9800 1.9809 417.4598 417.6920 0.0349 -1.0000 -1.0000 5411322 1578815645.90 151.5100 60.0012 32.0000 1.9807 1.9816 417.0481 417.2810 0.0350 -1.0000 -1.0000 5411385 1578815646.00 151.5100 60.0012 32.0000 1.9802 1.9811 417.2631 417.4962 0.0350 -1.0000 -1.0000 5411447 1578815646.10 151.4545 60.0012 32.0000 1.9791 1.9801 417.4086 417.6423 0.0351 -1.0000 -1.0000 5411947 1578815646.20 151.4475 60.0012 32.0000 1.9799 1.9808 417.3894 417.6216 0.0349 -1.0000 -1.0000 5412010 1578815646.30 151.4475 60.0012 32.0000 1.9809 1.9818 417.2578 417.4899 0.0349 -1.0000 -1.0000 5412072 1578815646.40 151.4475 60.0012 32.0000 1.9805 1.9814 417.4014 417.6334 0.0348 -1.0000 -1.0000 5412150 1578815646.50 151.4475 60.0012 32.0000 1.9806 1.9815 417.3990 417.6320 0.0350 -1.0000 -1.0000 5412213 1578815646.60 151.4796 60.0012 32.0000 1.9802 1.9811 417.3000 417.5336 0.0351 -1.0000 -1.0000 5412275 1578815646.70 151.5615 60.0012 32.0000 1.9798 1.9807 417.3397 417.5732 0.0351 -1.0000 -1.0000 5412416 1578815646.80 151.5615 60.0012 32.0000 1.9791 1.9800 417.4962 417.7283 0.0349 -1.0000 -1.0000 5412479 1578815646.90 151.5615 60.0012 32.0000 1.9799 1.9808 417.3985 417.6314 0.0350 -1.0000 -1.0000 5412557 1578815647.00 151.5615 60.0012 32.0000 1.9806 1.9816 417.2258 417.4572 0.0347 -1.0000 -1.0000 5412619 1578815647.10 151.5615 60.0012 32.0000 1.9803 1.9812 417.2774 417.5100 0.0350 -1.0000 -1.0000 5412682 1578815647.20 151.6030 60.0012 32.0000 1.9799 1.9808 417.4104 417.6420 0.0349 -1.0000 -1.0000 5412932 1578815647.30 151.6053 60.0012 32.0000 1.9810 1.9819 417.3979 417.6305 0.0350 -1.0000 -1.0000 5412994 1578815647.40 151.6053 60.0012 32.0000 1.9820 1.9829 417.4086 417.6414 0.0350 -1.0000 -1.0000 5413057 1578815647.50 151.6053 60.0012 32.0000 1.9804 1.9813 417.4095 417.6421 0.0350 -1.0000 -1.0000 5413119 1578815647.60 151.6053 60.0012 32.0000 1.9805 1.9814 417.4336 417.6660 0.0349 -1.0000 -1.0000 5413182 1578815647.70 151.6040 60.0012 32.0000 1.9808 1.9817 417.3299 417.5621 0.0349 -1.0000 -1.0000 5413244 1578815647.80 151.5862 60.0012 32.0000 1.9807 1.9816 417.2789 417.5109 0.0349 -1.0000 -1.0000 5413322 1578815647.90 151.5862 60.0012 32.0000 1.9804 1.9813 417.3612 417.5928 0.0348 -1.0000 -1.0000 5413385 1578815648.00 151.5862 60.0012 32.0000 1.9803 1.9812 417.4699 417.7018 0.0349 -1.0000 -1.0000 5413447 1578815648.10 151.5862 60.0012 32.0000 1.9806 1.9815 417.3488 417.5818 0.0350 -1.0000 -1.0000 5413526 1578815648.20 151.5862 60.0012 32.0000 1.9812 1.9821 417.2065 417.4386 0.0350 -1.0000 -1.0000 5413588 1578815648.30 151.5862 60.0012 32.0000 1.9807 1.9817 417.2930 417.5265 0.0351 -1.0000 -1.0000 5413650 1578815648.40 151.4890 60.0012 32.0000 1.9799 1.9808 417.4002 417.6319 0.0348 -1.0000 -1.0000 5413713 1578815648.50 151.4890 60.0012 32.0000 1.9812 1.9821 417.2737 417.5058 0.0350 -1.0000 -1.0000 5413776 1578815648.60 151.4890 60.0012 32.0000 1.9808 1.9817 417.4318 417.6652 0.0349 -1.0000 -1.0000 5413869 1578815648.70 151.4890 60.0012 32.0000 1.9813 1.9822 417.4577 417.6894 0.0348 -1.0000 -1.0000 5413994 1578815648.80 151.4890 60.0012 32.0000 1.9816 1.9825 417.2717 417.5038 0.0349 -1.0000 -1.0000 5414057 1578815648.90 151.5986 60.0012 32.0000 1.9812 1.9821 417.2692 417.5025 0.0351 -1.0000 -1.0000 5414135 1578815649.00 151.5986 60.0012 32.0000 1.9805 1.9814 417.5103 417.7431 0.0349 -1.0000 -1.0000 5414197 1578815649.10 151.5986 60.0012 32.0000 1.9809 1.9818 417.4405 417.6723 0.0348 -1.0000 -1.0000 5414260 1578815649.20 151.5986 60.0012 32.0000 1.9815 1.9824 417.3488 417.5814 0.0349 -1.0000 -1.0000 5415010 1578815649.30 151.5986 60.0012 32.0000 1.9804 1.9813 417.2786 417.5102 0.0349 -1.0000 -1.0000 5415072 1578815649.40 151.6209 60.0012 32.0000 1.9802 1.9811 417.4412 417.6731 0.0348 -1.0000 -1.0000 5415135 1578815649.50 151.6601 60.0012 32.0000 1.9804 1.9813 417.4423 417.6751 0.0350 -1.0000 -1.0000 5415197 1578815649.60 151.6601 60.0012 32.0000 1.9816 1.9825 417.2766 417.5096 0.0350 -1.0000 -1.0000 5415260 1578815649.70 151.6601 60.0012 32.0000 1.9810 1.9819 417.3450 417.5775 0.0349 -1.0000 -1.0000 5415322 1578815649.80 151.6601 60.0012 32.0000 1.9816 1.9825 417.3243 417.5571 0.0350 -1.0000 -1.0000 5415400 1578815649.90 151.6601 60.0012 32.0000 1.9815 1.9824 417.2630 417.4957 0.0350 -1.0000 -1.0000 5415463 1578815650.00 151.6061 60.0003 32.0000 1.9801 1.9810 417.3560 417.5880 0.0349 -1.0000 -1.0000 5415526 1578815650.10 151.6061 60.0003 32.0000 1.9790 1.9800 417.3736 417.6065 0.0351 -1.0000 -1.0000 5415588 1578815650.20 151.6061 60.0003 32.0000 1.9812 1.9821 417.1988 417.4326 0.0352 -1.0000 -1.0000 5415729 1578815650.30 151.6061 60.0003 32.0000 1.9811 1.9820 417.1275 417.3606 0.0350 -1.0000 -1.0000 5415791 1578815650.40 151.6061 60.0003 32.0000 1.9806 1.9815 417.3530 417.5858 0.0350 -1.0000 -1.0000 5415854 1578815650.50 151.5620 60.0003 32.0000 1.9806 1.9815 417.2788 417.5114 0.0350 -1.0000 -1.0000 5415916 1578815650.60 151.5620 60.0003 32.0000 1.9804 1.9813 417.1916 417.4245 0.0350 -1.0000 -1.0000 5416010 1578815650.70 151.5620 60.0003 32.0000 1.9813 1.9823 417.2590 417.4908 0.0348 -1.0000 -1.0000 5416229 1578815650.80 151.5620 60.0003 32.0000 1.9814 1.9823 417.4623 417.6946 0.0349 -1.0000 -1.0000 5416291 1578815650.90 151.5620 60.0003 32.0000 1.9810 1.9819 417.2412 417.4727 0.0348 -1.0000 -1.0000 5416369 1578815651.00 151.5206 60.0003 32.0000 1.9809 1.9818 417.3594 417.5909 0.0348 -1.0000 -1.0000 5416432 1578815651.10 151.4302 60.0003 32.0000 1.9795 1.9804 417.5163 417.7479 0.0348 -1.0000 -1.0000 5416494 1578815651.20 151.4302 60.0003 32.0000 1.9801 1.9811 417.2490 417.4804 0.0348 -1.0000 -1.0000 5416572 1578815651.30 151.4302 60.0003 32.0000 1.9810 1.9819 417.2270 417.4599 0.0350 -1.0000 -1.0000 5416744 1578815651.40 151.4302 60.0003 32.0000 1.9803 1.9812 417.4169 417.6490 0.0349 -1.0000 -1.0000 5416807 1578815651.50 151.4302 60.0003 32.0000 1.9810 1.9819 417.3332 417.5647 0.0348 -1.0000 -1.0000 5416885 1578815651.60 151.5717 60.0003 32.0000 1.9811 1.9820 417.2335 417.4654 0.0349 -1.0000 -1.0000 5416932 1578815651.70 151.5717 60.0003 32.0000 1.9809 1.9818 417.3880 417.6187 0.0348 -1.0000 -1.0000 5416994 1578815651.80 151.5717 60.0003 32.0000 1.9801 1.9810 417.4491 417.6816 0.0349 -1.0000 -1.0000 5417197 1578815651.90 151.5717 60.0003 32.0000 1.9814 1.9823 417.2529 417.4858 0.0351 -1.0000 -1.0000 5417276 1578815652.00 151.5717 60.0003 32.0000 1.9816 1.9826 417.1482 417.3805 0.0349 -1.0000 -1.0000 5417338 1578815652.10 151.5717 60.0003 32.0000 1.9804 1.9813 417.4931 417.7255 0.0350 -1.0000 -1.0000 5417416 1578815652.20 151.5161 60.0003 32.0000 1.9799 1.9809 417.3840 417.6168 0.0350 -1.0000 -1.0000 5417479 1578815652.30 151.5161 60.0003 32.0000 1.9809 1.9818 417.1892 417.4215 0.0349 -1.0000 -1.0000 5417963 1578815652.40 151.5161 60.0003 32.0000 1.9802 1.9811 417.3689 417.6019 0.0350 -1.0000 -1.0000 5418041 1578815652.50 151.5161 60.0003 32.0000 1.9796 1.9805 417.4230 417.6559 0.0349 -1.0000 -1.0000 5418104 1578815652.60 151.5161 60.0003 32.0000 1.9800 1.9809 417.2282 417.4603 0.0349 -1.0000 -1.0000 5418166 1578815652.70 151.5646 60.0003 32.0000 1.9804 1.9813 417.1489 417.3812 0.0349 -1.0000 -1.0000 5418229 1578815652.80 151.5751 60.0003 32.0000 1.9799 1.9808 417.3069 417.5389 0.0349 -1.0000 -1.0000 5418479 1578815652.90 151.5751 60.0003 32.0000 1.9805 1.9814 417.3311 417.5626 0.0348 -1.0000 -1.0000 5418541 1578815653.00 151.5751 60.0003 32.0000 1.9811 1.9820 417.1551 417.3865 0.0348 -1.0000 -1.0000 5418619 1578815653.10 151.5751 60.0003 32.0000 1.9815 1.9824 417.2100 417.4411 0.0349 -1.0000 -1.0000 5418682 1578815653.20 151.5695 60.0003 32.0000 1.9799 1.9808 417.2751 417.5073 0.0348 -1.0000 -1.0000 5418744 1578815653.30 151.5364 60.0003 32.0000 1.9813 1.9822 417.1561 417.3878 0.0349 -1.0000 -1.0000 5418994 1578815653.40 151.5364 60.0003 32.0000 1.9802 1.9811 417.2446 417.4758 0.0348 -1.0000 -1.0000 5419057 1578815653.50 151.5364 60.0003 32.0000 1.9802 1.9811 417.4373 417.6690 0.0347 -1.0000 -1.0000 5419119 1578815653.60 151.5364 60.0003 32.0000 1.9804 1.9813 417.2970 417.5288 0.0350 -1.0000 -1.0000 5419182 1578815653.70 151.5364 60.0003 32.0000 1.9807 1.9817 417.0641 417.2954 0.0348 -1.0000 -1.0000 5419244 1578815653.80 151.5141 60.0003 32.0000 1.9807 1.9816 417.2526 417.4848 0.0349 -1.0000 -1.0000 5419494 1578815653.90 151.5134 60.0003 32.0000 1.9805 1.9815 417.3531 417.5850 0.0349 -1.0000 -1.0000 5419541 1578815654.00 151.5134 60.0003 32.0000 1.9804 1.9813 417.3827 417.6150 0.0349 -1.0000 -1.0000 5419619 1578815654.10 151.5134 60.0003 32.0000 1.9812 1.9821 417.1847 417.4167 0.0349 -1.0000 -1.0000 5419682 1578815654.20 151.5134 60.0003 32.0000 1.9797 1.9806 417.2062 417.4379 0.0349 -1.0000 -1.0000 5419744 1578815654.30 151.5134 60.0003 32.0000 1.9791 1.9800 417.3224 417.5552 0.0350 -1.0000 -1.0000 5419807 1578815654.40 151.4625 60.0003 32.0000 1.9804 1.9813 417.2460 417.4778 0.0349 -1.0000 -1.0000 5420150 1578815654.50 151.4625 60.0003 32.0000 1.9811 1.9820 417.2377 417.4701 0.0349 -1.0000 -1.0000 5420213 1578815654.60 151.4625 60.0003 32.0000 1.9807 1.9816 417.3280 417.5608 0.0351 -1.0000 -1.0000 5420291 1578815654.70 151.4625 60.0003 32.0000 1.9805 1.9814 417.4463 417.6786 0.0349 -1.0000 -1.0000 5420354 1578815654.80 151.4625 60.0003 32.0000 1.9812 1.9821 417.2696 417.5022 0.0349 -1.0000 -1.0000 5420416 1578815654.90 151.4625 60.0003 32.0000 1.9800 1.9809 417.2059 417.4376 0.0348 -1.0000 -1.0000 5420479 1578815655.00 151.5017 60.0009 32.0000 1.9802 1.9811 417.3222 417.5530 0.0347 -1.0000 -1.0000 5420541 1578815655.10 151.5017 60.0009 32.0000 1.9801 1.9810 417.4316 417.6635 0.0349 -1.0000 -1.0000 5420604 1578815655.20 151.5017 60.0009 32.0000 1.9812 1.9821 417.3120 417.5442 0.0349 -1.0000 -1.0000 5420682 1578815655.30 151.5017 60.0009 32.0000 1.9808 1.9817 417.1872 417.4195 0.0349 -1.0000 -1.0000 5420744 1578815655.40 151.5017 60.0009 32.0000 1.9806 1.9815 417.2218 417.4535 0.0348 -1.0000 -1.0000 5420807 1578815655.50 151.4734 60.0009 32.0000 1.9810 1.9819 417.2952 417.5272 0.0349 -1.0000 -1.0000 5420885 1578815655.60 151.4129 60.0009 32.0000 1.9806 1.9815 417.2072 417.4388 0.0348 -1.0000 -1.0000 5420947 1578815655.70 151.4129 60.0009 32.0000 1.9804 1.9813 417.1784 417.4096 0.0348 -1.0000 -1.0000 5421010 1578815655.80 151.4129 60.0009 32.0000 1.9803 1.9812 417.3163 417.5484 0.0349 -1.0000 -1.0000 5421088 1578815655.90 151.4129 60.0009 32.0000 1.9802 1.9811 417.3530 417.5854 0.0349 -1.0000 -1.0000 5421463 1578815656.00 151.4129 60.0009 32.0000 1.9808 1.9817 417.2016 417.4333 0.0348 -1.0000 -1.0000 5421526 1578815656.10 151.4440 60.0009 32.0000 1.9808 1.9817 417.1053 417.3361 0.0347 -1.0000 -1.0000 5421604 1578815656.20 151.4440 60.0009 32.0000 1.9798 1.9807 417.3338 417.5648 0.0347 -1.0000 -1.0000 5421666 1578815656.30 151.4440 60.0009 32.0000 1.9802 1.9811 417.2772 417.5095 0.0349 -1.0000 -1.0000 5421729 1578815656.40 151.4440 60.0009 32.0000 1.9809 1.9818 417.1745 417.4056 0.0348 -1.0000 -1.0000 5421963 1578815656.50 151.4440 60.0009 32.0000 1.9813 1.9822 417.2074 417.4397 0.0350 -1.0000 -1.0000 5422026 1578815656.60 151.4440 60.0009 32.0000 1.9803 1.9812 417.3411 417.5727 0.0348 -1.0000 -1.0000 5422088 1578815656.70 151.4440 60.0009 32.0000 1.9804 1.9813 417.2679 417.5006 0.0350 -1.0000 -1.0000 5422166 1578815656.80 151.4504 60.0009 32.0000 1.9808 1.9817 417.1000 417.3324 0.0349 -1.0000 -1.0000 5422229 1578815656.90 151.4504 60.0009 32.0000 1.9795 1.9804 417.2278 417.4599 0.0349 -1.0000 -1.0000 5422666 1578815657.00 151.4504 60.0009 32.0000 1.9794 1.9803 417.4734 417.7050 0.0348 -1.0000 -1.0000 5422729 1578815657.10 151.4504 60.0009 32.0000 1.9805 1.9814 417.1777 417.4100 0.0350 -1.0000 -1.0000 5422791 1578815657.20 151.4504 60.0009 32.0000 1.9799 1.9808 417.2051 417.4372 0.0349 -1.0000 -1.0000 5422854 1578815657.30 151.5272 60.0009 32.0000 1.9803 1.9812 417.2774 417.5103 0.0350 -1.0000 -1.0000 5422916 1578815657.40 151.5272 60.0009 32.0000 1.9797 1.9806 417.4243 417.6560 0.0349 -1.0000 -1.0000 5423150 1578815657.50 151.5272 60.0009 32.0000 1.9803 1.9812 417.3140 417.5460 0.0349 -1.0000 -1.0000 5423229 1578815657.60 151.5272 60.0009 32.0000 1.9813 1.9822 417.2061 417.4388 0.0351 -1.0000 -1.0000 5423291 1578815657.70 151.5272 60.0009 32.0000 1.9804 1.9813 417.3035 417.5359 0.0349 -1.0000 -1.0000 5423354 1578815657.80 151.5272 60.0009 32.0000 1.9798 1.9807 417.3694 417.6012 0.0348 -1.0000 -1.0000 5423416 1578815657.90 151.4142 60.0009 32.0000 1.9811 1.9820 417.1771 417.4086 0.0349 -1.0000 -1.0000 5423713 1578815658.00 151.4142 60.0009 32.0000 1.9806 1.9815 417.3169 417.5492 0.0349 -1.0000 -1.0000 5423776 1578815658.10 151.4142 60.0009 32.0000 1.9804 1.9813 417.3951 417.6267 0.0348 -1.0000 -1.0000 5423854 1578815658.20 151.4142 60.0009 32.0000 1.9806 1.9815 417.3544 417.5857 0.0348 -1.0000 -1.0000 5423916 1578815658.30 151.4142 60.0009 32.0000 1.9806 1.9815 417.1654 417.3971 0.0349 -1.0000 -1.0000 5423979 1578815658.40 151.4835 60.0009 32.0000 1.9796 1.9806 417.3096 417.5415 0.0349 -1.0000 -1.0000 5424057 1578815658.50 151.5390 60.0009 32.0000 1.9800 1.9809 417.3819 417.6143 0.0349 -1.0000 -1.0000 5424150 1578815658.60 151.5390 60.0009 32.0000 1.9806 1.9815 417.2968 417.5286 0.0348 -1.0000 -1.0000 5424213 1578815658.70 151.5390 60.0009 32.0000 1.9805 1.9814 417.2145 417.4465 0.0349 -1.0000 -1.0000 5424275 1578815658.80 151.5390 60.0009 32.0000 1.9804 1.9813 417.4213 417.6527 0.0348 -1.0000 -1.0000 5424338 1578815658.90 151.5390 60.0009 32.0000 1.9804 1.9813 417.4462 417.6785 0.0349 -1.0000 -1.0000 5424416 1578815659.00 151.4341 60.0009 32.0000 1.9801 1.9810 417.2470 417.4801 0.0351 -1.0000 -1.0000 5424947 1578815659.10 151.4341 60.0009 32.0000 1.9806 1.9815 417.3965 417.6293 0.0349 -1.0000 -1.0000 5425010 1578815659.20 151.4341 60.0009 32.0000 1.9796 1.9805 417.3875 417.6199 0.0349 -1.0000 -1.0000 5425072 1578815659.30 151.4341 60.0009 32.0000 1.9800 1.9809 417.3488 417.5808 0.0349 -1.0000 -1.0000 5425135 1578815659.40 151.4341 60.0009 32.0000 1.9808 1.9817 417.2201 417.4513 0.0347 -1.0000 -1.0000 5425197 1578815659.50 151.5251 60.0012 32.0000 1.9808 1.9817 417.3584 417.5912 0.0350 -1.0000 -1.0000 5425432 1578815659.60 151.5406 60.0012 32.0000 1.9801 1.9810 417.5324 417.7650 0.0349 -1.0000 -1.0000 5425494 1578815659.70 151.5406 60.0012 32.0000 1.9807 1.9816 417.4805 417.7121 0.0348 -1.0000 -1.0000 5425557 1578815659.80 151.5406 60.0012 32.0000 1.9807 1.9816 417.3094 417.5411 0.0348 -1.0000 -1.0000 5425635 1578815659.90 151.5406 60.0012 32.0000 1.9809 1.9818 417.3341 417.5659 0.0349 -1.0000 -1.0000 5425698 1578815660.00 151.5406 60.0012 32.0000 1.9798 1.9807 417.4902 417.7227 0.0349 -1.0000 -1.0000 5425760 1578815660.10 151.5907 60.0012 32.0000 1.9806 1.9815 417.4856 417.7190 0.0351 -1.0000 -1.0000 5425838 1578815660.20 151.5907 60.0012 32.0000 1.9803 1.9812 417.2087 417.4405 0.0349 -1.0000 -1.0000 5425901 1578815660.30 151.5907 60.0012 32.0000 1.9792 1.9801 417.4640 417.6965 0.0349 -1.0000 -1.0000 5425963 1578815660.40 151.5907 60.0012 32.0000 1.9802 1.9811 417.2545 417.4862 0.0349 -1.0000 -1.0000 5426041 1578815660.50 151.5907 60.0012 32.0000 1.9807 1.9816 417.1983 417.4304 0.0349 -1.0000 -1.0000 5426104 1578815660.60 151.5145 60.0012 32.0000 1.9794 1.9803 417.3739 417.6060 0.0349 -1.0000 -1.0000 5426166 1578815660.70 151.5010 60.0012 32.0000 1.9802 1.9811 417.3563 417.5888 0.0350 -1.0000 -1.0000 5426229 1578815660.80 151.5010 60.0012 32.0000 1.9803 1.9812 417.3252 417.5579 0.0350 -1.0000 -1.0000 5426291 1578815660.90 151.5010 60.0012 32.0000 1.9802 1.9811 417.2049 417.4363 0.0349 -1.0000 -1.0000 5426369 1578815661.00 151.5010 60.0012 32.0000 1.9806 1.9815 417.3212 417.5536 0.0349 -1.0000 -1.0000 5426463 1578815661.10 151.5020 60.0012 32.0000 1.9799 1.9808 417.4176 417.6507 0.0351 -1.0000 -1.0000 5426541 1578815661.20 151.5419 60.0012 32.0000 1.9802 1.9811 417.3303 417.5627 0.0349 -1.0000 -1.0000 5426619 1578815661.30 151.5419 60.0012 32.0000 1.9817 1.9826 417.2335 417.4656 0.0349 -1.0000 -1.0000 5426682 1578815661.40 151.5419 60.0012 32.0000 1.9801 1.9810 417.3537 417.5859 0.0349 -1.0000 -1.0000 5426744 1578815661.50 151.5419 60.0012 32.0000 1.9805 1.9814 417.1832 417.4146 0.0348 -1.0000 -1.0000 5427479 1578815661.60 151.5419 60.0012 32.0000 1.9811 1.9820 417.0975 417.3289 0.0348 -1.0000 -1.0000 5427541 1578815661.70 151.5419 60.0012 32.0000 1.9794 1.9803 417.3595 417.5913 0.0348 -1.0000 -1.0000 5427604 1578815661.80 151.4621 60.0012 32.0000 1.9801 1.9810 417.4143 417.6461 0.0349 -1.0000 -1.0000 5427682 1578815661.90 151.4621 60.0012 32.0000 1.9802 1.9811 417.3108 417.5430 0.0349 -1.0000 -1.0000 5427744 1578815662.00 151.4621 60.0012 32.0000 1.9808 1.9817 417.1791 417.4106 0.0348 -1.0000 -1.0000 5427838 1578815662.10 151.4621 60.0012 32.0000 1.9805 1.9814 417.3256 417.5568 0.0347 -1.0000 -1.0000 5427901 1578815662.20 151.4621 60.0012 32.0000 1.9804 1.9813 417.3450 417.5776 0.0350 -1.0000 -1.0000 5427963 1578815662.30 151.5046 60.0012 32.0000 1.9814 1.9824 417.2753 417.5079 0.0349 -1.0000 -1.0000 5428026 1578815662.40 151.5675 60.0012 32.0000 1.9812 1.9821 417.1529 417.3847 0.0348 -1.0000 -1.0000 5428104 1578815662.50 151.5675 60.0012 32.0000 1.9811 1.9820 417.3747 417.6065 0.0348 -1.0000 -1.0000 5428447 1578815662.60 151.5675 60.0012 32.0000 1.9806 1.9816 417.3536 417.5856 0.0349 -1.0000 -1.0000 5428525 1578815662.70 151.5675 60.0012 32.0000 1.9815 1.9824 417.2896 417.5220 0.0350 -1.0000 -1.0000 5428588 1578815662.80 151.5675 60.0012 32.0000 1.9811 1.9820 417.4278 417.6603 0.0349 -1.0000 -1.0000 5428650 1578815662.90 151.3980 60.0012 32.0000 1.9805 1.9814 417.3590 417.5901 0.0347 -1.0000 -1.0000 5428729 1578815663.00 151.3980 60.0012 32.0000 1.9810 1.9819 417.2036 417.4355 0.0349 -1.0000 -1.0000 5428791 1578815663.10 151.3980 60.0012 32.0000 1.9808 1.9817 417.2380 417.4712 0.0351 -1.0000 -1.0000 5428854 1578815663.20 151.3980 60.0012 32.0000 1.9799 1.9808 417.3826 417.6155 0.0349 -1.0000 -1.0000 5428916 1578815663.30 151.3980 60.0012 32.0000 1.9813 1.9822 417.3442 417.5756 0.0348 -1.0000 -1.0000 5428979 1578815663.40 151.4804 60.0012 32.0000 1.9809 1.9818 417.1781 417.4093 0.0349 -1.0000 -1.0000 5429041 1578815663.50 151.5042 60.0012 32.0000 1.9807 1.9816 417.2075 417.4395 0.0349 -1.0000 -1.0000 5429229 1578815663.60 151.5042 60.0012 32.0000 1.9798 1.9807 417.3618 417.5933 0.0348 -1.0000 -1.0000 5429291 1578815663.70 151.5042 60.0012 32.0000 1.9806 1.9815 417.2151 417.4470 0.0349 -1.0000 -1.0000 5429354 1578815663.80 151.5042 60.0012 32.0000 1.9805 1.9814 417.1907 417.4225 0.0349 -1.0000 -1.0000 5429432 1578815663.90 151.5042 60.0012 32.0000 1.9800 1.9809 417.4009 417.6331 0.0349 -1.0000 -1.0000 5429494 1578815664.00 151.5485 60.0012 32.0000 1.9801 1.9810 417.3613 417.5934 0.0349 -1.0000 -1.0000 5429932 1578815664.10 151.5485 60.0012 32.0000 1.9811 1.9820 417.1717 417.4036 0.0349 -1.0000 -1.0000 5429994 1578815664.20 151.5485 60.0012 32.0000 1.9799 1.9808 417.2106 417.4425 0.0349 -1.0000 -1.0000 5430057 1578815664.30 151.5485 60.0012 32.0000 1.9798 1.9807 417.4410 417.6736 0.0350 -1.0000 -1.0000 5430119 1578815664.40 151.5485 60.0012 32.0000 1.9809 1.9818 417.3611 417.5927 0.0349 -1.0000 -1.0000 5430197 1578815664.50 151.5485 60.0012 32.0000 1.9809 1.9818 417.1449 417.3776 0.0350 -1.0000 -1.0000 5430260 1578815664.60 151.4325 60.0005 32.0000 1.9805 1.9814 417.2382 417.4700 0.0348 -1.0000 -1.0000 5430479 1578815664.70 151.4325 60.0005 32.0000 1.9795 1.9804 417.3966 417.6283 0.0348 -1.0000 -1.0000 5430541 1578815664.80 151.4325 60.0005 32.0000 1.9792 1.9801 417.2519 417.4839 0.0349 -1.0000 -1.0000 5430604 1578815664.90 151.4325 60.0005 32.0000 1.9813 1.9822 417.1301 417.3621 0.0349 -1.0000 -1.0000 5430666 1578815665.00 151.4325 60.0005 32.0000 1.9806 1.9815 417.2714 417.5051 0.0351 -1.0000 -1.0000 5430729 1578815665.10 151.5436 60.0005 32.0000 1.9803 1.9812 417.4677 417.6998 0.0348 -1.0000 -1.0000 5431416 1578815665.20 151.5837 60.0005 32.0000 1.9810 1.9819 417.2998 417.5315 0.0349 -1.0000 -1.0000 5431479 1578815665.30 151.5837 60.0005 32.0000 1.9808 1.9817 417.1606 417.3928 0.0349 -1.0000 -1.0000 5431541 1578815665.40 151.5837 60.0005 32.0000 1.9797 1.9806 417.2833 417.5151 0.0349 -1.0000 -1.0000 5431604 1578815665.50 151.5837 60.0005 32.0000 1.9799 1.9808 417.4164 417.6486 0.0349 -1.0000 -1.0000 5431682 1578815665.60 151.5837 60.0005 32.0000 1.9815 1.9824 417.2105 417.4430 0.0350 -1.0000 -1.0000 5431744 1578815665.70 151.4986 60.0005 32.0000 1.9798 1.9807 417.2039 417.4355 0.0348 -1.0000 -1.0000 5431807 1578815665.80 151.4986 60.0005 32.0000 1.9791 1.9800 417.3554 417.5875 0.0350 -1.0000 -1.0000 5431885 1578815665.90 151.4986 60.0005 32.0000 1.9795 1.9804 417.3611 417.5932 0.0348 -1.0000 -1.0000 5431947 1578815666.00 151.4986 60.0005 32.0000 1.9803 1.9812 417.2532 417.4857 0.0350 -1.0000 -1.0000 5432010 1578815666.10 151.4986 60.0005 32.0000 1.9802 1.9811 417.3013 417.5335 0.0349 -1.0000 -1.0000 5432072 1578815666.20 151.5769 60.0005 32.0000 1.9806 1.9815 417.3797 417.6116 0.0348 -1.0000 -1.0000 5432135 1578815666.30 151.5801 60.0005 32.0000 1.9802 1.9811 417.2721 417.5039 0.0349 -1.0000 -1.0000 5432197 1578815666.40 151.5801 60.0005 32.0000 1.9811 1.9820 417.2075 417.4401 0.0350 -1.0000 -1.0000 5432275 1578815666.50 151.5801 60.0005 32.0000 1.9807 1.9816 417.3600 417.5924 0.0349 -1.0000 -1.0000 5432338 1578815666.60 151.5801 60.0005 32.0000 1.9803 1.9812 417.4154 417.6476 0.0349 -1.0000 -1.0000 5432744 1578815666.70 151.5801 60.0005 32.0000 1.9802 1.9811 417.3583 417.5902 0.0349 -1.0000 -1.0000 5432822 1578815666.80 151.4612 60.0005 32.0000 1.9803 1.9812 417.1510 417.3831 0.0349 -1.0000 -1.0000 5432885 1578815666.90 151.4612 60.0005 32.0000 1.9795 1.9804 417.4035 417.6359 0.0349 -1.0000 -1.0000 5432963 1578815667.00 151.4612 60.0005 32.0000 1.9810 1.9819 417.3562 417.5886 0.0350 -1.0000 -1.0000 5433025 1578815667.10 151.4612 60.0005 32.0000 1.9813 1.9822 417.1783 417.4092 0.0347 -1.0000 -1.0000 5433088 1578815667.20 151.6271 60.0005 32.0000 1.9809 1.9818 417.4571 417.6882 0.0348 -1.0000 -1.0000 5433150 1578815667.30 151.6271 60.0005 32.0000 1.9805 1.9814 417.4098 417.6421 0.0350 -1.0000 -1.0000 5433213 1578815667.40 151.6271 60.0005 32.0000 1.9806 1.9815 417.2380 417.4699 0.0348 -1.0000 -1.0000 5433276 1578815667.50 151.6271 60.0005 32.0000 1.9809 1.9818 417.2704 417.5028 0.0350 -1.0000 -1.0000 5433354 1578815667.60 151.6271 60.0005 32.0000 1.9800 1.9810 417.4422 417.6747 0.0349 -1.0000 -1.0000 5433541 1578815667.70 151.6271 60.0005 32.0000 1.9814 1.9823 417.3768 417.6093 0.0350 -1.0000 -1.0000 5433604 1578815667.80 151.6271 60.0005 32.0000 1.9814 1.9823 417.1625 417.3951 0.0350 -1.0000 -1.0000 5433682 1578815667.90 151.6271 60.0005 32.0000 1.9802 1.9811 417.3921 417.6243 0.0349 -1.0000 -1.0000 5433744 1578815668.00 151.5068 60.0005 32.0000 1.9810 1.9819 417.3701 417.6020 0.0349 -1.0000 -1.0000 5433807 1578815668.10 151.4586 60.0005 32.0000 1.9809 1.9818 417.1695 417.4017 0.0349 -1.0000 -1.0000 5434150 1578815668.20 151.4586 60.0005 32.0000 1.9816 1.9826 417.3738 417.6063 0.0349 -1.0000 -1.0000 5434213 1578815668.30 151.5620 60.0005 32.0000 1.9806 1.9815 417.3902 417.6223 0.0349 -1.0000 -1.0000 5434275 1578815668.40 151.5620 60.0005 32.0000 1.9808 1.9817 417.1513 417.3825 0.0348 -1.0000 -1.0000 5434354 1578815668.50 151.5620 60.0005 32.0000 1.9805 1.9814 417.2698 417.5015 0.0349 -1.0000 -1.0000 5434416 1578815668.60 151.5620 60.0005 32.0000 1.9810 1.9819 417.4421 417.6747 0.0350 -1.0000 -1.0000 5434494 1578815668.70 151.5620 60.0005 32.0000 1.9812 1.9821 417.3372 417.5696 0.0349 -1.0000 -1.0000 5434572 1578815668.80 151.5620 60.0005 32.0000 1.9814 1.9823 417.1832 417.4158 0.0349 -1.0000 -1.0000 5434635 1578815668.90 151.5620 60.0005 32.0000 1.9812 1.9821 417.3774 417.6095 0.0349 -1.0000 -1.0000 5434697 1578815669.00 151.5620 60.0005 32.0000 1.9812 1.9821 417.5301 417.7624 0.0349 -1.0000 -1.0000 5434760 1578815669.10 151.5620 60.0005 32.0000 1.9818 1.9827 417.2604 417.4931 0.0350 -1.0000 -1.0000 5434822 1578815669.20 151.5620 60.0005 32.0000 1.9808 1.9817 417.2892 417.5214 0.0349 -1.0000 -1.0000 5434900 1578815669.30 151.4619 60.0005 32.0000 1.9803 1.9812 417.4025 417.6348 0.0350 -1.0000 -1.0000 5434963 1578815669.40 151.4619 60.0005 32.0000 1.9805 1.9814 417.3683 417.6005 0.0349 -1.0000 -1.0000 5435025 1578815669.50 151.4619 60.0005 32.0000 1.9803 1.9812 417.3627 417.5947 0.0349 -1.0000 -1.0000 5435104 1578815669.60 151.4619 60.0005 32.0000 1.9805 1.9814 417.3363 417.5685 0.0349 -1.0000 -1.0000 5435166 1578815669.70 151.4619 60.0005 32.0000 1.9811 1.9820 417.3551 417.5869 0.0348 -1.0000 -1.0000 5435916 1578815669.80 151.4713 60.0005 32.0000 1.9810 1.9819 417.3657 417.5977 0.0350 -1.0000 -1.0000 5435994 1578815669.90 151.6305 59.9999 32.0000 1.9806 1.9816 417.4050 417.6373 0.0349 -1.0000 -1.0000 5436057 1578815670.00 151.6305 59.9999 32.0000 1.9803 1.9812 417.4055 417.6370 0.0348 -1.0000 -1.0000 5436119 1578815670.10 151.6305 59.9999 32.0000 1.9823 1.9833 417.1980 417.4301 0.0350 -1.0000 -1.0000 5436182 1578815670.20 151.6305 59.9999 32.0000 1.9818 1.9827 417.2029 417.4354 0.0350 -1.0000 -1.0000 5436244 1578815670.30 151.6305 59.9999 32.0000 1.9808 1.9817 417.4151 417.6476 0.0349 -1.0000 -1.0000 5436307 1578815670.40 151.6305 59.9999 32.0000 1.9815 1.9824 417.3246 417.5564 0.0349 -1.0000 -1.0000 5436385 1578815670.50 151.6305 59.9999 32.0000 1.9817 1.9826 417.2105 417.4427 0.0349 -1.0000 -1.0000 5436463 1578815670.60 151.4819 59.9999 32.0000 1.9810 1.9819 417.3010 417.5325 0.0349 -1.0000 -1.0000 5436541 1578815670.70 151.4819 59.9999 32.0000 1.9801 1.9810 417.4855 417.7182 0.0349 -1.0000 -1.0000 5436666 1578815670.80 151.4819 59.9999 32.0000 1.9812 1.9821 417.2990 417.5309 0.0349 -1.0000 -1.0000 5436729 1578815670.90 151.4819 59.9999 32.0000 1.9810 1.9819 417.1684 417.4004 0.0349 -1.0000 -1.0000 5436807 1578815671.00 151.4819 59.9999 32.0000 1.9802 1.9811 417.3007 417.5329 0.0350 -1.0000 -1.0000 5436869 1578815671.10 151.4819 59.9999 32.0000 1.9807 1.9816 417.3959 417.6288 0.0350 -1.0000 -1.0000 5436932 1578815671.20 151.5404 59.9999 32.0000 1.9809 1.9818 417.3510 417.5832 0.0349 -1.0000 -1.0000 5436994 1578815671.30 151.5404 59.9999 32.0000 1.9810 1.9819 417.3004 417.5324 0.0349 -1.0000 -1.0000 5437057 1578815671.40 151.5404 59.9999 32.0000 1.9809 1.9818 417.3343 417.5665 0.0349 -1.0000 -1.0000 5437119 1578815671.50 151.5105 59.9999 32.0000 1.9801 1.9810 417.4821 417.7143 0.0349 -1.0000 -1.0000 5437197 1578815671.60 151.5105 59.9999 32.0000 1.9799 1.9808 417.3581 417.5904 0.0350 -1.0000 -1.0000 5437260 1578815671.70 151.5105 59.9999 32.0000 1.9813 1.9822 417.2474 417.4801 0.0350 -1.0000 -1.0000 5437760 1578815671.80 151.5105 59.9999 32.0000 1.9802 1.9811 417.3423 417.5747 0.0349 -1.0000 -1.0000 5437822 1578815671.90 151.5105 59.9999 32.0000 1.9796 1.9806 417.3888 417.6207 0.0348 -1.0000 -1.0000 5437885 1578815672.00 151.5105 59.9999 32.0000 1.9801 1.9810 417.1853 417.4162 0.0348 -1.0000 -1.0000 5437947 1578815672.10 151.5105 59.9999 32.0000 1.9805 1.9814 417.2710 417.5036 0.0350 -1.0000 -1.0000 5438026 1578815672.20 151.5105 59.9999 32.0000 1.9796 1.9805 417.4034 417.6370 0.0351 -1.0000 -1.0000 5438088 1578815672.30 151.4559 59.9999 32.0000 1.9793 1.9802 417.4536 417.6863 0.0350 -1.0000 -1.0000 5438150 1578815672.40 151.4559 59.9999 32.0000 1.9808 1.9817 417.2448 417.4770 0.0348 -1.0000 -1.0000 5438229 1578815672.50 151.4559 59.9999 32.0000 1.9805 1.9814 417.2600 417.4921 0.0349 -1.0000 -1.0000 5438291 1578815672.60 151.4559 59.9999 32.0000 1.9800 1.9809 417.3206 417.5527 0.0350 -1.0000 -1.0000 5438369 1578815672.70 151.4559 59.9999 32.0000 1.9806 1.9816 417.4240 417.6569 0.0350 -1.0000 -1.0000 5438432 1578815672.80 151.4559 59.9999 32.0000 1.9808 1.9817 417.2836 417.5160 0.0350 -1.0000 -1.0000 5438494 1578815672.90 151.4620 59.9999 32.0000 1.9808 1.9817 417.2034 417.4347 0.0348 -1.0000 -1.0000 5438572 1578815673.00 151.5270 59.9999 32.0000 1.9802 1.9811 417.4217 417.6537 0.0350 -1.0000 -1.0000 5438635 1578815673.10 151.5270 59.9999 32.0000 1.9815 1.9824 417.3863 417.6197 0.0350 -1.0000 -1.0000 5438682 1578815673.20 151.5270 59.9999 32.0000 1.9809 1.9818 417.2273 417.4597 0.0349 -1.0000 -1.0000 5438760 1578815673.30 151.5270 59.9999 32.0000 1.9802 1.9811 417.3000 417.5327 0.0349 -1.0000 -1.0000 5439244 1578815673.40 151.5270 59.9999 32.0000 1.9801 1.9810 417.4060 417.6386 0.0349 -1.0000 -1.0000 5439307 1578815673.50 151.5270 59.9999 32.0000 1.9801 1.9810 417.2586 417.4908 0.0349 -1.0000 -1.0000 5439385 1578815673.60 151.5270 59.9999 32.0000 1.9799 1.9808 417.2121 417.4443 0.0349 -1.0000 -1.0000 5439447 1578815673.70 151.5270 59.9999 32.0000 1.9806 1.9815 417.1009 417.3328 0.0349 -1.0000 -1.0000 5439510 1578815673.80 151.5270 59.9999 32.0000 1.9799 1.9808 417.3664 417.5986 0.0349 -1.0000 -1.0000 5439744 1578815673.90 151.5270 59.9999 32.0000 1.9801 1.9811 417.2915 417.5235 0.0349 -1.0000 -1.0000 5439807 1578815674.00 151.5270 59.9999 32.0000 1.9810 1.9819 417.0628 417.2946 0.0349 -1.0000 -1.0000 5439869 1578815674.10 151.4048 59.9999 32.0000 1.9806 1.9815 417.2234 417.4557 0.0349 -1.0000 -1.0000 5439947 1578815674.20 151.4048 59.9999 32.0000 1.9788 1.9798 417.3178 417.5505 0.0350 -1.0000 -1.0000 5440010 1578815674.30 151.4048 59.9999 32.0000 1.9799 1.9808 417.1937 417.4247 0.0348 -1.0000 -1.0000 5440229 1578815674.40 151.4048 59.9999 32.0000 1.9814 1.9823 417.1255 417.3582 0.0349 -1.0000 -1.0000 5440307 1578815674.50 151.4048 59.9999 32.0000 1.9807 1.9816 417.3387 417.5707 0.0349 -1.0000 -1.0000 5440369 1578815674.60 151.4811 60.0001 32.0000 1.9799 1.9808 417.3878 417.6205 0.0350 -1.0000 -1.0000 5440447 1578815674.70 151.4811 60.0001 32.0000 1.9804 1.9813 417.2418 417.4738 0.0349 -1.0000 -1.0000 5440510 1578815674.80 151.4811 60.0001 32.0000 1.9812 1.9822 417.1344 417.3667 0.0349 -1.0000 -1.0000 5440760 1578815674.90 151.4811 60.0001 32.0000 1.9807 1.9816 417.3772 417.6089 0.0348 -1.0000 -1.0000 5440822 1578815675.00 151.4811 60.0001 32.0000 1.9801 1.9810 417.4461 417.6775 0.0348 -1.0000 -1.0000 5440885 1578815675.10 151.4811 60.0001 32.0000 1.9800 1.9809 417.2544 417.4872 0.0350 -1.0000 -1.0000 5440947 1578815675.20 151.4811 60.0001 32.0000 1.9807 1.9816 417.1742 417.4060 0.0349 -1.0000 -1.0000 5441025 1578815675.30 151.5177 60.0001 32.0000 1.9802 1.9811 417.3617 417.5945 0.0349 -1.0000 -1.0000 5441197 1578815675.40 151.5177 60.0001 32.0000 1.9803 1.9812 417.2913 417.5230 0.0349 -1.0000 -1.0000 5441260 1578815675.50 151.5177 60.0001 32.0000 1.9806 1.9815 417.2164 417.4480 0.0348 -1.0000 -1.0000 5441338 1578815675.60 151.5177 60.0001 32.0000 1.9811 1.9820 417.3068 417.5392 0.0350 -1.0000 -1.0000 5441400 1578815675.70 151.5177 60.0001 32.0000 1.9803 1.9812 417.3847 417.6172 0.0349 -1.0000 -1.0000 5441463 1578815675.80 151.4691 60.0001 32.0000 1.9807 1.9816 417.1203 417.3520 0.0349 -1.0000 -1.0000 5441541 1578815675.90 151.4691 60.0001 32.0000 1.9800 1.9809 417.1033 417.3357 0.0350 -1.0000 -1.0000 5442182 1578815676.00 151.4691 60.0001 32.0000 1.9792 1.9801 417.2309 417.4641 0.0351 -1.0000 -1.0000 5442260 1578815676.10 151.4691 60.0001 32.0000 1.9801 1.9810 417.1860 417.4189 0.0350 -1.0000 -1.0000 5442338 1578815676.20 151.4691 60.0001 32.0000 1.9806 1.9816 417.2206 417.4528 0.0349 -1.0000 -1.0000 5442416 1578815676.30 151.4550 60.0001 32.0000 1.9795 1.9804 417.3036 417.5353 0.0349 -1.0000 -1.0000 5442479 1578815676.40 151.4339 60.0001 32.0000 1.9789 1.9798 417.2809 417.5138 0.0350 -1.0000 -1.0000 5442541 1578815676.50 151.4339 60.0001 32.0000 1.9802 1.9811 417.2659 417.4989 0.0350 -1.0000 -1.0000 5442604 1578815676.60 151.4339 60.0001 32.0000 1.9802 1.9811 417.2979 417.5302 0.0349 -1.0000 -1.0000 5442682 1578815676.70 151.4339 60.0001 32.0000 1.9796 1.9805 417.4442 417.6763 0.0349 -1.0000 -1.0000 5442744 1578815676.80 151.4343 60.0001 32.0000 1.9804 1.9813 417.3282 417.5594 0.0348 -1.0000 -1.0000 5442807 1578815676.90 151.4503 60.0001 32.0000 1.9809 1.9818 417.1820 417.4145 0.0351 -1.0000 -1.0000 5442900 1578815677.00 151.4503 60.0001 32.0000 1.9794 1.9803 417.2553 417.4882 0.0350 -1.0000 -1.0000 5442947 1578815677.10 151.4503 60.0001 32.0000 1.9790 1.9799 417.3757 417.6071 0.0348 -1.0000 -1.0000 5443025 1578815677.20 151.4503 60.0001 32.0000 1.9805 1.9814 417.2522 417.4840 0.0348 -1.0000 -1.0000 5443088 1578815677.30 151.4503 60.0001 32.0000 1.9796 1.9805 417.1614 417.3932 0.0349 -1.0000 -1.0000 5443150 1578815677.40 151.5675 60.0001 32.0000 1.9792 1.9802 417.3367 417.5693 0.0350 -1.0000 -1.0000 5443400 1578815677.50 151.5675 60.0001 32.0000 1.9800 1.9809 417.3918 417.6245 0.0350 -1.0000 -1.0000 5443479 1578815677.60 151.5675 60.0001 32.0000 1.9801 1.9810 417.2789 417.5115 0.0349 -1.0000 -1.0000 5443541 1578815677.70 151.5675 60.0001 32.0000 1.9796 1.9805 417.3178 417.5490 0.0347 -1.0000 -1.0000 5443604 1578815677.80 151.5675 60.0001 32.0000 1.9790 1.9799 417.4368 417.6683 0.0348 -1.0000 -1.0000 5443666 1578815677.90 151.5675 60.0001 32.0000 1.9807 1.9816 417.3438 417.5752 0.0349 -1.0000 -1.0000 5443744 1578815678.00 151.5675 60.0001 32.0000 1.9809 1.9818 417.1438 417.3746 0.0347 -1.0000 -1.0000 5443916 1578815678.10 151.5675 60.0001 32.0000 1.9808 1.9817 417.2598 417.4918 0.0348 -1.0000 -1.0000 5443979 1578815678.20 151.5675 60.0001 32.0000 1.9806 1.9815 417.4057 417.6378 0.0350 -1.0000 -1.0000 5444041 1578815678.30 151.5675 60.0001 32.0000 1.9810 1.9819 417.3442 417.5754 0.0347 -1.0000 -1.0000 5444104 1578815678.40 151.5675 60.0001 32.0000 1.9815 1.9824 417.1496 417.3825 0.0350 -1.0000 -1.0000 5444182 1578815678.50 151.5675 60.0001 32.0000 1.9805 1.9814 417.2332 417.4660 0.0350 -1.0000 -1.0000 5444244 1578815678.60 151.4736 60.0001 32.0000 1.9800 1.9809 417.3894 417.6215 0.0349 -1.0000 -1.0000 5444322 1578815678.70 151.4736 60.0001 32.0000 1.9807 1.9816 417.2998 417.5327 0.0350 -1.0000 -1.0000 5444385 1578815678.80 151.4736 60.0001 32.0000 1.9801 1.9810 417.4186 417.6518 0.0350 -1.0000 -1.0000 5444447 1578815678.90 151.4736 60.0001 32.0000 1.9800 1.9809 417.3677 417.5997 0.0349 -1.0000 -1.0000 5444525 1578815679.00 151.4736 60.0001 32.0000 1.9802 1.9811 417.2923 417.5246 0.0349 -1.0000 -1.0000 5444760 1578815679.10 151.4580 60.0001 32.0000 1.9807 1.9816 417.1928 417.4251 0.0349 -1.0000 -1.0000 5444822 1578815679.20 151.4217 60.0001 32.0000 1.9805 1.9814 417.3534 417.5854 0.0349 -1.0000 -1.0000 5444885 1578815679.30 151.4217 60.0001 32.0000 1.9802 1.9812 417.3461 417.5790 0.0351 -1.0000 -1.0000 5444947 1578815679.40 151.4217 60.0001 32.0000 1.9803 1.9812 417.2864 417.5191 0.0350 -1.0000 -1.0000 5445025 1578815679.50 151.4217 60.0001 32.0000 1.9812 1.9821 417.1392 417.3720 0.0350 -1.0000 -1.0000 5445260 1578815679.60 151.4217 60.0001 32.0000 1.9799 1.9808 417.2875 417.5202 0.0350 -1.0000 -1.0000 5445322 1578815679.70 151.4888 60.0001 32.0000 1.9801 1.9810 417.4556 417.6877 0.0349 -1.0000 -1.0000 5445385 1578815679.80 151.4888 60.0001 32.0000 1.9806 1.9815 417.3510 417.5830 0.0349 -1.0000 -1.0000 5445447 1578815679.90 151.4888 60.0001 32.0000 1.9816 1.9826 417.3059 417.5381 0.0349 -1.0000 -1.0000 5445510 1578815680.00 151.4888 60.0001 32.0000 1.9806 1.9815 417.3235 417.5556 0.0349 -1.0000 -1.0000 5445744 1578815680.10 151.4888 60.0001 32.0000 1.9803 1.9813 417.3656 417.5986 0.0350 -1.0000 -1.0000 5445822 1578815680.20 151.4888 60.0001 32.0000 1.9811 1.9820 417.2401 417.4721 0.0349 -1.0000 -1.0000 5445885 1578815680.30 151.4936 60.0001 32.0000 1.9804 1.9813 417.2235 417.4557 0.0350 -1.0000 -1.0000 5445947 1578815680.40 151.5415 60.0001 32.0000 1.9797 1.9806 417.4007 417.6340 0.0351 -1.0000 -1.0000 5446010 1578815680.50 151.5415 60.0001 32.0000 1.9799 1.9808 417.3234 417.5559 0.0349 -1.0000 -1.0000 5446072 1578815680.60 151.5415 60.0001 32.0000 1.9810 1.9819 417.2356 417.4677 0.0349 -1.0000 -1.0000 5446150 1578815680.70 151.5415 60.0001 32.0000 1.9802 1.9811 417.3112 417.5436 0.0349 -1.0000 -1.0000 5446213 1578815680.80 151.5415 60.0001 32.0000 1.9802 1.9811 417.3427 417.5742 0.0348 -1.0000 -1.0000 5446275 1578815680.90 151.5348 60.0001 32.0000 1.9808 1.9817 417.2165 417.4476 0.0348 -1.0000 -1.0000 5446354 1578815681.00 151.5348 60.0001 32.0000 1.9803 1.9812 417.2739 417.5059 0.0348 -1.0000 -1.0000 5446729 1578815681.10 151.5348 60.0001 32.0000 1.9805 1.9814 417.2586 417.4900 0.0348 -1.0000 -1.0000 5446791 1578815681.20 151.5348 60.0001 32.0000 1.9810 1.9819 417.1179 417.3497 0.0349 -1.0000 -1.0000 5446854 1578815681.30 151.5348 60.0001 32.0000 1.9810 1.9819 417.1776 417.4100 0.0349 -1.0000 -1.0000 5446916 1578815681.40 151.4743 60.0001 32.0000 1.9795 1.9804 417.2970 417.5290 0.0349 -1.0000 -1.0000 5446979 1578815681.50 151.4694 60.0001 32.0000 1.9799 1.9808 417.3206 417.5528 0.0349 -1.0000 -1.0000 5447182 1578815681.60 151.4694 60.0001 32.0000 1.9803 1.9812 417.2011 417.4329 0.0349 -1.0000 -1.0000 5447244 1578815681.70 151.4694 60.0001 32.0000 1.9802 1.9812 417.1727 417.4051 0.0349 -1.0000 -1.0000 5447307 1578815681.80 151.4694 60.0001 32.0000 1.9797 1.9807 417.3980 417.6303 0.0349 -1.0000 -1.0000 5447369 1578815681.90 151.4694 60.0001 32.0000 1.9804 1.9813 417.2403 417.4726 0.0349 -1.0000 -1.0000 5447432 1578815682.00 151.4985 60.0001 32.0000 1.9811 1.9820 417.2004 417.4321 0.0349 -1.0000 -1.0000 5447494 1578815682.10 151.4985 60.0001 32.0000 1.9801 1.9811 417.2129 417.4448 0.0349 -1.0000 -1.0000 5447650 1578815682.20 151.4985 60.0001 32.0000 1.9800 1.9809 417.3673 417.5996 0.0349 -1.0000 -1.0000 5447713 1578815682.30 151.4985 60.0001 32.0000 1.9804 1.9813 417.2199 417.4521 0.0349 -1.0000 -1.0000 5447776 1578815682.40 151.4985 60.0001 32.0000 1.9795 1.9804 417.1356 417.3681 0.0350 -1.0000 -1.0000 5447838 1578815682.50 151.5001 60.0001 32.0000 1.9799 1.9808 417.3087 417.5416 0.0350 -1.0000 -1.0000 5447916 1578815682.60 151.5622 60.0001 32.0000 1.9801 1.9810 417.3329 417.5652 0.0349 -1.0000 -1.0000 5448666 1578815682.70 151.5622 60.0001 32.0000 1.9810 1.9819 417.1699 417.4020 0.0349 -1.0000 -1.0000 5448729 1578815682.80 151.5622 60.0001 32.0000 1.9806 1.9815 417.3399 417.5712 0.0347 -1.0000 -1.0000 5448791 1578815682.90 151.5622 60.0001 32.0000 1.9800 1.9809 417.4872 417.7188 0.0348 -1.0000 -1.0000 5448854 1578815683.00 151.5622 60.0001 32.0000 1.9802 1.9811 417.3478 417.5796 0.0349 -1.0000 -1.0000 5448916 1578815683.10 151.5598 60.0001 32.0000 1.9803 1.9812 417.1039 417.3364 0.0349 -1.0000 -1.0000 5448979 1578815683.20 151.5596 60.0001 32.0000 1.9803 1.9812 417.2544 417.4862 0.0349 -1.0000 -1.0000 5449057 1578815683.30 151.5596 60.0001 32.0000 1.9803 1.9812 417.4089 417.6412 0.0349 -1.0000 -1.0000 5449119 1578815683.40 151.5596 60.0001 32.0000 1.9796 1.9805 417.3276 417.5597 0.0349 -1.0000 -1.0000 5449182 1578815683.50 151.5596 60.0001 32.0000 1.9809 1.9818 417.2909 417.5235 0.0350 -1.0000 -1.0000 5449260 1578815683.60 151.5596 60.0001 32.0000 1.9795 1.9804 417.3390 417.5713 0.0349 -1.0000 -1.0000 5449322 1578815683.70 151.5473 60.0001 32.0000 1.9794 1.9803 417.3814 417.6139 0.0349 -1.0000 -1.0000 5449416 1578815683.80 151.4621 60.0001 32.0000 1.9798 1.9807 417.1964 417.4276 0.0348 -1.0000 -1.0000 5449494 1578815683.90 151.4621 60.0001 32.0000 1.9802 1.9811 417.2222 417.4542 0.0349 -1.0000 -1.0000 5449557 1578815684.00 151.4621 60.0001 32.0000 1.9802 1.9811 417.3822 417.6143 0.0349 -1.0000 -1.0000 5449619 1578815684.10 151.4621 60.0001 32.0000 1.9812 1.9821 417.3520 417.5838 0.0348 -1.0000 -1.0000 5449713 1578815684.20 151.4621 60.0001 32.0000 1.9821 1.9830 417.2849 417.5179 0.0352 -1.0000 -1.0000 5449776 1578815684.30 151.5680 60.0001 32.0000 1.9814 1.9823 417.4151 417.6482 0.0350 -1.0000 -1.0000 5449838 1578815684.40 151.5680 60.0001 32.0000 1.9805 1.9814 417.4290 417.6612 0.0349 -1.0000 -1.0000 5449916 1578815684.50 151.5680 60.0001 32.0000 1.9817 1.9827 417.3245 417.5573 0.0350 -1.0000 -1.0000 5449979 1578815684.60 151.5680 60.0001 32.0000 1.9809 1.9818 417.4299 417.6627 0.0350 -1.0000 -1.0000 5450213 1578815684.70 151.5680 60.0001 32.0000 1.9806 1.9815 417.3694 417.6023 0.0350 -1.0000 -1.0000 5450275 1578815684.80 151.5448 60.0001 32.0000 1.9808 1.9817 417.2798 417.5117 0.0349 -1.0000 -1.0000 5450338 1578815684.90 151.4432 60.0002 32.0000 1.9811 1.9820 417.2627 417.4941 0.0348 -1.0000 -1.0000 5450416 1578815685.00 151.4432 60.0002 32.0000 1.9799 1.9808 417.3833 417.6141 0.0347 -1.0000 -1.0000 5450494 1578815685.10 151.4432 60.0002 32.0000 1.9806 1.9815 417.3370 417.5678 0.0348 -1.0000 -1.0000 5450713 1578815685.20 151.4432 60.0002 32.0000 1.9805 1.9815 417.2600 417.4920 0.0349 -1.0000 -1.0000 5450791 1578815685.30 151.4435 60.0002 32.0000 1.9806 1.9815 417.0989 417.3317 0.0350 -1.0000 -1.0000 5450854 1578815685.40 151.4599 60.0002 32.0000 1.9801 1.9810 417.3445 417.5766 0.0349 -1.0000 -1.0000 5450916 1578815685.50 151.4599 60.0002 32.0000 1.9802 1.9811 417.3964 417.6292 0.0351 -1.0000 -1.0000 5450994 1578815685.60 151.4599 60.0002 32.0000 1.9808 1.9817 417.3006 417.5325 0.0349 -1.0000 -1.0000 5451213 1578815685.70 151.4599 60.0002 32.0000 1.9811 1.9820 417.2719 417.5044 0.0350 -1.0000 -1.0000 5451276 1578815685.80 151.4599 60.0002 32.0000 1.9803 1.9813 417.4676 417.7003 0.0350 -1.0000 -1.0000 5451354 1578815685.90 151.5068 60.0002 32.0000 1.9804 1.9813 417.4584 417.6912 0.0350 -1.0000 -1.0000 5451416 1578815686.00 151.5799 60.0002 32.0000 1.9806 1.9815 417.3709 417.6034 0.0349 -1.0000 -1.0000 5451479 1578815686.10 151.5799 60.0002 32.0000 1.9807 1.9816 417.2464 417.4783 0.0350 -1.0000 -1.0000 5451541 1578815686.20 151.5799 60.0002 32.0000 1.9803 1.9812 417.3657 417.5984 0.0349 -1.0000 -1.0000 5452291 1578815686.30 151.5799 60.0002 32.0000 1.9806 1.9815 417.3691 417.6020 0.0350 -1.0000 -1.0000 5452354 1578815686.40 151.5799 60.0002 32.0000 1.9805 1.9814 417.1825 417.4144 0.0349 -1.0000 -1.0000 5452432 1578815686.50 151.5202 60.0002 32.0000 1.9806 1.9815 417.2649 417.4970 0.0349 -1.0000 -1.0000 5452494 1578815686.60 151.5202 60.0002 32.0000 1.9797 1.9807 417.4314 417.6640 0.0350 -1.0000 -1.0000 5452572 1578815686.70 151.5202 60.0002 32.0000 1.9807 1.9816 417.3032 417.5351 0.0349 -1.0000 -1.0000 5452635 1578815686.80 151.5202 60.0002 32.0000 1.9809 1.9818 417.1441 417.3756 0.0348 -1.0000 -1.0000 5452697 1578815686.90 151.5202 60.0002 32.0000 1.9810 1.9819 417.2735 417.5054 0.0349 -1.0000 -1.0000 5452775 1578815687.00 151.5076 60.0002 32.0000 1.9805 1.9814 417.2763 417.5077 0.0347 -1.0000 -1.0000 5452838 1578815687.10 151.3828 60.0002 32.0000 1.9805 1.9815 417.1495 417.3817 0.0349 -1.0000 -1.0000 5452900 1578815687.20 151.3828 60.0002 32.0000 1.9791 1.9800 417.2160 417.4481 0.0348 -1.0000 -1.0000 5452963 1578815687.30 151.3828 60.0002 32.0000 1.9796 1.9805 417.3543 417.5862 0.0349 -1.0000 -1.0000 5453025 1578815687.40 151.3828 60.0002 32.0000 1.9808 1.9817 417.2079 417.4396 0.0348 -1.0000 -1.0000 5453088 1578815687.50 151.3828 60.0002 32.0000 1.9811 1.9821 417.1883 417.4200 0.0348 -1.0000 -1.0000 5453166 1578815687.60 151.4576 60.0002 32.0000 1.9805 1.9814 417.3136 417.5457 0.0350 -1.0000 -1.0000 5453229 1578815687.70 151.4576 60.0002 32.0000 1.9800 1.9810 417.3088 417.5421 0.0351 -1.0000 -1.0000 5453400 1578815687.80 151.4576 60.0002 32.0000 1.9805 1.9814 417.2059 417.4384 0.0350 -1.0000 -1.0000 5453479 1578815687.90 151.4576 60.0002 32.0000 1.9801 1.9810 417.2372 417.4696 0.0349 -1.0000 -1.0000 5453541 1578815688.00 151.4576 60.0002 32.0000 1.9794 1.9804 417.3647 417.5972 0.0350 -1.0000 -1.0000 5453604 1578815688.10 151.4520 60.0002 32.0000 1.9800 1.9810 417.2221 417.4551 0.0350 -1.0000 -1.0000 5453682 1578815688.20 151.4493 60.0002 32.0000 1.9807 1.9816 417.1788 417.4109 0.0349 -1.0000 -1.0000 5453963 1578815688.30 151.4493 60.0002 32.0000 1.9797 1.9806 417.4126 417.6447 0.0349 -1.0000 -1.0000 5454026 1578815688.40 151.4493 60.0002 32.0000 1.9805 1.9814 417.4770 417.7095 0.0349 -1.0000 -1.0000 5454104 1578815688.50 151.4493 60.0002 32.0000 1.9807 1.9816 417.2322 417.4645 0.0349 -1.0000 -1.0000 5454166 1578815688.60 151.4493 60.0002 32.0000 1.9816 1.9825 417.1710 417.4031 0.0349 -1.0000 -1.0000 5454229 1578815688.70 151.4679 60.0002 32.0000 1.9809 1.9818 417.2828 417.5140 0.0348 -1.0000 -1.0000 5454291 1578815688.80 151.4679 60.0002 32.0000 1.9810 1.9819 417.3728 417.6051 0.0349 -1.0000 -1.0000 5454354 1578815688.90 151.4679 60.0002 32.0000 1.9808 1.9817 417.2658 417.4972 0.0349 -1.0000 -1.0000 5454432 1578815689.00 151.4679 60.0002 32.0000 1.9812 1.9821 417.1447 417.3768 0.0349 -1.0000 -1.0000 5454494 1578815689.10 151.4679 60.0002 32.0000 1.9807 1.9816 417.1866 417.4185 0.0349 -1.0000 -1.0000 5454557 1578815689.20 151.4679 60.0002 32.0000 1.9795 1.9804 417.2574 417.4894 0.0349 -1.0000 -1.0000 5454791 1578815689.30 151.4538 60.0002 32.0000 1.9806 1.9815 417.2222 417.4540 0.0348 -1.0000 -1.0000 5454854 1578815689.40 151.4538 60.0002 32.0000 1.9808 1.9817 417.1503 417.3818 0.0348 -1.0000 -1.0000 5454916 1578815689.50 151.4538 60.0002 32.0000 1.9809 1.9818 417.2491 417.4803 0.0348 -1.0000 -1.0000 5454994 1578815689.60 151.4538 60.0002 32.0000 1.9801 1.9811 417.3104 417.5422 0.0349 -1.0000 -1.0000 5455057 1578815689.70 151.4538 60.0002 32.0000 1.9806 1.9815 417.2461 417.4786 0.0350 -1.0000 -1.0000 5455791 1578815689.80 151.4390 60.0000 32.0000 1.9809 1.9818 417.1550 417.3883 0.0351 -1.0000 -1.0000 5455854 1578815689.90 151.4206 59.9998 32.0000 1.9810 1.9819 417.1627 417.3951 0.0349 -1.0000 -1.0000 5455916 1578815690.00 151.4206 59.9998 32.0000 1.9792 1.9801 417.3523 417.5841 0.0349 -1.0000 -1.0000 5455979 1578815690.10 151.4206 59.9998 32.0000 1.9792 1.9801 417.3665 417.5991 0.0349 -1.0000 -1.0000 5456057 1578815690.20 151.4206 59.9998 32.0000 1.9800 1.9809 417.1998 417.4314 0.0348 -1.0000 -1.0000 5456119 1578815690.30 151.4206 59.9998 32.0000 1.9807 1.9816 417.1784 417.4106 0.0350 -1.0000 -1.0000 5456182 1578815690.40 151.4206 59.9998 32.0000 1.9803 1.9812 417.3604 417.5926 0.0349 -1.0000 -1.0000 5456260 1578815690.50 151.4127 59.9998 32.0000 1.9807 1.9816 417.1946 417.4270 0.0349 -1.0000 -1.0000 5456322 1578815690.60 151.4127 59.9998 32.0000 1.9805 1.9814 417.1382 417.3699 0.0348 -1.0000 -1.0000 5456400 1578815690.70 151.4127 59.9998 32.0000 1.9795 1.9804 417.2294 417.4623 0.0351 -1.0000 -1.0000 5456463 1578815690.80 151.4127 59.9998 32.0000 1.9801 1.9810 417.3367 417.5681 0.0349 -1.0000 -1.0000 5456525 1578815690.90 151.4127 59.9998 32.0000 1.9808 1.9817 417.1549 417.3885 0.0352 -1.0000 -1.0000 5456604 1578815691.00 151.4127 59.9998 32.0000 1.9818 1.9827 417.2105 417.4434 0.0350 -1.0000 -1.0000 5456666 1578815691.10 151.6109 59.9998 32.0000 1.9811 1.9820 417.3322 417.5644 0.0349 -1.0000 -1.0000 5456729 1578815691.20 151.6109 59.9998 32.0000 1.9811 1.9820 417.2965 417.5282 0.0349 -1.0000 -1.0000 5456791 1578815691.30 151.6109 59.9998 32.0000 1.9818 1.9827 417.1360 417.3683 0.0349 -1.0000 -1.0000 5456994 1578815691.40 151.6109 59.9998 32.0000 1.9803 1.9812 417.0873 417.3194 0.0349 -1.0000 -1.0000 5457057 1578815691.50 151.6109 59.9998 32.0000 1.9796 1.9805 417.3851 417.6170 0.0349 -1.0000 -1.0000 5457119 1578815691.60 151.6109 59.9998 32.0000 1.9808 1.9817 417.1180 417.3498 0.0349 -1.0000 -1.0000 5457182 1578815691.70 151.5574 59.9998 32.0000 1.9809 1.9818 417.1474 417.3793 0.0349 -1.0000 -1.0000 5457244 1578815691.80 151.5574 59.9998 32.0000 1.9798 1.9807 417.2463 417.4783 0.0349 -1.0000 -1.0000 5457682 1578815691.90 151.5574 59.9998 32.0000 1.9800 1.9809 417.2132 417.4459 0.0350 -1.0000 -1.0000 5457744 1578815692.00 151.5574 59.9998 32.0000 1.9804 1.9813 417.0849 417.3161 0.0347 -1.0000 -1.0000 5457807 1578815692.10 151.5574 59.9998 32.0000 1.9805 1.9814 417.0955 417.3280 0.0350 -1.0000 -1.0000 5457885 1578815692.20 151.5045 59.9998 32.0000 1.9803 1.9812 417.2432 417.4751 0.0349 -1.0000 -1.0000 5457947 1578815692.30 151.3749 59.9998 32.0000 1.9798 1.9807 417.2534 417.4852 0.0348 -1.0000 -1.0000 5458197 1578815692.40 151.3749 59.9998 32.0000 1.9795 1.9804 417.2155 417.4485 0.0350 -1.0000 -1.0000 5458275 1578815692.50 151.3749 59.9998 32.0000 1.9802 1.9811 417.0737 417.3058 0.0349 -1.0000 -1.0000 5458338 1578815692.60 151.3749 59.9998 32.0000 1.9795 1.9804 417.1234 417.3552 0.0348 -1.0000 -1.0000 5458400 1578815692.70 151.3749 59.9998 32.0000 1.9794 1.9803 417.1418 417.3736 0.0349 -1.0000 -1.0000 5458463 1578815692.80 151.4228 59.9998 32.0000 1.9801 1.9810 417.0118 417.2436 0.0349 -1.0000 -1.0000 5458713 1578815692.90 151.4228 59.9998 32.0000 1.9805 1.9814 417.1544 417.3861 0.0349 -1.0000 -1.0000 5458775 1578815693.00 151.4228 59.9998 32.0000 1.9800 1.9809 417.2599 417.4922 0.0349 -1.0000 -1.0000 5458838 1578815693.10 151.4228 59.9998 32.0000 1.9796 1.9805 417.2196 417.4515 0.0349 -1.0000 -1.0000 5458900 1578815693.20 151.4228 59.9998 32.0000 1.9799 1.9808 417.0738 417.3066 0.0349 -1.0000 -1.0000 5458979 1578815693.30 151.4228 59.9998 32.0000 1.9790 1.9799 417.2012 417.4326 0.0348 -1.0000 -1.0000 5459213 1578815693.40 151.3464 59.9998 32.0000 1.9797 1.9806 417.2816 417.5143 0.0350 -1.0000 -1.0000 5459275 1578815693.50 151.3464 59.9998 32.0000 1.9803 1.9812 417.0477 417.2801 0.0349 -1.0000 -1.0000 5459354 1578815693.60 151.3464 59.9998 32.0000 1.9794 1.9803 417.0953 417.3273 0.0349 -1.0000 -1.0000 5459416 1578815693.70 151.3464 59.9998 32.0000 1.9798 1.9807 417.3018 417.5338 0.0348 -1.0000 -1.0000 5459479 1578815693.80 151.3464 59.9998 32.0000 1.9796 1.9805 417.3679 417.5994 0.0348 -1.0000 -1.0000 5459557 1578815693.90 151.4078 59.9998 32.0000 1.9798 1.9807 417.1765 417.4083 0.0348 -1.0000 -1.0000 5459619 1578815694.00 151.4318 59.9998 32.0000 1.9800 1.9809 417.3521 417.5837 0.0349 -1.0000 -1.0000 5459682 1578815694.10 151.4318 59.9998 32.0000 1.9798 1.9808 417.3106 417.5421 0.0348 -1.0000 -1.0000 5459744 1578815694.20 151.4318 59.9998 32.0000 1.9808 1.9817 417.1580 417.3918 0.0351 -1.0000 -1.0000 5459807 1578815694.30 151.4318 59.9998 32.0000 1.9808 1.9817 417.2683 417.4997 0.0348 -1.0000 -1.0000 5459885 1578815694.40 151.4318 59.9998 32.0000 1.9795 1.9804 417.3800 417.6120 0.0349 -1.0000 -1.0000 5500010 1578815694.50 151.3876 60.0004 32.0000 1.9803 1.9812 417.2693 417.5019 0.0350 -1.0000 -1.0000 5500088 1578815694.60 151.3876 60.0004 32.0000 1.9812 1.9821 417.1236 417.3560 0.0349 -1.0000 -1.0000 5500150 1578815694.70 151.3876 60.0004 32.0000 1.9803 1.9812 417.2279 417.4605 0.0350 -1.0000 -1.0000 5500213 1578815694.80 151.3876 60.0004 32.0000 1.9795 1.9804 417.3172 417.5498 0.0350 -1.0000 -1.0000 5500275 1578815694.90 151.3876 60.0004 32.0000 1.9799 1.9809 417.3085 417.5406 0.0350 -1.0000 -1.0000 5500525 1578815695.00 151.3876 60.0004 32.0000 1.9801 1.9810 417.1994 417.4326 0.0350 -1.0000 -1.0000 5500588 1578815695.10 151.4120 60.0004 32.0000 1.9786 1.9795 417.2672 417.4988 0.0348 -1.0000 -1.0000 5500650 1578815695.20 151.4120 60.0004 32.0000 1.9790 1.9799 417.3410 417.5738 0.0350 -1.0000 -1.0000 5500729 1578815695.30 151.4120 60.0004 32.0000 1.9800 1.9809 417.3132 417.5448 0.0349 -1.0000 -1.0000 5500791 1578815695.40 151.4120 60.0004 32.0000 1.9806 1.9815 417.1429 417.3750 0.0349 -1.0000 -1.0000 5501479 1578815695.50 151.4120 60.0004 32.0000 1.9807 1.9816 417.2422 417.4741 0.0348 -1.0000 -1.0000 5501557 1578815695.60 151.4120 60.0004 32.0000 1.9801 1.9810 417.2941 417.5264 0.0350 -1.0000 -1.0000 5501635 1578815695.70 151.4150 60.0004 32.0000 1.9801 1.9810 417.2726 417.5050 0.0349 -1.0000 -1.0000 5501697 1578815695.80 151.4292 60.0004 32.0000 1.9814 1.9823 417.1579 417.3900 0.0350 -1.0000 -1.0000 5501760 1578815695.90 151.4292 60.0004 32.0000 1.9803 1.9812 417.3023 417.5338 0.0348 -1.0000 -1.0000 5501822 1578815696.00 151.4292 60.0004 32.0000 1.9800 1.9809 417.2638 417.4951 0.0349 -1.0000 -1.0000 5501885 1578815696.10 151.4292 60.0004 32.0000 1.9803 1.9812 417.2065 417.4390 0.0350 -1.0000 -1.0000 5501963 1578815696.20 151.4292 60.0004 32.0000 1.9803 1.9812 417.2665 417.4989 0.0349 -1.0000 -1.0000 5502025 1578815696.30 151.4481 60.0004 32.0000 1.9797 1.9806 417.3585 417.5907 0.0349 -1.0000 -1.0000 5502088 1578815696.40 151.4481 60.0004 32.0000 1.9807 1.9816 417.1787 417.4106 0.0349 -1.0000 -1.0000 5502166 1578815696.50 151.4481 60.0004 32.0000 1.9800 1.9809 417.1387 417.3706 0.0349 -1.0000 -1.0000 5502260 1578815696.60 151.4481 60.0004 32.0000 1.9801 1.9810 417.2580 417.4893 0.0347 -1.0000 -1.0000 5502338 1578815696.70 151.4481 60.0004 32.0000 1.9801 1.9810 417.2666 417.4976 0.0348 -1.0000 -1.0000 5502400 1578815696.80 151.4481 60.0004 32.0000 1.9812 1.9821 417.1271 417.3591 0.0349 -1.0000 -1.0000 5502463 1578815696.90 151.3867 60.0004 32.0000 1.9805 1.9814 417.2261 417.4588 0.0350 -1.0000 -1.0000 5502525 1578815697.00 151.3867 60.0004 32.0000 1.9796 1.9806 417.3236 417.5553 0.0348 -1.0000 -1.0000 5502760 1578815697.10 151.3867 60.0004 32.0000 1.9799 1.9808 417.3026 417.5340 0.0348 -1.0000 -1.0000 5502822 1578815697.20 151.3867 60.0004 32.0000 1.9804 1.9813 417.1963 417.4285 0.0350 -1.0000 -1.0000 5502885 1578815697.30 151.3867 60.0004 32.0000 1.9802 1.9811 417.2203 417.4524 0.0349 -1.0000 -1.0000 5502947 1578815697.40 151.3867 60.0004 32.0000 1.9797 1.9806 417.3204 417.5520 0.0349 -1.0000 -1.0000 5503010 1578815697.50 151.5020 60.0004 32.0000 1.9801 1.9810 417.1932 417.4254 0.0349 -1.0000 -1.0000 5503744 1578815697.60 151.5020 60.0004 32.0000 1.9807 1.9816 417.0940 417.3263 0.0349 -1.0000 -1.0000 5503807 1578815697.70 151.5020 60.0004 32.0000 1.9804 1.9813 417.2770 417.5083 0.0349 -1.0000 -1.0000 5503869 1578815697.80 151.5020 60.0004 32.0000 1.9804 1.9813 417.3469 417.5799 0.0350 -1.0000 -1.0000 5503947 1578815697.90 151.5020 60.0004 32.0000 1.9805 1.9814 417.1780 417.4103 0.0350 -1.0000 -1.0000 5504026 1578815698.00 151.5298 60.0004 32.0000 1.9810 1.9819 417.0589 417.2911 0.0350 -1.0000 -1.0000 5504088 1578815698.10 151.5336 60.0004 32.0000 1.9803 1.9812 417.1748 417.4074 0.0350 -1.0000 -1.0000 5504166 1578815698.20 151.5336 60.0004 32.0000 1.9800 1.9809 417.3403 417.5723 0.0348 -1.0000 -1.0000 5504229 1578815698.30 151.5336 60.0004 32.0000 1.9809 1.9818 417.1704 417.4011 0.0347 -1.0000 -1.0000 5504291 1578815698.40 151.5336 60.0004 32.0000 1.9808 1.9817 417.0671 417.2997 0.0350 -1.0000 -1.0000 5504369 1578815698.50 151.5336 60.0004 32.0000 1.9818 1.9827 417.1245 417.3567 0.0349 -1.0000 -1.0000 5504432 1578815698.60 151.5225 60.0004 32.0000 1.9799 1.9808 417.1896 417.4212 0.0348 -1.0000 -1.0000 5504494 1578815698.70 151.5225 60.0004 32.0000 1.9804 1.9813 417.1356 417.3665 0.0347 -1.0000 -1.0000 5504557 1578815698.80 151.5225 60.0004 32.0000 1.9799 1.9808 417.1784 417.4096 0.0347 -1.0000 -1.0000 5504619 1578815698.90 151.5225 60.0004 32.0000 1.9807 1.9816 417.2261 417.4566 0.0348 -1.0000 -1.0000 5504697 1578815699.00 151.5225 60.0004 32.0000 1.9808 1.9818 417.1153 417.3477 0.0350 -1.0000 -1.0000 5504760 1578815699.10 151.5225 60.0004 32.0000 1.9801 1.9810 417.2796 417.5120 0.0349 -1.0000 -1.0000 5504822 1578815699.20 151.5663 59.9998 32.0000 1.9803 1.9812 417.3830 417.6152 0.0348 -1.0000 -1.0000 5504900 1578815699.30 151.5663 59.9998 32.0000 1.9795 1.9804 417.1810 417.4120 0.0348 -1.0000 -1.0000 5504963 1578815699.40 151.5663 59.9998 32.0000 1.9810 1.9819 417.1890 417.4200 0.0347 -1.0000 -1.0000 5505025 1578815699.50 151.5663 59.9998 32.0000 1.9799 1.9808 417.3254 417.5579 0.0349 -1.0000 -1.0000 5505260 1578815699.60 151.5663 59.9998 32.0000 1.9802 1.9811 417.3491 417.5803 0.0348 -1.0000 -1.0000 5505322 1578815699.70 151.5663 59.9998 32.0000 1.9805 1.9814 417.2020 417.4337 0.0348 -1.0000 -1.0000 5505385 1578815699.80 151.5663 59.9998 32.0000 1.9797 1.9806 417.2609 417.4930 0.0350 -1.0000 -1.0000 5505463 1578815699.90 151.5663 59.9998 32.0000 1.9793 1.9802 417.3136 417.5453 0.0349 -1.0000 -1.0000 5505526 1578815700.00 151.5663 59.9998 32.0000 1.9806 1.9815 417.2398 417.4730 0.0352 -1.0000 -1.0000 5505744 1578815700.10 151.5663 59.9998 32.0000 1.9810 1.9819 417.1964 417.4283 0.0349 -1.0000 -1.0000 5505822 1578815700.20 151.5663 59.9998 32.0000 1.9809 1.9818 417.1756 417.4079 0.0350 -1.0000 -1.0000 5505885 1578815700.30 151.5630 59.9998 32.0000 1.9801 1.9810 417.3846 417.6173 0.0350 -1.0000 -1.0000 5505947 1578815700.40 151.5626 59.9998 32.0000 1.9812 1.9821 417.2393 417.4711 0.0348 -1.0000 -1.0000 5506026 1578815700.50 151.5626 59.9998 32.0000 1.9814 1.9823 417.1916 417.4232 0.0349 -1.0000 -1.0000 5506088 1578815700.60 151.5626 59.9998 32.0000 1.9800 1.9809 417.3042 417.5364 0.0349 -1.0000 -1.0000 5506947 1578815700.70 151.5626 59.9998 32.0000 1.9802 1.9811 417.3124 417.5441 0.0348 -1.0000 -1.0000 5507010 1578815700.80 151.5626 59.9998 32.0000 1.9808 1.9818 417.1502 417.3815 0.0348 -1.0000 -1.0000 5507072 1578815700.90 151.5963 59.9998 32.0000 1.9811 1.9820 417.1796 417.4111 0.0348 -1.0000 -1.0000 5507150 1578815701.00 151.5963 59.9998 32.0000 1.9814 1.9823 417.3162 417.5476 0.0349 -1.0000 -1.0000 5507213 1578815701.10 151.5963 59.9998 32.0000 1.9815 1.9824 417.2234 417.4565 0.0350 -1.0000 -1.0000 5507276 1578815701.20 151.5963 59.9998 32.0000 1.9817 1.9826 417.1008 417.3333 0.0350 -1.0000 -1.0000 5507338 1578815701.30 151.5963 59.9998 32.0000 1.9808 1.9817 417.1751 417.4071 0.0349 -1.0000 -1.0000 5507400 1578815701.40 151.6227 59.9998 32.0000 1.9808 1.9817 417.3895 417.6221 0.0349 -1.0000 -1.0000 5507463 1578815701.50 151.6227 59.9998 32.0000 1.9811 1.9821 417.2396 417.4721 0.0350 -1.0000 -1.0000 5507541 1578815701.60 151.6227 59.9998 32.0000 1.9811 1.9820 417.1090 417.3402 0.0348 -1.0000 -1.0000 5507604 1578815701.70 151.6227 59.9998 32.0000 1.9803 1.9812 417.3660 417.5972 0.0348 -1.0000 -1.0000 5507666 1578815701.80 151.6227 59.9998 32.0000 1.9801 1.9810 417.2696 417.5015 0.0349 -1.0000 -1.0000 5507744 1578815701.90 151.5054 59.9998 32.0000 1.9812 1.9821 417.1774 417.4099 0.0349 -1.0000 -1.0000 5507807 1578815702.00 151.4575 59.9998 32.0000 1.9811 1.9820 417.1932 417.4241 0.0348 -1.0000 -1.0000 5507869 1578815702.10 151.4993 59.9998 32.0000 1.9803 1.9812 417.3138 417.5457 0.0350 -1.0000 -1.0000 5507947 1578815702.20 151.4993 59.9998 32.0000 1.9802 1.9811 417.2002 417.4326 0.0349 -1.0000 -1.0000 5508010 1578815702.30 151.4993 59.9998 32.0000 1.9809 1.9818 417.0826 417.3152 0.0350 -1.0000 -1.0000 5508072 1578815702.40 151.4993 59.9998 32.0000 1.9803 1.9812 417.2255 417.4574 0.0348 -1.0000 -1.0000 5508135 1578815702.50 151.4993 59.9998 32.0000 1.9813 1.9822 417.2602 417.4921 0.0349 -1.0000 -1.0000 5508197 1578815702.60 151.4993 59.9998 32.0000 1.9817 1.9826 417.0376 417.2697 0.0349 -1.0000 -1.0000 5508932 1578815702.70 151.4993 59.9998 32.0000 1.9812 1.9821 417.1672 417.3993 0.0349 -1.0000 -1.0000 5509010 1578815702.80 151.4993 59.9998 32.0000 1.9806 1.9815 417.3058 417.5375 0.0349 -1.0000 -1.0000 5509072 1578815702.90 151.4993 59.9998 32.0000 1.9808 1.9817 417.3155 417.5473 0.0348 -1.0000 -1.0000 5509150 1578815703.00 151.4993 59.9998 32.0000 1.9809 1.9819 417.1204 417.3515 0.0348 -1.0000 -1.0000 5509213 1578815703.10 151.5871 59.9998 32.0000 1.9809 1.9818 417.0712 417.3025 0.0348 -1.0000 -1.0000 5509276 1578815703.20 151.5871 59.9998 32.0000 1.9804 1.9813 417.2100 417.4421 0.0349 -1.0000 -1.0000 5509338 1578815703.30 151.5871 59.9998 32.0000 1.9804 1.9813 417.2233 417.4558 0.0349 -1.0000 -1.0000 5509400 1578815703.40 151.5871 59.9998 32.0000 1.9808 1.9817 417.1238 417.3548 0.0347 -1.0000 -1.0000 5509463 1578815703.50 151.5871 59.9998 32.0000 1.9805 1.9814 417.2494 417.4803 0.0348 -1.0000 -1.0000 5509541 1578815703.60 151.5380 59.9998 32.0000 1.9805 1.9814 417.1151 417.3472 0.0350 -1.0000 -1.0000 5509604 1578815703.70 151.4324 59.9998 32.0000 1.9808 1.9817 417.0875 417.3197 0.0350 -1.0000 -1.0000 5509666 1578815703.80 151.4324 59.9998 32.0000 1.9803 1.9812 417.1511 417.3838 0.0349 -1.0000 -1.0000 5509744 1578815703.90 151.4324 59.9998 32.0000 1.9799 1.9808 417.2355 417.4670 0.0348 -1.0000 -1.0000 5509807 1578815704.00 151.4324 59.9998 32.0000 1.9804 1.9813 417.1882 417.4198 0.0348 -1.0000 -1.0000 5509869 1578815704.10 151.4324 59.9998 32.0000 1.9807 1.9816 417.0746 417.3071 0.0350 -1.0000 -1.0000 5509947 1578815704.20 151.5053 60.0003 32.0000 1.9801 1.9810 417.2214 417.4532 0.0347 -1.0000 -1.0000 5510182 1578815704.30 151.5125 60.0003 32.0000 1.9794 1.9803 417.3483 417.5795 0.0348 -1.0000 -1.0000 5510244 1578815704.40 151.5125 60.0003 32.0000 1.9799 1.9809 417.1978 417.4320 0.0352 -1.0000 -1.0000 5510307 1578815704.50 151.5125 60.0003 32.0000 1.9798 1.9807 417.3109 417.5417 0.0348 -1.0000 -1.0000 5510385 1578815704.60 151.5125 60.0003 32.0000 1.9797 1.9806 417.3066 417.5386 0.0349 -1.0000 -1.0000 5510447 1578815704.70 151.5125 60.0003 32.0000 1.9804 1.9813 417.1682 417.4004 0.0349 -1.0000 -1.0000 5511182 1578815704.80 151.5125 60.0003 32.0000 1.9805 1.9814 417.1585 417.3912 0.0350 -1.0000 -1.0000 5511260 1578815704.90 151.5125 60.0003 32.0000 1.9804 1.9813 417.3395 417.5712 0.0348 -1.0000 -1.0000 5511338 1578815705.00 151.5125 60.0003 32.0000 1.9801 1.9810 417.3783 417.6098 0.0348 -1.0000 -1.0000 5511400 1578815705.10 151.5125 60.0003 32.0000 1.9808 1.9817 417.3088 417.5408 0.0348 -1.0000 -1.0000 5511463 1578815705.20 151.5125 60.0003 32.0000 1.9799 1.9808 417.0672 417.2986 0.0349 -1.0000 -1.0000 5511526 1578815705.30 151.5125 60.0003 32.0000 1.9804 1.9813 417.2872 417.5192 0.0349 -1.0000 -1.0000 5511588 1578815705.40 151.4565 60.0003 32.0000 1.9797 1.9806 417.2899 417.5222 0.0349 -1.0000 -1.0000 5511650 1578815705.50 151.4565 60.0003 32.0000 1.9810 1.9819 417.2709 417.5029 0.0349 -1.0000 -1.0000 5511729 1578815705.60 151.4565 60.0003 32.0000 1.9808 1.9817 417.2116 417.4434 0.0349 -1.0000 -1.0000 5511791 1578815705.70 151.4565 60.0003 32.0000 1.9804 1.9813 417.3734 417.6054 0.0349 -1.0000 -1.0000 5511854 1578815705.80 151.4565 60.0003 32.0000 1.9804 1.9813 417.2998 417.5326 0.0349 -1.0000 -1.0000 5511932 1578815705.90 151.5993 60.0003 32.0000 1.9810 1.9819 417.2910 417.5229 0.0348 -1.0000 -1.0000 5511994 1578815706.00 151.6269 60.0003 32.0000 1.9806 1.9815 417.3429 417.5740 0.0347 -1.0000 -1.0000 5512057 1578815706.10 151.6269 60.0003 32.0000 1.9806 1.9815 417.3044 417.5358 0.0348 -1.0000 -1.0000 5512119 1578815706.20 151.6269 60.0003 32.0000 1.9815 1.9824 417.1292 417.3607 0.0348 -1.0000 -1.0000 5512197 1578815706.30 151.6269 60.0003 32.0000 1.9801 1.9810 417.1576 417.3895 0.0349 -1.0000 -1.0000 5512260 1578815706.40 151.5216 60.0003 32.0000 1.9802 1.9811 417.2920 417.5244 0.0350 -1.0000 -1.0000 5512338 1578815706.50 151.4704 60.0003 32.0000 1.9802 1.9811 417.1393 417.3713 0.0349 -1.0000 -1.0000 5512400 1578815706.60 151.4704 60.0003 32.0000 1.9806 1.9815 417.0778 417.3102 0.0349 -1.0000 -1.0000 5512463 1578815706.70 151.4704 60.0003 32.0000 1.9798 1.9807 417.1765 417.4082 0.0348 -1.0000 -1.0000 5512525 1578815706.80 151.4704 60.0003 32.0000 1.9809 1.9818 417.1443 417.3758 0.0348 -1.0000 -1.0000 5512588 1578815706.90 151.4704 60.0003 32.0000 1.9808 1.9817 417.0962 417.3281 0.0349 -1.0000 -1.0000 5512666 1578815707.00 151.4704 60.0003 32.0000 1.9809 1.9818 417.1875 417.4195 0.0349 -1.0000 -1.0000 5512729 1578815707.10 151.4704 60.0003 32.0000 1.9807 1.9816 417.2365 417.4680 0.0348 -1.0000 -1.0000 5512791 1578815707.20 151.4704 60.0003 32.0000 1.9813 1.9822 417.2243 417.4560 0.0348 -1.0000 -1.0000 5512979 1578815707.30 151.4704 60.0003 32.0000 1.9816 1.9825 417.1580 417.3894 0.0348 -1.0000 -1.0000 5513041 1578815707.40 151.4704 60.0003 32.0000 1.9811 1.9820 417.3252 417.5567 0.0347 -1.0000 -1.0000 5513104 1578815707.50 151.4704 60.0003 32.0000 1.9812 1.9821 417.2809 417.5121 0.0348 -1.0000 -1.0000 5513182 1578815707.60 151.5904 60.0003 32.0000 1.9819 1.9828 417.2054 417.4372 0.0348 -1.0000 -1.0000 5513244 1578815707.70 151.6038 60.0003 32.0000 1.9817 1.9826 417.2701 417.5016 0.0348 -1.0000 -1.0000 5513307 1578815707.80 151.6038 60.0003 32.0000 1.9810 1.9819 417.4348 417.6668 0.0349 -1.0000 -1.0000 5513494 1578815707.90 151.6038 60.0003 32.0000 1.9817 1.9826 417.2017 417.4335 0.0349 -1.0000 -1.0000 5513557 1578815708.00 151.6038 60.0003 32.0000 1.9811 1.9820 417.2980 417.5301 0.0349 -1.0000 -1.0000 5513619 1578815708.10 151.6038 60.0003 32.0000 1.9810 1.9819 417.3125 417.5445 0.0349 -1.0000 -1.0000 5513697 1578815708.20 151.5404 60.0003 32.0000 1.9813 1.9822 417.1579 417.3895 0.0348 -1.0000 -1.0000 5513760 1578815708.30 151.5404 60.0003 32.0000 1.9808 1.9817 417.2288 417.4596 0.0348 -1.0000 -1.0000 5513947 1578815708.40 151.5404 60.0003 32.0000 1.9806 1.9815 417.3490 417.5810 0.0348 -1.0000 -1.0000 5514026 1578815708.50 151.5404 60.0003 32.0000 1.9810 1.9819 417.4070 417.6382 0.0347 -1.0000 -1.0000 5514088 1578815708.60 151.5404 60.0003 32.0000 1.9819 1.9828 417.0946 417.3272 0.0349 -1.0000 -1.0000 5514150 1578815708.70 151.6598 60.0003 32.0000 1.9809 1.9818 417.1911 417.4221 0.0348 -1.0000 -1.0000 5514213 1578815708.80 151.6816 60.0003 32.0000 1.9809 1.9818 417.3245 417.5557 0.0347 -1.0000 -1.0000 5514947 1578815708.90 151.6816 60.0003 32.0000 1.9808 1.9817 417.3203 417.5513 0.0348 -1.0000 -1.0000 5515025 1578815709.00 151.6816 60.0003 32.0000 1.9808 1.9817 417.1713 417.4032 0.0349 -1.0000 -1.0000 5515088 1578815709.10 151.6816 60.0003 32.0000 1.9799 1.9808 417.2678 417.4994 0.0348 -1.0000 -1.0000 5515150 1578815709.20 151.6816 60.0003 32.0000 1.9802 1.9811 417.2650 417.4971 0.0350 -1.0000 -1.0000 5515229 1578815709.30 151.4777 60.0003 32.0000 1.9808 1.9817 417.1757 417.4088 0.0350 -1.0000 -1.0000 5515291 1578815709.40 151.4777 60.0003 32.0000 1.9802 1.9811 417.2366 417.4692 0.0349 -1.0000 -1.0000 5515354 1578815709.50 151.4777 60.0003 32.0000 1.9804 1.9813 417.2968 417.5291 0.0349 -1.0000 -1.0000 5515432 1578815709.60 151.4777 60.0003 32.0000 1.9808 1.9817 417.2200 417.4518 0.0348 -1.0000 -1.0000 5515494 1578815709.70 151.4777 60.0003 32.0000 1.9803 1.9812 417.1140 417.3448 0.0347 -1.0000 -1.0000 5515557 1578815709.80 151.4777 60.0003 32.0000 1.9806 1.9815 417.2216 417.4530 0.0348 -1.0000 -1.0000 5515619 1578815709.90 151.5824 59.9999 32.0000 1.9804 1.9813 417.3285 417.5602 0.0349 -1.0000 -1.0000 5515682 1578815710.00 151.5824 59.9999 32.0000 1.9807 1.9816 417.2796 417.5117 0.0348 -1.0000 -1.0000 5515744 1578815710.10 151.5824 59.9999 32.0000 1.9810 1.9819 417.1683 417.3991 0.0347 -1.0000 -1.0000 5515823 1578815710.20 151.5824 59.9999 32.0000 1.9813 1.9822 417.3458 417.5770 0.0348 -1.0000 -1.0000 5515885 1578815710.30 151.5824 59.9999 32.0000 1.9812 1.9821 417.2776 417.5091 0.0348 -1.0000 -1.0000 5516713 1578815710.40 151.5824 59.9999 32.0000 1.9812 1.9821 417.1784 417.4100 0.0349 -1.0000 -1.0000 5516791 1578815710.50 151.5147 59.9999 32.0000 1.9811 1.9820 417.2457 417.4777 0.0348 -1.0000 -1.0000 5516854 1578815710.60 151.4852 59.9999 32.0000 1.9795 1.9804 417.3123 417.5437 0.0348 -1.0000 -1.0000 5516932 1578815710.70 151.4852 59.9999 32.0000 1.9802 1.9811 417.2475 417.4787 0.0347 -1.0000 -1.0000 5516994 1578815710.80 151.4852 59.9999 32.0000 1.9808 1.9817 417.0491 417.2799 0.0348 -1.0000 -1.0000 5517057 1578815710.90 151.4852 59.9999 32.0000 1.9803 1.9812 417.2112 417.4434 0.0350 -1.0000 -1.0000 5517135 1578815711.00 151.4852 59.9999 32.0000 1.9802 1.9812 417.2841 417.5163 0.0349 -1.0000 -1.0000 5517197 1578815711.10 151.4852 59.9999 32.0000 1.9804 1.9813 417.0716 417.3042 0.0349 -1.0000 -1.0000 5517260 1578815711.20 151.4946 59.9999 32.0000 1.9818 1.9827 417.0996 417.3313 0.0348 -1.0000 -1.0000 5517338 1578815711.30 151.4946 59.9999 32.0000 1.9804 1.9814 417.2862 417.5180 0.0349 -1.0000 -1.0000 5517400 1578815711.40 151.4946 59.9999 32.0000 1.9807 1.9816 417.1766 417.4085 0.0349 -1.0000 -1.0000 5517463 1578815711.50 151.4946 59.9999 32.0000 1.9817 1.9826 417.0424 417.2732 0.0347 -1.0000 -1.0000 5517526 1578815711.60 151.4946 59.9999 32.0000 1.9809 1.9818 417.2060 417.4373 0.0348 -1.0000 -1.0000 5517604 1578815711.70 151.4872 59.9999 32.0000 1.9810 1.9819 417.3315 417.5637 0.0349 -1.0000 -1.0000 5517729 1578815711.80 151.4782 59.9999 32.0000 1.9811 1.9820 417.1491 417.3815 0.0349 -1.0000 -1.0000 5517807 1578815711.90 151.4782 59.9999 32.0000 1.9809 1.9818 417.1225 417.3547 0.0349 -1.0000 -1.0000 5517869 1578815712.00 151.4782 59.9999 32.0000 1.9802 1.9811 417.2286 417.4610 0.0349 -1.0000 -1.0000 5517932 1578815712.10 151.4782 59.9999 32.0000 1.9800 1.9809 417.2649 417.4969 0.0349 -1.0000 -1.0000 5518010 1578815712.20 151.4782 59.9999 32.0000 1.9811 1.9820 417.0632 417.2945 0.0349 -1.0000 -1.0000 5518072 1578815712.30 151.4782 59.9999 32.0000 1.9807 1.9816 417.0591 417.2907 0.0348 -1.0000 -1.0000 5518135 1578815712.40 151.4782 59.9999 32.0000 1.9797 1.9806 417.1969 417.4291 0.0349 -1.0000 -1.0000 5518213 1578815712.50 151.4782 59.9999 32.0000 1.9792 1.9801 417.3327 417.5642 0.0349 -1.0000 -1.0000 5518275 1578815712.60 151.4782 59.9999 32.0000 1.9812 1.9821 417.1293 417.3611 0.0348 -1.0000 -1.0000 5518338 1578815712.70 151.4782 59.9999 32.0000 1.9801 1.9810 417.2911 417.5220 0.0348 -1.0000 -1.0000 5518400 1578815712.80 151.4782 59.9999 32.0000 1.9800 1.9809 417.2896 417.5233 0.0350 -1.0000 -1.0000 5518463 1578815712.90 151.4590 59.9999 32.0000 1.9806 1.9815 417.1642 417.3958 0.0349 -1.0000 -1.0000 5519041 1578815713.00 151.4149 59.9999 32.0000 1.9812 1.9821 417.1704 417.4015 0.0347 -1.0000 -1.0000 5519104 1578815713.10 151.4149 59.9999 32.0000 1.9802 1.9811 417.1303 417.3620 0.0349 -1.0000 -1.0000 5519166 1578815713.20 151.4149 59.9999 32.0000 1.9793 1.9802 417.2420 417.4745 0.0350 -1.0000 -1.0000 5519229 1578815713.30 151.4149 59.9999 32.0000 1.9813 1.9822 417.1348 417.3670 0.0349 -1.0000 -1.0000 5519291 1578815713.40 151.4149 59.9999 32.0000 1.9798 1.9807 416.9374 417.1690 0.0349 -1.0000 -1.0000 5519354 1578815713.50 151.4149 59.9999 32.0000 1.9798 1.9807 417.1439 417.3765 0.0350 -1.0000 -1.0000 5519432 1578815713.60 151.4314 59.9999 32.0000 1.9802 1.9811 417.3342 417.5663 0.0349 -1.0000 -1.0000 5519494 1578815713.70 151.5445 59.9999 32.0000 1.9801 1.9810 417.1439 417.3752 0.0348 -1.0000 -1.0000 5519557 1578815713.80 151.5445 59.9999 32.0000 1.9813 1.9822 417.0278 417.2590 0.0348 -1.0000 -1.0000 5519635 1578815713.90 151.5445 59.9999 32.0000 1.9804 1.9813 417.3049 417.5358 0.0347 -1.0000 -1.0000 5519697 1578815714.00 151.5445 59.9999 32.0000 1.9798 1.9807 417.3479 417.5805 0.0350 -1.0000 -1.0000 5519760 1578815714.10 151.5445 59.9999 32.0000 1.9813 1.9822 417.0676 417.2986 0.0347 -1.0000 -1.0000 5519838 1578815714.20 151.5445 59.9999 32.0000 1.9807 1.9816 417.0980 417.3287 0.0348 -1.0000 -1.0000 5519900 1578815714.30 151.4094 59.9999 32.0000 1.9798 1.9807 417.2989 417.5307 0.0349 -1.0000 -1.0000 5519963 1578815714.40 151.3824 59.9999 32.0000 1.9804 1.9813 417.2731 417.5048 0.0348 -1.0000 -1.0000 5520026 1578815714.50 151.3824 59.9999 32.0000 1.9808 1.9817 416.9883 417.2201 0.0349 -1.0000 -1.0000 5520088 1578815714.60 151.3824 59.9999 32.0000 1.9806 1.9815 417.1336 417.3660 0.0350 -1.0000 -1.0000 5520166 1578815714.70 151.3824 59.9999 32.0000 1.9804 1.9813 417.2074 417.4396 0.0349 -1.0000 -1.0000 5520229 1578815714.80 151.3824 59.9999 32.0000 1.9800 1.9809 417.3094 417.5417 0.0350 -1.0000 -1.0000 5520291 1578815714.90 151.6112 59.9994 32.0000 1.9816 1.9826 417.1032 417.3360 0.0351 -1.0000 -1.0000 5520369 1578815715.00 151.6174 59.9994 32.0000 1.9797 1.9806 417.2342 417.4656 0.0347 -1.0000 -1.0000 5520947 1578815715.10 151.6174 59.9994 32.0000 1.9802 1.9811 417.2856 417.5176 0.0349 -1.0000 -1.0000 5521010 1578815715.20 151.6174 59.9994 32.0000 1.9807 1.9816 417.1724 417.4045 0.0350 -1.0000 -1.0000 5521088 1578815715.30 151.6174 59.9994 32.0000 1.9805 1.9814 417.0869 417.3186 0.0348 -1.0000 -1.0000 5521150 1578815715.40 151.5710 59.9994 32.0000 1.9804 1.9813 417.1455 417.3767 0.0348 -1.0000 -1.0000 5521213 1578815715.50 151.5038 59.9994 32.0000 1.9796 1.9805 417.2313 417.4636 0.0349 -1.0000 -1.0000 5521307 1578815715.60 151.5038 59.9994 32.0000 1.9801 1.9810 417.1833 417.4153 0.0349 -1.0000 -1.0000 5521369 1578815715.70 151.5038 59.9994 32.0000 1.9805 1.9814 417.0761 417.3080 0.0349 -1.0000 -1.0000 5521432 1578815715.80 151.5038 59.9994 32.0000 1.9809 1.9818 417.0380 417.2693 0.0348 -1.0000 -1.0000 5521494 1578815715.90 151.5038 59.9994 32.0000 1.9806 1.9816 417.0558 417.2868 0.0348 -1.0000 -1.0000 5521572 1578815716.00 151.5096 59.9994 32.0000 1.9798 1.9807 417.1909 417.4235 0.0350 -1.0000 -1.0000 5521713 1578815716.10 151.5470 59.9994 32.0000 1.9804 1.9813 417.0548 417.2867 0.0349 -1.0000 -1.0000 5521776 1578815716.20 151.5470 59.9994 32.0000 1.9809 1.9818 416.9980 417.2305 0.0350 -1.0000 -1.0000 5521838 1578815716.30 151.5470 59.9994 32.0000 1.9801 1.9810 417.2602 417.4919 0.0348 -1.0000 -1.0000 5521900 1578815716.40 151.5470 59.9994 32.0000 1.9799 1.9808 417.2126 417.4438 0.0348 -1.0000 -1.0000 5521979 1578815716.50 151.5470 59.9994 32.0000 1.9819 1.9828 417.0826 417.3145 0.0350 -1.0000 -1.0000 5522041 1578815716.60 151.4501 59.9994 32.0000 1.9807 1.9816 417.1262 417.3592 0.0350 -1.0000 -1.0000 5522119 1578815716.70 151.4501 59.9994 32.0000 1.9804 1.9813 417.3544 417.5868 0.0349 -1.0000 -1.0000 5522182 1578815716.80 151.4501 59.9994 32.0000 1.9806 1.9815 417.2815 417.5131 0.0348 -1.0000 -1.0000 5522244 1578815716.90 151.4501 59.9994 32.0000 1.9807 1.9816 417.0757 417.3069 0.0348 -1.0000 -1.0000 5522322 1578815717.00 151.4501 59.9994 32.0000 1.9804 1.9813 417.0568 417.2889 0.0349 -1.0000 -1.0000 5522510 1578815717.10 151.4829 59.9994 32.0000 1.9801 1.9810 417.1794 417.4106 0.0348 -1.0000 -1.0000 5522588 1578815717.20 151.5137 59.9994 32.0000 1.9800 1.9809 417.1735 417.4049 0.0349 -1.0000 -1.0000 5522650 1578815717.30 151.5137 59.9994 32.0000 1.9809 1.9818 417.0562 417.2881 0.0349 -1.0000 -1.0000 5522713 1578815717.40 151.5137 59.9994 32.0000 1.9805 1.9814 417.0982 417.3300 0.0348 -1.0000 -1.0000 5522775 1578815717.50 151.5137 59.9994 32.0000 1.9797 1.9806 417.2936 417.5245 0.0347 -1.0000 -1.0000 5522916 1578815717.60 151.5137 59.9994 32.0000 1.9803 1.9812 417.0896 417.3208 0.0348 -1.0000 -1.0000 5522979 1578815717.70 151.4249 59.9994 32.0000 1.9803 1.9812 417.0540 417.2863 0.0350 -1.0000 -1.0000 5523041 1578815717.80 151.4249 59.9994 32.0000 1.9792 1.9801 417.1700 417.4023 0.0349 -1.0000 -1.0000 5523119 1578815717.90 151.4249 59.9994 32.0000 1.9799 1.9808 417.1755 417.4070 0.0348 -1.0000 -1.0000 5523213 1578815718.00 151.4249 59.9994 32.0000 1.9810 1.9819 417.0652 417.2968 0.0349 -1.0000 -1.0000 5523635 1578815718.10 151.4249 59.9994 32.0000 1.9805 1.9814 417.1166 417.3484 0.0348 -1.0000 -1.0000 5523713 1578815718.20 151.4249 59.9994 32.0000 1.9794 1.9803 417.2888 417.5200 0.0348 -1.0000 -1.0000 5523776 1578815718.30 151.4367 59.9994 32.0000 1.9801 1.9810 417.1397 417.3722 0.0350 -1.0000 -1.0000 5523838 1578815718.40 151.4367 59.9994 32.0000 1.9805 1.9814 416.9959 417.2275 0.0349 -1.0000 -1.0000 5523916 1578815718.50 151.4367 59.9994 32.0000 1.9800 1.9809 417.1735 417.4053 0.0349 -1.0000 -1.0000 5523979 1578815718.60 151.4367 59.9994 32.0000 1.9809 1.9818 417.3216 417.5536 0.0349 -1.0000 -1.0000 5524041 1578815718.70 151.4367 59.9994 32.0000 1.9814 1.9823 417.2676 417.5000 0.0350 -1.0000 -1.0000 5524104 1578815718.80 151.5627 59.9994 32.0000 1.9806 1.9815 417.2241 417.4555 0.0349 -1.0000 -1.0000 5524166 1578815718.90 151.5627 59.9994 32.0000 1.9803 1.9812 417.2827 417.5148 0.0349 -1.0000 -1.0000 5524244 1578815719.00 151.5627 59.9994 32.0000 1.9810 1.9819 417.1387 417.3707 0.0349 -1.0000 -1.0000 5524307 1578815719.10 151.5627 59.9994 32.0000 1.9804 1.9813 417.1576 417.3891 0.0348 -1.0000 -1.0000 5524525 1578815719.20 151.5627 59.9994 32.0000 1.9802 1.9811 417.2253 417.4565 0.0347 -1.0000 -1.0000 5524604 1578815719.30 151.5422 59.9994 32.0000 1.9797 1.9806 417.2493 417.4801 0.0347 -1.0000 -1.0000 5524666 1578815719.40 151.5392 59.9994 32.0000 1.9809 1.9818 417.1388 417.3691 0.0347 -1.0000 -1.0000 5524729 1578815719.50 151.5392 59.9994 32.0000 1.9802 1.9811 417.1976 417.4298 0.0349 -1.0000 -1.0000 5524791 1578815719.60 151.5392 59.9994 32.0000 1.9801 1.9810 417.3208 417.5524 0.0348 -1.0000 -1.0000 5525291 1578815719.70 151.5392 59.9994 32.0000 1.9805 1.9814 417.1876 417.4191 0.0348 -1.0000 -1.0000 5525354 1578815719.80 151.5381 59.9994 32.0000 1.9808 1.9817 417.0087 417.2403 0.0349 -1.0000 -1.0000 5525416 1578815719.90 151.5068 60.0001 32.0000 1.9809 1.9818 417.1701 417.4024 0.0350 -1.0000 -1.0000 5525494 1578815720.00 151.5068 60.0001 32.0000 1.9801 1.9810 417.3438 417.5758 0.0348 -1.0000 -1.0000 5525557 1578815720.10 151.5068 60.0001 32.0000 1.9806 1.9815 417.2277 417.4588 0.0348 -1.0000 -1.0000 5525791 1578815720.20 151.5068 60.0001 32.0000 1.9818 1.9827 417.1169 417.3488 0.0349 -1.0000 -1.0000 5525854 1578815720.30 151.5068 60.0001 32.0000 1.9802 1.9812 417.1207 417.3531 0.0350 -1.0000 -1.0000 5525916 1578815720.40 151.5126 60.0001 32.0000 1.9802 1.9811 417.3870 417.6198 0.0350 -1.0000 -1.0000 5525994 1578815720.50 151.5241 60.0001 32.0000 1.9805 1.9814 417.2991 417.5313 0.0349 -1.0000 -1.0000 5526057 1578815720.60 151.5241 60.0001 32.0000 1.9813 1.9822 417.1824 417.4144 0.0348 -1.0000 -1.0000 5526244 1578815720.70 151.5241 60.0001 32.0000 1.9805 1.9814 417.2614 417.4927 0.0348 -1.0000 -1.0000 5526307 1578815720.80 151.5241 60.0001 32.0000 1.9803 1.9812 417.2951 417.5267 0.0348 -1.0000 -1.0000 5526369 1578815720.90 151.5241 60.0001 32.0000 1.9806 1.9815 417.1168 417.3483 0.0348 -1.0000 -1.0000 5526447 1578815721.00 151.4680 60.0001 32.0000 1.9804 1.9813 417.0873 417.3180 0.0347 -1.0000 -1.0000 5526510 1578815721.10 151.4680 60.0001 32.0000 1.9801 1.9810 417.2525 417.4849 0.0350 -1.0000 -1.0000 5526932 1578815721.20 151.4680 60.0001 32.0000 1.9802 1.9811 417.2594 417.4920 0.0350 -1.0000 -1.0000 5527010 1578815721.30 151.4680 60.0001 32.0000 1.9801 1.9810 417.3128 417.5456 0.0350 -1.0000 -1.0000 5527072 1578815721.40 151.4680 60.0001 32.0000 1.9812 1.9821 417.0823 417.3144 0.0349 -1.0000 -1.0000 5527135 1578815721.50 151.5592 60.0001 32.0000 1.9808 1.9817 417.1120 417.3438 0.0349 -1.0000 -1.0000 5527213 1578815721.60 151.5722 60.0001 32.0000 1.9801 1.9810 417.2895 417.5213 0.0349 -1.0000 -1.0000 5527447 1578815721.70 151.5722 60.0001 32.0000 1.9804 1.9813 417.3203 417.5523 0.0349 -1.0000 -1.0000 5527510 1578815721.80 151.5722 60.0001 32.0000 1.9800 1.9809 417.1430 417.3751 0.0350 -1.0000 -1.0000 5527588 1578815721.90 151.5722 60.0001 32.0000 1.9791 1.9800 417.3116 417.5445 0.0350 -1.0000 -1.0000 5527650 1578815722.00 151.5722 60.0001 32.0000 1.9798 1.9807 417.2619 417.4942 0.0349 -1.0000 -1.0000 5527713 1578815722.10 151.4091 60.0001 32.0000 1.9809 1.9818 417.0228 417.2540 0.0348 -1.0000 -1.0000 5527916 1578815722.20 151.4091 60.0001 32.0000 1.9804 1.9813 417.1552 417.3878 0.0349 -1.0000 -1.0000 5527979 1578815722.30 151.4091 60.0001 32.0000 1.9796 1.9805 417.2657 417.4984 0.0350 -1.0000 -1.0000 5528041 1578815722.40 151.4091 60.0001 32.0000 1.9802 1.9811 417.2341 417.4658 0.0348 -1.0000 -1.0000 5528104 1578815722.50 151.4091 60.0001 32.0000 1.9802 1.9811 417.0248 417.2564 0.0348 -1.0000 -1.0000 5528166 1578815722.60 151.4203 60.0001 32.0000 1.9811 1.9820 417.1444 417.3755 0.0347 -1.0000 -1.0000 5528322 1578815722.70 151.4352 60.0001 32.0000 1.9794 1.9803 417.2693 417.5013 0.0350 -1.0000 -1.0000 5528385 1578815722.80 151.4352 60.0001 32.0000 1.9796 1.9805 417.2777 417.5110 0.0350 -1.0000 -1.0000 5528447 1578815722.90 151.4352 60.0001 32.0000 1.9807 1.9816 417.1538 417.3856 0.0349 -1.0000 -1.0000 5528510 1578815723.00 151.4352 60.0001 32.0000 1.9799 1.9808 417.2372 417.4691 0.0349 -1.0000 -1.0000 5528572 1578815723.10 151.4352 60.0001 32.0000 1.9800 1.9809 417.2640 417.4957 0.0348 -1.0000 -1.0000 5528744 1578815723.20 151.5670 60.0001 32.0000 1.9808 1.9817 417.1615 417.3932 0.0349 -1.0000 -1.0000 5528822 1578815723.30 151.5670 60.0001 32.0000 1.9805 1.9814 417.1748 417.4069 0.0349 -1.0000 -1.0000 5528885 1578815723.40 151.5670 60.0001 32.0000 1.9797 1.9806 417.2955 417.5277 0.0349 -1.0000 -1.0000 5528947 1578815723.50 151.5670 60.0001 32.0000 1.9796 1.9805 417.2857 417.5179 0.0349 -1.0000 -1.0000 5529025 1578815723.60 151.5670 60.0001 32.0000 1.9804 1.9813 417.1586 417.3907 0.0349 -1.0000 -1.0000 5529088 1578815723.70 151.5670 60.0001 32.0000 1.9808 1.9817 417.0923 417.3245 0.0350 -1.0000 -1.0000 5529260 1578815723.80 151.4271 60.0001 32.0000 1.9794 1.9804 417.2095 417.4416 0.0349 -1.0000 -1.0000 5529338 1578815723.90 151.4271 60.0001 32.0000 1.9799 1.9808 417.2672 417.4995 0.0350 -1.0000 -1.0000 5529400 1578815724.00 151.4271 60.0001 32.0000 1.9805 1.9814 417.1268 417.3585 0.0348 -1.0000 -1.0000 5529463 1578815724.10 151.4271 60.0001 32.0000 1.9805 1.9814 417.2822 417.5139 0.0348 -1.0000 -1.0000 5529526 1578815724.20 151.4271 60.0001 32.0000 1.9803 1.9812 417.2878 417.5192 0.0348 -1.0000 -1.0000 5530197 1578815724.30 151.4301 60.0001 32.0000 1.9804 1.9813 417.0996 417.3307 0.0349 -1.0000 -1.0000 5530260 1578815724.40 151.4432 60.0001 32.0000 1.9803 1.9812 417.0869 417.3196 0.0350 -1.0000 -1.0000 5530338 1578815724.50 151.4432 60.0001 32.0000 1.9790 1.9799 417.2028 417.4340 0.0348 -1.0000 -1.0000 5530385 1578815724.60 151.4432 60.0001 32.0000 1.9796 1.9805 417.3043 417.5356 0.0348 -1.0000 -1.0000 5530463 1578815724.70 151.4432 60.0001 32.0000 1.9811 1.9820 417.2134 417.4458 0.0350 -1.0000 -1.0000 5530525 1578815724.80 151.4440 60.0001 32.0000 1.9810 1.9819 417.1340 417.3659 0.0349 -1.0000 -1.0000 5530588 1578815724.90 151.4802 59.9990 32.0000 1.9800 1.9809 417.2401 417.4724 0.0349 -1.0000 -1.0000 5530666 1578815725.00 151.4802 59.9990 32.0000 1.9795 1.9804 417.3183 417.5503 0.0349 -1.0000 -1.0000 5530729 1578815725.10 151.4802 59.9990 32.0000 1.9799 1.9808 417.1668 417.3982 0.0348 -1.0000 -1.0000 5530791 1578815725.20 151.4802 59.9990 32.0000 1.9799 1.9808 417.1360 417.3685 0.0349 -1.0000 -1.0000 5530869 1578815725.30 151.4802 59.9990 32.0000 1.9796 1.9805 417.3829 417.6150 0.0349 -1.0000 -1.0000 5530916 1578815725.40 151.4821 59.9990 32.0000 1.9802 1.9811 417.2579 417.4902 0.0349 -1.0000 -1.0000 5530994 1578815725.50 151.4822 59.9990 32.0000 1.9803 1.9812 417.0018 417.2331 0.0348 -1.0000 -1.0000 5531057 1578815725.60 151.4822 59.9990 32.0000 1.9801 1.9810 417.1911 417.4229 0.0349 -1.0000 -1.0000 5531119 1578815725.70 151.4822 59.9990 32.0000 1.9798 1.9807 417.2665 417.4992 0.0351 -1.0000 -1.0000 5531260 1578815725.80 151.4822 59.9990 32.0000 1.9804 1.9813 417.1338 417.3658 0.0349 -1.0000 -1.0000 5531323 1578815725.90 151.4945 59.9990 32.0000 1.9807 1.9816 417.0130 417.2447 0.0348 -1.0000 -1.0000 5531385 1578815726.00 151.5380 59.9990 32.0000 1.9800 1.9809 417.1456 417.3772 0.0349 -1.0000 -1.0000 5531447 1578815726.10 151.5380 59.9990 32.0000 1.9796 1.9806 417.2576 417.4903 0.0350 -1.0000 -1.0000 5531526 1578815726.20 151.5380 59.9990 32.0000 1.9804 1.9813 417.1833 417.4160 0.0350 -1.0000 -1.0000 5531588 1578815726.30 151.5380 59.9990 32.0000 1.9805 1.9814 417.0116 417.2431 0.0348 -1.0000 -1.0000 5532026 1578815726.40 151.5380 59.9990 32.0000 1.9801 1.9810 417.2236 417.4556 0.0349 -1.0000 -1.0000 5532104 1578815726.50 151.5514 59.9990 32.0000 1.9807 1.9816 417.1291 417.3626 0.0351 -1.0000 -1.0000 5532166 1578815726.60 151.5557 59.9990 32.0000 1.9808 1.9817 417.1209 417.3537 0.0350 -1.0000 -1.0000 5532229 1578815726.70 151.5557 59.9990 32.0000 1.9805 1.9814 417.2466 417.4787 0.0349 -1.0000 -1.0000 5532291 1578815726.80 151.5557 59.9990 32.0000 1.9802 1.9811 417.3056 417.5375 0.0349 -1.0000 -1.0000 5532557 1578815726.90 151.5557 59.9990 32.0000 1.9802 1.9811 417.1984 417.4317 0.0350 -1.0000 -1.0000 5532635 1578815727.00 151.5557 59.9990 32.0000 1.9809 1.9818 417.0373 417.2690 0.0348 -1.0000 -1.0000 5532697 1578815727.10 151.4968 59.9990 32.0000 1.9803 1.9812 417.0192 417.2516 0.0350 -1.0000 -1.0000 5532760 1578815727.20 151.4296 59.9990 32.0000 1.9802 1.9811 417.2117 417.4441 0.0349 -1.0000 -1.0000 5532838 1578815727.30 151.4296 59.9990 32.0000 1.9802 1.9811 417.1881 417.4203 0.0349 -1.0000 -1.0000 5533010 1578815727.40 151.4296 59.9990 32.0000 1.9799 1.9808 417.0038 417.2364 0.0350 -1.0000 -1.0000 5533072 1578815727.50 151.4296 59.9990 32.0000 1.9799 1.9808 417.0628 417.2968 0.0352 -1.0000 -1.0000 5533150 1578815727.60 151.4296 59.9990 32.0000 1.9806 1.9815 417.0872 417.3200 0.0349 -1.0000 -1.0000 5533213 1578815727.70 151.6027 59.9990 32.0000 1.9812 1.9821 417.0269 417.2586 0.0349 -1.0000 -1.0000 5533276 1578815727.80 151.6027 59.9990 32.0000 1.9804 1.9813 417.1245 417.3568 0.0349 -1.0000 -1.0000 5533541 1578815727.90 151.6027 59.9990 32.0000 1.9802 1.9811 417.3464 417.5780 0.0349 -1.0000 -1.0000 5533604 1578815728.00 151.6027 59.9990 32.0000 1.9803 1.9812 417.1231 417.3558 0.0350 -1.0000 -1.0000 5533666 1578815728.10 151.6027 59.9990 32.0000 1.9807 1.9816 417.0176 417.2500 0.0350 -1.0000 -1.0000 5533729 1578815728.20 151.5404 59.9990 32.0000 1.9802 1.9811 417.2311 417.4642 0.0350 -1.0000 -1.0000 5533791 1578815728.30 151.5335 59.9990 32.0000 1.9807 1.9816 417.2333 417.4652 0.0349 -1.0000 -1.0000 5534026 1578815728.40 151.5335 59.9990 32.0000 1.9799 1.9808 417.1423 417.3747 0.0350 -1.0000 -1.0000 5534088 1578815728.50 151.5335 59.9990 32.0000 1.9809 1.9818 417.0537 417.2871 0.0351 -1.0000 -1.0000 5534166 1578815728.60 151.5335 59.9990 32.0000 1.9809 1.9818 417.0791 417.3113 0.0349 -1.0000 -1.0000 5534229 1578815728.70 151.5335 59.9990 32.0000 1.9804 1.9813 417.1264 417.3581 0.0349 -1.0000 -1.0000 5534291 1578815728.80 151.5428 59.9990 32.0000 1.9816 1.9825 417.1543 417.3864 0.0349 -1.0000 -1.0000 5534775 1578815728.90 151.5428 59.9990 32.0000 1.9809 1.9818 417.0901 417.3216 0.0349 -1.0000 -1.0000 5534854 1578815729.00 151.5428 59.9990 32.0000 1.9807 1.9816 417.3868 417.6194 0.0349 -1.0000 -1.0000 5534916 1578815729.10 151.5428 59.9990 32.0000 1.9814 1.9823 417.1980 417.4305 0.0350 -1.0000 -1.0000 5534979 1578815729.20 151.5428 59.9990 32.0000 1.9818 1.9827 417.1493 417.3809 0.0349 -1.0000 -1.0000 5535041 1578815729.30 151.5943 59.9990 32.0000 1.9820 1.9829 417.1962 417.4285 0.0350 -1.0000 -1.0000 5535104 1578815729.40 151.7555 59.9990 32.0000 1.9814 1.9823 417.3373 417.5702 0.0350 -1.0000 -1.0000 5535166 1578815729.50 151.7555 59.9990 32.0000 1.9814 1.9823 417.2479 417.4807 0.0350 -1.0000 -1.0000 5535244 1578815729.60 151.7555 59.9990 32.0000 1.9821 1.9830 417.2007 417.4331 0.0351 -1.0000 -1.0000 5535307 1578815729.70 151.7555 59.9990 32.0000 1.9817 1.9826 417.1051 417.3386 0.0351 -1.0000 -1.0000 5535369 1578815729.80 151.7555 59.9990 32.0000 1.9814 1.9823 417.1312 417.3632 0.0349 -1.0000 -1.0000 5535447 1578815729.90 151.6836 59.9995 32.0000 1.9807 1.9816 417.2767 417.5090 0.0349 -1.0000 -1.0000 5535916 1578815730.00 151.6486 59.9997 32.0000 1.9817 1.9826 417.2293 417.4614 0.0349 -1.0000 -1.0000 5535994 1578815730.10 151.6486 59.9997 32.0000 1.9816 1.9825 417.1563 417.3885 0.0350 -1.0000 -1.0000 5536057 1578815730.20 151.6486 59.9997 32.0000 1.9810 1.9820 417.2393 417.4723 0.0351 -1.0000 -1.0000 5536119 1578815730.30 151.6486 59.9997 32.0000 1.9809 1.9818 417.3058 417.5386 0.0349 -1.0000 -1.0000 5536182 1578815730.40 151.6486 59.9997 32.0000 1.9800 1.9810 417.2471 417.4794 0.0349 -1.0000 -1.0000 5536260 1578815730.50 151.5898 59.9997 32.0000 1.9805 1.9815 416.9493 417.1811 0.0349 -1.0000 -1.0000 5536322 1578815730.60 151.4898 59.9997 32.0000 1.9799 1.9808 417.2320 417.4647 0.0350 -1.0000 -1.0000 5536400 1578815730.70 151.4898 59.9997 32.0000 1.9798 1.9807 417.3478 417.5804 0.0350 -1.0000 -1.0000 5536463 1578815730.80 151.4898 59.9997 32.0000 1.9802 1.9811 417.2426 417.4755 0.0350 -1.0000 -1.0000 5536525 1578815730.90 151.4898 59.9997 32.0000 1.9808 1.9817 417.0288 417.2613 0.0350 -1.0000 -1.0000 5536744 1578815731.00 151.4898 59.9997 32.0000 1.9803 1.9812 417.1473 417.3802 0.0350 -1.0000 -1.0000 5536822 1578815731.10 151.4898 59.9997 32.0000 1.9800 1.9809 417.2711 417.5038 0.0350 -1.0000 -1.0000 5536869 1578815731.20 151.5769 59.9997 32.0000 1.9810 1.9820 417.0770 417.3099 0.0350 -1.0000 -1.0000 5536947 1578815731.30 151.3851 59.9997 32.0000 1.9804 1.9814 417.1507 417.3832 0.0351 -1.0000 -1.0000 5537010 1578815731.40 151.3851 59.9997 32.0000 1.9798 1.9807 417.3701 417.6033 0.0350 -1.0000 -1.0000 5537197 1578815731.50 151.3851 59.9997 32.0000 1.9798 1.9807 417.1833 417.4150 0.0350 -1.0000 -1.0000 5537260 1578815731.60 151.3851 59.9997 32.0000 1.9806 1.9815 417.0706 417.3039 0.0350 -1.0000 -1.0000 5537323 1578815731.70 151.3851 59.9997 32.0000 1.9801 1.9810 416.9675 417.2000 0.0350 -1.0000 -1.0000 5537385 1578815731.80 151.3851 59.9997 32.0000 1.9793 1.9802 417.2934 417.5266 0.0350 -1.0000 -1.0000 5537463 1578815731.90 151.3851 59.9997 32.0000 1.9797 1.9806 417.3010 417.5338 0.0350 -1.0000 -1.0000 5537697 1578815732.00 151.3851 59.9997 32.0000 1.9802 1.9811 417.1618 417.3952 0.0351 -1.0000 -1.0000 5537760 1578815732.10 151.3851 59.9997 32.0000 1.9800 1.9809 416.9789 417.2110 0.0350 -1.0000 -1.0000 5537838 1578815732.20 151.3851 59.9997 32.0000 1.9798 1.9807 417.2680 417.5009 0.0350 -1.0000 -1.0000 5537900 1578815732.30 151.4947 59.9997 32.0000 1.9799 1.9808 417.2107 417.4429 0.0349 -1.0000 -1.0000 5537963 1578815732.40 151.4947 59.9997 32.0000 1.9808 1.9817 417.0824 417.3153 0.0351 -1.0000 -1.0000 5538744 1578815732.50 151.4947 59.9997 32.0000 1.9804 1.9813 417.1906 417.4240 0.0350 -1.0000 -1.0000 5538807 1578815732.60 151.4947 59.9997 32.0000 1.9799 1.9808 417.2960 417.5283 0.0350 -1.0000 -1.0000 5538885 1578815732.70 151.4947 59.9997 32.0000 1.9806 1.9816 417.1939 417.4270 0.0351 -1.0000 -1.0000 5538947 1578815732.80 151.4983 59.9997 32.0000 1.9811 1.9820 417.0100 417.2430 0.0351 -1.0000 -1.0000 5539010 1578815732.90 151.5024 59.9997 32.0000 1.9806 1.9815 417.0368 417.2706 0.0351 -1.0000 -1.0000 5539088 1578815733.00 151.5024 59.9997 32.0000 1.9810 1.9820 417.2783 417.5113 0.0350 -1.0000 -1.0000 5539150 1578815733.10 151.5024 59.9997 32.0000 1.9809 1.9818 417.2461 417.4788 0.0350 -1.0000 -1.0000 5539229 1578815733.20 151.5024 59.9997 32.0000 1.9807 1.9817 417.1326 417.3650 0.0350 -1.0000 -1.0000 5539291 1578815733.30 151.5009 59.9997 32.0000 1.9802 1.9811 417.2526 417.4859 0.0351 -1.0000 -1.0000 5539354 1578815733.40 151.4452 59.9997 32.0000 1.9806 1.9815 417.2600 417.4934 0.0351 -1.0000 -1.0000 5539432 1578815733.50 151.4452 59.9997 32.0000 1.9807 1.9816 417.1695 417.4016 0.0349 -1.0000 -1.0000 5539526 1578815733.60 151.4452 59.9997 32.0000 1.9814 1.9823 417.0755 417.3080 0.0349 -1.0000 -1.0000 5539588 1578815733.70 151.4452 59.9997 32.0000 1.9794 1.9803 417.1927 417.4255 0.0351 -1.0000 -1.0000 5539650 1578815733.80 151.4452 59.9997 32.0000 1.9797 1.9806 417.1803 417.4124 0.0349 -1.0000 -1.0000 5539713 1578815733.90 151.4827 59.9995 32.0000 1.9803 1.9812 417.0233 417.2562 0.0350 -1.0000 -1.0000 5539776 1578815734.00 151.5261 59.9993 32.0000 1.9812 1.9821 417.0981 417.3303 0.0350 -1.0000 -1.0000 5539838 1578815734.10 151.5261 59.9993 32.0000 1.9800 1.9809 417.3115 417.5453 0.0352 -1.0000 -1.0000 5539916 1578815734.20 151.5261 59.9993 32.0000 1.9801 1.9811 417.2640 417.4971 0.0350 -1.0000 -1.0000 5539979 1578815734.30 151.5261 59.9993 32.0000 1.9807 1.9816 417.1142 417.3464 0.0350 -1.0000 -1.0000 5540041 1578815734.40 151.5261 59.9993 32.0000 1.9804 1.9813 417.0694 417.3031 0.0351 -1.0000 -1.0000 5540119 1578815734.50 151.5261 59.9993 32.0000 1.9799 1.9808 417.3232 417.5561 0.0351 -1.0000 -1.0000 5540697 1578815734.60 151.5261 59.9993 32.0000 1.9802 1.9811 417.2711 417.5047 0.0351 -1.0000 -1.0000 5540775 1578815734.70 151.5261 59.9993 32.0000 1.9817 1.9826 417.0954 417.3284 0.0350 -1.0000 -1.0000 5540838 1578815734.80 151.5261 59.9993 32.0000 1.9811 1.9820 417.1772 417.4100 0.0350 -1.0000 -1.0000 5540900 1578815734.90 151.5261 59.9993 32.0000 1.9797 1.9806 417.4022 417.6355 0.0351 -1.0000 -1.0000 5540963 1578815735.00 151.5261 59.9993 32.0000 1.9810 1.9819 417.3066 417.5401 0.0351 -1.0000 -1.0000 5541025 1578815735.10 151.5884 59.9993 32.0000 1.9818 1.9827 417.1581 417.3900 0.0350 -1.0000 -1.0000 5541088 1578815735.20 151.5884 59.9993 32.0000 1.9823 1.9832 417.2339 417.4667 0.0349 -1.0000 -1.0000 5541166 1578815735.30 151.5884 59.9993 32.0000 1.9800 1.9809 417.2920 417.5249 0.0351 -1.0000 -1.0000 5541229 1578815735.40 151.5884 59.9993 32.0000 1.9804 1.9814 417.2737 417.5091 0.0352 -1.0000 -1.0000 5541291 1578815735.50 151.5884 59.9993 32.0000 1.9800 1.9809 417.3198 417.5519 0.0349 -1.0000 -1.0000 5541369 1578815735.60 151.5884 59.9993 32.0000 1.9808 1.9817 417.2846 417.5177 0.0351 -1.0000 -1.0000 5541432 1578815735.70 151.5780 59.9993 32.0000 1.9803 1.9812 417.4589 417.6920 0.0350 -1.0000 -1.0000 5541494 1578815735.80 151.5780 59.9993 32.0000 1.9806 1.9815 417.3688 417.6016 0.0350 -1.0000 -1.0000 5541573 1578815735.90 151.5780 59.9993 32.0000 1.9814 1.9823 417.1983 417.4309 0.0350 -1.0000 -1.0000 5541635 1578815736.00 151.5780 59.9993 32.0000 1.9806 1.9815 417.2154 417.4484 0.0350 -1.0000 -1.0000 5541697 1578815736.10 151.5780 59.9993 32.0000 1.9797 1.9806 417.3744 417.6067 0.0349 -1.0000 -1.0000 5541776 1578815736.20 151.5430 59.9993 32.0000 1.9788 1.9797 417.3400 417.5729 0.0351 -1.0000 -1.0000 5541838 1578815736.30 151.5430 59.9993 32.0000 1.9795 1.9804 417.2174 417.4513 0.0352 -1.0000 -1.0000 5541916 1578815736.40 151.5430 59.9993 32.0000 1.9799 1.9808 417.1645 417.3977 0.0351 -1.0000 -1.0000 5541979 1578815736.50 151.5430 59.9993 32.0000 1.9797 1.9806 417.3329 417.5657 0.0350 -1.0000 -1.0000 5542041 1578815736.60 151.5430 59.9993 32.0000 1.9803 1.9812 417.2196 417.4523 0.0351 -1.0000 -1.0000 5542275 1578815736.70 151.5430 59.9993 32.0000 1.9803 1.9812 417.1785 417.4108 0.0350 -1.0000 -1.0000 5542338 1578815736.80 151.5113 59.9993 32.0000 1.9797 1.9806 417.3386 417.5721 0.0351 -1.0000 -1.0000 5542400 1578815736.90 151.4796 59.9993 32.0000 1.9809 1.9818 417.3490 417.5824 0.0351 -1.0000 -1.0000 5542479 1578815737.00 151.4796 59.9993 32.0000 1.9809 1.9818 417.1458 417.3798 0.0352 -1.0000 -1.0000 5542541 1578815737.10 151.4796 59.9993 32.0000 1.9801 1.9810 417.3057 417.5384 0.0350 -1.0000 -1.0000 5542760 1578815737.20 151.4796 59.9993 32.0000 1.9803 1.9812 417.3761 417.6095 0.0351 -1.0000 -1.0000 5542838 1578815737.30 151.4796 59.9993 32.0000 1.9804 1.9813 417.2538 417.4862 0.0349 -1.0000 -1.0000 5542900 1578815737.40 151.4786 59.9993 32.0000 1.9809 1.9818 417.1492 417.3817 0.0350 -1.0000 -1.0000 5542963 1578815737.50 151.4786 59.9993 32.0000 1.9792 1.9801 417.2168 417.4498 0.0350 -1.0000 -1.0000 5543057 1578815737.60 151.4786 59.9993 32.0000 1.9798 1.9807 417.3529 417.5856 0.0350 -1.0000 -1.0000 5543807 1578815737.70 151.4786 59.9993 32.0000 1.9796 1.9805 417.3432 417.5759 0.0350 -1.0000 -1.0000 5543869 1578815737.80 151.4786 59.9993 32.0000 1.9805 1.9814 417.2050 417.4381 0.0350 -1.0000 -1.0000 5543947 1578815737.90 151.5889 59.9993 32.0000 1.9803 1.9812 417.3038 417.5366 0.0351 -1.0000 -1.0000 5544010 1578815738.00 151.6046 59.9993 32.0000 1.9801 1.9810 417.4040 417.6375 0.0351 -1.0000 -1.0000 5544073 1578815738.10 151.6046 59.9993 32.0000 1.9808 1.9817 417.1971 417.4305 0.0351 -1.0000 -1.0000 5544150 1578815738.20 151.6046 59.9993 32.0000 1.9807 1.9816 417.2347 417.4682 0.0352 -1.0000 -1.0000 5544213 1578815738.30 151.6046 59.9993 32.0000 1.9797 1.9806 417.3883 417.6224 0.0352 -1.0000 -1.0000 5544275 1578815738.40 151.5992 59.9993 32.0000 1.9798 1.9807 417.4105 417.6431 0.0350 -1.0000 -1.0000 5544338 1578815738.50 151.5575 59.9993 32.0000 1.9806 1.9815 417.2548 417.4886 0.0351 -1.0000 -1.0000 5544400 1578815738.60 151.5575 59.9993 32.0000 1.9810 1.9819 417.2639 417.4967 0.0350 -1.0000 -1.0000 5544947 1578815738.70 151.5575 59.9993 32.0000 1.9796 1.9805 417.4573 417.6897 0.0349 -1.0000 -1.0000 5545010 1578815738.80 151.5575 59.9993 32.0000 1.9789 1.9798 417.2853 417.5174 0.0351 -1.0000 -1.0000 5545072 1578815738.90 151.5575 59.9993 32.0000 1.9808 1.9817 417.1651 417.3978 0.0349 -1.0000 -1.0000 5545150 1578815739.00 151.5484 59.9990 32.0000 1.9805 1.9814 417.1674 417.3999 0.0350 -1.0000 -1.0000 5545213 1578815739.10 151.5484 59.9990 32.0000 1.9799 1.9808 417.2323 417.4652 0.0351 -1.0000 -1.0000 5545276 1578815739.20 151.5484 59.9990 32.0000 1.9809 1.9819 417.1354 417.3684 0.0350 -1.0000 -1.0000 5545369 1578815739.30 151.5484 59.9990 32.0000 1.9804 1.9813 417.1467 417.3794 0.0351 -1.0000 -1.0000 5545432 1578815739.40 151.5484 59.9990 32.0000 1.9795 1.9804 417.2744 417.5080 0.0352 -1.0000 -1.0000 5545494 1578815739.50 151.5484 59.9990 32.0000 1.9804 1.9813 417.3408 417.5751 0.0352 -1.0000 -1.0000 5545573 1578815739.60 151.5484 59.9990 32.0000 1.9808 1.9817 417.1550 417.3886 0.0351 -1.0000 -1.0000 5545635 1578815739.70 151.5484 59.9990 32.0000 1.9807 1.9816 417.1425 417.3761 0.0351 -1.0000 -1.0000 5545697 1578815739.80 151.5484 59.9990 32.0000 1.9792 1.9801 417.3325 417.5659 0.0351 -1.0000 -1.0000 5545760 1578815739.90 151.5484 59.9990 32.0000 1.9800 1.9810 417.3472 417.5813 0.0352 -1.0000 -1.0000 5545823 1578815740.00 151.5484 59.9990 32.0000 1.9812 1.9821 417.2522 417.4834 0.0348 -1.0000 -1.0000 5545885 1578815740.10 151.5484 59.9990 32.0000 1.9814 1.9823 417.2509 417.4826 0.0349 -1.0000 -1.0000 5545963 1578815740.20 151.5099 59.9990 32.0000 1.9805 1.9814 417.2722 417.5054 0.0352 -1.0000 -1.0000 5546697 1578815740.30 151.4334 59.9990 32.0000 1.9815 1.9824 417.1885 417.4232 0.0354 -1.0000 -1.0000 5546760 1578815740.40 151.4334 59.9990 32.0000 1.9811 1.9820 417.1770 417.4099 0.0350 -1.0000 -1.0000 5546838 1578815740.50 151.4334 59.9990 32.0000 1.9799 1.9808 417.4318 417.6656 0.0351 -1.0000 -1.0000 5546900 1578815740.60 151.4334 59.9990 32.0000 1.9803 1.9812 417.3036 417.5369 0.0351 -1.0000 -1.0000 5546979 1578815740.70 151.4334 59.9990 32.0000 1.9805 1.9814 417.1250 417.3589 0.0352 -1.0000 -1.0000 5547041 1578815740.80 151.4334 59.9990 32.0000 1.9804 1.9813 417.2043 417.4383 0.0351 -1.0000 -1.0000 5547104 1578815740.90 151.4334 59.9990 32.0000 1.9795 1.9804 417.3563 417.5889 0.0350 -1.0000 -1.0000 5547166 1578815741.00 151.4334 59.9990 32.0000 1.9797 1.9806 417.1886 417.4212 0.0350 -1.0000 -1.0000 5547229 1578815741.10 151.4334 59.9990 32.0000 1.9805 1.9814 417.1103 417.3429 0.0350 -1.0000 -1.0000 5547291 1578815741.20 151.4334 59.9990 32.0000 1.9806 1.9815 417.1851 417.4182 0.0350 -1.0000 -1.0000 5547369 1578815741.30 151.4334 59.9990 32.0000 1.9794 1.9803 417.3911 417.6234 0.0349 -1.0000 -1.0000 5547432 1578815741.40 151.4889 59.9990 32.0000 1.9807 1.9816 417.2160 417.4485 0.0350 -1.0000 -1.0000 5547494 1578815741.50 151.5200 59.9990 32.0000 1.9811 1.9820 417.1804 417.4136 0.0351 -1.0000 -1.0000 5547573 1578815741.60 151.5200 59.9990 32.0000 1.9804 1.9813 417.3316 417.5649 0.0351 -1.0000 -1.0000 5547635 1578815741.70 151.5200 59.9990 32.0000 1.9797 1.9807 417.1936 417.4268 0.0350 -1.0000 -1.0000 5547697 1578815741.80 151.5200 59.9990 32.0000 1.9804 1.9813 417.1425 417.3756 0.0351 -1.0000 -1.0000 5548135 1578815741.90 151.5200 59.9990 32.0000 1.9812 1.9822 417.0816 417.3153 0.0351 -1.0000 -1.0000 5548197 1578815742.00 151.4400 59.9990 32.0000 1.9800 1.9809 417.3404 417.5742 0.0352 -1.0000 -1.0000 5548260 1578815742.10 151.4400 59.9990 32.0000 1.9805 1.9815 417.3490 417.5821 0.0351 -1.0000 -1.0000 5548338 1578815742.20 151.4400 59.9990 32.0000 1.9816 1.9825 417.1135 417.3469 0.0351 -1.0000 -1.0000 5548400 1578815742.30 151.4400 59.9990 32.0000 1.9815 1.9824 417.1335 417.3658 0.0349 -1.0000 -1.0000 5548463 1578815742.40 151.4400 59.9990 32.0000 1.9800 1.9809 417.4081 417.6413 0.0351 -1.0000 -1.0000 5548525 1578815742.50 151.4400 59.9990 32.0000 1.9799 1.9808 417.3007 417.5341 0.0351 -1.0000 -1.0000 5548588 1578815742.60 151.4400 59.9990 32.0000 1.9801 1.9810 417.1446 417.3774 0.0350 -1.0000 -1.0000 5548666 1578815742.70 151.4400 59.9990 32.0000 1.9795 1.9804 417.3833 417.6160 0.0350 -1.0000 -1.0000 5548729 1578815742.80 151.4400 59.9990 32.0000 1.9795 1.9804 417.2755 417.5087 0.0350 -1.0000 -1.0000 5548791 1578815742.90 151.4400 59.9990 32.0000 1.9809 1.9818 417.0186 417.2516 0.0352 -1.0000 -1.0000 5548869 1578815743.00 151.4400 59.9990 32.0000 1.9804 1.9814 417.2202 417.4548 0.0352 -1.0000 -1.0000 5548932 1578815743.10 151.4400 59.9990 32.0000 1.9801 1.9810 417.3342 417.5674 0.0350 -1.0000 -1.0000 5548994 1578815743.20 151.5587 59.9990 32.0000 1.9799 1.9808 417.3765 417.6097 0.0351 -1.0000 -1.0000 5549057 1578815743.30 151.5803 59.9990 32.0000 1.9806 1.9815 417.3106 417.5433 0.0350 -1.0000 -1.0000 5549119 1578815743.40 151.5803 59.9990 32.0000 1.9809 1.9818 417.2357 417.4691 0.0351 -1.0000 -1.0000 5549182 1578815743.50 151.5803 59.9990 32.0000 1.9808 1.9817 417.2720 417.5053 0.0351 -1.0000 -1.0000 5549260 1578815743.60 151.5803 59.9990 32.0000 1.9797 1.9806 417.4151 417.6488 0.0352 -1.0000 -1.0000 5549323 1578815743.70 151.5803 59.9990 32.0000 1.9803 1.9812 417.2413 417.4755 0.0353 -1.0000 -1.0000 5549385 1578815743.80 151.5803 59.9990 32.0000 1.9798 1.9807 417.2533 417.4866 0.0351 -1.0000 -1.0000 5549463 1578815743.90 151.5803 59.9990 32.0000 1.9797 1.9806 417.3785 417.6127 0.0352 -1.0000 -1.0000 5549526 1578815744.00 151.5803 59.9990 32.0000 1.9800 1.9810 417.2829 417.5167 0.0351 -1.0000 -1.0000 5549588 1578815744.10 151.5803 59.9990 32.0000 1.9804 1.9813 417.0574 417.2900 0.0350 -1.0000 -1.0000 5549650 1578815744.20 151.5803 59.9990 32.0000 1.9802 1.9811 417.1431 417.3751 0.0349 -1.0000 -1.0000 5549713 1578815744.30 151.5803 59.9990 32.0000 1.9791 1.9800 417.3330 417.5658 0.0351 -1.0000 -1.0000 5550197 1578815744.40 151.4482 59.9990 32.0000 1.9798 1.9808 417.2004 417.4342 0.0352 -1.0000 -1.0000 5550275 1578815744.50 151.4482 59.9990 32.0000 1.9804 1.9814 417.1024 417.3355 0.0351 -1.0000 -1.0000 5550338 1578815744.60 151.4482 59.9990 32.0000 1.9792 1.9801 417.2717 417.5049 0.0350 -1.0000 -1.0000 5550400 1578815744.70 151.4482 59.9990 32.0000 1.9789 1.9798 417.4184 417.6514 0.0351 -1.0000 -1.0000 5550463 1578815744.80 151.4482 59.9990 32.0000 1.9797 1.9806 417.2554 417.4888 0.0351 -1.0000 -1.0000 5550525 1578815744.90 151.4482 59.9990 32.0000 1.9804 1.9814 417.0680 417.3016 0.0352 -1.0000 -1.0000 5550604 1578815745.00 151.5185 59.9989 32.0000 1.9802 1.9811 417.2810 417.5142 0.0350 -1.0000 -1.0000 5550666 1578815745.10 151.5466 59.9989 32.0000 1.9799 1.9808 417.4157 417.6489 0.0351 -1.0000 -1.0000 5550729 1578815745.20 151.5466 59.9989 32.0000 1.9802 1.9811 417.3201 417.5529 0.0351 -1.0000 -1.0000 5550807 1578815745.30 151.5466 59.9989 32.0000 1.9800 1.9809 417.2423 417.4748 0.0350 -1.0000 -1.0000 5550869 1578815745.40 151.5466 59.9989 32.0000 1.9793 1.9802 417.3581 417.5910 0.0350 -1.0000 -1.0000 5550932 1578815745.50 151.5466 59.9989 32.0000 1.9791 1.9800 417.3152 417.5488 0.0351 -1.0000 -1.0000 5550994 1578815745.60 151.5065 59.9989 32.0000 1.9802 1.9811 417.1363 417.3695 0.0350 -1.0000 -1.0000 5551057 1578815745.70 151.5065 59.9989 32.0000 1.9798 1.9807 417.1871 417.4197 0.0350 -1.0000 -1.0000 5551119 1578815745.80 151.5065 59.9989 32.0000 1.9791 1.9800 417.3427 417.5761 0.0351 -1.0000 -1.0000 5551197 1578815745.90 151.5065 59.9989 32.0000 1.9786 1.9795 417.2682 417.5021 0.0352 -1.0000 -1.0000 5551260 1578815746.00 151.5065 59.9989 32.0000 1.9793 1.9802 417.2049 417.4379 0.0350 -1.0000 -1.0000 5551323 1578815746.10 151.3987 59.9989 32.0000 1.9794 1.9803 417.2623 417.4954 0.0351 -1.0000 -1.0000 5551400 1578815746.20 151.3987 59.9989 32.0000 1.9791 1.9800 417.3650 417.5976 0.0350 -1.0000 -1.0000 5551463 1578815746.30 151.3987 59.9989 32.0000 1.9809 1.9818 417.2286 417.4621 0.0351 -1.0000 -1.0000 5551526 1578815746.40 151.3987 59.9989 32.0000 1.9805 1.9814 417.1446 417.3776 0.0351 -1.0000 -1.0000 5551947 1578815746.50 151.3987 59.9989 32.0000 1.9796 1.9805 417.3317 417.5642 0.0349 -1.0000 -1.0000 5552010 1578815746.60 151.4438 59.9989 32.0000 1.9794 1.9803 417.2867 417.5195 0.0350 -1.0000 -1.0000 5552073 1578815746.70 151.5439 59.9989 32.0000 1.9808 1.9817 417.1464 417.3792 0.0350 -1.0000 -1.0000 5552135 1578815746.80 151.5439 59.9989 32.0000 1.9800 1.9809 417.2770 417.5095 0.0349 -1.0000 -1.0000 5552197 1578815746.90 151.5439 59.9989 32.0000 1.9800 1.9809 417.3013 417.5349 0.0351 -1.0000 -1.0000 5552494 1578815747.00 151.5439 59.9989 32.0000 1.9806 1.9815 417.2457 417.4788 0.0350 -1.0000 -1.0000 5552557 1578815747.10 151.5439 59.9989 32.0000 1.9808 1.9817 417.1808 417.4142 0.0351 -1.0000 -1.0000 5552619 1578815747.20 151.4635 59.9989 32.0000 1.9792 1.9802 417.2018 417.4355 0.0351 -1.0000 -1.0000 5552682 1578815747.30 151.4635 59.9989 32.0000 1.9798 1.9807 417.1871 417.4195 0.0349 -1.0000 -1.0000 5552744 1578815747.40 151.4635 59.9989 32.0000 1.9803 1.9812 417.1107 417.3434 0.0351 -1.0000 -1.0000 5552932 1578815747.50 151.4635 59.9989 32.0000 1.9797 1.9806 417.1700 417.4034 0.0350 -1.0000 -1.0000 5552994 1578815747.60 151.4635 59.9989 32.0000 1.9801 1.9810 417.1703 417.4031 0.0350 -1.0000 -1.0000 5553072 1578815747.70 151.3890 59.9989 32.0000 1.9803 1.9812 417.1250 417.3577 0.0350 -1.0000 -1.0000 5553135 1578815747.80 151.3789 59.9989 32.0000 1.9799 1.9808 417.1863 417.4195 0.0351 -1.0000 -1.0000 5553213 1578815747.90 151.3789 59.9989 32.0000 1.9793 1.9802 417.3184 417.5510 0.0350 -1.0000 -1.0000 5553276 1578815748.00 151.3789 59.9989 32.0000 1.9795 1.9804 417.2489 417.4820 0.0350 -1.0000 -1.0000 5553338 1578815748.10 151.3789 59.9989 32.0000 1.9793 1.9802 417.0564 417.2890 0.0350 -1.0000 -1.0000 5553416 1578815748.20 151.3920 59.9989 32.0000 1.9800 1.9809 417.2042 417.4373 0.0350 -1.0000 -1.0000 5553479 1578815748.30 151.4910 59.9989 32.0000 1.9794 1.9803 417.4705 417.7030 0.0350 -1.0000 -1.0000 5553541 1578815748.40 151.4910 59.9989 32.0000 1.9800 1.9809 417.0764 417.3092 0.0350 -1.0000 -1.0000 5553604 1578815748.50 151.4910 59.9989 32.0000 1.9796 1.9805 417.2112 417.4438 0.0350 -1.0000 -1.0000 5554588 1578815748.60 151.4910 59.9989 32.0000 1.9794 1.9803 417.3293 417.5617 0.0349 -1.0000 -1.0000 5554666 1578815748.70 151.4910 59.9989 32.0000 1.9800 1.9809 417.2632 417.4964 0.0350 -1.0000 -1.0000 5554729 1578815748.80 151.3753 59.9989 32.0000 1.9803 1.9812 417.1979 417.4307 0.0351 -1.0000 -1.0000 5554791 1578815748.90 151.3753 59.9989 32.0000 1.9792 1.9801 417.3218 417.5553 0.0351 -1.0000 -1.0000 5554854 1578815749.00 151.3753 59.9989 32.0000 1.9788 1.9798 417.3284 417.5610 0.0350 -1.0000 -1.0000 5554932 1578815749.10 151.3753 59.9989 32.0000 1.9803 1.9812 417.1348 417.3676 0.0350 -1.0000 -1.0000 5554994 1578815749.20 151.3753 59.9989 32.0000 1.9794 1.9803 417.1854 417.4179 0.0350 -1.0000 -1.0000 5555057 1578815749.30 151.4269 59.9989 32.0000 1.9792 1.9801 417.3429 417.5758 0.0351 -1.0000 -1.0000 5555119 1578815749.40 151.4394 59.9989 32.0000 1.9787 1.9796 417.2177 417.4513 0.0351 -1.0000 -1.0000 5555182 1578815749.50 151.4394 59.9989 32.0000 1.9799 1.9808 417.1247 417.3574 0.0350 -1.0000 -1.0000 5555260 1578815749.60 151.4394 59.9989 32.0000 1.9793 1.9802 417.2507 417.4835 0.0350 -1.0000 -1.0000 5555323 1578815749.70 151.4394 59.9989 32.0000 1.9792 1.9801 417.3496 417.5831 0.0351 -1.0000 -1.0000 5555385 1578815749.80 151.4394 59.9989 32.0000 1.9798 1.9807 417.1846 417.4181 0.0351 -1.0000 -1.0000 5555463 1578815749.90 151.5005 59.9986 32.0000 1.9814 1.9823 417.0924 417.3255 0.0351 -1.0000 -1.0000 5555526 1578815750.00 151.5005 59.9986 32.0000 1.9802 1.9811 417.2519 417.4857 0.0352 -1.0000 -1.0000 5555588 1578815750.10 151.5005 59.9986 32.0000 1.9798 1.9807 417.3446 417.5783 0.0351 -1.0000 -1.0000 5555650 1578815750.20 151.5005 59.9986 32.0000 1.9797 1.9806 417.1558 417.3882 0.0349 -1.0000 -1.0000 5555713 1578815750.30 151.5005 59.9986 32.0000 1.9797 1.9806 417.0891 417.3217 0.0350 -1.0000 -1.0000 5555776 1578815750.40 151.4976 59.9986 32.0000 1.9793 1.9802 417.3062 417.5392 0.0350 -1.0000 -1.0000 5555854 1578815750.50 151.4771 59.9986 32.0000 1.9802 1.9811 417.3466 417.5798 0.0351 -1.0000 -1.0000 5556041 1578815750.60 151.4771 59.9986 32.0000 1.9811 1.9820 417.1329 417.3657 0.0350 -1.0000 -1.0000 5556119 1578815750.70 151.4771 59.9986 32.0000 1.9799 1.9808 417.2915 417.5241 0.0350 -1.0000 -1.0000 5556182 1578815750.80 151.4771 59.9986 32.0000 1.9797 1.9807 417.3321 417.5651 0.0351 -1.0000 -1.0000 5556244 1578815750.90 151.4771 59.9986 32.0000 1.9795 1.9804 417.1787 417.4121 0.0351 -1.0000 -1.0000 5556307 1578815751.00 151.4771 59.9986 32.0000 1.9803 1.9812 417.1650 417.3985 0.0350 -1.0000 -1.0000 5557057 1578815751.10 151.4771 59.9986 32.0000 1.9794 1.9803 417.2625 417.4959 0.0351 -1.0000 -1.0000 5557119 1578815751.20 151.4771 59.9986 32.0000 1.9792 1.9801 417.3225 417.5560 0.0351 -1.0000 -1.0000 5557197 1578815751.30 151.4771 59.9986 32.0000 1.9805 1.9814 417.1550 417.3879 0.0350 -1.0000 -1.0000 5557276 1578815751.40 151.4771 59.9986 32.0000 1.9806 1.9815 417.0970 417.3324 0.0354 -1.0000 -1.0000 5557338 1578815751.50 151.4771 59.9986 32.0000 1.9795 1.9804 417.2901 417.5239 0.0351 -1.0000 -1.0000 5557416 1578815751.60 151.4520 59.9986 32.0000 1.9795 1.9804 417.2690 417.5026 0.0352 -1.0000 -1.0000 5557479 1578815751.70 151.4520 59.9986 32.0000 1.9804 1.9813 417.0729 417.3060 0.0350 -1.0000 -1.0000 5557541 1578815751.80 151.4520 59.9986 32.0000 1.9809 1.9818 417.1191 417.3520 0.0351 -1.0000 -1.0000 5557619 1578815751.90 151.4520 59.9986 32.0000 1.9801 1.9810 417.3477 417.5814 0.0352 -1.0000 -1.0000 5557682 1578815752.00 151.4520 59.9986 32.0000 1.9812 1.9821 417.1723 417.4052 0.0350 -1.0000 -1.0000 5557744 1578815752.10 151.5475 59.9986 32.0000 1.9809 1.9818 417.2293 417.4616 0.0350 -1.0000 -1.0000 5557823 1578815752.20 151.5475 59.9986 32.0000 1.9800 1.9809 417.3440 417.5776 0.0351 -1.0000 -1.0000 5557885 1578815752.30 151.5475 59.9986 32.0000 1.9808 1.9817 417.3251 417.5580 0.0350 -1.0000 -1.0000 5557947 1578815752.40 151.5475 59.9986 32.0000 1.9813 1.9822 417.2409 417.4744 0.0351 -1.0000 -1.0000 5558026 1578815752.50 151.5475 59.9986 32.0000 1.9806 1.9816 417.0808 417.3131 0.0350 -1.0000 -1.0000 5558088 1578815752.60 151.5017 59.9986 32.0000 1.9801 1.9810 417.3137 417.5475 0.0352 -1.0000 -1.0000 5558275 1578815752.70 151.4153 59.9986 32.0000 1.9801 1.9810 417.2547 417.4878 0.0350 -1.0000 -1.0000 5558338 1578815752.80 151.4153 59.9986 32.0000 1.9807 1.9816 417.0759 417.3086 0.0350 -1.0000 -1.0000 5558400 1578815752.90 151.4153 59.9986 32.0000 1.9814 1.9823 417.1744 417.4074 0.0351 -1.0000 -1.0000 5558479 1578815753.00 151.4153 59.9986 32.0000 1.9807 1.9817 417.2885 417.5219 0.0351 -1.0000 -1.0000 5558541 1578815753.10 151.4153 59.9986 32.0000 1.9806 1.9815 417.1803 417.4131 0.0350 -1.0000 -1.0000 5558775 1578815753.20 151.5585 59.9986 32.0000 1.9812 1.9821 417.1794 417.4121 0.0350 -1.0000 -1.0000 5558854 1578815753.30 151.5585 59.9986 32.0000 1.9801 1.9810 417.2583 417.4914 0.0352 -1.0000 -1.0000 5558916 1578815753.40 151.5585 59.9986 32.0000 1.9804 1.9814 417.3372 417.5695 0.0349 -1.0000 -1.0000 5558979 1578815753.50 151.5585 59.9986 32.0000 1.9807 1.9816 417.1609 417.3941 0.0350 -1.0000 -1.0000 5559041 1578815753.60 151.5585 59.9986 32.0000 1.9812 1.9821 417.1075 417.3405 0.0351 -1.0000 -1.0000 5559275 1578815753.70 151.5603 59.9986 32.0000 1.9805 1.9814 417.1659 417.3984 0.0350 -1.0000 -1.0000 5559338 1578815753.80 151.5637 59.9986 32.0000 1.9805 1.9814 417.4375 417.6706 0.0350 -1.0000 -1.0000 5559416 1578815753.90 151.5637 59.9986 32.0000 1.9811 1.9820 417.3328 417.5664 0.0352 -1.0000 -1.0000 5559479 1578815754.00 151.5637 59.9986 32.0000 1.9808 1.9817 417.2023 417.4357 0.0350 -1.0000 -1.0000 5559541 1578815754.10 151.5637 59.9986 32.0000 1.9807 1.9816 417.2089 417.4418 0.0351 -1.0000 -1.0000 5559791 1578815754.20 151.5637 59.9986 32.0000 1.9806 1.9815 417.2605 417.4945 0.0351 -1.0000 -1.0000 5559854 1578815754.30 151.5740 59.9986 32.0000 1.9813 1.9822 417.1808 417.4128 0.0349 -1.0000 -1.0000 5559916 1578815754.40 151.5740 59.9986 32.0000 1.9803 1.9812 417.2864 417.5196 0.0352 -1.0000 -1.0000 5559979 1578815754.50 151.5740 59.9986 32.0000 1.9805 1.9814 417.2663 417.4998 0.0351 -1.0000 -1.0000 5600041 1578815754.60 151.5740 59.9986 32.0000 1.9807 1.9816 417.2076 417.4407 0.0350 -1.0000 -1.0000 5600119 1578815754.70 151.5740 59.9986 32.0000 1.9798 1.9807 417.1756 417.4088 0.0351 -1.0000 -1.0000 5600182 1578815754.80 151.3865 59.9986 32.0000 1.9795 1.9804 417.2062 417.4405 0.0352 -1.0000 -1.0000 5600244 1578815754.90 151.3865 59.9986 32.0000 1.9797 1.9806 417.3225 417.5558 0.0351 -1.0000 -1.0000 5600322 1578815755.00 151.3865 59.9986 32.0000 1.9797 1.9806 417.1955 417.4287 0.0351 -1.0000 -1.0000 5600369 1578815755.10 151.3865 59.9986 32.0000 1.9804 1.9813 417.0634 417.2959 0.0350 -1.0000 -1.0000 5600447 1578815755.20 151.3865 59.9986 32.0000 1.9794 1.9803 417.2731 417.5064 0.0351 -1.0000 -1.0000 5600822 1578815755.30 151.4265 59.9986 32.0000 1.9800 1.9809 417.1913 417.4254 0.0353 -1.0000 -1.0000 5600885 1578815755.40 151.5517 59.9986 32.0000 1.9806 1.9815 417.1616 417.3954 0.0351 -1.0000 -1.0000 5600947 1578815755.50 151.5517 59.9986 32.0000 1.9801 1.9810 417.2930 417.5265 0.0351 -1.0000 -1.0000 5601025 1578815755.60 151.5517 59.9986 32.0000 1.9799 1.9808 417.2198 417.4539 0.0352 -1.0000 -1.0000 5601088 1578815755.70 151.5517 59.9986 32.0000 1.9800 1.9809 417.0295 417.2627 0.0350 -1.0000 -1.0000 5601322 1578815755.80 151.5517 59.9986 32.0000 1.9797 1.9807 417.1002 417.3328 0.0350 -1.0000 -1.0000 5601385 1578815755.90 151.4933 59.9986 32.0000 1.9786 1.9795 417.3405 417.5726 0.0349 -1.0000 -1.0000 5601447 1578815756.00 151.4933 59.9986 32.0000 1.9795 1.9804 417.2765 417.5091 0.0350 -1.0000 -1.0000 5601510 1578815756.10 151.4933 59.9986 32.0000 1.9800 1.9809 417.1706 417.4041 0.0351 -1.0000 -1.0000 5601588 1578815756.20 151.4933 59.9986 32.0000 1.9805 1.9814 417.0923 417.3243 0.0350 -1.0000 -1.0000 5601760 1578815756.30 151.4933 59.9986 32.0000 1.9793 1.9802 417.1769 417.4105 0.0351 -1.0000 -1.0000 5601822 1578815756.40 151.4937 59.9986 32.0000 1.9789 1.9798 417.3848 417.6187 0.0352 -1.0000 -1.0000 5601900 1578815756.50 151.5014 59.9986 32.0000 1.9791 1.9800 417.0841 417.3182 0.0352 -1.0000 -1.0000 5601963 1578815756.60 151.5014 59.9986 32.0000 1.9795 1.9804 417.0496 417.2827 0.0350 -1.0000 -1.0000 5602041 1578815756.70 151.5014 59.9986 32.0000 1.9798 1.9807 417.2380 417.4703 0.0349 -1.0000 -1.0000 5602260 1578815756.80 151.5014 59.9986 32.0000 1.9799 1.9808 417.1860 417.4187 0.0351 -1.0000 -1.0000 5602322 1578815756.90 151.5014 59.9986 32.0000 1.9798 1.9808 417.0989 417.3323 0.0352 -1.0000 -1.0000 5602400 1578815757.00 151.4066 59.9986 32.0000 1.9803 1.9812 417.0856 417.3193 0.0351 -1.0000 -1.0000 5602463 1578815757.10 151.4028 59.9986 32.0000 1.9797 1.9806 417.1672 417.4003 0.0351 -1.0000 -1.0000 5602525 1578815757.20 151.4028 59.9986 32.0000 1.9788 1.9797 417.3206 417.5539 0.0351 -1.0000 -1.0000 5602916 1578815757.30 151.4028 59.9986 32.0000 1.9800 1.9809 417.2049 417.4382 0.0351 -1.0000 -1.0000 5602979 1578815757.40 151.4028 59.9986 32.0000 1.9806 1.9815 417.0968 417.3308 0.0352 -1.0000 -1.0000 5603041 1578815757.50 151.4028 59.9986 32.0000 1.9813 1.9822 417.1326 417.3659 0.0350 -1.0000 -1.0000 5603119 1578815757.60 151.4218 59.9986 32.0000 1.9801 1.9810 417.2539 417.4871 0.0351 -1.0000 -1.0000 5603182 1578815757.70 151.4269 59.9986 32.0000 1.9810 1.9819 417.1349 417.3680 0.0350 -1.0000 -1.0000 5603510 1578815757.80 151.4269 59.9986 32.0000 1.9804 1.9813 417.1434 417.3765 0.0351 -1.0000 -1.0000 5603588 1578815757.90 151.4269 59.9986 32.0000 1.9796 1.9805 417.2145 417.4473 0.0351 -1.0000 -1.0000 5603650 1578815758.00 151.4269 59.9986 32.0000 1.9806 1.9815 417.1342 417.3664 0.0350 -1.0000 -1.0000 5603697 1578815758.10 151.4315 59.9986 32.0000 1.9804 1.9814 417.0410 417.2734 0.0350 -1.0000 -1.0000 5603776 1578815758.20 151.5164 59.9986 32.0000 1.9806 1.9816 417.1391 417.3737 0.0352 -1.0000 -1.0000 5604244 1578815758.30 151.5164 59.9986 32.0000 1.9805 1.9814 417.3926 417.6261 0.0352 -1.0000 -1.0000 5604307 1578815758.40 151.5164 59.9986 32.0000 1.9810 1.9819 417.2880 417.5221 0.0352 -1.0000 -1.0000 5604479 1578815758.50 151.5164 59.9986 32.0000 1.9815 1.9824 417.1459 417.3797 0.0352 -1.0000 -1.0000 5604541 1578815758.60 151.5164 59.9986 32.0000 1.9809 1.9819 417.2619 417.4954 0.0351 -1.0000 -1.0000 5604619 1578815758.70 151.6960 59.9986 32.0000 1.9814 1.9823 417.4073 417.6411 0.0352 -1.0000 -1.0000 5604697 1578815758.80 151.6960 59.9986 32.0000 1.9817 1.9826 417.2491 417.4824 0.0350 -1.0000 -1.0000 5604760 1578815758.90 151.6960 59.9986 32.0000 1.9827 1.9836 417.1771 417.4099 0.0351 -1.0000 -1.0000 5604838 1578815759.00 151.6960 59.9986 32.0000 1.9827 1.9836 417.3990 417.6326 0.0351 -1.0000 -1.0000 5604885 1578815759.10 151.6960 59.9986 32.0000 1.9824 1.9833 417.3177 417.5516 0.0351 -1.0000 -1.0000 5604963 1578815759.20 151.7106 59.9986 32.0000 1.9826 1.9835 417.2059 417.4402 0.0352 -1.0000 -1.0000 5605041 1578815759.30 151.7633 59.9986 32.0000 1.9819 1.9828 417.2102 417.4437 0.0351 -1.0000 -1.0000 5605104 1578815759.40 151.7633 59.9986 32.0000 1.9817 1.9826 417.3973 417.6313 0.0352 -1.0000 -1.0000 5605166 1578815759.50 151.7633 59.9986 32.0000 1.9811 1.9820 417.4580 417.6915 0.0351 -1.0000 -1.0000 5605244 1578815759.60 151.7633 59.9986 32.0000 1.9809 1.9818 417.2252 417.4585 0.0351 -1.0000 -1.0000 5605307 1578815759.70 151.7633 59.9986 32.0000 1.9814 1.9824 417.1748 417.4080 0.0351 -1.0000 -1.0000 5605369 1578815759.80 151.6740 59.9985 32.0000 1.9805 1.9814 417.2417 417.4740 0.0351 -1.0000 -1.0000 5605447 1578815759.90 151.6284 59.9985 32.0000 1.9806 1.9815 417.3508 417.5850 0.0352 -1.0000 -1.0000 5605510 1578815760.00 151.6284 59.9985 32.0000 1.9823 1.9832 417.2698 417.5041 0.0353 -1.0000 -1.0000 5605573 1578815760.10 151.6284 59.9985 32.0000 1.9805 1.9814 417.3218 417.5559 0.0351 -1.0000 -1.0000 5605650 1578815760.20 151.6284 59.9985 32.0000 1.9800 1.9809 417.3666 417.6005 0.0352 -1.0000 -1.0000 5605713 1578815760.30 151.6284 59.9985 32.0000 1.9806 1.9816 417.1840 417.4174 0.0351 -1.0000 -1.0000 5606041 1578815760.40 151.6284 59.9985 32.0000 1.9805 1.9814 417.1387 417.3718 0.0351 -1.0000 -1.0000 5606119 1578815760.50 151.5628 59.9985 32.0000 1.9792 1.9802 417.3735 417.6062 0.0349 -1.0000 -1.0000 5606182 1578815760.60 151.5628 59.9985 32.0000 1.9799 1.9808 417.3327 417.5649 0.0350 -1.0000 -1.0000 5606260 1578815760.70 151.5628 59.9985 32.0000 1.9802 1.9811 417.1777 417.4120 0.0353 -1.0000 -1.0000 5606322 1578815760.80 151.5628 59.9985 32.0000 1.9801 1.9810 417.2412 417.4752 0.0352 -1.0000 -1.0000 5606447 1578815760.90 151.5628 59.9985 32.0000 1.9796 1.9805 417.4301 417.6646 0.0353 -1.0000 -1.0000 5606510 1578815761.00 151.5628 59.9985 32.0000 1.9791 1.9800 417.4083 417.6427 0.0352 -1.0000 -1.0000 5606572 1578815761.10 151.5628 59.9985 32.0000 1.9797 1.9806 417.1719 417.4053 0.0351 -1.0000 -1.0000 5606635 1578815761.20 151.4668 59.9985 32.0000 1.9795 1.9804 417.2802 417.5130 0.0350 -1.0000 -1.0000 5606713 1578815761.30 151.4514 59.9985 32.0000 1.9787 1.9797 417.3171 417.5497 0.0350 -1.0000 -1.0000 5606932 1578815761.40 151.4514 59.9985 32.0000 1.9800 1.9809 417.2329 417.4662 0.0351 -1.0000 -1.0000 5606994 1578815761.50 151.4514 59.9985 32.0000 1.9802 1.9811 417.0984 417.3313 0.0351 -1.0000 -1.0000 5607057 1578815761.60 151.4514 59.9985 32.0000 1.9791 1.9800 417.2698 417.5036 0.0352 -1.0000 -1.0000 5607119 1578815761.70 151.4553 59.9985 32.0000 1.9797 1.9806 417.4625 417.6956 0.0350 -1.0000 -1.0000 5607182 1578815761.80 151.5195 59.9985 32.0000 1.9804 1.9813 417.2707 417.5043 0.0351 -1.0000 -1.0000 5607573 1578815761.90 151.5195 59.9985 32.0000 1.9803 1.9812 417.1811 417.4149 0.0352 -1.0000 -1.0000 5607635 1578815762.00 151.5195 59.9985 32.0000 1.9802 1.9811 417.3260 417.5600 0.0352 -1.0000 -1.0000 5607697 1578815762.10 151.5195 59.9985 32.0000 1.9801 1.9810 417.4002 417.6337 0.0351 -1.0000 -1.0000 5607776 1578815762.20 151.5195 59.9985 32.0000 1.9802 1.9811 417.2914 417.5258 0.0353 -1.0000 -1.0000 5607838 1578815762.30 151.3570 59.9985 32.0000 1.9799 1.9809 417.1994 417.4341 0.0353 -1.0000 -1.0000 5608432 1578815762.40 151.3427 59.9985 32.0000 1.9788 1.9797 417.3121 417.5449 0.0350 -1.0000 -1.0000 5608494 1578815762.50 151.3427 59.9985 32.0000 1.9793 1.9802 417.3415 417.5758 0.0352 -1.0000 -1.0000 5608572 1578815762.60 151.3427 59.9985 32.0000 1.9797 1.9806 417.1127 417.3465 0.0352 -1.0000 -1.0000 5608635 1578815762.70 151.3427 59.9985 32.0000 1.9786 1.9795 417.2374 417.4708 0.0351 -1.0000 -1.0000 5608697 1578815762.80 151.3427 59.9985 32.0000 1.9780 1.9790 417.2940 417.5275 0.0351 -1.0000 -1.0000 5608760 1578815762.90 151.5134 59.9985 32.0000 1.9787 1.9796 417.3302 417.5632 0.0350 -1.0000 -1.0000 5608838 1578815763.00 151.5134 59.9985 32.0000 1.9802 1.9811 417.2147 417.4489 0.0353 -1.0000 -1.0000 5608900 1578815763.10 151.5134 59.9985 32.0000 1.9801 1.9810 417.1711 417.4037 0.0351 -1.0000 -1.0000 5608963 1578815763.20 151.5134 59.9985 32.0000 1.9802 1.9811 417.3004 417.5349 0.0353 -1.0000 -1.0000 5609025 1578815763.30 151.5134 59.9985 32.0000 1.9796 1.9805 417.3679 417.6020 0.0352 -1.0000 -1.0000 5609104 1578815763.40 151.5276 59.9985 32.0000 1.9801 1.9811 417.0435 417.2764 0.0350 -1.0000 -1.0000 5609166 1578815763.50 151.5341 59.9985 32.0000 1.9794 1.9803 417.2345 417.4679 0.0351 -1.0000 -1.0000 5609244 1578815763.60 151.5341 59.9985 32.0000 1.9795 1.9804 417.3724 417.6053 0.0350 -1.0000 -1.0000 5609307 1578815763.70 151.5341 59.9985 32.0000 1.9801 1.9810 417.2905 417.5241 0.0352 -1.0000 -1.0000 5609369 1578815763.80 151.5341 59.9985 32.0000 1.9801 1.9810 416.9940 417.2283 0.0352 -1.0000 -1.0000 5609447 1578815763.90 151.5341 59.9985 32.0000 1.9791 1.9801 417.2523 417.4861 0.0351 -1.0000 -1.0000 5609510 1578815764.00 151.5014 59.9985 32.0000 1.9787 1.9796 417.3689 417.6028 0.0352 -1.0000 -1.0000 5609573 1578815764.10 151.5014 59.9985 32.0000 1.9799 1.9808 417.3091 417.5423 0.0351 -1.0000 -1.0000 5609635 1578815764.20 151.5014 59.9985 32.0000 1.9797 1.9806 417.1764 417.4103 0.0352 -1.0000 -1.0000 5609697 1578815764.30 151.5014 59.9985 32.0000 1.9790 1.9800 417.3240 417.5582 0.0352 -1.0000 -1.0000 5609760 1578815764.40 151.5014 59.9985 32.0000 1.9793 1.9802 417.3019 417.5352 0.0351 -1.0000 -1.0000 5609838 1578815764.50 151.5014 59.9985 32.0000 1.9803 1.9812 417.2041 417.4371 0.0351 -1.0000 -1.0000 5609900 1578815764.60 151.4648 59.9990 32.0000 1.9796 1.9805 417.1985 417.4321 0.0352 -1.0000 -1.0000 5609979 1578815764.70 151.4648 59.9990 32.0000 1.9788 1.9797 417.3663 417.5991 0.0350 -1.0000 -1.0000 5610041 1578815764.80 151.4648 59.9990 32.0000 1.9800 1.9809 417.2650 417.4992 0.0352 -1.0000 -1.0000 5610104 1578815764.90 151.4648 59.9990 32.0000 1.9802 1.9811 417.2557 417.4896 0.0351 -1.0000 -1.0000 5610291 1578815765.00 151.4648 59.9990 32.0000 1.9790 1.9800 417.2490 417.4820 0.0350 -1.0000 -1.0000 5610354 1578815765.10 151.3967 59.9990 32.0000 1.9798 1.9808 417.4136 417.6464 0.0350 -1.0000 -1.0000 5610416 1578815765.20 151.3331 59.9990 32.0000 1.9803 1.9813 417.2058 417.4391 0.0352 -1.0000 -1.0000 5610479 1578815765.30 151.3331 59.9990 32.0000 1.9796 1.9805 417.1800 417.4138 0.0350 -1.0000 -1.0000 5610541 1578815765.40 151.3331 59.9990 32.0000 1.9790 1.9800 417.2848 417.5185 0.0352 -1.0000 -1.0000 5610807 1578815765.50 151.3331 59.9990 32.0000 1.9792 1.9801 417.3463 417.5805 0.0353 -1.0000 -1.0000 5610869 1578815765.60 151.3331 59.9990 32.0000 1.9801 1.9810 417.2704 417.5053 0.0352 -1.0000 -1.0000 5610932 1578815765.70 151.4301 59.9990 32.0000 1.9803 1.9812 417.3101 417.5447 0.0353 -1.0000 -1.0000 5610994 1578815765.80 151.4301 59.9990 32.0000 1.9795 1.9804 417.3821 417.6160 0.0351 -1.0000 -1.0000 5611072 1578815765.90 151.4301 59.9990 32.0000 1.9805 1.9815 417.1102 417.3431 0.0351 -1.0000 -1.0000 5611525 1578815766.00 151.4301 59.9990 32.0000 1.9803 1.9812 417.1078 417.3413 0.0351 -1.0000 -1.0000 5611573 1578815766.10 151.4301 59.9990 32.0000 1.9802 1.9811 417.2606 417.4938 0.0351 -1.0000 -1.0000 5611650 1578815766.20 151.5073 59.9990 32.0000 1.9804 1.9813 417.3293 417.5630 0.0352 -1.0000 -1.0000 5611713 1578815766.30 151.5204 59.9990 32.0000 1.9807 1.9816 417.1344 417.3694 0.0355 -1.0000 -1.0000 5611776 1578815766.40 151.5204 59.9990 32.0000 1.9805 1.9814 417.2336 417.4681 0.0351 -1.0000 -1.0000 5612182 1578815766.50 151.5204 59.9990 32.0000 1.9802 1.9811 417.3658 417.5999 0.0352 -1.0000 -1.0000 5612244 1578815766.60 151.5204 59.9990 32.0000 1.9813 1.9823 417.1374 417.3704 0.0351 -1.0000 -1.0000 5612322 1578815766.70 151.5204 59.9990 32.0000 1.9804 1.9813 417.1823 417.4157 0.0351 -1.0000 -1.0000 5612385 1578815766.80 151.4368 59.9990 32.0000 1.9799 1.9808 417.3252 417.5593 0.0352 -1.0000 -1.0000 5612447 1578815766.90 151.4368 59.9990 32.0000 1.9801 1.9810 417.2322 417.4660 0.0351 -1.0000 -1.0000 5612525 1578815767.00 151.4368 59.9990 32.0000 1.9801 1.9810 417.1057 417.3390 0.0351 -1.0000 -1.0000 5612588 1578815767.10 151.4368 59.9990 32.0000 1.9799 1.9808 417.1102 417.3434 0.0351 -1.0000 -1.0000 5612650 1578815767.20 151.4368 59.9990 32.0000 1.9794 1.9804 417.3557 417.5886 0.0351 -1.0000 -1.0000 5612729 1578815767.30 151.4095 59.9990 32.0000 1.9801 1.9810 417.2345 417.4693 0.0353 -1.0000 -1.0000 5612791 1578815767.40 151.4095 59.9990 32.0000 1.9805 1.9815 417.1895 417.4227 0.0350 -1.0000 -1.0000 5612854 1578815767.50 151.4095 59.9990 32.0000 1.9798 1.9807 417.3098 417.5434 0.0352 -1.0000 -1.0000 5613057 1578815767.60 151.4095 59.9990 32.0000 1.9798 1.9808 417.4231 417.6574 0.0352 -1.0000 -1.0000 5613119 1578815767.70 151.4095 59.9990 32.0000 1.9803 1.9812 417.0544 417.2878 0.0351 -1.0000 -1.0000 5613182 1578815767.80 151.4463 59.9990 32.0000 1.9800 1.9809 417.2355 417.4687 0.0351 -1.0000 -1.0000 5613244 1578815767.90 151.4798 59.9990 32.0000 1.9797 1.9806 417.4903 417.7234 0.0351 -1.0000 -1.0000 5613307 1578815768.00 151.4798 59.9990 32.0000 1.9794 1.9804 417.1364 417.3709 0.0352 -1.0000 -1.0000 5614010 1578815768.10 151.4798 59.9990 32.0000 1.9790 1.9799 417.2011 417.4346 0.0352 -1.0000 -1.0000 5614073 1578815768.20 151.4798 59.9990 32.0000 1.9798 1.9807 417.2419 417.4760 0.0352 -1.0000 -1.0000 5614135 1578815768.30 151.4798 59.9990 32.0000 1.9801 1.9810 417.1685 417.4020 0.0351 -1.0000 -1.0000 5614197 1578815768.40 151.4718 59.9990 32.0000 1.9801 1.9810 417.1248 417.3580 0.0351 -1.0000 -1.0000 5614275 1578815768.50 151.3882 59.9990 32.0000 1.9796 1.9805 417.2701 417.5035 0.0351 -1.0000 -1.0000 5614338 1578815768.60 151.3882 59.9990 32.0000 1.9795 1.9805 417.2835 417.5164 0.0350 -1.0000 -1.0000 5614416 1578815768.70 151.3882 59.9990 32.0000 1.9799 1.9808 417.0521 417.2858 0.0352 -1.0000 -1.0000 5614479 1578815768.80 151.3882 59.9990 32.0000 1.9805 1.9814 417.1021 417.3355 0.0351 -1.0000 -1.0000 5614541 1578815768.90 151.3882 59.9990 32.0000 1.9794 1.9803 417.3341 417.5679 0.0352 -1.0000 -1.0000 5614619 1578815769.00 151.5000 59.9990 32.0000 1.9806 1.9815 417.3727 417.6061 0.0351 -1.0000 -1.0000 5614807 1578815769.10 151.5559 59.9990 32.0000 1.9807 1.9816 417.1806 417.4141 0.0352 -1.0000 -1.0000 5614869 1578815769.20 151.5559 59.9990 32.0000 1.9805 1.9814 417.2887 417.5228 0.0352 -1.0000 -1.0000 5614947 1578815769.30 151.5559 59.9990 32.0000 1.9803 1.9812 417.3310 417.5645 0.0351 -1.0000 -1.0000 5615010 1578815769.40 151.5559 59.9990 32.0000 1.9804 1.9813 417.2741 417.5068 0.0350 -1.0000 -1.0000 5615072 1578815769.50 151.5559 59.9990 32.0000 1.9800 1.9809 417.1853 417.4185 0.0351 -1.0000 -1.0000 5615150 1578815769.60 151.4626 59.9993 32.0000 1.9796 1.9806 417.3227 417.5560 0.0351 -1.0000 -1.0000 5615213 1578815769.70 151.4626 59.9993 32.0000 1.9799 1.9808 417.3176 417.5520 0.0352 -1.0000 -1.0000 5615276 1578815769.80 151.4626 59.9993 32.0000 1.9800 1.9809 417.2371 417.4711 0.0352 -1.0000 -1.0000 5615338 1578815769.90 151.4626 59.9993 32.0000 1.9802 1.9811 417.2210 417.4549 0.0352 -1.0000 -1.0000 5615400 1578815770.00 151.4626 59.9993 32.0000 1.9793 1.9802 417.3449 417.5781 0.0350 -1.0000 -1.0000 5616057 1578815770.10 151.4626 59.9993 32.0000 1.9796 1.9806 417.4067 417.6397 0.0350 -1.0000 -1.0000 5616135 1578815770.20 151.5361 59.9993 32.0000 1.9808 1.9817 417.3228 417.5558 0.0351 -1.0000 -1.0000 5616197 1578815770.30 151.5386 59.9993 32.0000 1.9810 1.9819 417.0770 417.3110 0.0352 -1.0000 -1.0000 5616260 1578815770.40 151.5386 59.9993 32.0000 1.9802 1.9811 417.4418 417.6753 0.0352 -1.0000 -1.0000 5616322 1578815770.50 151.5386 59.9993 32.0000 1.9795 1.9804 417.3558 417.5905 0.0353 -1.0000 -1.0000 5616525 1578815770.60 151.5386 59.9993 32.0000 1.9803 1.9812 417.1926 417.4265 0.0351 -1.0000 -1.0000 5616588 1578815770.70 151.5394 59.9993 32.0000 1.9805 1.9814 417.2401 417.4735 0.0351 -1.0000 -1.0000 5616650 1578815770.80 151.5405 59.9993 32.0000 1.9802 1.9811 417.3578 417.5914 0.0352 -1.0000 -1.0000 5616713 1578815770.90 151.5405 59.9993 32.0000 1.9795 1.9804 417.4074 417.6415 0.0352 -1.0000 -1.0000 5616791 1578815771.00 151.5405 59.9993 32.0000 1.9801 1.9810 417.3312 417.5654 0.0353 -1.0000 -1.0000 5616854 1578815771.10 151.5405 59.9993 32.0000 1.9800 1.9809 417.1717 417.4063 0.0352 -1.0000 -1.0000 5616916 1578815771.20 151.5405 59.9993 32.0000 1.9796 1.9805 417.1000 417.3336 0.0351 -1.0000 -1.0000 5616994 1578815771.30 151.4957 59.9993 32.0000 1.9795 1.9804 417.4103 417.6435 0.0351 -1.0000 -1.0000 5617057 1578815771.40 151.3914 59.9993 32.0000 1.9792 1.9801 417.3834 417.6174 0.0353 -1.0000 -1.0000 5617119 1578815771.50 151.3914 59.9993 32.0000 1.9803 1.9812 417.1992 417.4336 0.0352 -1.0000 -1.0000 5617182 1578815771.60 151.3914 59.9993 32.0000 1.9794 1.9803 417.3221 417.5551 0.0350 -1.0000 -1.0000 5617260 1578815771.70 151.3914 59.9993 32.0000 1.9795 1.9804 417.3344 417.5681 0.0352 -1.0000 -1.0000 5617323 1578815771.80 151.3914 59.9993 32.0000 1.9794 1.9803 417.2105 417.4443 0.0352 -1.0000 -1.0000 5617400 1578815771.90 151.4970 59.9993 32.0000 1.9805 1.9814 417.0100 417.2443 0.0353 -1.0000 -1.0000 5617463 1578815772.00 151.4970 59.9993 32.0000 1.9802 1.9811 417.2218 417.4555 0.0351 -1.0000 -1.0000 5617525 1578815772.10 151.4970 59.9993 32.0000 1.9794 1.9803 417.3159 417.5496 0.0352 -1.0000 -1.0000 5617791 1578815772.20 151.4970 59.9993 32.0000 1.9792 1.9801 417.2718 417.5054 0.0351 -1.0000 -1.0000 5617854 1578815772.30 151.4970 59.9993 32.0000 1.9800 1.9810 417.1449 417.3789 0.0352 -1.0000 -1.0000 5617916 1578815772.40 151.3884 59.9993 32.0000 1.9794 1.9803 417.2665 417.4998 0.0351 -1.0000 -1.0000 5617979 1578815772.50 151.3612 59.9993 32.0000 1.9793 1.9802 417.3385 417.5727 0.0352 -1.0000 -1.0000 5618041 1578815772.60 151.3612 59.9993 32.0000 1.9798 1.9807 417.2182 417.4515 0.0351 -1.0000 -1.0000 5618525 1578815772.70 151.3612 59.9993 32.0000 1.9796 1.9805 417.3171 417.5514 0.0352 -1.0000 -1.0000 5618588 1578815772.80 151.3612 59.9993 32.0000 1.9791 1.9800 417.3768 417.6096 0.0350 -1.0000 -1.0000 5618650 1578815772.90 151.3612 59.9993 32.0000 1.9797 1.9806 417.3380 417.5715 0.0352 -1.0000 -1.0000 5618729 1578815773.00 151.4094 59.9993 32.0000 1.9806 1.9815 417.2285 417.4616 0.0351 -1.0000 -1.0000 5618791 1578815773.10 151.4094 59.9993 32.0000 1.9798 1.9808 417.1736 417.4065 0.0352 -1.0000 -1.0000 5618963 1578815773.20 151.4094 59.9993 32.0000 1.9790 1.9799 417.3292 417.5638 0.0352 -1.0000 -1.0000 5619041 1578815773.30 151.4094 59.9993 32.0000 1.9791 1.9800 417.3390 417.5730 0.0352 -1.0000 -1.0000 5619104 1578815773.40 151.4094 59.9993 32.0000 1.9804 1.9813 417.1170 417.3508 0.0352 -1.0000 -1.0000 5619166 1578815773.50 151.4774 59.9993 32.0000 1.9804 1.9813 417.2057 417.4391 0.0350 -1.0000 -1.0000 5619244 1578815773.60 151.4823 59.9993 32.0000 1.9800 1.9809 417.3815 417.6137 0.0349 -1.0000 -1.0000 5619916 1578815773.70 151.4823 59.9993 32.0000 1.9799 1.9808 417.5019 417.7351 0.0350 -1.0000 -1.0000 5619994 1578815773.80 151.4823 59.9993 32.0000 1.9801 1.9810 417.3084 417.5415 0.0351 -1.0000 -1.0000 5620073 1578815773.90 151.4823 59.9993 32.0000 1.9798 1.9808 417.2461 417.4795 0.0351 -1.0000 -1.0000 5620135 1578815774.00 151.4823 59.9993 32.0000 1.9797 1.9806 417.3423 417.5765 0.0352 -1.0000 -1.0000 5620197 1578815774.10 151.4445 59.9993 32.0000 1.9799 1.9808 417.2543 417.4882 0.0351 -1.0000 -1.0000 5620260 1578815774.20 151.4445 59.9993 32.0000 1.9808 1.9817 417.1689 417.4023 0.0351 -1.0000 -1.0000 5620322 1578815774.30 151.4445 59.9993 32.0000 1.9805 1.9814 417.1819 417.4151 0.0351 -1.0000 -1.0000 5620400 1578815774.40 151.4445 59.9993 32.0000 1.9796 1.9805 417.3334 417.5663 0.0350 -1.0000 -1.0000 5620463 1578815774.50 151.4445 59.9993 32.0000 1.9796 1.9805 417.3735 417.6076 0.0353 -1.0000 -1.0000 5620525 1578815774.60 151.4561 59.9992 32.0000 1.9808 1.9817 417.2109 417.4447 0.0351 -1.0000 -1.0000 5620604 1578815774.70 151.6059 59.9985 32.0000 1.9814 1.9823 417.2792 417.5130 0.0352 -1.0000 -1.0000 5620666 1578815774.80 151.6059 59.9985 32.0000 1.9800 1.9809 417.3848 417.6180 0.0350 -1.0000 -1.0000 5620729 1578815774.90 151.6059 59.9985 32.0000 1.9803 1.9813 417.4399 417.6728 0.0351 -1.0000 -1.0000 5620807 1578815775.00 151.6059 59.9985 32.0000 1.9800 1.9809 417.3305 417.5650 0.0352 -1.0000 -1.0000 5620869 1578815775.10 151.6059 59.9985 32.0000 1.9802 1.9812 417.2043 417.4378 0.0351 -1.0000 -1.0000 5620932 1578815775.20 151.6059 59.9985 32.0000 1.9793 1.9802 417.3336 417.5668 0.0350 -1.0000 -1.0000 5620994 1578815775.30 151.5552 59.9985 32.0000 1.9802 1.9811 417.1883 417.4209 0.0350 -1.0000 -1.0000 5621057 1578815775.40 151.4546 59.9985 32.0000 1.9801 1.9810 417.1132 417.3467 0.0351 -1.0000 -1.0000 5621119 1578815775.50 151.4546 59.9985 32.0000 1.9792 1.9801 417.2516 417.4839 0.0349 -1.0000 -1.0000 5621198 1578815775.60 151.4546 59.9985 32.0000 1.9801 1.9810 417.4266 417.6588 0.0350 -1.0000 -1.0000 5621260 1578815775.70 151.4546 59.9985 32.0000 1.9810 1.9819 417.3075 417.5413 0.0352 -1.0000 -1.0000 5621323 1578815775.80 151.4546 59.9985 32.0000 1.9815 1.9824 417.1156 417.3497 0.0352 -1.0000 -1.0000 5621400 1578815775.90 151.4358 59.9985 32.0000 1.9805 1.9814 417.2059 417.4397 0.0352 -1.0000 -1.0000 5621463 1578815776.00 151.4253 59.9985 32.0000 1.9801 1.9810 417.4652 417.6996 0.0352 -1.0000 -1.0000 5621525 1578815776.10 151.4253 59.9985 32.0000 1.9802 1.9811 417.2784 417.5117 0.0350 -1.0000 -1.0000 5621604 1578815776.20 151.4253 59.9985 32.0000 1.9808 1.9817 417.1841 417.4173 0.0351 -1.0000 -1.0000 5622025 1578815776.30 151.4253 59.9985 32.0000 1.9804 1.9813 417.3617 417.5945 0.0350 -1.0000 -1.0000 5622088 1578815776.40 151.4253 59.9985 32.0000 1.9806 1.9815 417.3669 417.6005 0.0351 -1.0000 -1.0000 5622166 1578815776.50 151.6119 59.9985 32.0000 1.9811 1.9820 417.2726 417.5059 0.0351 -1.0000 -1.0000 5622229 1578815776.60 151.6119 59.9985 32.0000 1.9809 1.9819 417.1181 417.3520 0.0352 -1.0000 -1.0000 5622307 1578815776.70 151.6119 59.9985 32.0000 1.9797 1.9806 417.3538 417.5881 0.0351 -1.0000 -1.0000 5622588 1578815776.80 151.6119 59.9985 32.0000 1.9800 1.9809 417.4178 417.6509 0.0351 -1.0000 -1.0000 5622650 1578815776.90 151.6119 59.9985 32.0000 1.9808 1.9817 417.1503 417.3831 0.0350 -1.0000 -1.0000 5622713 1578815777.00 151.4591 59.9985 32.0000 1.9806 1.9815 417.1006 417.3341 0.0351 -1.0000 -1.0000 5622775 1578815777.10 151.4591 59.9985 32.0000 1.9801 1.9810 417.2295 417.4628 0.0351 -1.0000 -1.0000 5622854 1578815777.20 151.4591 59.9985 32.0000 1.9800 1.9809 417.3210 417.5548 0.0352 -1.0000 -1.0000 5623025 1578815777.30 151.4591 59.9985 32.0000 1.9800 1.9810 417.2106 417.4442 0.0351 -1.0000 -1.0000 5623088 1578815777.40 151.4591 59.9985 32.0000 1.9804 1.9813 417.0847 417.3179 0.0351 -1.0000 -1.0000 5623166 1578815777.50 151.4591 59.9985 32.0000 1.9801 1.9810 417.3105 417.5430 0.0349 -1.0000 -1.0000 5623229 1578815777.60 151.4594 59.9985 32.0000 1.9803 1.9812 417.2846 417.5173 0.0351 -1.0000 -1.0000 5623291 1578815777.70 151.4600 59.9985 32.0000 1.9804 1.9813 417.1927 417.4261 0.0352 -1.0000 -1.0000 5623525 1578815777.80 151.4600 59.9985 32.0000 1.9813 1.9822 417.1378 417.3723 0.0353 -1.0000 -1.0000 5623604 1578815777.90 151.4600 59.9985 32.0000 1.9802 1.9812 417.2267 417.4603 0.0351 -1.0000 -1.0000 5623650 1578815778.00 151.4600 59.9985 32.0000 1.9805 1.9814 417.3928 417.6262 0.0350 -1.0000 -1.0000 5623729 1578815778.10 151.4600 59.9985 32.0000 1.9802 1.9811 417.2976 417.5296 0.0349 -1.0000 -1.0000 5623791 1578815778.20 151.5118 59.9985 32.0000 1.9811 1.9820 417.2120 417.4457 0.0351 -1.0000 -1.0000 5623854 1578815778.30 151.5118 59.9985 32.0000 1.9808 1.9817 417.1888 417.4219 0.0351 -1.0000 -1.0000 5624432 1578815778.40 151.5118 59.9985 32.0000 1.9805 1.9814 417.2570 417.4911 0.0352 -1.0000 -1.0000 5624510 1578815778.50 151.5118 59.9985 32.0000 1.9819 1.9828 417.1619 417.3949 0.0350 -1.0000 -1.0000 5624572 1578815778.60 151.5118 59.9985 32.0000 1.9802 1.9811 417.2152 417.4477 0.0350 -1.0000 -1.0000 5624635 1578815778.70 151.4345 59.9985 32.0000 1.9798 1.9807 417.3305 417.5641 0.0351 -1.0000 -1.0000 5624697 1578815778.80 151.4297 59.9985 32.0000 1.9805 1.9814 417.2563 417.4899 0.0351 -1.0000 -1.0000 5624760 1578815778.90 151.4297 59.9985 32.0000 1.9802 1.9812 417.1815 417.4149 0.0351 -1.0000 -1.0000 5624838 1578815779.00 151.4297 59.9985 32.0000 1.9801 1.9810 417.4243 417.6575 0.0351 -1.0000 -1.0000 5624900 1578815779.10 151.4297 59.9985 32.0000 1.9796 1.9805 417.4306 417.6658 0.0354 -1.0000 -1.0000 5624963 1578815779.20 151.4297 59.9985 32.0000 1.9803 1.9812 417.2199 417.4539 0.0351 -1.0000 -1.0000 5625041 1578815779.30 151.4232 59.9985 32.0000 1.9810 1.9819 417.1916 417.4248 0.0351 -1.0000 -1.0000 5625182 1578815779.40 151.4232 59.9985 32.0000 1.9809 1.9818 417.3170 417.5506 0.0351 -1.0000 -1.0000 5625244 1578815779.50 151.4232 59.9985 32.0000 1.9800 1.9809 417.3492 417.5823 0.0351 -1.0000 -1.0000 5625307 1578815779.60 151.4232 59.9985 32.0000 1.9801 1.9810 417.1104 417.3434 0.0350 -1.0000 -1.0000 5625369 1578815779.70 151.4232 59.9985 32.0000 1.9801 1.9810 417.2408 417.4738 0.0351 -1.0000 -1.0000 5625432 1578815779.80 151.4232 59.9985 32.0000 1.9798 1.9807 417.3138 417.5477 0.0352 -1.0000 -1.0000 5625510 1578815779.90 151.5792 59.9976 32.0000 1.9801 1.9811 417.3146 417.5487 0.0352 -1.0000 -1.0000 5625573 1578815780.00 151.5792 59.9976 32.0000 1.9811 1.9820 417.1741 417.4078 0.0351 -1.0000 -1.0000 5625635 1578815780.10 151.5792 59.9976 32.0000 1.9802 1.9811 417.2637 417.4969 0.0350 -1.0000 -1.0000 5625713 1578815780.20 151.5792 59.9976 32.0000 1.9791 1.9800 417.3606 417.5933 0.0350 -1.0000 -1.0000 5625776 1578815780.30 151.5269 59.9976 32.0000 1.9797 1.9806 417.3184 417.5507 0.0350 -1.0000 -1.0000 5626041 1578815780.40 151.5269 59.9976 32.0000 1.9801 1.9810 417.1064 417.3403 0.0351 -1.0000 -1.0000 5626119 1578815780.50 151.5269 59.9976 32.0000 1.9809 1.9818 417.1423 417.3761 0.0352 -1.0000 -1.0000 5626182 1578815780.60 151.5269 59.9976 32.0000 1.9805 1.9814 417.3781 417.6112 0.0351 -1.0000 -1.0000 5626244 1578815780.70 151.5269 59.9976 32.0000 1.9804 1.9813 417.2926 417.5259 0.0351 -1.0000 -1.0000 5626307 1578815780.80 151.5269 59.9976 32.0000 1.9812 1.9821 417.1278 417.3604 0.0349 -1.0000 -1.0000 5626572 1578815780.90 151.5269 59.9976 32.0000 1.9798 1.9807 417.3303 417.5638 0.0352 -1.0000 -1.0000 5626650 1578815781.00 151.5226 59.9976 32.0000 1.9795 1.9804 417.6170 417.8511 0.0351 -1.0000 -1.0000 5626713 1578815781.10 151.5226 59.9976 32.0000 1.9805 1.9815 417.3138 417.5477 0.0351 -1.0000 -1.0000 5626775 1578815781.20 151.5226 59.9976 32.0000 1.9808 1.9817 417.1814 417.4151 0.0351 -1.0000 -1.0000 5626854 1578815781.30 151.5226 59.9976 32.0000 1.9801 1.9810 417.3538 417.5867 0.0350 -1.0000 -1.0000 5627041 1578815781.40 151.5226 59.9976 32.0000 1.9795 1.9804 417.3732 417.6073 0.0352 -1.0000 -1.0000 5627104 1578815781.50 151.5226 59.9976 32.0000 1.9800 1.9809 417.2644 417.4976 0.0350 -1.0000 -1.0000 5627182 1578815781.60 151.4763 59.9976 32.0000 1.9809 1.9818 417.1071 417.3408 0.0352 -1.0000 -1.0000 5627244 1578815781.70 151.4112 59.9976 32.0000 1.9796 1.9805 417.1478 417.3811 0.0351 -1.0000 -1.0000 5627307 1578815781.80 151.4112 59.9976 32.0000 1.9798 1.9807 417.2467 417.4798 0.0351 -1.0000 -1.0000 5627947 1578815781.90 151.4112 59.9976 32.0000 1.9795 1.9804 417.1518 417.3859 0.0353 -1.0000 -1.0000 5628010 1578815782.00 151.4112 59.9976 32.0000 1.9802 1.9811 417.2110 417.4439 0.0350 -1.0000 -1.0000 5628073 1578815782.10 151.4112 59.9976 32.0000 1.9796 1.9805 417.3047 417.5374 0.0351 -1.0000 -1.0000 5628150 1578815782.20 151.4802 59.9976 32.0000 1.9793 1.9802 417.3226 417.5558 0.0351 -1.0000 -1.0000 5628213 1578815782.30 151.4802 59.9976 32.0000 1.9804 1.9813 417.1428 417.3749 0.0349 -1.0000 -1.0000 5628275 1578815782.40 151.4802 59.9976 32.0000 1.9807 1.9816 417.1619 417.3954 0.0351 -1.0000 -1.0000 5628354 1578815782.50 151.4802 59.9976 32.0000 1.9799 1.9808 417.3058 417.5392 0.0351 -1.0000 -1.0000 5628416 1578815782.60 151.4802 59.9976 32.0000 1.9806 1.9815 417.3140 417.5477 0.0351 -1.0000 -1.0000 5628479 1578815782.70 151.4886 59.9976 32.0000 1.9810 1.9820 417.1395 417.3728 0.0350 -1.0000 -1.0000 5628541 1578815782.80 151.4973 59.9976 32.0000 1.9804 1.9813 417.2817 417.5150 0.0352 -1.0000 -1.0000 5628619 1578815782.90 151.4973 59.9976 32.0000 1.9800 1.9809 417.3887 417.6234 0.0353 -1.0000 -1.0000 5628697 1578815783.00 151.4973 59.9976 32.0000 1.9799 1.9808 417.4022 417.6359 0.0352 -1.0000 -1.0000 5628744 1578815783.10 151.4973 59.9976 32.0000 1.9806 1.9815 417.1531 417.3869 0.0351 -1.0000 -1.0000 5628822 1578815783.20 151.4973 59.9976 32.0000 1.9799 1.9808 417.3689 417.6019 0.0350 -1.0000 -1.0000 5628885 1578815783.30 151.4973 59.9976 32.0000 1.9801 1.9810 417.2865 417.5195 0.0350 -1.0000 -1.0000 5628947 1578815783.40 151.5327 59.9976 32.0000 1.9812 1.9822 417.3296 417.5628 0.0351 -1.0000 -1.0000 5629182 1578815783.50 151.5650 59.9976 32.0000 1.9810 1.9819 417.3631 417.5963 0.0350 -1.0000 -1.0000 5629260 1578815783.60 151.5650 59.9976 32.0000 1.9799 1.9808 417.3531 417.5857 0.0350 -1.0000 -1.0000 5629323 1578815783.70 151.5650 59.9976 32.0000 1.9807 1.9816 417.3637 417.5973 0.0351 -1.0000 -1.0000 5629385 1578815783.80 151.5650 59.9976 32.0000 1.9805 1.9814 417.1951 417.4281 0.0351 -1.0000 -1.0000 5629463 1578815783.90 151.5650 59.9976 32.0000 1.9803 1.9812 417.3563 417.5890 0.0349 -1.0000 -1.0000 5629557 1578815784.00 151.5650 59.9976 32.0000 1.9801 1.9810 417.3385 417.5714 0.0351 -1.0000 -1.0000 5629619 1578815784.10 151.5650 59.9976 32.0000 1.9806 1.9815 417.1450 417.3783 0.0351 -1.0000 -1.0000 5629682 1578815784.20 151.5650 59.9976 32.0000 1.9819 1.9828 417.1557 417.3892 0.0351 -1.0000 -1.0000 5629744 1578815784.30 151.5650 59.9976 32.0000 1.9797 1.9806 417.2832 417.5170 0.0352 -1.0000 -1.0000 5629807 1578815784.40 151.5650 59.9976 32.0000 1.9803 1.9812 417.2265 417.4603 0.0352 -1.0000 -1.0000 5630057 1578815784.50 151.5647 59.9976 32.0000 1.9809 1.9818 417.1596 417.3929 0.0351 -1.0000 -1.0000 5630119 1578815784.60 151.5627 59.9970 32.0000 1.9801 1.9811 417.3280 417.5612 0.0351 -1.0000 -1.0000 5630197 1578815784.70 151.5627 59.9970 32.0000 1.9795 1.9804 417.4147 417.6475 0.0350 -1.0000 -1.0000 5630260 1578815784.80 151.5627 59.9970 32.0000 1.9794 1.9803 417.3077 417.5416 0.0352 -1.0000 -1.0000 5630322 1578815784.90 151.5627 59.9970 32.0000 1.9808 1.9817 417.1597 417.3935 0.0351 -1.0000 -1.0000 5630572 1578815785.00 151.5627 59.9970 32.0000 1.9801 1.9811 417.3254 417.5589 0.0351 -1.0000 -1.0000 5630635 1578815785.10 151.5627 59.9970 32.0000 1.9797 1.9806 417.4473 417.6812 0.0352 -1.0000 -1.0000 5630697 1578815785.20 151.4438 59.9970 32.0000 1.9803 1.9812 417.2613 417.4956 0.0352 -1.0000 -1.0000 5630760 1578815785.30 151.4238 59.9970 32.0000 1.9805 1.9814 417.0438 417.2785 0.0353 -1.0000 -1.0000 5630822 1578815785.40 151.4238 59.9970 32.0000 1.9801 1.9810 417.3436 417.5779 0.0352 -1.0000 -1.0000 5631525 1578815785.50 151.4238 59.9970 32.0000 1.9802 1.9811 417.3201 417.5541 0.0351 -1.0000 -1.0000 5631588 1578815785.60 151.4238 59.9970 32.0000 1.9810 1.9819 417.2330 417.4660 0.0351 -1.0000 -1.0000 5631666 1578815785.70 151.4629 59.9970 32.0000 1.9808 1.9817 417.2202 417.4537 0.0351 -1.0000 -1.0000 5631729 1578815785.80 151.5733 59.9970 32.0000 1.9806 1.9815 417.3241 417.5581 0.0352 -1.0000 -1.0000 5631791 1578815785.90 151.5733 59.9970 32.0000 1.9805 1.9814 417.3675 417.6014 0.0351 -1.0000 -1.0000 5631854 1578815786.00 151.5733 59.9970 32.0000 1.9812 1.9821 417.2025 417.4358 0.0351 -1.0000 -1.0000 5631916 1578815786.10 151.5733 59.9970 32.0000 1.9803 1.9812 417.1177 417.3517 0.0352 -1.0000 -1.0000 5631994 1578815786.20 151.5733 59.9970 32.0000 1.9801 1.9810 417.3701 417.6032 0.0351 -1.0000 -1.0000 5632057 1578815786.30 151.5598 59.9970 32.0000 1.9795 1.9804 417.3817 417.6150 0.0351 -1.0000 -1.0000 5632119 1578815786.40 151.5598 59.9970 32.0000 1.9803 1.9812 417.2201 417.4523 0.0350 -1.0000 -1.0000 5632197 1578815786.50 151.5598 59.9970 32.0000 1.9805 1.9814 417.2435 417.4777 0.0352 -1.0000 -1.0000 5632260 1578815786.60 151.5598 59.9970 32.0000 1.9808 1.9817 417.3716 417.6052 0.0351 -1.0000 -1.0000 5632338 1578815786.70 151.5598 59.9970 32.0000 1.9806 1.9815 417.2711 417.5051 0.0352 -1.0000 -1.0000 5632400 1578815786.80 151.5598 59.9970 32.0000 1.9805 1.9814 417.2313 417.4647 0.0351 -1.0000 -1.0000 5632463 1578815786.90 151.5449 59.9970 32.0000 1.9802 1.9811 417.4283 417.6623 0.0352 -1.0000 -1.0000 5632541 1578815787.00 151.5251 59.9970 32.0000 1.9800 1.9809 417.2339 417.4673 0.0351 -1.0000 -1.0000 5632775 1578815787.10 151.5251 59.9970 32.0000 1.9805 1.9814 417.0868 417.3201 0.0351 -1.0000 -1.0000 5632838 1578815787.20 151.5251 59.9970 32.0000 1.9799 1.9808 417.2793 417.5128 0.0352 -1.0000 -1.0000 5632916 1578815787.30 151.5251 59.9970 32.0000 1.9789 1.9798 417.3362 417.5697 0.0350 -1.0000 -1.0000 5632979 1578815787.40 151.5251 59.9970 32.0000 1.9801 1.9810 417.2635 417.4977 0.0353 -1.0000 -1.0000 5633041 1578815787.50 151.5251 59.9970 32.0000 1.9807 1.9816 417.1795 417.4128 0.0351 -1.0000 -1.0000 5633229 1578815787.60 151.5251 59.9970 32.0000 1.9807 1.9816 417.1867 417.4207 0.0352 -1.0000 -1.0000 5633291 1578815787.70 151.5251 59.9970 32.0000 1.9805 1.9814 417.2523 417.4863 0.0352 -1.0000 -1.0000 5633354 1578815787.80 151.5251 59.9970 32.0000 1.9811 1.9821 417.2311 417.4649 0.0352 -1.0000 -1.0000 5633432 1578815787.90 151.5251 59.9970 32.0000 1.9807 1.9816 417.2608 417.4944 0.0351 -1.0000 -1.0000 5633494 1578815788.00 151.5369 59.9970 32.0000 1.9803 1.9812 417.4332 417.6672 0.0353 -1.0000 -1.0000 5633776 1578815788.10 151.5781 59.9970 32.0000 1.9805 1.9814 417.2040 417.4377 0.0351 -1.0000 -1.0000 5633854 1578815788.20 151.5781 59.9970 32.0000 1.9817 1.9826 417.1587 417.3911 0.0350 -1.0000 -1.0000 5633916 1578815788.30 151.5781 59.9970 32.0000 1.9800 1.9810 417.3524 417.5858 0.0352 -1.0000 -1.0000 5633979 1578815788.40 151.5781 59.9970 32.0000 1.9797 1.9806 417.3979 417.6314 0.0351 -1.0000 -1.0000 5634057 1578815788.50 151.5781 59.9970 32.0000 1.9802 1.9811 417.3762 417.6091 0.0350 -1.0000 -1.0000 5634291 1578815788.60 151.4670 59.9970 32.0000 1.9801 1.9811 417.1201 417.3526 0.0350 -1.0000 -1.0000 5634369 1578815788.70 151.4670 59.9970 32.0000 1.9806 1.9815 417.1762 417.4089 0.0350 -1.0000 -1.0000 5634432 1578815788.80 151.4670 59.9970 32.0000 1.9801 1.9810 417.2665 417.5002 0.0351 -1.0000 -1.0000 5634494 1578815788.90 151.4670 59.9970 32.0000 1.9808 1.9817 417.2946 417.5273 0.0350 -1.0000 -1.0000 5634572 1578815789.00 151.4670 59.9970 32.0000 1.9816 1.9826 417.1773 417.4106 0.0352 -1.0000 -1.0000 5634807 1578815789.10 151.4670 59.9970 32.0000 1.9810 1.9819 417.2453 417.4784 0.0350 -1.0000 -1.0000 5634869 1578815789.20 151.4704 59.9970 32.0000 1.9797 1.9806 417.4397 417.6731 0.0351 -1.0000 -1.0000 5634932 1578815789.30 151.5083 59.9970 32.0000 1.9797 1.9806 417.3333 417.5668 0.0351 -1.0000 -1.0000 5634994 1578815789.40 151.5083 59.9970 32.0000 1.9813 1.9822 417.2383 417.4718 0.0351 -1.0000 -1.0000 5635057 1578815789.50 151.5083 59.9970 32.0000 1.9811 1.9820 417.2346 417.4677 0.0350 -1.0000 -1.0000 5635135 1578815789.60 151.5083 59.9970 32.0000 1.9801 1.9810 417.3165 417.5498 0.0351 -1.0000 -1.0000 5635338 1578815789.70 151.5083 59.9970 32.0000 1.9798 1.9808 417.3300 417.5641 0.0352 -1.0000 -1.0000 5635385 1578815789.80 151.5598 59.9968 32.0000 1.9815 1.9825 417.2594 417.4923 0.0350 -1.0000 -1.0000 5635463 1578815789.90 151.5987 59.9966 32.0000 1.9806 1.9815 417.2451 417.4784 0.0351 -1.0000 -1.0000 5635541 1578815790.00 151.5987 59.9966 32.0000 1.9804 1.9813 417.3643 417.5981 0.0352 -1.0000 -1.0000 5635604 1578815790.10 151.5987 59.9966 32.0000 1.9811 1.9820 417.2020 417.4361 0.0352 -1.0000 -1.0000 5635838 1578815790.20 151.5987 59.9966 32.0000 1.9807 1.9816 417.1718 417.4046 0.0350 -1.0000 -1.0000 5635885 1578815790.30 151.5987 59.9966 32.0000 1.9796 1.9805 417.3438 417.5771 0.0351 -1.0000 -1.0000 5635963 1578815790.40 151.4915 59.9966 32.0000 1.9808 1.9817 417.2757 417.5094 0.0351 -1.0000 -1.0000 5636025 1578815790.50 151.4915 59.9966 32.0000 1.9798 1.9808 417.2546 417.4887 0.0352 -1.0000 -1.0000 5636088 1578815790.60 151.4915 59.9966 32.0000 1.9798 1.9808 417.5021 417.7348 0.0350 -1.0000 -1.0000 5636322 1578815790.70 151.4915 59.9966 32.0000 1.9801 1.9810 417.3985 417.6318 0.0351 -1.0000 -1.0000 5636385 1578815790.80 151.4915 59.9966 32.0000 1.9811 1.9821 417.1882 417.4212 0.0350 -1.0000 -1.0000 5636447 1578815790.90 151.4585 59.9966 32.0000 1.9806 1.9815 417.1415 417.3743 0.0351 -1.0000 -1.0000 5636525 1578815791.00 151.4581 59.9966 32.0000 1.9804 1.9813 417.3856 417.6192 0.0351 -1.0000 -1.0000 5636588 1578815791.10 151.4581 59.9966 32.0000 1.9796 1.9805 417.4637 417.6971 0.0351 -1.0000 -1.0000 5636807 1578815791.20 151.4581 59.9966 32.0000 1.9801 1.9811 417.1891 417.4224 0.0351 -1.0000 -1.0000 5636885 1578815791.30 151.4581 59.9966 32.0000 1.9804 1.9813 417.3443 417.5781 0.0351 -1.0000 -1.0000 5636947 1578815791.40 151.5146 59.9966 32.0000 1.9800 1.9809 417.4602 417.6936 0.0350 -1.0000 -1.0000 5637010 1578815791.50 151.6183 59.9966 32.0000 1.9810 1.9819 417.3268 417.5600 0.0351 -1.0000 -1.0000 5637088 1578815791.60 151.6183 59.9966 32.0000 1.9805 1.9814 417.1993 417.4333 0.0352 -1.0000 -1.0000 5637682 1578815791.70 151.6183 59.9966 32.0000 1.9802 1.9811 417.2834 417.5174 0.0351 -1.0000 -1.0000 5637744 1578815791.80 151.6183 59.9966 32.0000 1.9795 1.9804 417.3578 417.5915 0.0352 -1.0000 -1.0000 5637822 1578815791.90 151.6183 59.9966 32.0000 1.9800 1.9810 417.3184 417.5528 0.0352 -1.0000 -1.0000 5637885 1578815792.00 151.5004 59.9966 32.0000 1.9802 1.9811 417.1715 417.4045 0.0350 -1.0000 -1.0000 5637947 1578815792.10 151.5004 59.9966 32.0000 1.9801 1.9810 417.3244 417.5578 0.0351 -1.0000 -1.0000 5638010 1578815792.20 151.5004 59.9966 32.0000 1.9802 1.9811 417.4010 417.6334 0.0349 -1.0000 -1.0000 5638073 1578815792.30 151.5004 59.9966 32.0000 1.9806 1.9815 417.3366 417.5700 0.0351 -1.0000 -1.0000 5638135 1578815792.40 151.5004 59.9966 32.0000 1.9801 1.9810 417.4677 417.7011 0.0351 -1.0000 -1.0000 5638213 1578815792.50 151.5004 59.9966 32.0000 1.9799 1.9808 417.4350 417.6690 0.0352 -1.0000 -1.0000 5638275 1578815792.60 151.5317 59.9966 32.0000 1.9804 1.9813 417.2460 417.4800 0.0352 -1.0000 -1.0000 5638354 1578815792.70 151.5317 59.9966 32.0000 1.9802 1.9811 417.3302 417.5634 0.0350 -1.0000 -1.0000 5638416 1578815792.80 151.5317 59.9966 32.0000 1.9798 1.9807 417.4831 417.7160 0.0351 -1.0000 -1.0000 5638463 1578815792.90 151.5317 59.9966 32.0000 1.9802 1.9811 417.3985 417.6329 0.0352 -1.0000 -1.0000 5638541 1578815793.00 151.5317 59.9966 32.0000 1.9809 1.9819 417.2036 417.4379 0.0351 -1.0000 -1.0000 5638604 1578815793.10 151.5589 59.9966 32.0000 1.9797 1.9806 417.2573 417.4896 0.0350 -1.0000 -1.0000 5638666 1578815793.20 151.5647 59.9966 32.0000 1.9798 1.9807 417.4750 417.7082 0.0351 -1.0000 -1.0000 5639307 1578815793.30 151.5647 59.9966 32.0000 1.9798 1.9807 417.4444 417.6779 0.0352 -1.0000 -1.0000 5639369 1578815793.40 151.5647 59.9966 32.0000 1.9807 1.9816 417.2180 417.4526 0.0353 -1.0000 -1.0000 5639432 1578815793.50 151.5647 59.9966 32.0000 1.9803 1.9812 417.3794 417.6135 0.0351 -1.0000 -1.0000 5639510 1578815793.60 151.5647 59.9966 32.0000 1.9798 1.9807 417.3530 417.5865 0.0351 -1.0000 -1.0000 5639573 1578815793.70 151.5647 59.9966 32.0000 1.9807 1.9817 417.2123 417.4463 0.0352 -1.0000 -1.0000 5639635 1578815793.80 151.5647 59.9966 32.0000 1.9814 1.9823 417.2901 417.5241 0.0352 -1.0000 -1.0000 5639697 1578815793.90 151.5647 59.9966 32.0000 1.9801 1.9810 417.4576 417.6912 0.0351 -1.0000 -1.0000 5639760 1578815794.00 151.5647 59.9966 32.0000 1.9803 1.9812 417.4200 417.6523 0.0350 -1.0000 -1.0000 5639822 1578815794.10 151.5647 59.9966 32.0000 1.9805 1.9814 417.2106 417.4439 0.0350 -1.0000 -1.0000 5639900 1578815794.20 151.4291 59.9966 32.0000 1.9804 1.9813 417.1605 417.3931 0.0350 -1.0000 -1.0000 5639963 1578815794.30 151.4291 59.9966 32.0000 1.9798 1.9807 417.3665 417.6017 0.0354 -1.0000 -1.0000 5640025 1578815794.40 151.4291 59.9966 32.0000 1.9805 1.9814 417.4996 417.7334 0.0351 -1.0000 -1.0000 5640104 1578815794.50 151.4291 59.9966 32.0000 1.9796 1.9805 417.3455 417.5791 0.0351 -1.0000 -1.0000 5640166 1578815794.60 151.4291 59.9966 32.0000 1.9808 1.9817 417.3188 417.5527 0.0351 -1.0000 -1.0000 5640244 1578815794.70 151.4637 59.9963 32.0000 1.9803 1.9812 417.4957 417.7288 0.0351 -1.0000 -1.0000 5640432 1578815794.80 151.5071 59.9960 32.0000 1.9812 1.9821 417.3860 417.6193 0.0350 -1.0000 -1.0000 5640494 1578815794.90 151.5071 59.9960 32.0000 1.9811 1.9820 417.2297 417.4629 0.0351 -1.0000 -1.0000 5640557 1578815795.00 151.5071 59.9960 32.0000 1.9803 1.9813 417.3439 417.5776 0.0351 -1.0000 -1.0000 5640619 1578815795.10 151.5071 59.9960 32.0000 1.9799 1.9808 417.4452 417.6786 0.0350 -1.0000 -1.0000 5640682 1578815795.20 151.5071 59.9960 32.0000 1.9803 1.9812 417.3302 417.5633 0.0351 -1.0000 -1.0000 5640760 1578815795.30 151.5071 59.9960 32.0000 1.9810 1.9820 417.2102 417.4428 0.0350 -1.0000 -1.0000 5640822 1578815795.40 151.4766 59.9960 32.0000 1.9795 1.9804 417.3357 417.5687 0.0351 -1.0000 -1.0000 5640885 1578815795.50 151.4766 59.9960 32.0000 1.9799 1.9808 417.4166 417.6503 0.0351 -1.0000 -1.0000 5640963 1578815795.60 151.4766 59.9960 32.0000 1.9815 1.9824 417.2417 417.4744 0.0350 -1.0000 -1.0000 5641025 1578815795.70 151.4766 59.9960 32.0000 1.9809 1.9818 417.2662 417.4993 0.0351 -1.0000 -1.0000 5641088 1578815795.80 151.4766 59.9960 32.0000 1.9809 1.9818 417.4048 417.6389 0.0352 -1.0000 -1.0000 5641166 1578815795.90 151.5850 59.9960 32.0000 1.9806 1.9816 417.1937 417.4269 0.0351 -1.0000 -1.0000 5641229 1578815796.00 151.5850 59.9960 32.0000 1.9807 1.9816 417.2337 417.4665 0.0350 -1.0000 -1.0000 5641291 1578815796.10 151.5850 59.9960 32.0000 1.9806 1.9815 417.3812 417.6149 0.0351 -1.0000 -1.0000 5641354 1578815796.20 151.5850 59.9960 32.0000 1.9804 1.9813 417.4188 417.6518 0.0350 -1.0000 -1.0000 5641807 1578815796.30 151.5850 59.9960 32.0000 1.9803 1.9812 417.2170 417.4506 0.0352 -1.0000 -1.0000 5641869 1578815796.40 151.5750 59.9960 32.0000 1.9802 1.9811 417.3482 417.5816 0.0351 -1.0000 -1.0000 5641932 1578815796.50 151.4498 59.9960 32.0000 1.9792 1.9801 417.4420 417.6756 0.0351 -1.0000 -1.0000 5641994 1578815796.60 151.4498 59.9960 32.0000 1.9803 1.9812 417.3161 417.5494 0.0350 -1.0000 -1.0000 5642073 1578815796.70 151.4498 59.9960 32.0000 1.9799 1.9808 417.2837 417.5172 0.0351 -1.0000 -1.0000 5642135 1578815796.80 151.4498 59.9960 32.0000 1.9793 1.9802 417.2693 417.5026 0.0351 -1.0000 -1.0000 5642307 1578815796.90 151.4498 59.9960 32.0000 1.9794 1.9803 417.3574 417.5912 0.0352 -1.0000 -1.0000 5642385 1578815797.00 151.3901 59.9960 32.0000 1.9802 1.9811 417.2414 417.4754 0.0352 -1.0000 -1.0000 5642447 1578815797.10 151.3898 59.9960 32.0000 1.9806 1.9815 417.2774 417.5108 0.0351 -1.0000 -1.0000 5642510 1578815797.20 151.3898 59.9960 32.0000 1.9806 1.9815 417.4450 417.6787 0.0351 -1.0000 -1.0000 5642588 1578815797.30 151.3898 59.9960 32.0000 1.9804 1.9813 417.4126 417.6463 0.0351 -1.0000 -1.0000 5642807 1578815797.40 151.3898 59.9960 32.0000 1.9815 1.9824 417.2937 417.5274 0.0351 -1.0000 -1.0000 5642869 1578815797.50 151.4055 59.9960 32.0000 1.9804 1.9813 417.2938 417.5274 0.0351 -1.0000 -1.0000 5642947 1578815797.60 151.4181 59.9960 32.0000 1.9795 1.9804 417.5295 417.7628 0.0351 -1.0000 -1.0000 5643010 1578815797.70 151.4181 59.9960 32.0000 1.9794 1.9804 417.4597 417.6928 0.0350 -1.0000 -1.0000 5643072 1578815797.80 151.4181 59.9960 32.0000 1.9803 1.9813 417.2264 417.4598 0.0352 -1.0000 -1.0000 5643307 1578815797.90 151.4181 59.9960 32.0000 1.9802 1.9811 417.3741 417.6090 0.0352 -1.0000 -1.0000 5643385 1578815798.00 151.4181 59.9960 32.0000 1.9801 1.9810 417.4673 417.7006 0.0351 -1.0000 -1.0000 5643447 1578815798.10 151.4816 59.9960 32.0000 1.9812 1.9821 417.2507 417.4842 0.0351 -1.0000 -1.0000 5643525 1578815798.20 151.4816 59.9960 32.0000 1.9809 1.9818 417.4481 417.6822 0.0352 -1.0000 -1.0000 5643588 1578815798.30 151.4816 59.9960 32.0000 1.9804 1.9813 417.4842 417.7175 0.0350 -1.0000 -1.0000 5643916 1578815798.40 151.4816 59.9960 32.0000 1.9804 1.9813 417.2881 417.5211 0.0350 -1.0000 -1.0000 5643994 1578815798.50 151.4816 59.9960 32.0000 1.9805 1.9814 417.2706 417.5039 0.0351 -1.0000 -1.0000 5644057 1578815798.60 151.4679 59.9960 32.0000 1.9799 1.9808 417.3139 417.5474 0.0351 -1.0000 -1.0000 5644119 1578815798.70 151.4375 59.9960 32.0000 1.9800 1.9809 417.4587 417.6917 0.0350 -1.0000 -1.0000 5644182 1578815798.80 151.4375 59.9960 32.0000 1.9804 1.9813 417.3019 417.5348 0.0350 -1.0000 -1.0000 5644619 1578815798.90 151.4375 59.9960 32.0000 1.9813 1.9822 417.2579 417.4914 0.0350 -1.0000 -1.0000 5644682 1578815799.00 151.4375 59.9960 32.0000 1.9801 1.9810 417.3287 417.5616 0.0351 -1.0000 -1.0000 5644744 1578815799.10 151.4375 59.9960 32.0000 1.9800 1.9809 417.4801 417.7136 0.0351 -1.0000 -1.0000 5644807 1578815799.20 151.5837 59.9960 32.0000 1.9801 1.9810 417.4567 417.6905 0.0351 -1.0000 -1.0000 5644885 1578815799.30 151.5837 59.9960 32.0000 1.9803 1.9812 417.3495 417.5829 0.0351 -1.0000 -1.0000 5645057 1578815799.40 151.5837 59.9960 32.0000 1.9801 1.9811 417.3554 417.5890 0.0352 -1.0000 -1.0000 5645119 1578815799.50 151.5837 59.9960 32.0000 1.9800 1.9809 417.5241 417.7588 0.0352 -1.0000 -1.0000 5645197 1578815799.60 151.5837 59.9960 32.0000 1.9800 1.9809 417.5016 417.7346 0.0350 -1.0000 -1.0000 5645260 1578815799.70 151.5855 59.9960 32.0000 1.9811 1.9820 417.3259 417.5590 0.0351 -1.0000 -1.0000 5645322 1578815799.80 151.5874 59.9960 32.0000 1.9806 1.9815 417.3372 417.5708 0.0351 -1.0000 -1.0000 5645541 1578815799.90 151.5874 59.9960 32.0000 1.9797 1.9807 417.4138 417.6465 0.0350 -1.0000 -1.0000 5645604 1578815800.00 151.5874 59.9960 32.0000 1.9801 1.9811 417.4824 417.7158 0.0351 -1.0000 -1.0000 5645666 1578815800.10 151.5874 59.9960 32.0000 1.9807 1.9816 417.2563 417.4899 0.0351 -1.0000 -1.0000 5645744 1578815800.20 151.5874 59.9960 32.0000 1.9816 1.9825 417.2900 417.5234 0.0351 -1.0000 -1.0000 5645807 1578815800.30 151.5874 59.9960 32.0000 1.9807 1.9816 417.3920 417.6255 0.0350 -1.0000 -1.0000 5645869 1578815800.40 151.4540 59.9960 32.0000 1.9807 1.9816 417.5396 417.7730 0.0351 -1.0000 -1.0000 5646041 1578815800.50 151.4540 59.9960 32.0000 1.9812 1.9821 417.3152 417.5501 0.0353 -1.0000 -1.0000 5646104 1578815800.60 151.4540 59.9960 32.0000 1.9819 1.9828 417.3177 417.5519 0.0351 -1.0000 -1.0000 5646182 1578815800.70 151.4540 59.9960 32.0000 1.9799 1.9808 417.4421 417.6749 0.0350 -1.0000 -1.0000 5646244 1578815800.80 151.4540 59.9960 32.0000 1.9806 1.9816 417.5201 417.7536 0.0351 -1.0000 -1.0000 5646307 1578815800.90 151.4540 59.9960 32.0000 1.9814 1.9823 417.2973 417.5313 0.0352 -1.0000 -1.0000 5646744 1578815801.00 151.4974 59.9960 32.0000 1.9805 1.9814 417.3233 417.5572 0.0352 -1.0000 -1.0000 5646807 1578815801.10 151.4974 59.9960 32.0000 1.9798 1.9808 417.4032 417.6375 0.0352 -1.0000 -1.0000 5646869 1578815801.20 151.4974 59.9960 32.0000 1.9806 1.9815 417.4572 417.6908 0.0351 -1.0000 -1.0000 5646947 1578815801.30 151.4974 59.9960 32.0000 1.9808 1.9817 417.3233 417.5566 0.0351 -1.0000 -1.0000 5647010 1578815801.40 151.4974 59.9960 32.0000 1.9810 1.9819 417.2023 417.4368 0.0352 -1.0000 -1.0000 5647072 1578815801.50 151.4953 59.9960 32.0000 1.9803 1.9812 417.3392 417.5725 0.0352 -1.0000 -1.0000 5647135 1578815801.60 151.4936 59.9960 32.0000 1.9807 1.9817 417.4278 417.6618 0.0351 -1.0000 -1.0000 5647197 1578815801.70 151.4936 59.9960 32.0000 1.9814 1.9823 417.2431 417.4762 0.0351 -1.0000 -1.0000 5647260 1578815801.80 151.4936 59.9960 32.0000 1.9800 1.9810 417.2914 417.5256 0.0352 -1.0000 -1.0000 5647338 1578815801.90 151.4936 59.9960 32.0000 1.9799 1.9808 417.3935 417.6273 0.0351 -1.0000 -1.0000 5647432 1578815802.00 151.4936 59.9960 32.0000 1.9800 1.9809 417.3155 417.5491 0.0351 -1.0000 -1.0000 5647494 1578815802.10 151.4859 59.9960 32.0000 1.9808 1.9817 417.2757 417.5096 0.0352 -1.0000 -1.0000 5647573 1578815802.20 151.4859 59.9960 32.0000 1.9804 1.9814 417.2807 417.5143 0.0351 -1.0000 -1.0000 5647635 1578815802.30 151.4859 59.9960 32.0000 1.9803 1.9812 417.4610 417.6940 0.0350 -1.0000 -1.0000 5647697 1578815802.40 151.4859 59.9960 32.0000 1.9803 1.9812 417.4144 417.6480 0.0351 -1.0000 -1.0000 5647807 1578815802.50 151.4859 59.9960 32.0000 1.9806 1.9815 417.3154 417.5483 0.0350 -1.0000 -1.0000 5647869 1578815802.60 151.5143 59.9960 32.0000 1.9806 1.9815 417.2854 417.5183 0.0351 -1.0000 -1.0000 5647932 1578815802.70 151.5155 59.9960 32.0000 1.9801 1.9810 417.4919 417.7255 0.0351 -1.0000 -1.0000 5647994 1578815802.80 151.5155 59.9960 32.0000 1.9811 1.9820 417.4204 417.6542 0.0352 -1.0000 -1.0000 5648057 1578815802.90 151.5155 59.9960 32.0000 1.9811 1.9820 417.2638 417.4975 0.0351 -1.0000 -1.0000 5649010 1578815803.00 151.5155 59.9960 32.0000 1.9801 1.9810 417.1940 417.4278 0.0352 -1.0000 -1.0000 5649072 1578815803.10 151.5155 59.9960 32.0000 1.9800 1.9809 417.3546 417.5879 0.0351 -1.0000 -1.0000 5649135 1578815803.20 151.6003 59.9960 32.0000 1.9798 1.9807 417.4569 417.6903 0.0351 -1.0000 -1.0000 5649197 1578815803.30 151.6029 59.9960 32.0000 1.9808 1.9818 417.3736 417.6058 0.0349 -1.0000 -1.0000 5649260 1578815803.40 151.6029 59.9960 32.0000 1.9809 1.9818 417.1832 417.4172 0.0351 -1.0000 -1.0000 5649322 1578815803.50 151.6029 59.9960 32.0000 1.9802 1.9811 417.3934 417.6263 0.0351 -1.0000 -1.0000 5649400 1578815803.60 151.6029 59.9960 32.0000 1.9804 1.9813 417.5444 417.7777 0.0350 -1.0000 -1.0000 5649463 1578815803.70 151.6029 59.9960 32.0000 1.9815 1.9824 417.4648 417.6978 0.0351 -1.0000 -1.0000 5649525 1578815803.80 151.5563 59.9960 32.0000 1.9803 1.9812 417.3710 417.6044 0.0351 -1.0000 -1.0000 5649604 1578815803.90 151.5563 59.9960 32.0000 1.9812 1.9821 417.4208 417.6543 0.0351 -1.0000 -1.0000 5649666 1578815804.00 151.5563 59.9960 32.0000 1.9802 1.9811 417.4643 417.6975 0.0351 -1.0000 -1.0000 5649791 1578815804.10 151.5563 59.9960 32.0000 1.9809 1.9818 417.3327 417.5670 0.0351 -1.0000 -1.0000 5649854 1578815804.20 151.5563 59.9960 32.0000 1.9816 1.9825 417.2593 417.4920 0.0350 -1.0000 -1.0000 5649916 1578815804.30 151.5551 59.9960 32.0000 1.9806 1.9815 417.5071 417.7410 0.0352 -1.0000 -1.0000 5649979 1578815804.40 151.5490 59.9960 32.0000 1.9807 1.9816 417.4527 417.6860 0.0350 -1.0000 -1.0000 5650057 1578815804.50 151.5490 59.9960 32.0000 1.9811 1.9820 417.3512 417.5844 0.0352 -1.0000 -1.0000 5650432 1578815804.60 151.5490 59.9960 32.0000 1.9809 1.9818 417.3171 417.5502 0.0350 -1.0000 -1.0000 5650510 1578815804.70 151.5490 59.9960 32.0000 1.9804 1.9813 417.4082 417.6411 0.0351 -1.0000 -1.0000 5650572 1578815804.80 151.5490 59.9960 32.0000 1.9798 1.9807 417.5166 417.7506 0.0351 -1.0000 -1.0000 5650635 1578815804.90 151.6497 59.9967 32.0000 1.9809 1.9818 417.3851 417.6186 0.0351 -1.0000 -1.0000 5650697 1578815805.00 151.6497 59.9967 32.0000 1.9814 1.9823 417.2109 417.4445 0.0351 -1.0000 -1.0000 5650947 1578815805.10 151.6497 59.9967 32.0000 1.9806 1.9815 417.5207 417.7546 0.0352 -1.0000 -1.0000 5651010 1578815805.20 151.6497 59.9967 32.0000 1.9804 1.9813 417.4525 417.6861 0.0350 -1.0000 -1.0000 5651088 1578815805.30 151.6497 59.9967 32.0000 1.9808 1.9817 417.2066 417.4402 0.0352 -1.0000 -1.0000 5651150 1578815805.40 151.6453 59.9967 32.0000 1.9803 1.9812 417.2712 417.5046 0.0351 -1.0000 -1.0000 5651213 1578815805.50 151.5883 59.9967 32.0000 1.9796 1.9805 417.5271 417.7601 0.0350 -1.0000 -1.0000 5651276 1578815805.60 151.5883 59.9967 32.0000 1.9802 1.9811 417.3173 417.5515 0.0353 -1.0000 -1.0000 5651463 1578815805.70 151.5883 59.9967 32.0000 1.9809 1.9818 417.1826 417.4149 0.0350 -1.0000 -1.0000 5651525 1578815805.80 151.5883 59.9967 32.0000 1.9806 1.9815 417.3011 417.5347 0.0351 -1.0000 -1.0000 5651588 1578815805.90 151.5883 59.9967 32.0000 1.9803 1.9812 417.4842 417.7179 0.0351 -1.0000 -1.0000 5651650 1578815806.00 151.5721 59.9967 32.0000 1.9806 1.9816 417.3975 417.6311 0.0351 -1.0000 -1.0000 5651713 1578815806.10 151.5418 59.9967 32.0000 1.9807 1.9816 417.2447 417.4782 0.0351 -1.0000 -1.0000 5651963 1578815806.20 151.5418 59.9967 32.0000 1.9809 1.9818 417.3484 417.5817 0.0351 -1.0000 -1.0000 5652025 1578815806.30 151.5418 59.9967 32.0000 1.9804 1.9813 417.4445 417.6783 0.0352 -1.0000 -1.0000 5652088 1578815806.40 151.5418 59.9967 32.0000 1.9817 1.9826 417.3042 417.5369 0.0350 -1.0000 -1.0000 5652166 1578815806.50 151.5418 59.9967 32.0000 1.9810 1.9819 417.3275 417.5609 0.0351 -1.0000 -1.0000 5652229 1578815806.60 151.5418 59.9967 32.0000 1.9803 1.9812 417.5230 417.7565 0.0351 -1.0000 -1.0000 5652307 1578815806.70 151.6000 59.9967 32.0000 1.9806 1.9815 417.4806 417.7148 0.0352 -1.0000 -1.0000 5652369 1578815806.80 151.6000 59.9967 32.0000 1.9811 1.9820 417.3722 417.6056 0.0350 -1.0000 -1.0000 5652432 1578815806.90 151.6000 59.9967 32.0000 1.9814 1.9823 417.2624 417.4957 0.0351 -1.0000 -1.0000 5652494 1578815807.00 151.6000 59.9967 32.0000 1.9801 1.9810 417.4182 417.6518 0.0351 -1.0000 -1.0000 5652557 1578815807.10 151.6000 59.9967 32.0000 1.9792 1.9801 417.5401 417.7734 0.0351 -1.0000 -1.0000 5652807 1578815807.20 151.5270 59.9967 32.0000 1.9801 1.9810 417.4563 417.6895 0.0350 -1.0000 -1.0000 5652869 1578815807.30 151.5270 59.9967 32.0000 1.9806 1.9816 417.3467 417.5802 0.0351 -1.0000 -1.0000 5652932 1578815807.40 151.5270 59.9967 32.0000 1.9802 1.9811 417.5142 417.7470 0.0350 -1.0000 -1.0000 5652994 1578815807.50 151.5270 59.9967 32.0000 1.9802 1.9811 417.4913 417.7242 0.0350 -1.0000 -1.0000 5653072 1578815807.60 151.5270 59.9967 32.0000 1.9804 1.9813 417.3391 417.5720 0.0350 -1.0000 -1.0000 5653354 1578815807.70 151.5270 59.9967 32.0000 1.9804 1.9813 417.3991 417.6317 0.0350 -1.0000 -1.0000 5653416 1578815807.80 151.4848 59.9967 32.0000 1.9802 1.9811 417.4874 417.7206 0.0351 -1.0000 -1.0000 5653479 1578815807.90 151.4296 59.9967 32.0000 1.9801 1.9810 417.3852 417.6186 0.0351 -1.0000 -1.0000 5653541 1578815808.00 151.4296 59.9967 32.0000 1.9809 1.9818 417.2455 417.4786 0.0350 -1.0000 -1.0000 5653604 1578815808.10 151.4296 59.9967 32.0000 1.9806 1.9815 417.2565 417.4888 0.0350 -1.0000 -1.0000 5653807 1578815808.20 151.4296 59.9967 32.0000 1.9800 1.9809 417.4746 417.7079 0.0351 -1.0000 -1.0000 5653869 1578815808.30 151.4296 59.9967 32.0000 1.9803 1.9813 417.4193 417.6527 0.0351 -1.0000 -1.0000 5653932 1578815808.40 151.5356 59.9967 32.0000 1.9811 1.9820 417.1640 417.3973 0.0350 -1.0000 -1.0000 5654010 1578815808.50 151.5356 59.9967 32.0000 1.9813 1.9822 417.2897 417.5228 0.0351 -1.0000 -1.0000 5654073 1578815808.60 151.5356 59.9967 32.0000 1.9795 1.9805 417.3816 417.6153 0.0351 -1.0000 -1.0000 5654307 1578815808.70 151.5356 59.9967 32.0000 1.9801 1.9810 417.1584 417.3906 0.0349 -1.0000 -1.0000 5654369 1578815808.80 151.5356 59.9967 32.0000 1.9799 1.9808 417.3225 417.5556 0.0351 -1.0000 -1.0000 5654432 1578815808.90 151.4701 59.9967 32.0000 1.9793 1.9802 417.4350 417.6683 0.0351 -1.0000 -1.0000 5654494 1578815809.00 151.4572 59.9967 32.0000 1.9802 1.9811 417.3559 417.5891 0.0351 -1.0000 -1.0000 5654557 1578815809.10 151.4572 59.9967 32.0000 1.9809 1.9818 417.2582 417.4910 0.0350 -1.0000 -1.0000 5654619 1578815809.20 151.4572 59.9967 32.0000 1.9799 1.9808 417.2599 417.4938 0.0352 -1.0000 -1.0000 5654963 1578815809.30 151.4572 59.9967 32.0000 1.9802 1.9812 417.4822 417.7161 0.0351 -1.0000 -1.0000 5655025 1578815809.40 151.4572 59.9967 32.0000 1.9801 1.9810 417.4719 417.7047 0.0350 -1.0000 -1.0000 5655088 1578815809.50 151.4572 59.9967 32.0000 1.9812 1.9821 417.2636 417.4973 0.0352 -1.0000 -1.0000 5655166 1578815809.60 151.5416 59.9967 32.0000 1.9812 1.9822 417.2016 417.4349 0.0350 -1.0000 -1.0000 5655229 1578815809.70 151.5416 59.9967 32.0000 1.9812 1.9821 417.3158 417.5487 0.0350 -1.0000 -1.0000 5655963 1578815809.80 151.5416 59.9967 32.0000 1.9810 1.9819 417.2474 417.4817 0.0352 -1.0000 -1.0000 5656041 1578815809.90 151.5416 59.9967 32.0000 1.9804 1.9813 417.2756 417.5091 0.0351 -1.0000 -1.0000 5656104 1578815810.00 151.5416 59.9967 32.0000 1.9797 1.9806 417.4097 417.6433 0.0351 -1.0000 -1.0000 5656182 1578815810.10 151.5347 59.9967 32.0000 1.9799 1.9808 417.3380 417.5708 0.0350 -1.0000 -1.0000 5656260 1578815810.20 151.5304 59.9967 32.0000 1.9806 1.9815 417.2852 417.5181 0.0351 -1.0000 -1.0000 5656322 1578815810.30 151.5304 59.9967 32.0000 1.9802 1.9811 417.3307 417.5639 0.0350 -1.0000 -1.0000 5656385 1578815810.40 151.5304 59.9967 32.0000 1.9793 1.9803 417.4198 417.6525 0.0350 -1.0000 -1.0000 5656463 1578815810.50 151.5304 59.9967 32.0000 1.9802 1.9811 417.4202 417.6530 0.0350 -1.0000 -1.0000 5656525 1578815810.60 151.5304 59.9967 32.0000 1.9802 1.9812 417.2312 417.4645 0.0351 -1.0000 -1.0000 5656604 1578815810.70 151.5304 59.9967 32.0000 1.9804 1.9813 417.1750 417.4082 0.0351 -1.0000 -1.0000 5656666 1578815810.80 151.4825 59.9967 32.0000 1.9801 1.9810 417.3465 417.5801 0.0352 -1.0000 -1.0000 5656729 1578815810.90 151.4825 59.9967 32.0000 1.9804 1.9813 417.3231 417.5564 0.0350 -1.0000 -1.0000 5656791 1578815811.00 151.4825 59.9967 32.0000 1.9801 1.9811 417.2660 417.4988 0.0350 -1.0000 -1.0000 5656854 1578815811.10 151.4825 59.9967 32.0000 1.9802 1.9811 417.2330 417.4670 0.0351 -1.0000 -1.0000 5656916 1578815811.20 151.4825 59.9967 32.0000 1.9788 1.9797 417.3728 417.6054 0.0350 -1.0000 -1.0000 5656994 1578815811.30 151.4839 59.9967 32.0000 1.9796 1.9805 417.3441 417.5771 0.0351 -1.0000 -1.0000 5657057 1578815811.40 151.4955 59.9967 32.0000 1.9800 1.9809 417.2701 417.5034 0.0350 -1.0000 -1.0000 5657119 1578815811.50 151.4955 59.9967 32.0000 1.9803 1.9812 417.2671 417.5000 0.0350 -1.0000 -1.0000 5657213 1578815811.60 151.4955 59.9967 32.0000 1.9792 1.9801 417.4959 417.7296 0.0351 -1.0000 -1.0000 5657276 1578815811.70 151.4955 59.9967 32.0000 1.9798 1.9807 417.3327 417.5647 0.0349 -1.0000 -1.0000 5657338 1578815811.80 151.4955 59.9967 32.0000 1.9807 1.9816 417.2650 417.4973 0.0350 -1.0000 -1.0000 5657573 1578815811.90 151.4955 59.9967 32.0000 1.9804 1.9813 417.1638 417.3962 0.0350 -1.0000 -1.0000 5657635 1578815812.00 151.4688 59.9967 32.0000 1.9801 1.9810 417.3522 417.5860 0.0351 -1.0000 -1.0000 5657697 1578815812.10 151.4199 59.9967 32.0000 1.9808 1.9817 417.2962 417.5279 0.0348 -1.0000 -1.0000 5657776 1578815812.20 151.4199 59.9967 32.0000 1.9799 1.9808 417.2168 417.4484 0.0349 -1.0000 -1.0000 5657838 1578815812.30 151.4199 59.9967 32.0000 1.9794 1.9803 417.4308 417.6623 0.0349 -1.0000 -1.0000 5658104 1578815812.40 151.4199 59.9967 32.0000 1.9799 1.9808 417.2588 417.4926 0.0351 -1.0000 -1.0000 5658166 1578815812.50 151.4199 59.9967 32.0000 1.9809 1.9818 417.2107 417.4435 0.0350 -1.0000 -1.0000 5658229 1578815812.60 151.5107 59.9967 32.0000 1.9805 1.9814 417.2322 417.4643 0.0349 -1.0000 -1.0000 5658307 1578815812.70 151.5107 59.9967 32.0000 1.9798 1.9808 417.4195 417.6529 0.0351 -1.0000 -1.0000 5658369 1578815812.80 151.5107 59.9967 32.0000 1.9792 1.9802 417.3558 417.5893 0.0350 -1.0000 -1.0000 5658697 1578815812.90 151.5107 59.9967 32.0000 1.9808 1.9817 417.2507 417.4840 0.0351 -1.0000 -1.0000 5658760 1578815813.00 151.5107 59.9967 32.0000 1.9808 1.9817 417.1583 417.3918 0.0351 -1.0000 -1.0000 5658838 1578815813.10 151.5107 59.9967 32.0000 1.9804 1.9813 417.3307 417.5640 0.0351 -1.0000 -1.0000 5658900 1578815813.20 151.4016 59.9967 32.0000 1.9797 1.9807 417.3540 417.5868 0.0350 -1.0000 -1.0000 5658979 1578815813.30 151.4016 59.9967 32.0000 1.9802 1.9811 417.1169 417.3507 0.0352 -1.0000 -1.0000 5659197 1578815813.40 151.4016 59.9967 32.0000 1.9805 1.9814 417.2957 417.5290 0.0351 -1.0000 -1.0000 5659260 1578815813.50 151.4016 59.9967 32.0000 1.9798 1.9807 417.3418 417.5750 0.0351 -1.0000 -1.0000 5659338 1578815813.60 151.4016 59.9967 32.0000 1.9804 1.9813 417.2554 417.4876 0.0349 -1.0000 -1.0000 5659400 1578815813.70 151.4022 59.9967 32.0000 1.9801 1.9810 417.1421 417.3758 0.0351 -1.0000 -1.0000 5659463 1578815813.80 151.4045 59.9967 32.0000 1.9796 1.9805 417.2724 417.5046 0.0350 -1.0000 -1.0000 5659729 1578815813.90 151.4045 59.9967 32.0000 1.9797 1.9806 417.3802 417.6124 0.0349 -1.0000 -1.0000 5659791 1578815814.00 151.4045 59.9967 32.0000 1.9801 1.9810 417.2972 417.5293 0.0349 -1.0000 -1.0000 5659854 1578815814.10 151.4045 59.9967 32.0000 1.9803 1.9812 417.1626 417.3954 0.0350 -1.0000 -1.0000 5659932 1578815814.20 151.4045 59.9967 32.0000 1.9801 1.9810 417.1882 417.4215 0.0351 -1.0000 -1.0000 5659994 1578815814.30 151.4045 59.9967 32.0000 1.9804 1.9813 417.3671 417.5998 0.0350 -1.0000 -1.0000 5700057 1578815814.40 151.4271 59.9967 32.0000 1.9805 1.9814 417.3396 417.5724 0.0350 -1.0000 -1.0000 5700119 1578815814.50 151.4271 59.9967 32.0000 1.9808 1.9817 417.1588 417.3918 0.0351 -1.0000 -1.0000 5700197 1578815814.60 151.4271 59.9967 32.0000 1.9794 1.9803 417.2560 417.4889 0.0349 -1.0000 -1.0000 5700260 1578815814.70 151.4271 59.9967 32.0000 1.9796 1.9805 417.3953 417.6280 0.0350 -1.0000 -1.0000 5700322 1578815814.80 151.4271 59.9967 32.0000 1.9806 1.9815 417.2351 417.4677 0.0350 -1.0000 -1.0000 5700447 1578815814.90 151.4271 59.9967 32.0000 1.9805 1.9814 417.2452 417.4784 0.0351 -1.0000 -1.0000 5700525 1578815815.00 151.5166 59.9963 32.0000 1.9799 1.9808 417.4433 417.6760 0.0349 -1.0000 -1.0000 5700588 1578815815.10 151.5166 59.9963 32.0000 1.9796 1.9805 417.4298 417.6620 0.0350 -1.0000 -1.0000 5700650 1578815815.20 151.5166 59.9963 32.0000 1.9801 1.9810 417.2281 417.4611 0.0350 -1.0000 -1.0000 5700713 1578815815.30 151.5166 59.9963 32.0000 1.9799 1.9808 417.1795 417.4131 0.0351 -1.0000 -1.0000 5701041 1578815815.40 151.5166 59.9963 32.0000 1.9793 1.9802 417.3198 417.5527 0.0350 -1.0000 -1.0000 5701104 1578815815.50 151.5235 59.9963 32.0000 1.9802 1.9811 417.2723 417.5045 0.0349 -1.0000 -1.0000 5701182 1578815815.60 151.5252 59.9963 32.0000 1.9807 1.9816 417.2149 417.4469 0.0349 -1.0000 -1.0000 5701244 1578815815.70 151.5252 59.9963 32.0000 1.9801 1.9810 417.3282 417.5607 0.0350 -1.0000 -1.0000 5701307 1578815815.80 151.5252 59.9963 32.0000 1.9804 1.9813 417.4972 417.7301 0.0349 -1.0000 -1.0000 5701557 1578815815.90 151.5252 59.9963 32.0000 1.9807 1.9816 417.2538 417.4856 0.0349 -1.0000 -1.0000 5701619 1578815816.00 151.5252 59.9963 32.0000 1.9807 1.9816 417.1630 417.3963 0.0351 -1.0000 -1.0000 5701682 1578815816.10 151.5471 59.9963 32.0000 1.9802 1.9811 417.4098 417.6427 0.0350 -1.0000 -1.0000 5701760 1578815816.20 151.5471 59.9963 32.0000 1.9794 1.9803 417.4015 417.6341 0.0349 -1.0000 -1.0000 5701822 1578815816.30 151.5471 59.9963 32.0000 1.9805 1.9814 417.2452 417.4787 0.0352 -1.0000 -1.0000 5702088 1578815816.40 151.5471 59.9963 32.0000 1.9804 1.9813 417.1303 417.3635 0.0350 -1.0000 -1.0000 5702166 1578815816.50 151.5471 59.9963 32.0000 1.9800 1.9809 417.2686 417.5009 0.0349 -1.0000 -1.0000 5702229 1578815816.60 151.5471 59.9963 32.0000 1.9800 1.9809 417.3138 417.5460 0.0349 -1.0000 -1.0000 5702307 1578815816.70 151.5154 59.9963 32.0000 1.9802 1.9811 417.2321 417.4643 0.0349 -1.0000 -1.0000 5702369 1578815816.80 151.4712 59.9963 32.0000 1.9797 1.9806 417.1849 417.4179 0.0351 -1.0000 -1.0000 5702432 1578815816.90 151.4712 59.9963 32.0000 1.9803 1.9812 417.3788 417.6130 0.0350 -1.0000 -1.0000 5703072 1578815817.00 151.4712 59.9963 32.0000 1.9802 1.9811 417.2152 417.4480 0.0350 -1.0000 -1.0000 5703135 1578815817.10 151.4712 59.9963 32.0000 1.9807 1.9817 417.1530 417.3859 0.0351 -1.0000 -1.0000 5703197 1578815817.20 151.4712 59.9963 32.0000 1.9795 1.9804 417.2353 417.4686 0.0351 -1.0000 -1.0000 5703276 1578815817.30 151.4831 59.9963 32.0000 1.9793 1.9802 417.3613 417.5944 0.0350 -1.0000 -1.0000 5703354 1578815817.40 151.4831 59.9963 32.0000 1.9801 1.9811 417.2858 417.5185 0.0350 -1.0000 -1.0000 5703479 1578815817.50 151.4831 59.9963 32.0000 1.9804 1.9813 417.1989 417.4323 0.0351 -1.0000 -1.0000 5703541 1578815817.60 151.4831 59.9963 32.0000 1.9805 1.9815 417.2091 417.4424 0.0351 -1.0000 -1.0000 5703604 1578815817.70 151.4831 59.9963 32.0000 1.9799 1.9808 417.4016 417.6334 0.0348 -1.0000 -1.0000 5703666 1578815817.80 151.5138 59.9963 32.0000 1.9804 1.9813 417.1378 417.3694 0.0349 -1.0000 -1.0000 5703744 1578815817.90 151.5138 59.9963 32.0000 1.9807 1.9816 417.1501 417.3826 0.0350 -1.0000 -1.0000 5703807 1578815818.00 151.5138 59.9963 32.0000 1.9797 1.9806 417.2896 417.5225 0.0350 -1.0000 -1.0000 5703869 1578815818.10 151.5138 59.9963 32.0000 1.9796 1.9805 417.3839 417.6173 0.0350 -1.0000 -1.0000 5703947 1578815818.20 151.5138 59.9963 32.0000 1.9801 1.9810 417.1884 417.4208 0.0349 -1.0000 -1.0000 5704010 1578815818.30 151.5138 59.9963 32.0000 1.9797 1.9806 417.0943 417.3266 0.0350 -1.0000 -1.0000 5704072 1578815818.40 151.5164 59.9963 32.0000 1.9797 1.9806 417.3270 417.5607 0.0350 -1.0000 -1.0000 5704150 1578815818.50 151.5290 59.9963 32.0000 1.9801 1.9810 417.3457 417.5779 0.0350 -1.0000 -1.0000 5704213 1578815818.60 151.5290 59.9963 32.0000 1.9803 1.9812 417.2724 417.5048 0.0349 -1.0000 -1.0000 5704275 1578815818.70 151.5290 59.9963 32.0000 1.9806 1.9815 417.3388 417.5703 0.0349 -1.0000 -1.0000 5704338 1578815818.80 151.5290 59.9963 32.0000 1.9807 1.9816 417.3805 417.6131 0.0350 -1.0000 -1.0000 5704400 1578815818.90 151.5290 59.9963 32.0000 1.9804 1.9813 417.2651 417.4970 0.0348 -1.0000 -1.0000 5704807 1578815819.00 151.5290 59.9963 32.0000 1.9812 1.9821 417.1752 417.4075 0.0350 -1.0000 -1.0000 5704869 1578815819.10 151.5290 59.9963 32.0000 1.9809 1.9818 417.3004 417.5331 0.0350 -1.0000 -1.0000 5704932 1578815819.20 151.5290 59.9963 32.0000 1.9800 1.9809 417.4721 417.7046 0.0349 -1.0000 -1.0000 5705010 1578815819.30 151.5290 59.9963 32.0000 1.9810 1.9819 417.1971 417.4293 0.0350 -1.0000 -1.0000 5705072 1578815819.40 151.5290 59.9963 32.0000 1.9805 1.9815 417.2765 417.5093 0.0350 -1.0000 -1.0000 5705197 1578815819.50 151.5290 59.9963 32.0000 1.9795 1.9804 417.4426 417.6749 0.0349 -1.0000 -1.0000 5705276 1578815819.60 151.5659 59.9965 32.0000 1.9805 1.9814 417.3250 417.5573 0.0349 -1.0000 -1.0000 5705338 1578815819.70 151.5659 59.9965 32.0000 1.9804 1.9813 417.1092 417.3413 0.0349 -1.0000 -1.0000 5705400 1578815819.80 151.5659 59.9965 32.0000 1.9803 1.9812 417.1665 417.3987 0.0349 -1.0000 -1.0000 5705479 1578815819.90 151.5659 59.9965 32.0000 1.9793 1.9802 417.3564 417.5883 0.0349 -1.0000 -1.0000 5705682 1578815820.00 151.5659 59.9965 32.0000 1.9797 1.9806 417.4076 417.6397 0.0349 -1.0000 -1.0000 5705760 1578815820.10 151.5659 59.9965 32.0000 1.9808 1.9817 417.2378 417.4693 0.0349 -1.0000 -1.0000 5705822 1578815820.20 151.5679 59.9965 32.0000 1.9800 1.9809 417.2149 417.4474 0.0349 -1.0000 -1.0000 5705885 1578815820.30 151.5706 59.9965 32.0000 1.9807 1.9816 417.3666 417.5984 0.0348 -1.0000 -1.0000 5705947 1578815820.40 151.5706 59.9965 32.0000 1.9810 1.9819 417.2707 417.5024 0.0349 -1.0000 -1.0000 5706291 1578815820.50 151.5706 59.9965 32.0000 1.9808 1.9817 417.2197 417.4517 0.0349 -1.0000 -1.0000 5706354 1578815820.60 151.5706 59.9965 32.0000 1.9796 1.9805 417.4448 417.6772 0.0349 -1.0000 -1.0000 5706432 1578815820.70 151.5706 59.9965 32.0000 1.9790 1.9799 417.4370 417.6697 0.0350 -1.0000 -1.0000 5706479 1578815820.80 151.5623 59.9965 32.0000 1.9801 1.9810 417.3686 417.6019 0.0350 -1.0000 -1.0000 5706557 1578815820.90 151.5623 59.9965 32.0000 1.9806 1.9815 417.2513 417.4842 0.0352 -1.0000 -1.0000 5706635 1578815821.00 151.5623 59.9965 32.0000 1.9801 1.9810 417.3661 417.5981 0.0348 -1.0000 -1.0000 5706963 1578815821.10 151.5623 59.9965 32.0000 1.9798 1.9807 417.4326 417.6646 0.0349 -1.0000 -1.0000 5707025 1578815821.20 151.5623 59.9965 32.0000 1.9794 1.9804 417.3523 417.5853 0.0350 -1.0000 -1.0000 5707104 1578815821.30 151.5721 59.9965 32.0000 1.9799 1.9808 417.3556 417.5876 0.0348 -1.0000 -1.0000 5707166 1578815821.40 151.5771 59.9965 32.0000 1.9796 1.9805 417.4864 417.7178 0.0348 -1.0000 -1.0000 5707229 1578815821.50 151.5771 59.9965 32.0000 1.9807 1.9816 417.4415 417.6736 0.0350 -1.0000 -1.0000 5707432 1578815821.60 151.5771 59.9965 32.0000 1.9804 1.9813 417.3957 417.6278 0.0349 -1.0000 -1.0000 5707494 1578815821.70 151.5771 59.9965 32.0000 1.9798 1.9807 417.5949 417.8271 0.0349 -1.0000 -1.0000 5707557 1578815821.80 151.5771 59.9965 32.0000 1.9798 1.9807 417.4683 417.7002 0.0349 -1.0000 -1.0000 5707635 1578815821.90 151.6559 59.9965 32.0000 1.9800 1.9809 417.3186 417.5506 0.0349 -1.0000 -1.0000 5707697 1578815822.00 151.6559 59.9965 32.0000 1.9814 1.9823 417.2736 417.5059 0.0350 -1.0000 -1.0000 5707947 1578815822.10 151.6559 59.9965 32.0000 1.9808 1.9817 417.4126 417.6452 0.0349 -1.0000 -1.0000 5708025 1578815822.20 151.6559 59.9965 32.0000 1.9810 1.9819 417.4397 417.6717 0.0349 -1.0000 -1.0000 5708088 1578815822.30 151.6559 59.9965 32.0000 1.9809 1.9818 417.3560 417.5878 0.0348 -1.0000 -1.0000 5708150 1578815822.40 151.6559 59.9965 32.0000 1.9808 1.9817 417.3737 417.6056 0.0349 -1.0000 -1.0000 5708229 1578815822.50 151.6222 59.9965 32.0000 1.9793 1.9802 417.4022 417.6358 0.0350 -1.0000 -1.0000 5708291 1578815822.60 151.5654 59.9965 32.0000 1.9793 1.9802 417.4364 417.6689 0.0350 -1.0000 -1.0000 5708354 1578815822.70 151.5654 59.9965 32.0000 1.9804 1.9813 417.3572 417.5898 0.0349 -1.0000 -1.0000 5708416 1578815822.80 151.5654 59.9965 32.0000 1.9807 1.9816 417.2801 417.5129 0.0351 -1.0000 -1.0000 5708479 1578815822.90 151.5654 59.9965 32.0000 1.9803 1.9812 417.3395 417.5731 0.0350 -1.0000 -1.0000 5708557 1578815823.00 151.5654 59.9965 32.0000 1.9801 1.9810 417.4512 417.6833 0.0349 -1.0000 -1.0000 5708713 1578815823.10 151.4183 59.9965 32.0000 1.9810 1.9819 417.3203 417.5524 0.0350 -1.0000 -1.0000 5708775 1578815823.20 151.4183 59.9965 32.0000 1.9807 1.9816 417.3427 417.5748 0.0349 -1.0000 -1.0000 5708854 1578815823.30 151.4183 59.9965 32.0000 1.9798 1.9807 417.4250 417.6573 0.0349 -1.0000 -1.0000 5708916 1578815823.40 151.4183 59.9965 32.0000 1.9795 1.9804 417.3966 417.6287 0.0349 -1.0000 -1.0000 5708979 1578815823.50 151.4183 59.9965 32.0000 1.9800 1.9809 417.3240 417.5566 0.0350 -1.0000 -1.0000 5709213 1578815823.60 151.5373 59.9965 32.0000 1.9797 1.9806 417.2971 417.5296 0.0349 -1.0000 -1.0000 5709276 1578815823.70 151.5785 59.9965 32.0000 1.9802 1.9811 417.4084 417.6406 0.0350 -1.0000 -1.0000 5709338 1578815823.80 151.5785 59.9965 32.0000 1.9795 1.9804 417.4162 417.6499 0.0350 -1.0000 -1.0000 5709400 1578815823.90 151.5785 59.9965 32.0000 1.9807 1.9816 417.1981 417.4296 0.0348 -1.0000 -1.0000 5709463 1578815824.00 151.5785 59.9965 32.0000 1.9802 1.9811 417.2987 417.5307 0.0349 -1.0000 -1.0000 5709697 1578815824.10 151.5776 59.9965 32.0000 1.9793 1.9802 417.4576 417.6896 0.0349 -1.0000 -1.0000 5709776 1578815824.20 151.5260 59.9965 32.0000 1.9795 1.9804 417.4167 417.6492 0.0350 -1.0000 -1.0000 5709838 1578815824.30 151.5260 59.9965 32.0000 1.9806 1.9815 417.2164 417.4487 0.0349 -1.0000 -1.0000 5709900 1578815824.40 151.5260 59.9965 32.0000 1.9798 1.9807 417.2217 417.4539 0.0349 -1.0000 -1.0000 5709963 1578815824.50 151.5260 59.9965 32.0000 1.9791 1.9800 417.4084 417.6405 0.0349 -1.0000 -1.0000 5710307 1578815824.60 151.5260 59.9965 32.0000 1.9795 1.9804 417.3279 417.5611 0.0351 -1.0000 -1.0000 5710369 1578815824.70 151.4271 59.9964 32.0000 1.9799 1.9808 417.2712 417.5044 0.0350 -1.0000 -1.0000 5710432 1578815824.80 151.4224 59.9964 32.0000 1.9794 1.9803 417.2615 417.4943 0.0350 -1.0000 -1.0000 5710494 1578815824.90 151.4224 59.9964 32.0000 1.9790 1.9799 417.3787 417.6109 0.0349 -1.0000 -1.0000 5710572 1578815825.00 151.4224 59.9964 32.0000 1.9804 1.9813 417.2285 417.4601 0.0348 -1.0000 -1.0000 5710635 1578815825.10 151.4224 59.9964 32.0000 1.9801 1.9810 417.2748 417.5071 0.0349 -1.0000 -1.0000 5710697 1578815825.20 151.4637 59.9964 32.0000 1.9798 1.9807 417.4349 417.6672 0.0350 -1.0000 -1.0000 5710775 1578815825.30 151.5377 59.9964 32.0000 1.9794 1.9803 417.3791 417.6115 0.0349 -1.0000 -1.0000 5710838 1578815825.40 151.5377 59.9964 32.0000 1.9806 1.9815 417.2140 417.4456 0.0348 -1.0000 -1.0000 5710900 1578815825.50 151.5377 59.9964 32.0000 1.9796 1.9805 417.3169 417.5481 0.0349 -1.0000 -1.0000 5710979 1578815825.60 151.5377 59.9964 32.0000 1.9793 1.9802 417.3836 417.6162 0.0350 -1.0000 -1.0000 5711041 1578815825.70 151.5377 59.9964 32.0000 1.9801 1.9811 417.3389 417.5712 0.0349 -1.0000 -1.0000 5711104 1578815825.80 151.4402 59.9964 32.0000 1.9809 1.9818 417.2688 417.5002 0.0349 -1.0000 -1.0000 5711182 1578815825.90 151.4402 59.9964 32.0000 1.9794 1.9803 417.4312 417.6638 0.0350 -1.0000 -1.0000 5711244 1578815826.00 151.4402 59.9964 32.0000 1.9799 1.9808 417.2352 417.4680 0.0350 -1.0000 -1.0000 5711307 1578815826.10 151.4402 59.9964 32.0000 1.9803 1.9812 417.1786 417.4105 0.0348 -1.0000 -1.0000 5711557 1578815826.20 151.4402 59.9964 32.0000 1.9798 1.9808 417.3361 417.5677 0.0348 -1.0000 -1.0000 5711619 1578815826.30 151.5475 59.9964 32.0000 1.9796 1.9805 417.4067 417.6386 0.0349 -1.0000 -1.0000 5711682 1578815826.40 151.5582 59.9964 32.0000 1.9803 1.9812 417.3126 417.5454 0.0350 -1.0000 -1.0000 5711760 1578815826.50 151.5582 59.9964 32.0000 1.9805 1.9814 417.1602 417.3924 0.0349 -1.0000 -1.0000 5711822 1578815826.60 151.5582 59.9964 32.0000 1.9793 1.9802 417.2768 417.5082 0.0348 -1.0000 -1.0000 5712557 1578815826.70 151.5582 59.9964 32.0000 1.9797 1.9806 417.4404 417.6725 0.0349 -1.0000 -1.0000 5712619 1578815826.80 151.5582 59.9964 32.0000 1.9804 1.9813 417.2653 417.4987 0.0351 -1.0000 -1.0000 5712682 1578815826.90 151.5318 59.9964 32.0000 1.9808 1.9818 417.1917 417.4244 0.0349 -1.0000 -1.0000 5712760 1578815827.00 151.5314 59.9964 32.0000 1.9801 1.9810 417.2728 417.5044 0.0348 -1.0000 -1.0000 5712822 1578815827.10 151.5314 59.9964 32.0000 1.9804 1.9814 417.2186 417.4504 0.0349 -1.0000 -1.0000 5712885 1578815827.20 151.5314 59.9964 32.0000 1.9800 1.9809 417.1642 417.3960 0.0349 -1.0000 -1.0000 5712947 1578815827.30 151.5314 59.9964 32.0000 1.9793 1.9802 417.3624 417.5943 0.0348 -1.0000 -1.0000 5713025 1578815827.40 151.5314 59.9964 32.0000 1.9798 1.9807 417.3757 417.6079 0.0349 -1.0000 -1.0000 5713072 1578815827.50 151.5187 59.9964 32.0000 1.9802 1.9811 417.0862 417.3179 0.0348 -1.0000 -1.0000 5713150 1578815827.60 151.5187 59.9964 32.0000 1.9800 1.9809 417.2094 417.4412 0.0350 -1.0000 -1.0000 5713479 1578815827.70 151.5187 59.9964 32.0000 1.9800 1.9809 417.3693 417.6012 0.0348 -1.0000 -1.0000 5713541 1578815827.80 151.5187 59.9964 32.0000 1.9800 1.9809 417.3687 417.6005 0.0349 -1.0000 -1.0000 5713619 1578815827.90 151.5187 59.9964 32.0000 1.9804 1.9813 417.2512 417.4836 0.0349 -1.0000 -1.0000 5713682 1578815828.00 151.5148 59.9964 32.0000 1.9799 1.9808 417.1375 417.3698 0.0350 -1.0000 -1.0000 5713744 1578815828.10 151.4189 59.9964 32.0000 1.9787 1.9796 417.1986 417.4290 0.0348 -1.0000 -1.0000 5713822 1578815828.20 151.4189 59.9964 32.0000 1.9791 1.9800 417.2619 417.4945 0.0349 -1.0000 -1.0000 5714041 1578815828.30 151.4189 59.9964 32.0000 1.9798 1.9807 417.2164 417.4471 0.0347 -1.0000 -1.0000 5714104 1578815828.40 151.4189 59.9964 32.0000 1.9800 1.9809 417.2952 417.5264 0.0348 -1.0000 -1.0000 5714182 1578815828.50 151.4189 59.9964 32.0000 1.9801 1.9810 417.4632 417.6948 0.0348 -1.0000 -1.0000 5714244 1578815828.60 151.5286 59.9964 32.0000 1.9804 1.9813 417.2435 417.4748 0.0348 -1.0000 -1.0000 5714322 1578815828.70 151.5286 59.9964 32.0000 1.9811 1.9820 417.2171 417.4486 0.0348 -1.0000 -1.0000 5714385 1578815828.80 151.5286 59.9964 32.0000 1.9796 1.9805 417.4100 417.6420 0.0349 -1.0000 -1.0000 5714447 1578815828.90 151.5286 59.9964 32.0000 1.9801 1.9810 417.4236 417.6561 0.0350 -1.0000 -1.0000 5714510 1578815829.00 151.5286 59.9964 32.0000 1.9803 1.9813 417.1397 417.3721 0.0349 -1.0000 -1.0000 5714572 1578815829.10 151.5286 59.9964 32.0000 1.9794 1.9803 417.2668 417.4988 0.0349 -1.0000 -1.0000 5714635 1578815829.20 151.5286 59.9964 32.0000 1.9793 1.9802 417.4123 417.6435 0.0348 -1.0000 -1.0000 5714963 1578815829.30 151.5316 59.9964 32.0000 1.9797 1.9806 417.3862 417.6180 0.0349 -1.0000 -1.0000 5715025 1578815829.40 151.5317 59.9964 32.0000 1.9809 1.9818 417.2504 417.4828 0.0350 -1.0000 -1.0000 5715088 1578815829.50 151.5317 59.9964 32.0000 1.9792 1.9801 417.3725 417.6056 0.0350 -1.0000 -1.0000 5715166 1578815829.60 151.5317 59.9964 32.0000 1.9792 1.9801 417.4039 417.6357 0.0348 -1.0000 -1.0000 5715229 1578815829.70 151.5317 59.9964 32.0000 1.9797 1.9807 417.2993 417.5315 0.0349 -1.0000 -1.0000 5715291 1578815829.80 151.5415 59.9965 32.0000 1.9803 1.9812 417.2090 417.4414 0.0350 -1.0000 -1.0000 5715369 1578815829.90 151.5838 59.9971 32.0000 1.9804 1.9813 417.2489 417.4805 0.0349 -1.0000 -1.0000 5715432 1578815830.00 151.5838 59.9971 32.0000 1.9802 1.9811 417.3802 417.6126 0.0348 -1.0000 -1.0000 5715494 1578815830.10 151.5838 59.9971 32.0000 1.9803 1.9812 417.3467 417.5789 0.0350 -1.0000 -1.0000 5715573 1578815830.20 151.5838 59.9971 32.0000 1.9809 1.9819 417.2939 417.5262 0.0349 -1.0000 -1.0000 5715963 1578815830.30 151.5838 59.9971 32.0000 1.9814 1.9823 417.2303 417.4619 0.0348 -1.0000 -1.0000 5716025 1578815830.40 151.5838 59.9971 32.0000 1.9804 1.9813 417.4381 417.6695 0.0348 -1.0000 -1.0000 5716104 1578815830.50 151.5838 59.9971 32.0000 1.9807 1.9816 417.2982 417.5294 0.0348 -1.0000 -1.0000 5716166 1578815830.60 151.4050 59.9971 32.0000 1.9808 1.9817 417.1923 417.4245 0.0349 -1.0000 -1.0000 5716229 1578815830.70 151.4050 59.9971 32.0000 1.9800 1.9809 417.3228 417.5546 0.0349 -1.0000 -1.0000 5716557 1578815830.80 151.4050 59.9971 32.0000 1.9803 1.9813 417.3607 417.5929 0.0348 -1.0000 -1.0000 5716619 1578815830.90 151.4050 59.9971 32.0000 1.9806 1.9815 417.2431 417.4759 0.0349 -1.0000 -1.0000 5716697 1578815831.00 151.4050 59.9971 32.0000 1.9799 1.9808 417.2312 417.4629 0.0349 -1.0000 -1.0000 5716760 1578815831.10 151.4050 59.9971 32.0000 1.9802 1.9811 417.4035 417.6369 0.0351 -1.0000 -1.0000 5716822 1578815831.20 151.4295 59.9971 32.0000 1.9796 1.9805 417.3986 417.6307 0.0349 -1.0000 -1.0000 5717072 1578815831.30 151.5358 59.9971 32.0000 1.9809 1.9819 417.3432 417.5753 0.0349 -1.0000 -1.0000 5717135 1578815831.40 151.5358 59.9971 32.0000 1.9813 1.9823 417.3217 417.5537 0.0348 -1.0000 -1.0000 5717197 1578815831.50 151.5358 59.9971 32.0000 1.9795 1.9804 417.3930 417.6249 0.0349 -1.0000 -1.0000 5717260 1578815831.60 151.5358 59.9971 32.0000 1.9795 1.9804 417.3360 417.5682 0.0348 -1.0000 -1.0000 5717322 1578815831.70 151.5358 59.9971 32.0000 1.9799 1.9808 417.1668 417.3981 0.0348 -1.0000 -1.0000 5717385 1578815831.80 151.5138 59.9971 32.0000 1.9793 1.9802 417.4630 417.6949 0.0348 -1.0000 -1.0000 5717463 1578815831.90 151.5110 59.9971 32.0000 1.9792 1.9801 417.4448 417.6764 0.0348 -1.0000 -1.0000 5717525 1578815832.00 151.5110 59.9971 32.0000 1.9801 1.9810 417.1568 417.3886 0.0348 -1.0000 -1.0000 5717588 1578815832.10 151.5110 59.9971 32.0000 1.9800 1.9809 417.3118 417.5434 0.0349 -1.0000 -1.0000 5717666 1578815832.20 151.5110 59.9971 32.0000 1.9789 1.9798 417.3531 417.5843 0.0347 -1.0000 -1.0000 5717791 1578815832.30 151.5110 59.9971 32.0000 1.9787 1.9796 417.4260 417.6574 0.0347 -1.0000 -1.0000 5717854 1578815832.40 151.4223 59.9971 32.0000 1.9808 1.9817 417.2528 417.4847 0.0349 -1.0000 -1.0000 5717932 1578815832.50 151.4223 59.9971 32.0000 1.9807 1.9816 417.2160 417.4483 0.0349 -1.0000 -1.0000 5717994 1578815832.60 151.4223 59.9971 32.0000 1.9800 1.9809 417.2729 417.5048 0.0349 -1.0000 -1.0000 5718057 1578815832.70 151.4223 59.9971 32.0000 1.9795 1.9804 417.3777 417.6094 0.0347 -1.0000 -1.0000 5718119 1578815832.80 151.4223 59.9971 32.0000 1.9799 1.9808 417.2327 417.4641 0.0349 -1.0000 -1.0000 5718307 1578815832.90 151.4714 59.9971 32.0000 1.9802 1.9811 417.3709 417.6031 0.0349 -1.0000 -1.0000 5718385 1578815833.00 151.4741 59.9971 32.0000 1.9795 1.9804 417.4362 417.6681 0.0348 -1.0000 -1.0000 5718447 1578815833.10 151.4741 59.9971 32.0000 1.9798 1.9807 417.3194 417.5503 0.0347 -1.0000 -1.0000 5718510 1578815833.20 151.4741 59.9971 32.0000 1.9804 1.9813 417.2242 417.4565 0.0350 -1.0000 -1.0000 5718572 1578815833.30 151.4741 59.9971 32.0000 1.9793 1.9802 417.3132 417.5453 0.0349 -1.0000 -1.0000 5718963 1578815833.40 151.4741 59.9971 32.0000 1.9794 1.9803 417.4214 417.6541 0.0350 -1.0000 -1.0000 5719025 1578815833.50 151.4662 59.9971 32.0000 1.9803 1.9812 417.2872 417.5206 0.0350 -1.0000 -1.0000 5719088 1578815833.60 151.4519 59.9971 32.0000 1.9807 1.9816 417.2368 417.4687 0.0349 -1.0000 -1.0000 5719150 1578815833.70 151.4519 59.9971 32.0000 1.9806 1.9815 417.4944 417.7265 0.0349 -1.0000 -1.0000 5719229 1578815833.80 151.4519 59.9971 32.0000 1.9804 1.9813 417.4461 417.6772 0.0347 -1.0000 -1.0000 5719479 1578815833.90 151.4519 59.9971 32.0000 1.9805 1.9814 417.1703 417.4020 0.0349 -1.0000 -1.0000 5719541 1578815834.00 151.4519 59.9971 32.0000 1.9800 1.9809 417.4569 417.6894 0.0349 -1.0000 -1.0000 5719604 1578815834.10 151.4790 59.9971 32.0000 1.9802 1.9811 417.3759 417.6079 0.0349 -1.0000 -1.0000 5719682 1578815834.20 151.4790 59.9971 32.0000 1.9811 1.9820 417.2121 417.4436 0.0348 -1.0000 -1.0000 5719744 1578815834.30 151.4790 59.9971 32.0000 1.9802 1.9811 417.3790 417.6104 0.0349 -1.0000 -1.0000 5720073 1578815834.40 151.4790 59.9971 32.0000 1.9806 1.9815 417.3424 417.5746 0.0349 -1.0000 -1.0000 5720150 1578815834.50 151.4790 59.9971 32.0000 1.9813 1.9822 417.2079 417.4405 0.0350 -1.0000 -1.0000 5720213 1578815834.60 151.5222 59.9976 32.0000 1.9812 1.9822 417.3022 417.5339 0.0349 -1.0000 -1.0000 5720291 1578815834.70 151.5410 59.9978 32.0000 1.9802 1.9811 417.4601 417.6922 0.0349 -1.0000 -1.0000 5720354 1578815834.80 151.5410 59.9978 32.0000 1.9812 1.9821 417.4328 417.6649 0.0349 -1.0000 -1.0000 5720541 1578815834.90 151.5410 59.9978 32.0000 1.9815 1.9824 417.3010 417.5338 0.0350 -1.0000 -1.0000 5720619 1578815835.00 151.5410 59.9978 32.0000 1.9811 1.9820 417.3015 417.5334 0.0349 -1.0000 -1.0000 5720682 1578815835.10 151.5410 59.9978 32.0000 1.9809 1.9818 417.3821 417.6141 0.0349 -1.0000 -1.0000 5720744 1578815835.20 151.5405 59.9978 32.0000 1.9814 1.9823 417.2879 417.5198 0.0349 -1.0000 -1.0000 5720822 1578815835.30 151.5101 59.9978 32.0000 1.9811 1.9820 417.2298 417.4607 0.0348 -1.0000 -1.0000 5721057 1578815835.40 151.5101 59.9978 32.0000 1.9796 1.9805 417.3856 417.6179 0.0350 -1.0000 -1.0000 5721119 1578815835.50 151.5101 59.9978 32.0000 1.9804 1.9813 417.3578 417.5909 0.0351 -1.0000 -1.0000 5721182 1578815835.60 151.5101 59.9978 32.0000 1.9809 1.9818 417.3315 417.5632 0.0349 -1.0000 -1.0000 5721244 1578815835.70 151.5101 59.9978 32.0000 1.9808 1.9817 417.3034 417.5356 0.0349 -1.0000 -1.0000 5721307 1578815835.80 151.5078 59.9978 32.0000 1.9806 1.9815 417.4045 417.6361 0.0348 -1.0000 -1.0000 5721385 1578815835.90 151.4664 59.9978 32.0000 1.9807 1.9816 417.2486 417.4802 0.0348 -1.0000 -1.0000 5721525 1578815836.00 151.4664 59.9978 32.0000 1.9806 1.9815 417.2187 417.4499 0.0347 -1.0000 -1.0000 5721588 1578815836.10 151.4664 59.9978 32.0000 1.9799 1.9808 417.3116 417.5435 0.0350 -1.0000 -1.0000 5721666 1578815836.20 151.4664 59.9978 32.0000 1.9797 1.9806 417.5525 417.7842 0.0348 -1.0000 -1.0000 5721729 1578815836.30 151.4664 59.9978 32.0000 1.9803 1.9812 417.3504 417.5826 0.0349 -1.0000 -1.0000 5721791 1578815836.40 151.4771 59.9978 32.0000 1.9806 1.9815 417.1610 417.3928 0.0349 -1.0000 -1.0000 5722041 1578815836.50 151.4773 59.9978 32.0000 1.9803 1.9812 417.4061 417.6380 0.0349 -1.0000 -1.0000 5722104 1578815836.60 151.4773 59.9978 32.0000 1.9807 1.9816 417.3996 417.6314 0.0348 -1.0000 -1.0000 5722166 1578815836.70 151.4773 59.9978 32.0000 1.9801 1.9810 417.2109 417.4420 0.0348 -1.0000 -1.0000 5722229 1578815836.80 151.4773 59.9978 32.0000 1.9796 1.9805 417.4237 417.6558 0.0348 -1.0000 -1.0000 5722291 1578815836.90 151.4908 59.9978 32.0000 1.9791 1.9800 417.4435 417.6754 0.0349 -1.0000 -1.0000 5722588 1578815837.00 151.5491 59.9978 32.0000 1.9803 1.9812 417.3305 417.5623 0.0349 -1.0000 -1.0000 5722650 1578815837.10 151.5491 59.9978 32.0000 1.9803 1.9812 417.2652 417.4970 0.0348 -1.0000 -1.0000 5722713 1578815837.20 151.5491 59.9978 32.0000 1.9795 1.9804 417.3644 417.5958 0.0348 -1.0000 -1.0000 5722775 1578815837.30 151.5491 59.9978 32.0000 1.9795 1.9804 417.3486 417.5809 0.0350 -1.0000 -1.0000 5722838 1578815837.40 151.5491 59.9978 32.0000 1.9804 1.9813 417.2269 417.4600 0.0350 -1.0000 -1.0000 5723322 1578815837.50 151.5491 59.9978 32.0000 1.9796 1.9805 417.3667 417.5984 0.0349 -1.0000 -1.0000 5723385 1578815837.60 151.4140 59.9978 32.0000 1.9796 1.9805 417.4067 417.6388 0.0349 -1.0000 -1.0000 5723447 1578815837.70 151.4140 59.9978 32.0000 1.9804 1.9813 417.2266 417.4589 0.0349 -1.0000 -1.0000 5723510 1578815837.80 151.4140 59.9978 32.0000 1.9799 1.9808 417.1514 417.3830 0.0348 -1.0000 -1.0000 5723588 1578815837.90 151.4140 59.9978 32.0000 1.9798 1.9808 417.3654 417.5965 0.0347 -1.0000 -1.0000 5723650 1578815838.00 151.4140 59.9978 32.0000 1.9799 1.9808 417.4479 417.6795 0.0348 -1.0000 -1.0000 5723713 1578815838.10 151.4692 59.9978 32.0000 1.9809 1.9818 417.2702 417.5023 0.0349 -1.0000 -1.0000 5723791 1578815838.20 151.4704 59.9978 32.0000 1.9805 1.9814 417.1735 417.4053 0.0348 -1.0000 -1.0000 5723854 1578815838.30 151.4704 59.9978 32.0000 1.9803 1.9812 417.3656 417.5971 0.0348 -1.0000 -1.0000 5723916 1578815838.40 151.4704 59.9978 32.0000 1.9798 1.9807 417.3321 417.5641 0.0348 -1.0000 -1.0000 5724307 1578815838.50 151.4704 59.9978 32.0000 1.9800 1.9809 417.3289 417.5610 0.0350 -1.0000 -1.0000 5724369 1578815838.60 151.4704 59.9978 32.0000 1.9803 1.9813 417.2970 417.5292 0.0349 -1.0000 -1.0000 5724447 1578815838.70 151.4704 59.9978 32.0000 1.9794 1.9803 417.4305 417.6633 0.0350 -1.0000 -1.0000 5724510 1578815838.80 151.4753 59.9978 32.0000 1.9795 1.9804 417.2813 417.5130 0.0349 -1.0000 -1.0000 5724572 1578815838.90 151.4981 59.9978 32.0000 1.9800 1.9809 417.2179 417.4503 0.0350 -1.0000 -1.0000 5724635 1578815839.00 151.4981 59.9978 32.0000 1.9800 1.9809 417.3507 417.5834 0.0349 -1.0000 -1.0000 5724697 1578815839.10 151.4981 59.9978 32.0000 1.9791 1.9800 417.3915 417.6228 0.0347 -1.0000 -1.0000 5724760 1578815839.20 151.4068 59.9978 32.0000 1.9806 1.9815 417.2490 417.4802 0.0348 -1.0000 -1.0000 5724838 1578815839.30 151.4068 59.9978 32.0000 1.9803 1.9812 417.1238 417.3555 0.0349 -1.0000 -1.0000 5724900 1578815839.40 151.4068 59.9978 32.0000 1.9802 1.9811 417.3702 417.6026 0.0348 -1.0000 -1.0000 5724963 1578815839.50 151.4068 59.9978 32.0000 1.9796 1.9805 417.3680 417.5995 0.0348 -1.0000 -1.0000 5725307 1578815839.60 151.4068 59.9978 32.0000 1.9799 1.9808 417.2534 417.4848 0.0348 -1.0000 -1.0000 5725369 1578815839.70 151.4068 59.9978 32.0000 1.9807 1.9817 417.2538 417.4854 0.0348 -1.0000 -1.0000 5725432 1578815839.80 151.5465 59.9979 32.0000 1.9800 1.9809 417.4533 417.6841 0.0347 -1.0000 -1.0000 5725510 1578815839.90 151.5465 59.9979 32.0000 1.9801 1.9810 417.2910 417.5232 0.0350 -1.0000 -1.0000 5725573 1578815840.00 151.5465 59.9979 32.0000 1.9804 1.9813 417.1536 417.3857 0.0349 -1.0000 -1.0000 5725635 1578815840.10 151.5465 59.9979 32.0000 1.9801 1.9811 417.3209 417.5524 0.0348 -1.0000 -1.0000 5725713 1578815840.20 151.5465 59.9979 32.0000 1.9796 1.9806 417.4097 417.6405 0.0347 -1.0000 -1.0000 5725775 1578815840.30 151.5465 59.9979 32.0000 1.9806 1.9815 417.2830 417.5132 0.0346 -1.0000 -1.0000 5725838 1578815840.40 151.5465 59.9979 32.0000 1.9810 1.9819 417.1810 417.4126 0.0348 -1.0000 -1.0000 5725900 1578815840.50 151.4636 59.9979 32.0000 1.9806 1.9815 417.3524 417.5841 0.0348 -1.0000 -1.0000 5726338 1578815840.60 151.3975 59.9979 32.0000 1.9802 1.9811 417.3748 417.6069 0.0350 -1.0000 -1.0000 5726400 1578815840.70 151.3975 59.9979 32.0000 1.9808 1.9817 417.2727 417.5045 0.0348 -1.0000 -1.0000 5726463 1578815840.80 151.3975 59.9979 32.0000 1.9798 1.9807 417.3530 417.5838 0.0347 -1.0000 -1.0000 5726525 1578815840.90 151.3975 59.9979 32.0000 1.9794 1.9803 417.2456 417.4774 0.0349 -1.0000 -1.0000 5726604 1578815841.00 151.3975 59.9979 32.0000 1.9804 1.9813 417.1368 417.3700 0.0351 -1.0000 -1.0000 5726791 1578815841.10 151.6051 59.9979 32.0000 1.9801 1.9810 417.3343 417.5653 0.0348 -1.0000 -1.0000 5726854 1578815841.20 151.6051 59.9979 32.0000 1.9804 1.9813 417.4195 417.6520 0.0349 -1.0000 -1.0000 5726916 1578815841.30 151.6051 59.9979 32.0000 1.9806 1.9815 417.3577 417.5902 0.0350 -1.0000 -1.0000 5726979 1578815841.40 151.6051 59.9979 32.0000 1.9805 1.9814 417.1258 417.3580 0.0349 -1.0000 -1.0000 5727041 1578815841.50 151.6051 59.9979 32.0000 1.9800 1.9809 417.3653 417.5970 0.0348 -1.0000 -1.0000 5727119 1578815841.60 151.3828 59.9979 32.0000 1.9799 1.9808 417.4708 417.7024 0.0348 -1.0000 -1.0000 5727182 1578815841.70 151.3828 59.9979 32.0000 1.9801 1.9810 417.3005 417.5327 0.0349 -1.0000 -1.0000 5727244 1578815841.80 151.3828 59.9979 32.0000 1.9789 1.9798 417.2207 417.4522 0.0348 -1.0000 -1.0000 5727322 1578815841.90 151.3828 59.9979 32.0000 1.9792 1.9801 417.3818 417.6133 0.0348 -1.0000 -1.0000 5727385 1578815842.00 151.3828 59.9979 32.0000 1.9796 1.9805 417.3715 417.6030 0.0349 -1.0000 -1.0000 5727447 1578815842.10 151.3828 59.9979 32.0000 1.9793 1.9802 417.3842 417.6169 0.0349 -1.0000 -1.0000 5727573 1578815842.20 151.5423 59.9979 32.0000 1.9791 1.9800 417.4688 417.7008 0.0349 -1.0000 -1.0000 5727635 1578815842.30 151.5423 59.9979 32.0000 1.9794 1.9803 417.4657 417.6979 0.0349 -1.0000 -1.0000 5727713 1578815842.40 151.5423 59.9979 32.0000 1.9803 1.9812 417.1791 417.4100 0.0348 -1.0000 -1.0000 5727775 1578815842.50 151.5423 59.9979 32.0000 1.9797 1.9806 417.3296 417.5616 0.0349 -1.0000 -1.0000 5727838 1578815842.60 151.5423 59.9979 32.0000 1.9795 1.9804 417.4470 417.6795 0.0349 -1.0000 -1.0000 5728588 1578815842.70 151.5330 59.9979 32.0000 1.9801 1.9810 417.3854 417.6177 0.0350 -1.0000 -1.0000 5728650 1578815842.80 151.5112 59.9979 32.0000 1.9804 1.9814 417.2057 417.4387 0.0351 -1.0000 -1.0000 5728713 1578815842.90 151.5112 59.9979 32.0000 1.9795 1.9804 417.4522 417.6847 0.0348 -1.0000 -1.0000 5728791 1578815843.00 151.5112 59.9979 32.0000 1.9801 1.9810 417.3729 417.6053 0.0350 -1.0000 -1.0000 5728854 1578815843.10 151.5112 59.9979 32.0000 1.9804 1.9813 417.1757 417.4076 0.0349 -1.0000 -1.0000 5728916 1578815843.20 151.5112 59.9979 32.0000 1.9805 1.9814 417.2617 417.4934 0.0349 -1.0000 -1.0000 5728979 1578815843.30 151.5408 59.9979 32.0000 1.9801 1.9810 417.4061 417.6384 0.0349 -1.0000 -1.0000 5729041 1578815843.40 151.5487 59.9979 32.0000 1.9813 1.9822 417.2186 417.4508 0.0349 -1.0000 -1.0000 5729104 1578815843.50 151.5487 59.9979 32.0000 1.9806 1.9815 417.1767 417.4087 0.0348 -1.0000 -1.0000 5729182 1578815843.60 151.5487 59.9979 32.0000 1.9798 1.9807 417.3007 417.5327 0.0349 -1.0000 -1.0000 5729573 1578815843.70 151.5487 59.9979 32.0000 1.9802 1.9811 417.4304 417.6620 0.0348 -1.0000 -1.0000 5729666 1578815843.80 151.5487 59.9979 32.0000 1.9808 1.9817 417.2697 417.5013 0.0349 -1.0000 -1.0000 5729729 1578815843.90 151.4811 59.9979 32.0000 1.9801 1.9810 417.1854 417.4169 0.0348 -1.0000 -1.0000 5729791 1578815844.00 151.4811 59.9979 32.0000 1.9800 1.9809 417.3808 417.6128 0.0349 -1.0000 -1.0000 5729854 1578815844.10 151.4811 59.9979 32.0000 1.9797 1.9806 417.4824 417.7154 0.0349 -1.0000 -1.0000 5729932 1578815844.20 151.4811 59.9979 32.0000 1.9799 1.9808 417.2566 417.4883 0.0349 -1.0000 -1.0000 5729994 1578815844.30 151.4811 59.9979 32.0000 1.9807 1.9816 417.1518 417.3839 0.0349 -1.0000 -1.0000 5730057 1578815844.40 151.4811 59.9979 32.0000 1.9802 1.9811 417.3284 417.5612 0.0350 -1.0000 -1.0000 5730135 1578815844.50 151.4811 59.9979 32.0000 1.9801 1.9810 417.3635 417.5954 0.0348 -1.0000 -1.0000 5730197 1578815844.60 151.4811 59.9979 32.0000 1.9809 1.9818 417.1853 417.4169 0.0348 -1.0000 -1.0000 5730307 1578815844.70 151.4811 59.9979 32.0000 1.9797 1.9806 417.2583 417.4897 0.0347 -1.0000 -1.0000 5730369 1578815844.80 151.4811 59.9979 32.0000 1.9800 1.9809 417.3649 417.5960 0.0348 -1.0000 -1.0000 5730432 1578815844.90 151.4811 59.9979 32.0000 1.9804 1.9813 417.2782 417.5106 0.0349 -1.0000 -1.0000 5730510 1578815845.00 151.6441 59.9980 32.0000 1.9809 1.9818 417.2748 417.5071 0.0349 -1.0000 -1.0000 5730572 1578815845.10 151.6441 59.9980 32.0000 1.9803 1.9812 417.4786 417.7112 0.0349 -1.0000 -1.0000 5730791 1578815845.20 151.6441 59.9980 32.0000 1.9810 1.9819 417.4262 417.6576 0.0348 -1.0000 -1.0000 5730869 1578815845.30 151.6441 59.9980 32.0000 1.9809 1.9818 417.2588 417.4897 0.0347 -1.0000 -1.0000 5730932 1578815845.40 151.6441 59.9980 32.0000 1.9805 1.9814 417.1241 417.3573 0.0350 -1.0000 -1.0000 5730994 1578815845.50 151.5219 59.9980 32.0000 1.9799 1.9808 417.3049 417.5365 0.0348 -1.0000 -1.0000 5731072 1578815845.60 151.5035 59.9980 32.0000 1.9814 1.9823 417.2386 417.4703 0.0349 -1.0000 -1.0000 5731291 1578815845.70 151.5035 59.9980 32.0000 1.9809 1.9818 417.1836 417.4147 0.0348 -1.0000 -1.0000 5731354 1578815845.80 151.5035 59.9980 32.0000 1.9812 1.9821 417.2984 417.5302 0.0348 -1.0000 -1.0000 5731432 1578815845.90 151.5035 59.9980 32.0000 1.9794 1.9803 417.4627 417.6945 0.0349 -1.0000 -1.0000 5731494 1578815846.00 151.5052 59.9980 32.0000 1.9809 1.9818 417.2931 417.5248 0.0348 -1.0000 -1.0000 5731557 1578815846.10 151.5387 59.9980 32.0000 1.9811 1.9820 417.1202 417.3520 0.0349 -1.0000 -1.0000 5731635 1578815846.20 151.5387 59.9980 32.0000 1.9806 1.9815 417.4552 417.6878 0.0349 -1.0000 -1.0000 5731963 1578815846.30 151.5387 59.9980 32.0000 1.9802 1.9811 417.4412 417.6737 0.0349 -1.0000 -1.0000 5732025 1578815846.40 151.5387 59.9980 32.0000 1.9813 1.9822 417.2328 417.4641 0.0348 -1.0000 -1.0000 5732088 1578815846.50 151.5387 59.9980 32.0000 1.9808 1.9817 417.2958 417.5276 0.0348 -1.0000 -1.0000 5732150 1578815846.60 151.5361 59.9980 32.0000 1.9799 1.9808 417.4142 417.6462 0.0349 -1.0000 -1.0000 5732229 1578815846.70 151.5272 59.9980 32.0000 1.9807 1.9816 417.2507 417.4821 0.0347 -1.0000 -1.0000 5732510 1578815846.80 151.5272 59.9980 32.0000 1.9807 1.9816 417.3160 417.5473 0.0348 -1.0000 -1.0000 5732572 1578815846.90 151.5272 59.9980 32.0000 1.9802 1.9811 417.4572 417.6889 0.0349 -1.0000 -1.0000 5732635 1578815847.00 151.5272 59.9980 32.0000 1.9808 1.9817 417.4440 417.6758 0.0348 -1.0000 -1.0000 5732697 1578815847.10 151.5272 59.9980 32.0000 1.9808 1.9817 417.2427 417.4746 0.0349 -1.0000 -1.0000 5732760 1578815847.20 151.5117 59.9980 32.0000 1.9806 1.9815 417.2604 417.4931 0.0349 -1.0000 -1.0000 5733104 1578815847.30 151.5097 59.9980 32.0000 1.9791 1.9800 417.4219 417.6538 0.0349 -1.0000 -1.0000 5733166 1578815847.40 151.5097 59.9980 32.0000 1.9805 1.9814 417.3086 417.5407 0.0349 -1.0000 -1.0000 5733229 1578815847.50 151.5097 59.9980 32.0000 1.9804 1.9813 417.3552 417.5873 0.0349 -1.0000 -1.0000 5733307 1578815847.60 151.5097 59.9980 32.0000 1.9808 1.9817 417.4743 417.7063 0.0349 -1.0000 -1.0000 5733369 1578815847.70 151.5097 59.9980 32.0000 1.9802 1.9811 417.2177 417.4504 0.0350 -1.0000 -1.0000 5733432 1578815847.80 151.5363 59.9980 32.0000 1.9805 1.9814 417.1247 417.3563 0.0348 -1.0000 -1.0000 5733494 1578815847.90 151.5363 59.9980 32.0000 1.9799 1.9808 417.5390 417.7704 0.0348 -1.0000 -1.0000 5733557 1578815848.00 151.5363 59.9980 32.0000 1.9804 1.9813 417.2788 417.5104 0.0349 -1.0000 -1.0000 5733619 1578815848.10 151.5363 59.9980 32.0000 1.9813 1.9822 417.2441 417.4760 0.0348 -1.0000 -1.0000 5733697 1578815848.20 151.5363 59.9980 32.0000 1.9808 1.9817 417.3856 417.6172 0.0349 -1.0000 -1.0000 5734057 1578815848.30 151.5622 59.9980 32.0000 1.9801 1.9810 417.4561 417.6887 0.0350 -1.0000 -1.0000 5734119 1578815848.40 151.5622 59.9980 32.0000 1.9803 1.9812 417.2673 417.4995 0.0349 -1.0000 -1.0000 5734197 1578815848.50 151.5622 59.9980 32.0000 1.9808 1.9817 417.1457 417.3772 0.0349 -1.0000 -1.0000 5734260 1578815848.60 151.5622 59.9980 32.0000 1.9799 1.9808 417.2486 417.4801 0.0348 -1.0000 -1.0000 5734338 1578815848.70 151.5622 59.9980 32.0000 1.9797 1.9806 417.3982 417.6299 0.0349 -1.0000 -1.0000 5734400 1578815848.80 151.5622 59.9980 32.0000 1.9801 1.9810 417.1956 417.4276 0.0349 -1.0000 -1.0000 5734463 1578815848.90 151.6303 59.9980 32.0000 1.9806 1.9815 417.1173 417.3487 0.0348 -1.0000 -1.0000 5734541 1578815849.00 151.6319 59.9980 32.0000 1.9810 1.9819 417.2869 417.5191 0.0350 -1.0000 -1.0000 5734604 1578815849.10 151.6319 59.9980 32.0000 1.9808 1.9817 417.2168 417.4488 0.0349 -1.0000 -1.0000 5734666 1578815849.20 151.6319 59.9980 32.0000 1.9810 1.9819 417.1653 417.3966 0.0348 -1.0000 -1.0000 5734744 1578815849.30 151.6319 59.9980 32.0000 1.9799 1.9808 417.3283 417.5594 0.0349 -1.0000 -1.0000 5734822 1578815849.40 151.6319 59.9980 32.0000 1.9795 1.9804 417.3024 417.5345 0.0348 -1.0000 -1.0000 5734885 1578815849.50 151.4268 59.9973 32.0000 1.9802 1.9811 417.1402 417.3709 0.0347 -1.0000 -1.0000 5734947 1578815849.60 151.4268 59.9973 32.0000 1.9798 1.9807 417.1353 417.3675 0.0349 -1.0000 -1.0000 5735010 1578815849.70 151.4268 59.9973 32.0000 1.9788 1.9797 417.3681 417.6001 0.0348 -1.0000 -1.0000 5735072 1578815849.80 151.4268 59.9973 32.0000 1.9802 1.9811 417.3017 417.5343 0.0351 -1.0000 -1.0000 5735572 1578815849.90 151.4268 59.9973 32.0000 1.9809 1.9818 417.1128 417.3451 0.0349 -1.0000 -1.0000 5735635 1578815850.00 151.4268 59.9973 32.0000 1.9800 1.9809 417.1739 417.4055 0.0349 -1.0000 -1.0000 5735697 1578815850.10 151.5278 59.9973 32.0000 1.9799 1.9808 417.4122 417.6440 0.0348 -1.0000 -1.0000 5735775 1578815850.20 151.5965 59.9973 32.0000 1.9805 1.9814 417.2508 417.4822 0.0348 -1.0000 -1.0000 5735838 1578815850.30 151.5965 59.9973 32.0000 1.9805 1.9814 417.1525 417.3851 0.0350 -1.0000 -1.0000 5736057 1578815850.40 151.5965 59.9973 32.0000 1.9808 1.9817 417.3279 417.5603 0.0349 -1.0000 -1.0000 5736135 1578815850.50 151.5965 59.9973 32.0000 1.9806 1.9815 417.3520 417.5842 0.0348 -1.0000 -1.0000 5736197 1578815850.60 151.5965 59.9973 32.0000 1.9807 1.9816 417.1835 417.4159 0.0349 -1.0000 -1.0000 5736275 1578815850.70 151.5770 59.9973 32.0000 1.9803 1.9812 417.2116 417.4434 0.0348 -1.0000 -1.0000 5736338 1578815850.80 151.5770 59.9973 32.0000 1.9798 1.9807 417.3612 417.5927 0.0348 -1.0000 -1.0000 5736854 1578815850.90 151.5770 59.9973 32.0000 1.9799 1.9808 417.4333 417.6658 0.0349 -1.0000 -1.0000 5736932 1578815851.00 151.5770 59.9973 32.0000 1.9806 1.9815 417.2472 417.4792 0.0349 -1.0000 -1.0000 5736994 1578815851.10 151.5770 59.9973 32.0000 1.9800 1.9809 417.1843 417.4159 0.0348 -1.0000 -1.0000 5737057 1578815851.20 151.5770 59.9973 32.0000 1.9798 1.9807 417.3369 417.5694 0.0350 -1.0000 -1.0000 5737135 1578815851.30 151.5131 59.9973 32.0000 1.9798 1.9807 417.3324 417.5643 0.0349 -1.0000 -1.0000 5737197 1578815851.40 151.5131 59.9973 32.0000 1.9813 1.9822 417.1528 417.3846 0.0349 -1.0000 -1.0000 5737260 1578815851.50 151.5131 59.9973 32.0000 1.9800 1.9809 417.3022 417.5338 0.0348 -1.0000 -1.0000 5737338 1578815851.60 151.5131 59.9973 32.0000 1.9807 1.9816 417.4986 417.7305 0.0349 -1.0000 -1.0000 5737401 1578815851.70 151.5131 59.9973 32.0000 1.9810 1.9819 417.3431 417.5750 0.0349 -1.0000 -1.0000 5737463 1578815851.80 151.5439 59.9973 32.0000 1.9814 1.9823 417.1975 417.4293 0.0349 -1.0000 -1.0000 5737525 1578815851.90 151.5497 59.9973 32.0000 1.9807 1.9816 417.3244 417.5553 0.0347 -1.0000 -1.0000 5737588 1578815852.00 151.5497 59.9973 32.0000 1.9804 1.9813 417.4158 417.6469 0.0349 -1.0000 -1.0000 5737651 1578815852.10 151.5497 59.9973 32.0000 1.9817 1.9826 417.3015 417.5334 0.0348 -1.0000 -1.0000 5737729 1578815852.20 151.5497 59.9973 32.0000 1.9806 1.9815 417.3038 417.5351 0.0348 -1.0000 -1.0000 5737791 1578815852.30 151.5393 59.9973 32.0000 1.9802 1.9811 417.4022 417.6330 0.0347 -1.0000 -1.0000 5737963 1578815852.40 151.4634 59.9973 32.0000 1.9800 1.9809 417.3700 417.6016 0.0348 -1.0000 -1.0000 5738041 1578815852.50 151.4634 59.9973 32.0000 1.9810 1.9819 417.2151 417.4470 0.0349 -1.0000 -1.0000 5738104 1578815852.60 151.4634 59.9973 32.0000 1.9808 1.9817 417.2535 417.4852 0.0348 -1.0000 -1.0000 5738182 1578815852.70 151.4634 59.9973 32.0000 1.9801 1.9810 417.4510 417.6824 0.0348 -1.0000 -1.0000 5738244 1578815852.80 151.4634 59.9973 32.0000 1.9810 1.9819 417.4727 417.7053 0.0350 -1.0000 -1.0000 5738557 1578815852.90 151.5532 59.9973 32.0000 1.9812 1.9822 417.2796 417.5114 0.0348 -1.0000 -1.0000 5738635 1578815853.00 151.5532 59.9973 32.0000 1.9815 1.9824 417.1954 417.4268 0.0348 -1.0000 -1.0000 5738697 1578815853.10 151.5532 59.9973 32.0000 1.9801 1.9810 417.3762 417.6078 0.0349 -1.0000 -1.0000 5738760 1578815853.20 151.5532 59.9973 32.0000 1.9810 1.9819 417.4688 417.7002 0.0348 -1.0000 -1.0000 5738838 1578815853.30 151.5532 59.9973 32.0000 1.9809 1.9818 417.2279 417.4604 0.0350 -1.0000 -1.0000 5739229 1578815853.40 151.5198 59.9973 32.0000 1.9807 1.9817 417.1720 417.4037 0.0348 -1.0000 -1.0000 5739291 1578815853.50 151.4696 59.9973 32.0000 1.9802 1.9811 417.3809 417.6133 0.0350 -1.0000 -1.0000 5739369 1578815853.60 151.4696 59.9973 32.0000 1.9797 1.9806 417.3321 417.5653 0.0350 -1.0000 -1.0000 5739432 1578815853.70 151.4696 59.9973 32.0000 1.9796 1.9805 417.1332 417.3649 0.0349 -1.0000 -1.0000 5739494 1578815853.80 151.4696 59.9973 32.0000 1.9800 1.9810 417.3425 417.5748 0.0350 -1.0000 -1.0000 5739572 1578815853.90 151.4700 59.9973 32.0000 1.9801 1.9810 417.4153 417.6481 0.0349 -1.0000 -1.0000 5739635 1578815854.00 151.5276 59.9973 32.0000 1.9818 1.9827 417.3050 417.5367 0.0349 -1.0000 -1.0000 5739697 1578815854.10 151.5276 59.9973 32.0000 1.9808 1.9817 417.2504 417.4817 0.0347 -1.0000 -1.0000 5739775 1578815854.20 151.5276 59.9973 32.0000 1.9805 1.9814 417.4351 417.6665 0.0348 -1.0000 -1.0000 5739838 1578815854.30 151.5276 59.9973 32.0000 1.9797 1.9806 417.3847 417.6168 0.0349 -1.0000 -1.0000 5739901 1578815854.40 151.5276 59.9973 32.0000 1.9809 1.9818 417.1738 417.4057 0.0349 -1.0000 -1.0000 5739979 1578815854.50 151.5276 59.9973 32.0000 1.9804 1.9813 417.1824 417.4135 0.0347 -1.0000 -1.0000 5740041 1578815854.60 151.4272 59.9971 32.0000 1.9796 1.9805 417.3576 417.5899 0.0349 -1.0000 -1.0000 5740104 1578815854.70 151.4272 59.9971 32.0000 1.9801 1.9810 417.2706 417.5023 0.0348 -1.0000 -1.0000 5740166 1578815854.80 151.4272 59.9971 32.0000 1.9807 1.9816 417.2085 417.4401 0.0348 -1.0000 -1.0000 5740229 1578815854.90 151.4272 59.9971 32.0000 1.9794 1.9803 417.4254 417.6578 0.0350 -1.0000 -1.0000 5740354 1578815855.00 151.4272 59.9971 32.0000 1.9795 1.9804 417.3518 417.5836 0.0348 -1.0000 -1.0000 5740416 1578815855.10 151.3957 59.9971 32.0000 1.9803 1.9812 417.2453 417.4764 0.0348 -1.0000 -1.0000 5740479 1578815855.20 151.3957 59.9971 32.0000 1.9804 1.9813 417.1872 417.4191 0.0349 -1.0000 -1.0000 5740541 1578815855.30 151.3957 59.9971 32.0000 1.9802 1.9811 417.3207 417.5530 0.0349 -1.0000 -1.0000 5740604 1578815855.40 151.3957 59.9971 32.0000 1.9797 1.9806 417.3529 417.5848 0.0349 -1.0000 -1.0000 5740838 1578815855.50 151.3957 59.9971 32.0000 1.9800 1.9809 417.2361 417.4675 0.0347 -1.0000 -1.0000 5740900 1578815855.60 151.5260 59.9971 32.0000 1.9805 1.9814 417.1406 417.3716 0.0348 -1.0000 -1.0000 5740963 1578815855.70 151.5260 59.9971 32.0000 1.9794 1.9803 417.3211 417.5525 0.0348 -1.0000 -1.0000 5741025 1578815855.80 151.5260 59.9971 32.0000 1.9788 1.9797 417.3737 417.6060 0.0350 -1.0000 -1.0000 5741104 1578815855.90 151.5260 59.9971 32.0000 1.9795 1.9804 417.1914 417.4232 0.0349 -1.0000 -1.0000 5741604 1578815856.00 151.5260 59.9971 32.0000 1.9797 1.9806 417.1928 417.4247 0.0348 -1.0000 -1.0000 5741666 1578815856.10 151.5260 59.9971 32.0000 1.9790 1.9799 417.3610 417.5926 0.0348 -1.0000 -1.0000 5741744 1578815856.20 151.5030 59.9971 32.0000 1.9798 1.9807 417.3334 417.5655 0.0349 -1.0000 -1.0000 5741807 1578815856.30 151.4998 59.9971 32.0000 1.9802 1.9811 417.2144 417.4468 0.0348 -1.0000 -1.0000 5741869 1578815856.40 151.4998 59.9971 32.0000 1.9792 1.9801 417.1321 417.3641 0.0348 -1.0000 -1.0000 5741947 1578815856.50 151.4998 59.9971 32.0000 1.9793 1.9802 417.2913 417.5227 0.0348 -1.0000 -1.0000 5742072 1578815856.60 151.4998 59.9971 32.0000 1.9798 1.9807 417.4061 417.6374 0.0348 -1.0000 -1.0000 5742151 1578815856.70 151.5009 59.9971 32.0000 1.9798 1.9807 417.2375 417.4696 0.0349 -1.0000 -1.0000 5742197 1578815856.80 151.5195 59.9971 32.0000 1.9813 1.9823 417.1597 417.3917 0.0349 -1.0000 -1.0000 5742275 1578815856.90 151.5195 59.9971 32.0000 1.9805 1.9814 417.1938 417.4262 0.0349 -1.0000 -1.0000 5742338 1578815857.00 151.5195 59.9971 32.0000 1.9798 1.9807 417.3668 417.5974 0.0346 -1.0000 -1.0000 5742588 1578815857.10 151.5195 59.9971 32.0000 1.9797 1.9806 417.2095 417.4410 0.0349 -1.0000 -1.0000 5742650 1578815857.20 151.5195 59.9971 32.0000 1.9800 1.9809 417.1544 417.3867 0.0349 -1.0000 -1.0000 5742729 1578815857.30 151.4148 59.9971 32.0000 1.9793 1.9802 417.3360 417.5687 0.0350 -1.0000 -1.0000 5742791 1578815857.40 151.3749 59.9971 32.0000 1.9794 1.9804 417.3827 417.6150 0.0350 -1.0000 -1.0000 5742854 1578815857.50 151.3749 59.9971 32.0000 1.9806 1.9815 417.1880 417.4195 0.0348 -1.0000 -1.0000 5743604 1578815857.60 151.3749 59.9971 32.0000 1.9808 1.9817 417.1239 417.3552 0.0348 -1.0000 -1.0000 5743666 1578815857.70 151.3749 59.9971 32.0000 1.9793 1.9802 417.2390 417.4700 0.0347 -1.0000 -1.0000 5743729 1578815857.80 151.4683 59.9971 32.0000 1.9788 1.9797 417.3082 417.5395 0.0348 -1.0000 -1.0000 5743807 1578815857.90 151.5725 59.9971 32.0000 1.9794 1.9803 417.3734 417.6055 0.0349 -1.0000 -1.0000 5743869 1578815858.00 151.5725 59.9971 32.0000 1.9804 1.9813 417.2969 417.5287 0.0349 -1.0000 -1.0000 5743932 1578815858.10 151.5725 59.9971 32.0000 1.9802 1.9812 417.0951 417.3255 0.0347 -1.0000 -1.0000 5744010 1578815858.20 151.5725 59.9971 32.0000 1.9797 1.9806 417.2379 417.4701 0.0349 -1.0000 -1.0000 5744072 1578815858.30 151.5725 59.9971 32.0000 1.9807 1.9816 417.2731 417.5053 0.0349 -1.0000 -1.0000 5744135 1578815858.40 151.4557 59.9971 32.0000 1.9803 1.9812 417.1014 417.3333 0.0349 -1.0000 -1.0000 5744197 1578815858.50 151.4557 59.9971 32.0000 1.9806 1.9815 417.1822 417.4143 0.0349 -1.0000 -1.0000 5744307 1578815858.60 151.4557 59.9971 32.0000 1.9796 1.9805 417.3250 417.5567 0.0348 -1.0000 -1.0000 5744385 1578815858.70 151.4557 59.9971 32.0000 1.9798 1.9807 417.3373 417.5701 0.0351 -1.0000 -1.0000 5744447 1578815858.80 151.4557 59.9971 32.0000 1.9805 1.9814 417.1200 417.3515 0.0348 -1.0000 -1.0000 5744510 1578815858.90 151.4557 59.9971 32.0000 1.9804 1.9813 417.2522 417.4838 0.0348 -1.0000 -1.0000 5744588 1578815859.00 151.4578 59.9968 32.0000 1.9798 1.9807 417.3244 417.5556 0.0348 -1.0000 -1.0000 5744666 1578815859.10 151.4622 59.9961 32.0000 1.9794 1.9803 417.3331 417.5654 0.0350 -1.0000 -1.0000 5744729 1578815859.20 151.4622 59.9961 32.0000 1.9806 1.9815 417.1438 417.3761 0.0349 -1.0000 -1.0000 5744807 1578815859.30 151.4622 59.9961 32.0000 1.9804 1.9813 417.2053 417.4372 0.0349 -1.0000 -1.0000 5744869 1578815859.40 151.4622 59.9961 32.0000 1.9802 1.9811 417.2243 417.4564 0.0349 -1.0000 -1.0000 5744932 1578815859.50 151.4622 59.9961 32.0000 1.9804 1.9813 417.1837 417.4152 0.0348 -1.0000 -1.0000 5745057 1578815859.60 151.4622 59.9961 32.0000 1.9810 1.9819 417.2091 417.4410 0.0349 -1.0000 -1.0000 5745119 1578815859.70 151.4622 59.9961 32.0000 1.9804 1.9813 417.4321 417.6637 0.0348 -1.0000 -1.0000 5745182 1578815859.80 151.4622 59.9961 32.0000 1.9806 1.9815 417.3439 417.5749 0.0347 -1.0000 -1.0000 5745260 1578815859.90 151.4622 59.9961 32.0000 1.9806 1.9815 417.1322 417.3635 0.0348 -1.0000 -1.0000 5745322 1578815860.00 151.4622 59.9961 32.0000 1.9799 1.9809 417.3626 417.5947 0.0349 -1.0000 -1.0000 5745760 1578815860.10 151.4622 59.9961 32.0000 1.9798 1.9807 417.4203 417.6524 0.0349 -1.0000 -1.0000 5745822 1578815860.20 151.4138 59.9961 32.0000 1.9813 1.9822 417.2130 417.4449 0.0349 -1.0000 -1.0000 5745885 1578815860.30 151.4138 59.9961 32.0000 1.9802 1.9811 417.2163 417.4495 0.0351 -1.0000 -1.0000 5745947 1578815860.40 151.4138 59.9961 32.0000 1.9800 1.9809 417.3008 417.5333 0.0348 -1.0000 -1.0000 5746025 1578815860.50 151.4138 59.9961 32.0000 1.9806 1.9816 417.3146 417.5477 0.0351 -1.0000 -1.0000 5746260 1578815860.60 151.4138 59.9961 32.0000 1.9807 1.9816 417.2463 417.4789 0.0350 -1.0000 -1.0000 5746322 1578815860.70 151.4138 59.9961 32.0000 1.9801 1.9810 417.3906 417.6232 0.0349 -1.0000 -1.0000 5746385 1578815860.80 151.5057 59.9961 32.0000 1.9803 1.9812 417.3479 417.5792 0.0347 -1.0000 -1.0000 5746447 1578815860.90 151.5057 59.9961 32.0000 1.9804 1.9813 417.3513 417.5825 0.0348 -1.0000 -1.0000 5746525 1578815861.00 151.5057 59.9961 32.0000 1.9804 1.9813 417.3713 417.6030 0.0349 -1.0000 -1.0000 5746744 1578815861.10 151.5057 59.9961 32.0000 1.9800 1.9809 417.3747 417.6076 0.0351 -1.0000 -1.0000 5746807 1578815861.20 151.5057 59.9961 32.0000 1.9808 1.9817 417.1663 417.3997 0.0351 -1.0000 -1.0000 5746885 1578815861.30 151.5057 59.9961 32.0000 1.9810 1.9819 417.1821 417.4130 0.0347 -1.0000 -1.0000 5746947 1578815861.40 151.4718 59.9961 32.0000 1.9799 1.9808 417.3381 417.5689 0.0348 -1.0000 -1.0000 5747010 1578815861.50 151.4718 59.9961 32.0000 1.9797 1.9806 417.3681 417.6001 0.0349 -1.0000 -1.0000 5747088 1578815861.60 151.4718 59.9961 32.0000 1.9808 1.9817 417.2054 417.4377 0.0348 -1.0000 -1.0000 5747307 1578815861.70 151.4718 59.9961 32.0000 1.9804 1.9813 417.1671 417.3982 0.0349 -1.0000 -1.0000 5747385 1578815861.80 151.4718 59.9961 32.0000 1.9796 1.9805 417.3350 417.5670 0.0347 -1.0000 -1.0000 5747447 1578815861.90 151.5253 59.9961 32.0000 1.9810 1.9819 417.1699 417.4008 0.0348 -1.0000 -1.0000 5747510 1578815862.00 151.5253 59.9961 32.0000 1.9800 1.9809 417.1996 417.4315 0.0349 -1.0000 -1.0000 5747572 1578815862.10 151.5253 59.9961 32.0000 1.9805 1.9814 417.2370 417.4691 0.0348 -1.0000 -1.0000 5747979 1578815862.20 151.5253 59.9961 32.0000 1.9805 1.9814 417.1916 417.4230 0.0347 -1.0000 -1.0000 5748041 1578815862.30 151.5253 59.9961 32.0000 1.9803 1.9812 417.1733 417.4049 0.0349 -1.0000 -1.0000 5748104 1578815862.40 151.4844 59.9961 32.0000 1.9797 1.9806 417.3374 417.5700 0.0350 -1.0000 -1.0000 5748166 1578815862.50 151.4810 59.9961 32.0000 1.9795 1.9804 417.2237 417.4554 0.0348 -1.0000 -1.0000 5748229 1578815862.60 151.4810 59.9961 32.0000 1.9810 1.9819 417.1209 417.3528 0.0349 -1.0000 -1.0000 5748572 1578815862.70 151.4810 59.9961 32.0000 1.9803 1.9812 417.3923 417.6243 0.0349 -1.0000 -1.0000 5748635 1578815862.80 151.4810 59.9961 32.0000 1.9804 1.9813 417.4501 417.6821 0.0349 -1.0000 -1.0000 5748697 1578815862.90 151.4810 59.9961 32.0000 1.9805 1.9814 417.2695 417.5016 0.0349 -1.0000 -1.0000 5748775 1578815863.00 151.4810 59.9961 32.0000 1.9797 1.9806 417.3857 417.6174 0.0348 -1.0000 -1.0000 5748838 1578815863.10 151.5257 59.9961 32.0000 1.9793 1.9802 417.4545 417.6870 0.0350 -1.0000 -1.0000 5748963 1578815863.20 151.5257 59.9961 32.0000 1.9794 1.9803 417.2803 417.5120 0.0348 -1.0000 -1.0000 5749041 1578815863.30 151.5257 59.9961 32.0000 1.9805 1.9814 417.2113 417.4426 0.0348 -1.0000 -1.0000 5749104 1578815863.40 151.5257 59.9961 32.0000 1.9802 1.9811 417.3549 417.5859 0.0348 -1.0000 -1.0000 5749166 1578815863.50 151.5257 59.9961 32.0000 1.9798 1.9807 417.3151 417.5467 0.0348 -1.0000 -1.0000 5749229 1578815863.60 151.5336 59.9961 32.0000 1.9796 1.9805 417.1796 417.4108 0.0348 -1.0000 -1.0000 5749572 1578815863.70 151.5370 59.9961 32.0000 1.9802 1.9811 417.1170 417.3492 0.0349 -1.0000 -1.0000 5749635 1578815863.80 151.5370 59.9961 32.0000 1.9795 1.9804 417.3645 417.5963 0.0349 -1.0000 -1.0000 5749713 1578815863.90 151.5370 59.9961 32.0000 1.9800 1.9809 417.3784 417.6111 0.0350 -1.0000 -1.0000 5749775 1578815864.00 151.5370 59.9961 32.0000 1.9804 1.9813 417.1861 417.4178 0.0348 -1.0000 -1.0000 5749838 1578815864.10 151.5370 59.9961 32.0000 1.9800 1.9809 417.1867 417.4183 0.0348 -1.0000 -1.0000 5749916 1578815864.20 151.4542 59.9961 32.0000 1.9802 1.9811 417.3369 417.5685 0.0348 -1.0000 -1.0000 5749979 1578815864.30 151.4542 59.9961 32.0000 1.9807 1.9816 417.2222 417.4539 0.0349 -1.0000 -1.0000 5750041 1578815864.40 151.4542 59.9961 32.0000 1.9804 1.9813 417.1054 417.3369 0.0348 -1.0000 -1.0000 5750104 1578815864.50 151.4542 59.9961 32.0000 1.9804 1.9813 417.3104 417.5419 0.0349 -1.0000 -1.0000 5750166 1578815864.60 151.4542 59.9961 32.0000 1.9799 1.9808 417.4374 417.6696 0.0349 -1.0000 -1.0000 5750244 1578815864.70 151.5396 59.9958 32.0000 1.9807 1.9816 417.2816 417.5131 0.0348 -1.0000 -1.0000 5750338 1578815864.80 151.5396 59.9958 32.0000 1.9802 1.9811 417.1570 417.3874 0.0348 -1.0000 -1.0000 5750400 1578815864.90 151.5396 59.9958 32.0000 1.9792 1.9801 417.3488 417.5815 0.0350 -1.0000 -1.0000 5750479 1578815865.00 151.5396 59.9958 32.0000 1.9793 1.9802 417.2959 417.5282 0.0349 -1.0000 -1.0000 5750541 1578815865.10 151.5396 59.9958 32.0000 1.9805 1.9814 417.1822 417.4142 0.0349 -1.0000 -1.0000 5750604 1578815865.20 151.5396 59.9958 32.0000 1.9812 1.9821 417.1882 417.4207 0.0350 -1.0000 -1.0000 5750838 1578815865.30 151.4630 59.9958 32.0000 1.9801 1.9810 417.3298 417.5624 0.0349 -1.0000 -1.0000 5750900 1578815865.40 151.4630 59.9958 32.0000 1.9803 1.9812 417.1998 417.4316 0.0349 -1.0000 -1.0000 5750963 1578815865.50 151.4630 59.9958 32.0000 1.9809 1.9818 417.1528 417.3850 0.0349 -1.0000 -1.0000 5751041 1578815865.60 151.4630 59.9958 32.0000 1.9804 1.9813 417.2504 417.4823 0.0349 -1.0000 -1.0000 5751119 1578815865.70 151.4630 59.9958 32.0000 1.9806 1.9815 417.3556 417.5871 0.0347 -1.0000 -1.0000 5751385 1578815865.80 151.4630 59.9958 32.0000 1.9814 1.9823 417.2884 417.5202 0.0349 -1.0000 -1.0000 5751463 1578815865.90 151.6165 59.9958 32.0000 1.9810 1.9820 417.1778 417.4100 0.0350 -1.0000 -1.0000 5751525 1578815866.00 151.6401 59.9958 32.0000 1.9813 1.9822 417.2561 417.4884 0.0349 -1.0000 -1.0000 5751588 1578815866.10 151.6401 59.9958 32.0000 1.9805 1.9814 417.4036 417.6350 0.0348 -1.0000 -1.0000 5751666 1578815866.20 151.6401 59.9958 32.0000 1.9809 1.9818 417.3830 417.6155 0.0350 -1.0000 -1.0000 5752385 1578815866.30 151.6401 59.9958 32.0000 1.9816 1.9825 417.2238 417.4561 0.0349 -1.0000 -1.0000 5752447 1578815866.40 151.6390 59.9958 32.0000 1.9802 1.9811 417.2992 417.5311 0.0349 -1.0000 -1.0000 5752525 1578815866.50 151.6039 59.9958 32.0000 1.9801 1.9810 417.3544 417.5868 0.0349 -1.0000 -1.0000 5752588 1578815866.60 151.6039 59.9958 32.0000 1.9802 1.9811 417.3847 417.6155 0.0347 -1.0000 -1.0000 5752650 1578815866.70 151.6039 59.9958 32.0000 1.9806 1.9815 417.1231 417.3551 0.0349 -1.0000 -1.0000 5752713 1578815866.80 151.6039 59.9958 32.0000 1.9810 1.9819 417.1655 417.3974 0.0349 -1.0000 -1.0000 5752775 1578815866.90 151.6039 59.9958 32.0000 1.9808 1.9817 417.3808 417.6128 0.0350 -1.0000 -1.0000 5752854 1578815867.00 151.5544 59.9958 32.0000 1.9813 1.9822 417.3892 417.6215 0.0349 -1.0000 -1.0000 5752916 1578815867.10 151.5527 59.9958 32.0000 1.9814 1.9823 417.1934 417.4249 0.0349 -1.0000 -1.0000 5752979 1578815867.20 151.5527 59.9958 32.0000 1.9808 1.9817 417.2378 417.4703 0.0349 -1.0000 -1.0000 5753088 1578815867.30 151.5527 59.9958 32.0000 1.9804 1.9813 417.3615 417.5941 0.0350 -1.0000 -1.0000 5753166 1578815867.40 151.5527 59.9958 32.0000 1.9803 1.9812 417.4238 417.6573 0.0350 -1.0000 -1.0000 5753229 1578815867.50 151.5527 59.9958 32.0000 1.9810 1.9819 417.2422 417.4735 0.0348 -1.0000 -1.0000 5753291 1578815867.60 151.6145 59.9958 32.0000 1.9801 1.9810 417.3734 417.6053 0.0348 -1.0000 -1.0000 5753354 1578815867.70 151.6222 59.9958 32.0000 1.9802 1.9811 417.4151 417.6467 0.0348 -1.0000 -1.0000 5753416 1578815867.80 151.6222 59.9958 32.0000 1.9816 1.9825 417.1861 417.4176 0.0349 -1.0000 -1.0000 5753775 1578815867.90 151.6222 59.9958 32.0000 1.9811 1.9820 417.2872 417.5195 0.0349 -1.0000 -1.0000 5753838 1578815868.00 151.6222 59.9958 32.0000 1.9807 1.9816 417.4090 417.6414 0.0350 -1.0000 -1.0000 5753901 1578815868.10 151.6222 59.9958 32.0000 1.9810 1.9819 417.4484 417.6804 0.0349 -1.0000 -1.0000 5753963 1578815868.20 151.6222 59.9958 32.0000 1.9816 1.9825 417.1822 417.4146 0.0349 -1.0000 -1.0000 5754041 1578815868.30 151.6222 59.9958 32.0000 1.9807 1.9816 417.2098 417.4421 0.0350 -1.0000 -1.0000 5754104 1578815868.40 151.6222 59.9958 32.0000 1.9799 1.9808 417.3102 417.5425 0.0349 -1.0000 -1.0000 5754166 1578815868.50 151.6222 59.9958 32.0000 1.9804 1.9813 417.2926 417.5242 0.0349 -1.0000 -1.0000 5754229 1578815868.60 151.6222 59.9958 32.0000 1.9809 1.9818 417.1327 417.3646 0.0348 -1.0000 -1.0000 5754307 1578815868.70 151.5910 59.9958 32.0000 1.9804 1.9813 417.2862 417.5176 0.0348 -1.0000 -1.0000 5754369 1578815868.80 151.5365 59.9958 32.0000 1.9803 1.9812 417.3404 417.5726 0.0349 -1.0000 -1.0000 5754619 1578815868.90 151.5365 59.9958 32.0000 1.9806 1.9815 417.2866 417.5190 0.0349 -1.0000 -1.0000 5754682 1578815869.00 151.5365 59.9958 32.0000 1.9810 1.9819 417.2383 417.4703 0.0346 -1.0000 -1.0000 5754744 1578815869.10 151.5365 59.9958 32.0000 1.9800 1.9809 417.3309 417.5628 0.0349 -1.0000 -1.0000 5754807 1578815869.20 151.5365 59.9958 32.0000 1.9807 1.9816 417.3999 417.6321 0.0349 -1.0000 -1.0000 5754885 1578815869.30 151.5365 59.9958 32.0000 1.9800 1.9809 417.2603 417.4933 0.0350 -1.0000 -1.0000 5755072 1578815869.40 151.5300 59.9958 32.0000 1.9807 1.9816 417.1247 417.3566 0.0349 -1.0000 -1.0000 5755135 1578815869.50 151.5261 59.9958 32.0000 1.9797 1.9806 417.2666 417.4986 0.0348 -1.0000 -1.0000 5755213 1578815869.60 151.5261 59.9958 32.0000 1.9791 1.9800 417.2390 417.4709 0.0349 -1.0000 -1.0000 5755275 1578815869.70 151.5261 59.9958 32.0000 1.9800 1.9809 417.1596 417.3909 0.0348 -1.0000 -1.0000 5755338 1578815869.80 151.5261 59.9958 32.0000 1.9803 1.9812 417.1822 417.4141 0.0349 -1.0000 -1.0000 5755822 1578815869.90 151.5261 59.9958 32.0000 1.9801 1.9810 417.4142 417.6460 0.0348 -1.0000 -1.0000 5755885 1578815870.00 151.5261 59.9958 32.0000 1.9797 1.9806 417.2714 417.5040 0.0350 -1.0000 -1.0000 5755947 1578815870.10 151.4062 59.9958 32.0000 1.9803 1.9812 417.1436 417.3747 0.0348 -1.0000 -1.0000 5756025 1578815870.20 151.4062 59.9958 32.0000 1.9798 1.9807 417.1725 417.4041 0.0348 -1.0000 -1.0000 5756104 1578815870.30 151.4062 59.9958 32.0000 1.9793 1.9802 417.3456 417.5779 0.0350 -1.0000 -1.0000 5756369 1578815870.40 151.4062 59.9958 32.0000 1.9802 1.9811 417.2668 417.4987 0.0349 -1.0000 -1.0000 5756447 1578815870.50 151.4062 59.9958 32.0000 1.9809 1.9819 417.1168 417.3484 0.0349 -1.0000 -1.0000 5756510 1578815870.60 151.4062 59.9958 32.0000 1.9799 1.9808 417.2296 417.4618 0.0349 -1.0000 -1.0000 5756572 1578815870.70 151.4062 59.9958 32.0000 1.9792 1.9801 417.3650 417.5969 0.0348 -1.0000 -1.0000 5756635 1578815870.80 151.4134 59.9958 32.0000 1.9802 1.9811 417.1627 417.3936 0.0348 -1.0000 -1.0000 5756822 1578815870.90 151.5101 59.9958 32.0000 1.9805 1.9814 417.1523 417.3845 0.0349 -1.0000 -1.0000 5756900 1578815871.00 151.5101 59.9958 32.0000 1.9794 1.9803 417.2291 417.4604 0.0347 -1.0000 -1.0000 5756963 1578815871.10 151.5101 59.9958 32.0000 1.9801 1.9810 417.0725 417.3044 0.0349 -1.0000 -1.0000 5757025 1578815871.20 151.5101 59.9958 32.0000 1.9799 1.9808 417.2136 417.4446 0.0348 -1.0000 -1.0000 5757104 1578815871.30 151.5101 59.9958 32.0000 1.9793 1.9802 417.2538 417.4854 0.0349 -1.0000 -1.0000 5757166 1578815871.40 151.5098 59.9958 32.0000 1.9805 1.9814 417.0839 417.3163 0.0350 -1.0000 -1.0000 5757354 1578815871.50 151.5055 59.9958 32.0000 1.9806 1.9815 417.1926 417.4235 0.0347 -1.0000 -1.0000 5757416 1578815871.60 151.5055 59.9958 32.0000 1.9801 1.9810 417.3399 417.5708 0.0347 -1.0000 -1.0000 5757479 1578815871.70 151.5055 59.9958 32.0000 1.9799 1.9809 417.3275 417.5595 0.0349 -1.0000 -1.0000 5757541 1578815871.80 151.5055 59.9958 32.0000 1.9807 1.9816 417.1121 417.3429 0.0348 -1.0000 -1.0000 5757619 1578815871.90 151.5055 59.9958 32.0000 1.9797 1.9806 417.1780 417.4103 0.0349 -1.0000 -1.0000 5757729 1578815872.00 151.4409 59.9958 32.0000 1.9798 1.9807 417.3544 417.5858 0.0348 -1.0000 -1.0000 5757791 1578815872.10 151.4409 59.9958 32.0000 1.9795 1.9804 417.3809 417.6134 0.0349 -1.0000 -1.0000 5757854 1578815872.20 151.4409 59.9958 32.0000 1.9797 1.9806 417.1186 417.3506 0.0349 -1.0000 -1.0000 5757916 1578815872.30 151.4409 59.9958 32.0000 1.9796 1.9805 417.1332 417.3650 0.0348 -1.0000 -1.0000 5757979 1578815872.40 151.4409 59.9958 32.0000 1.9801 1.9810 417.3302 417.5623 0.0349 -1.0000 -1.0000 5758072 1578815872.50 151.4916 59.9958 32.0000 1.9804 1.9813 417.2443 417.4760 0.0349 -1.0000 -1.0000 5758135 1578815872.60 151.5408 59.9958 32.0000 1.9804 1.9813 417.1818 417.4133 0.0349 -1.0000 -1.0000 5758197 1578815872.70 151.5408 59.9958 32.0000 1.9804 1.9813 417.3471 417.5789 0.0348 -1.0000 -1.0000 5758260 1578815872.80 151.5408 59.9958 32.0000 1.9800 1.9809 417.3247 417.5569 0.0349 -1.0000 -1.0000 5758322 1578815872.90 151.5408 59.9958 32.0000 1.9814 1.9823 417.2752 417.5068 0.0348 -1.0000 -1.0000 5758510 1578815873.00 151.5408 59.9958 32.0000 1.9810 1.9819 417.1989 417.4299 0.0348 -1.0000 -1.0000 5758572 1578815873.10 151.5071 59.9958 32.0000 1.9802 1.9811 417.2266 417.4587 0.0349 -1.0000 -1.0000 5758635 1578815873.20 151.5071 59.9958 32.0000 1.9796 1.9805 417.3324 417.5651 0.0350 -1.0000 -1.0000 5758713 1578815873.30 151.5071 59.9958 32.0000 1.9809 1.9818 417.3548 417.5866 0.0348 -1.0000 -1.0000 5758775 1578815873.40 151.5071 59.9958 32.0000 1.9801 1.9810 417.3775 417.6087 0.0348 -1.0000 -1.0000 5758838 1578815873.50 151.5071 59.9958 32.0000 1.9803 1.9812 417.4216 417.6532 0.0348 -1.0000 -1.0000 5758916 1578815873.60 151.5945 59.9958 32.0000 1.9800 1.9809 417.2891 417.5204 0.0348 -1.0000 -1.0000 5758979 1578815873.70 151.6106 59.9958 32.0000 1.9814 1.9823 417.1439 417.3745 0.0346 -1.0000 -1.0000 5759041 1578815873.80 151.6106 59.9958 32.0000 1.9801 1.9810 417.3465 417.5777 0.0348 -1.0000 -1.0000 5759119 1578815873.90 151.6106 59.9958 32.0000 1.9797 1.9806 417.4134 417.6460 0.0350 -1.0000 -1.0000 5759354 1578815874.00 151.6106 59.9958 32.0000 1.9801 1.9810 417.3119 417.5446 0.0350 -1.0000 -1.0000 5759416 1578815874.10 151.6106 59.9958 32.0000 1.9801 1.9810 417.2546 417.4866 0.0349 -1.0000 -1.0000 5759479 1578815874.20 151.4078 59.9958 32.0000 1.9790 1.9799 417.3884 417.6200 0.0348 -1.0000 -1.0000 5759541 1578815874.30 151.4078 59.9958 32.0000 1.9800 1.9809 417.2794 417.5093 0.0346 -1.0000 -1.0000 5759604 1578815874.40 151.4078 59.9958 32.0000 1.9807 1.9816 417.1209 417.3519 0.0348 -1.0000 -1.0000 5759682 1578815874.50 151.4078 59.9958 32.0000 1.9799 1.9808 417.2762 417.5082 0.0349 -1.0000 -1.0000 5800104 1578815874.60 151.4078 59.9958 32.0000 1.9800 1.9809 417.3270 417.5595 0.0350 -1.0000 -1.0000 5800182 1578815874.70 151.4078 59.9958 32.0000 1.9809 1.9818 417.2258 417.4588 0.0350 -1.0000 -1.0000 5800244 1578815874.80 151.5952 59.9948 32.0000 1.9813 1.9822 417.2480 417.4802 0.0349 -1.0000 -1.0000 5800307 1578815874.90 151.6026 59.9948 32.0000 1.9800 1.9809 417.4114 417.6423 0.0347 -1.0000 -1.0000 5800385 1578815875.00 151.6026 59.9948 32.0000 1.9803 1.9812 417.3287 417.5598 0.0348 -1.0000 -1.0000 5800619 1578815875.10 151.6026 59.9948 32.0000 1.9816 1.9826 417.1808 417.4124 0.0349 -1.0000 -1.0000 5800682 1578815875.20 151.6026 59.9948 32.0000 1.9800 1.9809 417.2762 417.5076 0.0348 -1.0000 -1.0000 5800744 1578815875.30 151.5979 59.9948 32.0000 1.9797 1.9806 417.3127 417.5445 0.0348 -1.0000 -1.0000 5800807 1578815875.40 151.5354 59.9948 32.0000 1.9804 1.9813 417.1485 417.3801 0.0349 -1.0000 -1.0000 5800869 1578815875.50 151.5354 59.9948 32.0000 1.9807 1.9816 417.1636 417.3957 0.0349 -1.0000 -1.0000 5801104 1578815875.60 151.5354 59.9948 32.0000 1.9797 1.9806 417.2652 417.4980 0.0350 -1.0000 -1.0000 5801166 1578815875.70 151.5354 59.9948 32.0000 1.9803 1.9812 417.0903 417.3221 0.0348 -1.0000 -1.0000 5801229 1578815875.80 151.5354 59.9948 32.0000 1.9804 1.9813 417.1587 417.3908 0.0351 -1.0000 -1.0000 5801307 1578815875.90 151.4966 59.9948 32.0000 1.9800 1.9809 417.2303 417.4613 0.0347 -1.0000 -1.0000 5801369 1578815876.00 151.4966 59.9948 32.0000 1.9798 1.9807 417.2804 417.5126 0.0350 -1.0000 -1.0000 5801463 1578815876.10 151.4966 59.9948 32.0000 1.9804 1.9813 417.2508 417.4838 0.0350 -1.0000 -1.0000 5801541 1578815876.20 151.4966 59.9948 32.0000 1.9807 1.9817 417.1130 417.3444 0.0348 -1.0000 -1.0000 5801604 1578815876.30 151.4966 59.9948 32.0000 1.9808 1.9817 417.1884 417.4201 0.0348 -1.0000 -1.0000 5801666 1578815876.40 151.4966 59.9948 32.0000 1.9809 1.9818 417.2949 417.5262 0.0348 -1.0000 -1.0000 5801729 1578815876.50 151.4957 59.9948 32.0000 1.9808 1.9817 417.2291 417.4611 0.0349 -1.0000 -1.0000 5801963 1578815876.60 151.4642 59.9948 32.0000 1.9804 1.9813 417.1391 417.3699 0.0348 -1.0000 -1.0000 5802041 1578815876.70 151.4642 59.9948 32.0000 1.9799 1.9808 417.1028 417.3350 0.0349 -1.0000 -1.0000 5802104 1578815876.80 151.4642 59.9948 32.0000 1.9794 1.9803 417.2775 417.5097 0.0349 -1.0000 -1.0000 5802182 1578815876.90 151.4642 59.9948 32.0000 1.9798 1.9807 417.1677 417.4003 0.0350 -1.0000 -1.0000 5802244 1578815877.00 151.4015 59.9948 32.0000 1.9805 1.9814 417.1009 417.3329 0.0349 -1.0000 -1.0000 5802479 1578815877.10 151.4015 59.9948 32.0000 1.9803 1.9812 417.2181 417.4498 0.0349 -1.0000 -1.0000 5802541 1578815877.20 151.4015 59.9948 32.0000 1.9795 1.9804 417.2942 417.5256 0.0348 -1.0000 -1.0000 5802604 1578815877.30 151.4015 59.9948 32.0000 1.9801 1.9810 417.2814 417.5129 0.0347 -1.0000 -1.0000 5802666 1578815877.40 151.4015 59.9948 32.0000 1.9800 1.9809 417.1433 417.3749 0.0349 -1.0000 -1.0000 5802744 1578815877.50 151.3944 59.9948 32.0000 1.9794 1.9803 417.0908 417.3219 0.0348 -1.0000 -1.0000 5803041 1578815877.60 151.3937 59.9948 32.0000 1.9790 1.9799 417.3224 417.5540 0.0347 -1.0000 -1.0000 5803088 1578815877.70 151.3937 59.9948 32.0000 1.9792 1.9801 417.3245 417.5556 0.0348 -1.0000 -1.0000 5803150 1578815877.80 151.3937 59.9948 32.0000 1.9796 1.9805 417.1781 417.4094 0.0348 -1.0000 -1.0000 5803229 1578815877.90 151.3937 59.9948 32.0000 1.9804 1.9813 417.1503 417.3814 0.0348 -1.0000 -1.0000 5803307 1578815878.00 151.3937 59.9948 32.0000 1.9783 1.9792 417.3100 417.5419 0.0349 -1.0000 -1.0000 5803494 1578815878.10 151.4374 59.9948 32.0000 1.9800 1.9809 417.2174 417.4488 0.0348 -1.0000 -1.0000 5803557 1578815878.20 151.4374 59.9948 32.0000 1.9801 1.9810 417.0614 417.2935 0.0349 -1.0000 -1.0000 5803619 1578815878.30 151.4374 59.9948 32.0000 1.9799 1.9808 417.2387 417.4697 0.0347 -1.0000 -1.0000 5803682 1578815878.40 151.4374 59.9948 32.0000 1.9796 1.9805 417.3278 417.5587 0.0348 -1.0000 -1.0000 5803760 1578815878.50 151.4374 59.9948 32.0000 1.9796 1.9805 417.2132 417.4448 0.0349 -1.0000 -1.0000 5803979 1578815878.60 151.4616 59.9948 32.0000 1.9804 1.9813 417.0682 417.3008 0.0349 -1.0000 -1.0000 5804057 1578815878.70 151.4616 59.9948 32.0000 1.9802 1.9811 417.2396 417.4706 0.0347 -1.0000 -1.0000 5804119 1578815878.80 151.4616 59.9948 32.0000 1.9788 1.9797 417.3705 417.6024 0.0349 -1.0000 -1.0000 5804182 1578815878.90 151.4616 59.9948 32.0000 1.9787 1.9796 417.2224 417.4543 0.0348 -1.0000 -1.0000 5804260 1578815879.00 151.4616 59.9948 32.0000 1.9802 1.9811 417.0960 417.3274 0.0349 -1.0000 -1.0000 5804744 1578815879.10 151.4398 59.9948 32.0000 1.9796 1.9805 417.2444 417.4765 0.0349 -1.0000 -1.0000 5804807 1578815879.20 151.3464 59.9948 32.0000 1.9795 1.9804 417.3080 417.5380 0.0346 -1.0000 -1.0000 5804869 1578815879.30 151.3464 59.9948 32.0000 1.9796 1.9805 417.1320 417.3638 0.0348 -1.0000 -1.0000 5804932 1578815879.40 151.3464 59.9948 32.0000 1.9804 1.9813 417.1706 417.4019 0.0347 -1.0000 -1.0000 5804994 1578815879.50 151.3464 59.9948 32.0000 1.9795 1.9804 417.3976 417.6295 0.0349 -1.0000 -1.0000 5805072 1578815879.60 151.3464 59.9948 32.0000 1.9797 1.9806 417.2927 417.5245 0.0348 -1.0000 -1.0000 5805135 1578815879.70 151.3464 59.9948 32.0000 1.9806 1.9815 417.1505 417.3812 0.0347 -1.0000 -1.0000 5805197 1578815879.80 151.3464 59.9948 32.0000 1.9808 1.9817 417.1632 417.3945 0.0348 -1.0000 -1.0000 5805275 1578815879.90 151.3464 59.9948 32.0000 1.9802 1.9811 417.2768 417.5092 0.0349 -1.0000 -1.0000 5805338 1578815880.00 151.3464 59.9948 32.0000 1.9802 1.9811 417.2984 417.5301 0.0348 -1.0000 -1.0000 5805400 1578815880.10 151.3464 59.9948 32.0000 1.9805 1.9814 417.2669 417.4981 0.0348 -1.0000 -1.0000 5805588 1578815880.20 151.3977 59.9949 32.0000 1.9806 1.9815 417.1234 417.3547 0.0348 -1.0000 -1.0000 5805650 1578815880.30 151.4223 59.9950 32.0000 1.9806 1.9815 417.2863 417.5176 0.0347 -1.0000 -1.0000 5805713 1578815880.40 151.4223 59.9950 32.0000 1.9799 1.9808 417.1790 417.4097 0.0348 -1.0000 -1.0000 5805791 1578815880.50 151.4223 59.9950 32.0000 1.9802 1.9811 417.0841 417.3155 0.0348 -1.0000 -1.0000 5805854 1578815880.60 151.4646 59.9950 32.0000 1.9802 1.9811 417.2370 417.4686 0.0348 -1.0000 -1.0000 5805932 1578815880.70 151.5167 59.9950 32.0000 1.9800 1.9809 417.3583 417.5895 0.0348 -1.0000 -1.0000 5805979 1578815880.80 151.4305 59.9950 32.0000 1.9799 1.9808 417.2152 417.4472 0.0349 -1.0000 -1.0000 5806041 1578815880.90 151.4305 59.9950 32.0000 1.9803 1.9812 417.0965 417.3280 0.0348 -1.0000 -1.0000 5806119 1578815881.00 151.4305 59.9950 32.0000 1.9796 1.9805 417.2144 417.4457 0.0348 -1.0000 -1.0000 5806182 1578815881.10 151.4305 59.9950 32.0000 1.9795 1.9804 417.3883 417.6202 0.0349 -1.0000 -1.0000 5806354 1578815881.20 151.4305 59.9950 32.0000 1.9801 1.9810 417.2730 417.5043 0.0348 -1.0000 -1.0000 5806432 1578815881.30 151.4887 59.9950 32.0000 1.9810 1.9819 417.1752 417.4063 0.0347 -1.0000 -1.0000 5806494 1578815881.40 151.4971 59.9950 32.0000 1.9805 1.9814 417.2402 417.4710 0.0347 -1.0000 -1.0000 5806557 1578815881.50 151.4971 59.9950 32.0000 1.9801 1.9810 417.3153 417.5462 0.0347 -1.0000 -1.0000 5806635 1578815881.60 151.4971 59.9950 32.0000 1.9805 1.9814 417.1086 417.3408 0.0349 -1.0000 -1.0000 5807729 1578815881.70 151.4971 59.9950 32.0000 1.9807 1.9816 417.1944 417.4257 0.0348 -1.0000 -1.0000 5807791 1578815881.80 151.4971 59.9950 32.0000 1.9794 1.9803 417.3613 417.5923 0.0347 -1.0000 -1.0000 5807869 1578815881.90 151.5195 59.9950 32.0000 1.9796 1.9805 417.3276 417.5597 0.0349 -1.0000 -1.0000 5807932 1578815882.00 151.5195 59.9950 32.0000 1.9802 1.9811 417.1345 417.3661 0.0349 -1.0000 -1.0000 5807994 1578815882.10 151.5195 59.9950 32.0000 1.9803 1.9812 417.1187 417.3494 0.0346 -1.0000 -1.0000 5808057 1578815882.20 151.5195 59.9950 32.0000 1.9796 1.9805 417.3231 417.5543 0.0348 -1.0000 -1.0000 5808119 1578815882.30 151.5195 59.9950 32.0000 1.9802 1.9811 417.3347 417.5660 0.0348 -1.0000 -1.0000 5808182 1578815882.40 151.4384 59.9950 32.0000 1.9806 1.9815 417.1594 417.3913 0.0349 -1.0000 -1.0000 5808260 1578815882.50 151.4384 59.9950 32.0000 1.9799 1.9808 417.1209 417.3519 0.0347 -1.0000 -1.0000 5808322 1578815882.60 151.4384 59.9950 32.0000 1.9804 1.9813 417.3341 417.5656 0.0348 -1.0000 -1.0000 5808729 1578815882.70 151.4384 59.9950 32.0000 1.9807 1.9816 417.1993 417.4309 0.0348 -1.0000 -1.0000 5808791 1578815882.80 151.4384 59.9950 32.0000 1.9804 1.9813 417.2886 417.5195 0.0347 -1.0000 -1.0000 5808854 1578815882.90 151.4472 59.9950 32.0000 1.9795 1.9804 417.3280 417.5592 0.0349 -1.0000 -1.0000 5808932 1578815883.00 151.5509 59.9950 32.0000 1.9810 1.9819 417.1090 417.3405 0.0348 -1.0000 -1.0000 5808994 1578815883.10 151.5509 59.9950 32.0000 1.9809 1.9818 417.2217 417.4529 0.0347 -1.0000 -1.0000 5809057 1578815883.20 151.5509 59.9950 32.0000 1.9803 1.9812 417.3205 417.5519 0.0348 -1.0000 -1.0000 5809119 1578815883.30 151.5509 59.9950 32.0000 1.9804 1.9813 417.3652 417.5971 0.0349 -1.0000 -1.0000 5809182 1578815883.40 151.5509 59.9950 32.0000 1.9805 1.9814 417.1680 417.4009 0.0350 -1.0000 -1.0000 5809244 1578815883.50 151.5509 59.9950 32.0000 1.9806 1.9815 417.1495 417.3809 0.0347 -1.0000 -1.0000 5809322 1578815883.60 151.5509 59.9950 32.0000 1.9789 1.9798 417.3807 417.6124 0.0349 -1.0000 -1.0000 5809385 1578815883.70 151.5509 59.9950 32.0000 1.9796 1.9805 417.2040 417.4357 0.0349 -1.0000 -1.0000 5809447 1578815883.80 151.5509 59.9950 32.0000 1.9790 1.9799 417.0933 417.3248 0.0348 -1.0000 -1.0000 5809525 1578815883.90 151.5509 59.9950 32.0000 1.9785 1.9794 417.2939 417.5251 0.0348 -1.0000 -1.0000 5809588 1578815884.00 151.5304 59.9950 32.0000 1.9794 1.9803 417.3162 417.5472 0.0347 -1.0000 -1.0000 5809650 1578815884.10 151.5339 59.9950 32.0000 1.9804 1.9813 417.1103 417.3419 0.0348 -1.0000 -1.0000 5809729 1578815884.20 151.5339 59.9950 32.0000 1.9803 1.9812 417.1170 417.3480 0.0347 -1.0000 -1.0000 5809791 1578815884.30 151.5339 59.9950 32.0000 1.9798 1.9807 417.3048 417.5354 0.0347 -1.0000 -1.0000 5809854 1578815884.40 151.5339 59.9950 32.0000 1.9798 1.9807 417.3843 417.6157 0.0348 -1.0000 -1.0000 5809916 1578815884.50 151.5339 59.9950 32.0000 1.9812 1.9821 417.2104 417.4416 0.0348 -1.0000 -1.0000 5809994 1578815884.60 151.5339 59.9950 32.0000 1.9801 1.9810 417.1976 417.4287 0.0348 -1.0000 -1.0000 5810057 1578815884.70 151.5339 59.9950 32.0000 1.9801 1.9810 417.3180 417.5484 0.0347 -1.0000 -1.0000 5810119 1578815884.80 151.5339 59.9950 32.0000 1.9793 1.9802 417.2540 417.4848 0.0347 -1.0000 -1.0000 5810182 1578815884.90 151.5339 59.9950 32.0000 1.9800 1.9809 417.1868 417.4181 0.0348 -1.0000 -1.0000 5810260 1578815885.00 151.5339 59.9950 32.0000 1.9794 1.9803 417.2723 417.5039 0.0348 -1.0000 -1.0000 5810322 1578815885.10 151.5300 59.9950 32.0000 1.9798 1.9807 417.3004 417.5313 0.0348 -1.0000 -1.0000 5810385 1578815885.20 151.5067 59.9954 32.0000 1.9794 1.9803 417.2227 417.4542 0.0348 -1.0000 -1.0000 5810885 1578815885.30 151.5067 59.9954 32.0000 1.9801 1.9810 417.1040 417.3356 0.0349 -1.0000 -1.0000 5810947 1578815885.40 151.5067 59.9954 32.0000 1.9793 1.9802 417.2912 417.5222 0.0348 -1.0000 -1.0000 5811010 1578815885.50 151.5067 59.9954 32.0000 1.9799 1.9808 417.3212 417.5535 0.0348 -1.0000 -1.0000 5811088 1578815885.60 151.5067 59.9954 32.0000 1.9808 1.9817 417.1596 417.3910 0.0349 -1.0000 -1.0000 5811150 1578815885.70 151.4416 59.9954 32.0000 1.9807 1.9816 417.1291 417.3614 0.0349 -1.0000 -1.0000 5811322 1578815885.80 151.4416 59.9954 32.0000 1.9798 1.9807 417.3910 417.6223 0.0348 -1.0000 -1.0000 5811400 1578815885.90 151.4416 59.9954 32.0000 1.9797 1.9806 417.2783 417.5092 0.0347 -1.0000 -1.0000 5811463 1578815886.00 151.4416 59.9954 32.0000 1.9810 1.9819 417.1564 417.3875 0.0348 -1.0000 -1.0000 5811525 1578815886.10 151.4416 59.9954 32.0000 1.9804 1.9813 417.3208 417.5518 0.0347 -1.0000 -1.0000 5811588 1578815886.20 151.4416 59.9954 32.0000 1.9801 1.9810 417.3725 417.6039 0.0348 -1.0000 -1.0000 5811963 1578815886.30 151.4416 59.9954 32.0000 1.9801 1.9810 417.2162 417.4474 0.0348 -1.0000 -1.0000 5812025 1578815886.40 151.4416 59.9954 32.0000 1.9802 1.9811 417.2180 417.4500 0.0347 -1.0000 -1.0000 5812104 1578815886.50 151.4416 59.9954 32.0000 1.9803 1.9813 417.3932 417.6260 0.0349 -1.0000 -1.0000 5812166 1578815886.60 151.4416 59.9954 32.0000 1.9800 1.9809 417.3197 417.5508 0.0349 -1.0000 -1.0000 5812244 1578815886.70 151.4409 59.9954 32.0000 1.9808 1.9817 417.2443 417.4753 0.0347 -1.0000 -1.0000 5812307 1578815886.80 151.4409 59.9954 32.0000 1.9812 1.9821 417.1718 417.4045 0.0350 -1.0000 -1.0000 5812479 1578815886.90 151.4409 59.9954 32.0000 1.9793 1.9802 417.3260 417.5576 0.0348 -1.0000 -1.0000 5812557 1578815887.00 151.4409 59.9954 32.0000 1.9798 1.9807 417.3300 417.5618 0.0349 -1.0000 -1.0000 5812619 1578815887.10 151.4409 59.9954 32.0000 1.9796 1.9805 417.2660 417.4991 0.0350 -1.0000 -1.0000 5812682 1578815887.20 151.4409 59.9954 32.0000 1.9806 1.9815 417.1200 417.3512 0.0348 -1.0000 -1.0000 5812760 1578815887.30 151.5590 59.9954 32.0000 1.9799 1.9808 417.2684 417.5000 0.0348 -1.0000 -1.0000 5813010 1578815887.40 151.5778 59.9954 32.0000 1.9810 1.9819 417.1148 417.3460 0.0348 -1.0000 -1.0000 5813072 1578815887.50 151.5778 59.9954 32.0000 1.9808 1.9817 417.0809 417.3126 0.0349 -1.0000 -1.0000 5813135 1578815887.60 151.4465 59.9954 32.0000 1.9801 1.9811 417.2571 417.4887 0.0348 -1.0000 -1.0000 5813197 1578815887.70 151.4465 59.9954 32.0000 1.9802 1.9811 417.3355 417.5673 0.0349 -1.0000 -1.0000 5813275 1578815887.80 151.4494 59.9954 32.0000 1.9808 1.9817 417.2370 417.4684 0.0348 -1.0000 -1.0000 5813354 1578815887.90 151.5307 59.9954 32.0000 1.9810 1.9819 417.1652 417.3967 0.0348 -1.0000 -1.0000 5813416 1578815888.00 151.5307 59.9954 32.0000 1.9804 1.9813 417.3261 417.5576 0.0348 -1.0000 -1.0000 5813479 1578815888.10 151.5307 59.9954 32.0000 1.9801 1.9810 417.3821 417.6120 0.0346 -1.0000 -1.0000 5813557 1578815888.20 151.5307 59.9954 32.0000 1.9803 1.9812 417.1203 417.3522 0.0348 -1.0000 -1.0000 5813619 1578815888.30 151.5307 59.9954 32.0000 1.9802 1.9811 417.1238 417.3546 0.0348 -1.0000 -1.0000 5813963 1578815888.40 151.4203 59.9954 32.0000 1.9797 1.9806 417.2578 417.4887 0.0347 -1.0000 -1.0000 5814041 1578815888.50 151.4193 59.9954 32.0000 1.9796 1.9805 417.2517 417.4811 0.0346 -1.0000 -1.0000 5814104 1578815888.60 151.4193 59.9954 32.0000 1.9804 1.9813 417.0900 417.3218 0.0349 -1.0000 -1.0000 5814182 1578815888.70 151.4193 59.9954 32.0000 1.9795 1.9804 417.1593 417.3908 0.0348 -1.0000 -1.0000 5814244 1578815888.80 151.4193 59.9954 32.0000 1.9801 1.9810 417.3680 417.5996 0.0348 -1.0000 -1.0000 5814479 1578815888.90 151.4577 59.9954 32.0000 1.9809 1.9818 417.2769 417.5090 0.0349 -1.0000 -1.0000 5814541 1578815889.00 151.5934 59.9954 32.0000 1.9812 1.9821 417.2216 417.4529 0.0348 -1.0000 -1.0000 5814604 1578815889.10 151.5934 59.9954 32.0000 1.9802 1.9811 417.1749 417.4064 0.0348 -1.0000 -1.0000 5814666 1578815889.20 151.5934 59.9954 32.0000 1.9804 1.9813 417.3566 417.5885 0.0348 -1.0000 -1.0000 5814744 1578815889.30 151.5934 59.9954 32.0000 1.9812 1.9821 417.1845 417.4157 0.0348 -1.0000 -1.0000 5814807 1578815889.40 151.5934 59.9954 32.0000 1.9811 1.9820 417.1960 417.4276 0.0348 -1.0000 -1.0000 5814869 1578815889.50 151.4212 59.9954 32.0000 1.9806 1.9815 417.3366 417.5684 0.0348 -1.0000 -1.0000 5814947 1578815889.60 151.4212 59.9954 32.0000 1.9807 1.9816 417.1814 417.4123 0.0348 -1.0000 -1.0000 5815010 1578815889.70 151.4212 59.9954 32.0000 1.9801 1.9810 417.1529 417.3844 0.0348 -1.0000 -1.0000 5815072 1578815889.80 151.4212 59.9954 32.0000 1.9800 1.9809 417.1979 417.4290 0.0348 -1.0000 -1.0000 5815604 1578815889.90 151.4212 59.9954 32.0000 1.9798 1.9807 417.1409 417.3725 0.0348 -1.0000 -1.0000 5815682 1578815890.00 151.4212 59.9954 32.0000 1.9807 1.9816 417.1205 417.3526 0.0349 -1.0000 -1.0000 5815744 1578815890.10 151.4212 59.9954 32.0000 1.9803 1.9812 417.1741 417.4063 0.0349 -1.0000 -1.0000 5815807 1578815890.20 151.4212 59.9954 32.0000 1.9796 1.9805 417.3673 417.5986 0.0348 -1.0000 -1.0000 5815869 1578815890.30 151.4212 59.9954 32.0000 1.9811 1.9820 417.2675 417.4987 0.0348 -1.0000 -1.0000 5815932 1578815890.40 151.4212 59.9954 32.0000 1.9811 1.9820 417.0327 417.2643 0.0348 -1.0000 -1.0000 5816010 1578815890.50 151.4332 59.9949 32.0000 1.9806 1.9815 417.1394 417.3696 0.0346 -1.0000 -1.0000 5816072 1578815890.60 151.4332 59.9949 32.0000 1.9804 1.9813 417.2735 417.5048 0.0349 -1.0000 -1.0000 5816150 1578815890.70 151.4332 59.9949 32.0000 1.9801 1.9810 417.2914 417.5236 0.0349 -1.0000 -1.0000 5816213 1578815890.80 151.4332 59.9949 32.0000 1.9806 1.9815 417.1922 417.4230 0.0347 -1.0000 -1.0000 5816275 1578815890.90 151.4332 59.9949 32.0000 1.9800 1.9810 417.3061 417.5376 0.0348 -1.0000 -1.0000 5816682 1578815891.00 151.4332 59.9949 32.0000 1.9804 1.9814 417.2585 417.4904 0.0348 -1.0000 -1.0000 5816744 1578815891.10 151.5265 59.9949 32.0000 1.9794 1.9803 417.2629 417.4948 0.0348 -1.0000 -1.0000 5816807 1578815891.20 151.5339 59.9949 32.0000 1.9796 1.9805 417.3186 417.5501 0.0348 -1.0000 -1.0000 5816885 1578815891.30 151.5339 59.9949 32.0000 1.9798 1.9807 417.2606 417.4924 0.0348 -1.0000 -1.0000 5816947 1578815891.40 151.5339 59.9949 32.0000 1.9799 1.9808 417.1679 417.3987 0.0347 -1.0000 -1.0000 5817010 1578815891.50 151.4926 59.9949 32.0000 1.9799 1.9808 417.1827 417.4134 0.0347 -1.0000 -1.0000 5817088 1578815891.60 151.4660 59.9949 32.0000 1.9794 1.9803 417.2711 417.5029 0.0349 -1.0000 -1.0000 5817150 1578815891.70 151.4455 59.9949 32.0000 1.9798 1.9807 417.3435 417.5753 0.0349 -1.0000 -1.0000 5817213 1578815891.80 151.4455 59.9949 32.0000 1.9808 1.9817 417.2128 417.4443 0.0348 -1.0000 -1.0000 5817275 1578815891.90 151.4455 59.9949 32.0000 1.9803 1.9812 417.2633 417.4946 0.0348 -1.0000 -1.0000 5817338 1578815892.00 151.4455 59.9949 32.0000 1.9795 1.9804 417.3739 417.6048 0.0347 -1.0000 -1.0000 5817400 1578815892.10 151.4455 59.9949 32.0000 1.9793 1.9802 417.1860 417.4172 0.0348 -1.0000 -1.0000 5817479 1578815892.20 151.4027 59.9949 32.0000 1.9807 1.9816 417.1948 417.4263 0.0347 -1.0000 -1.0000 5817541 1578815892.30 151.4027 59.9949 32.0000 1.9798 1.9807 417.2653 417.4965 0.0347 -1.0000 -1.0000 5817604 1578815892.40 151.4027 59.9949 32.0000 1.9807 1.9816 417.4508 417.6817 0.0348 -1.0000 -1.0000 5817854 1578815892.50 151.4027 59.9949 32.0000 1.9805 1.9814 417.2172 417.4487 0.0348 -1.0000 -1.0000 5817916 1578815892.60 151.4027 59.9949 32.0000 1.9808 1.9817 417.1865 417.4170 0.0347 -1.0000 -1.0000 5817979 1578815892.70 151.6004 59.9949 32.0000 1.9800 1.9809 417.2802 417.5111 0.0347 -1.0000 -1.0000 5818041 1578815892.80 151.6004 59.9949 32.0000 1.9800 1.9809 417.2976 417.5290 0.0349 -1.0000 -1.0000 5818104 1578815892.90 151.6004 59.9949 32.0000 1.9796 1.9805 417.2472 417.4789 0.0348 -1.0000 -1.0000 5818322 1578815893.00 151.6004 59.9949 32.0000 1.9807 1.9816 417.1423 417.3727 0.0347 -1.0000 -1.0000 5818385 1578815893.10 151.6004 59.9949 32.0000 1.9795 1.9804 417.3347 417.5658 0.0347 -1.0000 -1.0000 5818463 1578815893.20 151.6004 59.9949 32.0000 1.9787 1.9796 417.2667 417.4979 0.0348 -1.0000 -1.0000 5818525 1578815893.30 151.4285 59.9949 32.0000 1.9799 1.9808 417.1266 417.3583 0.0348 -1.0000 -1.0000 5818588 1578815893.40 151.4285 59.9949 32.0000 1.9798 1.9807 417.1339 417.3650 0.0346 -1.0000 -1.0000 5818869 1578815893.50 151.4285 59.9949 32.0000 1.9790 1.9799 417.3011 417.5325 0.0348 -1.0000 -1.0000 5818932 1578815893.60 151.4285 59.9949 32.0000 1.9792 1.9801 417.3602 417.5905 0.0346 -1.0000 -1.0000 5819010 1578815893.70 151.4285 59.9949 32.0000 1.9803 1.9812 417.1215 417.3514 0.0347 -1.0000 -1.0000 5819057 1578815893.80 151.4285 59.9949 32.0000 1.9815 1.9824 417.1444 417.3751 0.0347 -1.0000 -1.0000 5819135 1578815893.90 151.4285 59.9949 32.0000 1.9795 1.9804 417.2821 417.5132 0.0349 -1.0000 -1.0000 5819197 1578815894.00 151.4285 59.9949 32.0000 1.9808 1.9817 417.2307 417.4621 0.0348 -1.0000 -1.0000 5819994 1578815894.10 151.4285 59.9949 32.0000 1.9808 1.9817 417.1407 417.3718 0.0347 -1.0000 -1.0000 5820057 1578815894.20 151.4285 59.9949 32.0000 1.9800 1.9809 417.1918 417.4224 0.0348 -1.0000 -1.0000 5820119 1578815894.30 151.5347 59.9949 32.0000 1.9795 1.9805 417.1902 417.4214 0.0347 -1.0000 -1.0000 5820182 1578815894.40 151.5772 59.9949 32.0000 1.9807 1.9816 417.0618 417.2927 0.0348 -1.0000 -1.0000 5820260 1578815894.50 151.5772 59.9949 32.0000 1.9798 1.9807 417.2539 417.4857 0.0349 -1.0000 -1.0000 5820322 1578815894.60 151.5772 59.9949 32.0000 1.9794 1.9803 417.4022 417.6332 0.0346 -1.0000 -1.0000 5820400 1578815894.70 151.5772 59.9949 32.0000 1.9804 1.9813 417.3371 417.5687 0.0349 -1.0000 -1.0000 5820463 1578815894.80 151.5772 59.9949 32.0000 1.9804 1.9813 417.1391 417.3703 0.0348 -1.0000 -1.0000 5820525 1578815894.90 151.3941 59.9949 32.0000 1.9809 1.9818 417.2074 417.4386 0.0348 -1.0000 -1.0000 5820604 1578815895.00 151.3941 59.9949 32.0000 1.9794 1.9803 417.3851 417.6162 0.0347 -1.0000 -1.0000 5820666 1578815895.10 151.3941 59.9949 32.0000 1.9796 1.9805 417.3985 417.6297 0.0347 -1.0000 -1.0000 5820729 1578815895.20 151.3941 59.9949 32.0000 1.9807 1.9816 417.1177 417.3483 0.0347 -1.0000 -1.0000 5820791 1578815895.30 151.4463 59.9953 32.0000 1.9792 1.9801 417.2271 417.4588 0.0349 -1.0000 -1.0000 5820854 1578815895.40 151.4726 59.9953 32.0000 1.9795 1.9804 417.3030 417.5345 0.0348 -1.0000 -1.0000 5820932 1578815895.50 151.4612 59.9953 32.0000 1.9806 1.9815 417.1215 417.3528 0.0348 -1.0000 -1.0000 5821119 1578815895.60 151.4612 59.9953 32.0000 1.9798 1.9807 417.2110 417.4423 0.0348 -1.0000 -1.0000 5821182 1578815895.70 151.4612 59.9953 32.0000 1.9801 1.9810 417.3819 417.6133 0.0348 -1.0000 -1.0000 5821244 1578815895.80 151.4612 59.9953 32.0000 1.9799 1.9808 417.2476 417.4786 0.0347 -1.0000 -1.0000 5821307 1578815895.90 151.4612 59.9953 32.0000 1.9804 1.9813 417.1926 417.4237 0.0348 -1.0000 -1.0000 5821369 1578815896.00 151.4612 59.9953 32.0000 1.9806 1.9815 417.2290 417.4604 0.0347 -1.0000 -1.0000 5821479 1578815896.10 151.4612 59.9953 32.0000 1.9794 1.9803 417.4827 417.7155 0.0350 -1.0000 -1.0000 5821541 1578815896.20 151.4612 59.9953 32.0000 1.9798 1.9807 417.3635 417.5943 0.0347 -1.0000 -1.0000 5821604 1578815896.30 151.4612 59.9953 32.0000 1.9797 1.9806 417.1566 417.3872 0.0347 -1.0000 -1.0000 5821666 1578815896.40 151.4612 59.9953 32.0000 1.9796 1.9805 417.1716 417.4026 0.0348 -1.0000 -1.0000 5821744 1578815896.50 151.4945 59.9953 32.0000 1.9790 1.9799 417.3568 417.5885 0.0349 -1.0000 -1.0000 5822619 1578815896.60 151.4945 59.9953 32.0000 1.9808 1.9817 417.2939 417.5257 0.0348 -1.0000 -1.0000 5822697 1578815896.70 151.4945 59.9953 32.0000 1.9807 1.9816 417.1971 417.4291 0.0349 -1.0000 -1.0000 5822760 1578815896.80 151.4945 59.9953 32.0000 1.9798 1.9808 417.2088 417.4400 0.0348 -1.0000 -1.0000 5822822 1578815896.90 151.4945 59.9953 32.0000 1.9789 1.9798 417.2799 417.5115 0.0348 -1.0000 -1.0000 5822900 1578815897.00 151.4945 59.9953 32.0000 1.9803 1.9812 417.3048 417.5367 0.0349 -1.0000 -1.0000 5822963 1578815897.10 151.4945 59.9953 32.0000 1.9807 1.9816 417.1996 417.4315 0.0348 -1.0000 -1.0000 5823025 1578815897.20 151.4945 59.9953 32.0000 1.9803 1.9812 417.2438 417.4745 0.0347 -1.0000 -1.0000 5823104 1578815897.30 151.4945 59.9953 32.0000 1.9786 1.9795 417.3596 417.5911 0.0349 -1.0000 -1.0000 5823166 1578815897.40 151.4945 59.9953 32.0000 1.9794 1.9803 417.3127 417.5445 0.0348 -1.0000 -1.0000 5823229 1578815897.50 151.4945 59.9953 32.0000 1.9806 1.9815 417.1283 417.3601 0.0349 -1.0000 -1.0000 5823307 1578815897.60 151.4628 59.9953 32.0000 1.9813 1.9822 417.2659 417.4973 0.0348 -1.0000 -1.0000 5823354 1578815897.70 151.4628 59.9953 32.0000 1.9800 1.9809 417.2155 417.4463 0.0347 -1.0000 -1.0000 5823416 1578815897.80 151.4628 59.9953 32.0000 1.9811 1.9820 417.1896 417.4210 0.0348 -1.0000 -1.0000 5823494 1578815897.90 151.4628 59.9953 32.0000 1.9815 1.9824 417.3098 417.5407 0.0348 -1.0000 -1.0000 5823557 1578815898.00 151.4628 59.9953 32.0000 1.9801 1.9810 417.3523 417.5839 0.0345 -1.0000 -1.0000 5823619 1578815898.10 151.4754 59.9953 32.0000 1.9799 1.9808 417.2357 417.4673 0.0348 -1.0000 -1.0000 5823697 1578815898.20 151.4954 59.9953 32.0000 1.9797 1.9806 417.1214 417.3525 0.0348 -1.0000 -1.0000 5823760 1578815898.30 151.4954 59.9953 32.0000 1.9792 1.9801 417.3235 417.5562 0.0350 -1.0000 -1.0000 5823822 1578815898.40 151.4026 59.9953 32.0000 1.9797 1.9806 417.3797 417.6104 0.0345 -1.0000 -1.0000 5823885 1578815898.50 151.4026 59.9953 32.0000 1.9812 1.9821 417.1423 417.3738 0.0349 -1.0000 -1.0000 5823947 1578815898.60 151.4026 59.9953 32.0000 1.9806 1.9815 417.2326 417.4646 0.0348 -1.0000 -1.0000 5824619 1578815898.70 151.4026 59.9953 32.0000 1.9802 1.9811 417.4001 417.6319 0.0349 -1.0000 -1.0000 5824682 1578815898.80 151.4026 59.9953 32.0000 1.9796 1.9805 417.4266 417.6582 0.0348 -1.0000 -1.0000 5824744 1578815898.90 151.4026 59.9953 32.0000 1.9806 1.9815 417.2089 417.4399 0.0348 -1.0000 -1.0000 5824807 1578815899.00 151.4026 59.9953 32.0000 1.9798 1.9807 417.3512 417.5827 0.0348 -1.0000 -1.0000 5824869 1578815899.10 151.4026 59.9953 32.0000 1.9796 1.9805 417.4387 417.6705 0.0349 -1.0000 -1.0000 5824932 1578815899.20 151.4026 59.9953 32.0000 1.9805 1.9815 417.2129 417.4447 0.0349 -1.0000 -1.0000 5825010 1578815899.30 151.4026 59.9953 32.0000 1.9809 1.9818 417.2774 417.5092 0.0348 -1.0000 -1.0000 5825072 1578815899.40 151.4026 59.9953 32.0000 1.9804 1.9813 417.4014 417.6329 0.0348 -1.0000 -1.0000 5825135 1578815899.50 151.5907 59.9953 32.0000 1.9802 1.9811 417.4370 417.6678 0.0347 -1.0000 -1.0000 5825213 1578815899.60 151.5907 59.9953 32.0000 1.9810 1.9819 417.1429 417.3739 0.0348 -1.0000 -1.0000 5825275 1578815899.70 151.5907 59.9953 32.0000 1.9809 1.9818 417.2431 417.4751 0.0348 -1.0000 -1.0000 5825338 1578815899.80 151.5907 59.9953 32.0000 1.9798 1.9807 417.4071 417.6385 0.0348 -1.0000 -1.0000 5825416 1578815899.90 151.4335 59.9956 32.0000 1.9795 1.9804 417.4047 417.6358 0.0347 -1.0000 -1.0000 5825494 1578815900.00 151.4335 59.9956 32.0000 1.9807 1.9816 417.2547 417.4852 0.0348 -1.0000 -1.0000 5825557 1578815900.10 151.4335 59.9956 32.0000 1.9802 1.9812 417.3491 417.5818 0.0349 -1.0000 -1.0000 5825635 1578815900.20 151.4335 59.9956 32.0000 1.9806 1.9815 417.3813 417.6128 0.0348 -1.0000 -1.0000 5825697 1578815900.30 151.4335 59.9956 32.0000 1.9813 1.9822 417.1731 417.4043 0.0348 -1.0000 -1.0000 5825760 1578815900.40 151.4335 59.9956 32.0000 1.9804 1.9813 417.1750 417.4062 0.0348 -1.0000 -1.0000 5825822 1578815900.50 151.4335 59.9956 32.0000 1.9799 1.9808 417.3461 417.5779 0.0348 -1.0000 -1.0000 5825885 1578815900.60 151.4335 59.9956 32.0000 1.9803 1.9812 417.3129 417.5448 0.0348 -1.0000 -1.0000 5826104 1578815900.70 151.4335 59.9956 32.0000 1.9808 1.9817 417.2001 417.4309 0.0347 -1.0000 -1.0000 5826166 1578815900.80 151.4335 59.9956 32.0000 1.9814 1.9823 417.2245 417.4556 0.0348 -1.0000 -1.0000 5826229 1578815900.90 151.4335 59.9956 32.0000 1.9801 1.9810 417.3787 417.6101 0.0348 -1.0000 -1.0000 5826307 1578815901.00 151.4335 59.9956 32.0000 1.9805 1.9814 417.3573 417.5897 0.0349 -1.0000 -1.0000 5826369 1578815901.10 151.4335 59.9956 32.0000 1.9810 1.9819 417.2170 417.4481 0.0347 -1.0000 -1.0000 5827119 1578815901.20 151.4891 59.9956 32.0000 1.9801 1.9810 417.2730 417.5046 0.0349 -1.0000 -1.0000 5827197 1578815901.30 151.4891 59.9956 32.0000 1.9800 1.9809 417.4249 417.6568 0.0348 -1.0000 -1.0000 5827260 1578815901.40 151.4891 59.9956 32.0000 1.9804 1.9813 417.3669 417.5984 0.0348 -1.0000 -1.0000 5827322 1578815901.50 151.4891 59.9956 32.0000 1.9806 1.9815 417.2131 417.4449 0.0349 -1.0000 -1.0000 5827400 1578815901.60 151.4891 59.9956 32.0000 1.9803 1.9813 417.3386 417.5700 0.0348 -1.0000 -1.0000 5827463 1578815901.70 151.4891 59.9956 32.0000 1.9807 1.9817 417.3621 417.5934 0.0347 -1.0000 -1.0000 5827525 1578815901.80 151.4891 59.9956 32.0000 1.9809 1.9818 417.2266 417.4577 0.0348 -1.0000 -1.0000 5827588 1578815901.90 151.4891 59.9956 32.0000 1.9803 1.9812 417.1403 417.3717 0.0348 -1.0000 -1.0000 5827650 1578815902.00 151.4891 59.9956 32.0000 1.9802 1.9811 417.3909 417.6231 0.0348 -1.0000 -1.0000 5827713 1578815902.10 151.4891 59.9956 32.0000 1.9804 1.9813 417.3213 417.5527 0.0348 -1.0000 -1.0000 5827791 1578815902.20 151.5873 59.9956 32.0000 1.9808 1.9817 417.1856 417.4168 0.0347 -1.0000 -1.0000 5827869 1578815902.30 151.5873 59.9956 32.0000 1.9801 1.9810 417.2244 417.4546 0.0347 -1.0000 -1.0000 5827932 1578815902.40 151.5873 59.9956 32.0000 1.9805 1.9814 417.3238 417.5555 0.0347 -1.0000 -1.0000 5828010 1578815902.50 151.5873 59.9956 32.0000 1.9804 1.9813 417.2187 417.4500 0.0349 -1.0000 -1.0000 5828072 1578815902.60 151.5873 59.9956 32.0000 1.9806 1.9815 417.1760 417.4068 0.0347 -1.0000 -1.0000 5828150 1578815902.70 151.5608 59.9956 32.0000 1.9796 1.9805 417.2787 417.5091 0.0347 -1.0000 -1.0000 5828213 1578815902.80 151.5513 59.9956 32.0000 1.9799 1.9808 417.3167 417.5471 0.0347 -1.0000 -1.0000 5828275 1578815902.90 151.5513 59.9956 32.0000 1.9803 1.9812 417.1360 417.3665 0.0347 -1.0000 -1.0000 5828354 1578815903.00 151.5513 59.9956 32.0000 1.9808 1.9817 417.1703 417.4015 0.0347 -1.0000 -1.0000 5828416 1578815903.10 151.5513 59.9956 32.0000 1.9792 1.9801 417.3292 417.5606 0.0349 -1.0000 -1.0000 5828479 1578815903.20 151.5513 59.9956 32.0000 1.9795 1.9804 417.4129 417.6446 0.0348 -1.0000 -1.0000 5828557 1578815903.30 151.5513 59.9956 32.0000 1.9811 1.9820 417.2992 417.5300 0.0348 -1.0000 -1.0000 5828619 1578815903.40 151.5513 59.9956 32.0000 1.9808 1.9817 417.1673 417.3991 0.0349 -1.0000 -1.0000 5828682 1578815903.50 151.5513 59.9956 32.0000 1.9806 1.9815 417.3265 417.5579 0.0347 -1.0000 -1.0000 5828760 1578815903.60 151.5513 59.9956 32.0000 1.9806 1.9815 417.3200 417.5517 0.0349 -1.0000 -1.0000 5828822 1578815903.70 151.5513 59.9956 32.0000 1.9805 1.9814 417.1330 417.3652 0.0348 -1.0000 -1.0000 5829104 1578815903.80 151.6271 59.9956 32.0000 1.9802 1.9811 417.2062 417.4370 0.0346 -1.0000 -1.0000 5829166 1578815903.90 151.6523 59.9956 32.0000 1.9803 1.9812 417.2811 417.5130 0.0349 -1.0000 -1.0000 5829244 1578815904.00 151.6523 59.9956 32.0000 1.9815 1.9824 417.2582 417.4895 0.0348 -1.0000 -1.0000 5829307 1578815904.10 151.6523 59.9956 32.0000 1.9805 1.9814 417.2213 417.4530 0.0348 -1.0000 -1.0000 5829369 1578815904.20 151.6523 59.9956 32.0000 1.9804 1.9813 417.4200 417.6522 0.0349 -1.0000 -1.0000 5829760 1578815904.30 151.6523 59.9956 32.0000 1.9806 1.9815 417.4919 417.7245 0.0349 -1.0000 -1.0000 5829822 1578815904.40 151.5441 59.9956 32.0000 1.9804 1.9813 417.2250 417.4567 0.0349 -1.0000 -1.0000 5829900 1578815904.50 151.5441 59.9956 32.0000 1.9803 1.9812 417.0578 417.2889 0.0348 -1.0000 -1.0000 5829963 1578815904.60 151.5441 59.9956 32.0000 1.9803 1.9812 417.2239 417.4552 0.0348 -1.0000 -1.0000 5830041 1578815904.70 151.5441 59.9956 32.0000 1.9797 1.9806 417.2036 417.4348 0.0348 -1.0000 -1.0000 5830369 1578815904.80 151.5441 59.9956 32.0000 1.9803 1.9812 417.2089 417.4405 0.0349 -1.0000 -1.0000 5830432 1578815904.90 151.5444 59.9957 32.0000 1.9797 1.9806 417.2456 417.4764 0.0348 -1.0000 -1.0000 5830510 1578815905.00 151.5459 59.9960 32.0000 1.9802 1.9811 417.2719 417.5035 0.0350 -1.0000 -1.0000 5830572 1578815905.10 151.5459 59.9960 32.0000 1.9811 1.9820 417.2405 417.4723 0.0348 -1.0000 -1.0000 5830635 1578815905.20 151.5459 59.9960 32.0000 1.9812 1.9821 417.1061 417.3374 0.0348 -1.0000 -1.0000 5830885 1578815905.30 151.5459 59.9960 32.0000 1.9808 1.9817 417.3200 417.5520 0.0349 -1.0000 -1.0000 5830947 1578815905.40 151.5459 59.9960 32.0000 1.9792 1.9801 417.3477 417.5792 0.0348 -1.0000 -1.0000 5831025 1578815905.50 151.6499 59.9960 32.0000 1.9809 1.9818 417.3039 417.5354 0.0348 -1.0000 -1.0000 5831104 1578815905.60 151.6499 59.9960 32.0000 1.9805 1.9814 417.1901 417.4218 0.0349 -1.0000 -1.0000 5831166 1578815905.70 151.6499 59.9960 32.0000 1.9796 1.9805 417.3311 417.5633 0.0350 -1.0000 -1.0000 5831354 1578815905.80 151.6499 59.9960 32.0000 1.9802 1.9811 417.2996 417.5316 0.0348 -1.0000 -1.0000 5831416 1578815905.90 151.6499 59.9960 32.0000 1.9811 1.9820 417.1166 417.3485 0.0350 -1.0000 -1.0000 5831479 1578815906.00 151.5094 59.9960 32.0000 1.9796 1.9805 417.2764 417.5095 0.0349 -1.0000 -1.0000 5831541 1578815906.10 151.4280 59.9960 32.0000 1.9794 1.9803 417.3790 417.6092 0.0346 -1.0000 -1.0000 5831619 1578815906.20 151.4280 59.9960 32.0000 1.9802 1.9811 417.1566 417.3865 0.0345 -1.0000 -1.0000 5831682 1578815906.30 151.4280 59.9960 32.0000 1.9804 1.9813 417.0846 417.3155 0.0348 -1.0000 -1.0000 5832369 1578815906.40 151.4280 59.9960 32.0000 1.9786 1.9795 417.4461 417.6777 0.0348 -1.0000 -1.0000 5832432 1578815906.50 151.4280 59.9960 32.0000 1.9806 1.9815 417.3995 417.6314 0.0349 -1.0000 -1.0000 5832494 1578815906.60 151.4944 59.9960 32.0000 1.9804 1.9813 417.1497 417.3810 0.0348 -1.0000 -1.0000 5832572 1578815906.70 151.4944 59.9960 32.0000 1.9813 1.9822 417.1211 417.3524 0.0348 -1.0000 -1.0000 5832635 1578815906.80 151.4944 59.9960 32.0000 1.9806 1.9815 417.2184 417.4499 0.0348 -1.0000 -1.0000 5832697 1578815906.90 151.4944 59.9960 32.0000 1.9805 1.9814 417.4108 417.6422 0.0348 -1.0000 -1.0000 5832760 1578815907.00 151.4944 59.9960 32.0000 1.9800 1.9809 417.1477 417.3795 0.0348 -1.0000 -1.0000 5832822 1578815907.10 151.4944 59.9960 32.0000 1.9799 1.9808 417.1399 417.3707 0.0347 -1.0000 -1.0000 5832900 1578815907.20 151.4868 59.9960 32.0000 1.9800 1.9809 417.3099 417.5408 0.0347 -1.0000 -1.0000 5832979 1578815907.30 151.4868 59.9960 32.0000 1.9806 1.9815 417.3636 417.5951 0.0348 -1.0000 -1.0000 5833104 1578815907.40 151.4868 59.9960 32.0000 1.9805 1.9814 417.1494 417.3800 0.0347 -1.0000 -1.0000 5833166 1578815907.50 151.4868 59.9960 32.0000 1.9792 1.9801 417.2795 417.5105 0.0347 -1.0000 -1.0000 5833229 1578815907.60 151.4868 59.9960 32.0000 1.9794 1.9803 417.4277 417.6591 0.0348 -1.0000 -1.0000 5833307 1578815907.70 151.4869 59.9960 32.0000 1.9803 1.9812 417.2634 417.4949 0.0348 -1.0000 -1.0000 5833369 1578815907.80 151.5054 59.9960 32.0000 1.9798 1.9807 417.1918 417.4234 0.0348 -1.0000 -1.0000 5833510 1578815907.90 151.5054 59.9960 32.0000 1.9796 1.9805 417.3271 417.5588 0.0349 -1.0000 -1.0000 5833572 1578815908.00 151.5054 59.9960 32.0000 1.9795 1.9804 417.3258 417.5571 0.0348 -1.0000 -1.0000 5833635 1578815908.10 151.5054 59.9960 32.0000 1.9803 1.9812 417.3423 417.5739 0.0348 -1.0000 -1.0000 5833697 1578815908.20 151.5054 59.9960 32.0000 1.9793 1.9802 417.2601 417.4922 0.0350 -1.0000 -1.0000 5833760 1578815908.30 151.5054 59.9960 32.0000 1.9797 1.9806 417.4146 417.6461 0.0347 -1.0000 -1.0000 5833994 1578815908.40 151.5054 59.9960 32.0000 1.9795 1.9804 417.3035 417.5345 0.0347 -1.0000 -1.0000 5834072 1578815908.50 151.5054 59.9960 32.0000 1.9800 1.9809 417.1623 417.3930 0.0347 -1.0000 -1.0000 5834135 1578815908.60 151.5054 59.9960 32.0000 1.9802 1.9811 417.1469 417.3780 0.0348 -1.0000 -1.0000 5834197 1578815908.70 151.5054 59.9960 32.0000 1.9792 1.9801 417.3610 417.5919 0.0347 -1.0000 -1.0000 5834260 1578815908.80 151.5054 59.9960 32.0000 1.9797 1.9806 417.3265 417.5582 0.0349 -1.0000 -1.0000 5834994 1578815908.90 151.4809 59.9960 32.0000 1.9809 1.9818 417.2376 417.4690 0.0347 -1.0000 -1.0000 5835057 1578815909.00 151.4809 59.9960 32.0000 1.9798 1.9807 417.4169 417.6485 0.0349 -1.0000 -1.0000 5835119 1578815909.10 151.4809 59.9960 32.0000 1.9798 1.9807 417.5138 417.7464 0.0349 -1.0000 -1.0000 5835197 1578815909.20 151.4809 59.9960 32.0000 1.9796 1.9805 417.3611 417.5926 0.0348 -1.0000 -1.0000 5835260 1578815909.30 151.4809 59.9960 32.0000 1.9801 1.9810 417.2792 417.5094 0.0346 -1.0000 -1.0000 5835322 1578815909.40 151.4578 59.9960 32.0000 1.9797 1.9806 417.4454 417.6778 0.0349 -1.0000 -1.0000 5835385 1578815909.50 151.4352 59.9960 32.0000 1.9806 1.9815 417.2982 417.5294 0.0348 -1.0000 -1.0000 5835463 1578815909.60 151.4352 59.9960 32.0000 1.9803 1.9812 417.2034 417.4344 0.0348 -1.0000 -1.0000 5835525 1578815909.70 151.4352 59.9960 32.0000 1.9804 1.9813 417.1525 417.3827 0.0347 -1.0000 -1.0000 5835588 1578815909.80 151.4352 59.9960 32.0000 1.9799 1.9808 417.3993 417.6312 0.0348 -1.0000 -1.0000 5835651 1578815909.90 151.4352 59.9960 32.0000 1.9797 1.9806 417.2659 417.4975 0.0348 -1.0000 -1.0000 5835713 1578815910.00 151.4119 59.9956 32.0000 1.9809 1.9818 417.1009 417.3318 0.0348 -1.0000 -1.0000 5835775 1578815910.10 151.4114 59.9956 32.0000 1.9804 1.9813 417.3244 417.5568 0.0349 -1.0000 -1.0000 5835854 1578815910.20 151.4114 59.9956 32.0000 1.9795 1.9804 417.4094 417.6415 0.0348 -1.0000 -1.0000 5835916 1578815910.30 151.4114 59.9956 32.0000 1.9797 1.9806 417.2767 417.5081 0.0348 -1.0000 -1.0000 5835979 1578815910.40 151.4114 59.9956 32.0000 1.9811 1.9820 417.3283 417.5602 0.0349 -1.0000 -1.0000 5836057 1578815910.50 151.4417 59.9956 32.0000 1.9799 1.9808 417.4483 417.6807 0.0349 -1.0000 -1.0000 5836119 1578815910.60 151.4950 59.9956 32.0000 1.9797 1.9806 417.3250 417.5569 0.0349 -1.0000 -1.0000 5836197 1578815910.70 151.4950 59.9956 32.0000 1.9805 1.9815 417.1771 417.4087 0.0348 -1.0000 -1.0000 5836260 1578815910.80 151.4950 59.9956 32.0000 1.9797 1.9806 417.1838 417.4153 0.0347 -1.0000 -1.0000 5836322 1578815910.90 151.4950 59.9956 32.0000 1.9797 1.9806 417.3655 417.5969 0.0349 -1.0000 -1.0000 5836400 1578815911.00 151.4950 59.9956 32.0000 1.9795 1.9804 417.3781 417.6085 0.0347 -1.0000 -1.0000 5836463 1578815911.10 151.4950 59.9956 32.0000 1.9798 1.9807 417.1252 417.3564 0.0348 -1.0000 -1.0000 5836525 1578815911.20 151.4556 59.9956 32.0000 1.9806 1.9816 417.1206 417.3517 0.0348 -1.0000 -1.0000 5836588 1578815911.30 151.4556 59.9956 32.0000 1.9799 1.9808 417.3362 417.5675 0.0348 -1.0000 -1.0000 5836650 1578815911.40 151.4556 59.9956 32.0000 1.9800 1.9809 417.2946 417.5268 0.0349 -1.0000 -1.0000 5836838 1578815911.50 151.4556 59.9956 32.0000 1.9805 1.9814 417.2171 417.4487 0.0348 -1.0000 -1.0000 5836916 1578815911.60 151.4556 59.9956 32.0000 1.9801 1.9810 417.2739 417.5054 0.0348 -1.0000 -1.0000 5836963 1578815911.70 151.4728 59.9956 32.0000 1.9796 1.9805 417.2816 417.5127 0.0348 -1.0000 -1.0000 5837025 1578815911.80 151.4784 59.9956 32.0000 1.9791 1.9800 417.3416 417.5733 0.0348 -1.0000 -1.0000 5837104 1578815911.90 151.4784 59.9956 32.0000 1.9801 1.9810 417.1054 417.3370 0.0348 -1.0000 -1.0000 5837588 1578815912.00 151.4784 59.9956 32.0000 1.9798 1.9807 417.2227 417.4527 0.0346 -1.0000 -1.0000 5837651 1578815912.10 151.4784 59.9956 32.0000 1.9795 1.9804 417.3284 417.5598 0.0349 -1.0000 -1.0000 5837729 1578815912.20 151.4784 59.9956 32.0000 1.9799 1.9808 417.2416 417.4744 0.0350 -1.0000 -1.0000 5837791 1578815912.30 151.5043 59.9956 32.0000 1.9807 1.9816 417.0298 417.2614 0.0348 -1.0000 -1.0000 5837854 1578815912.40 151.5043 59.9956 32.0000 1.9805 1.9814 417.2004 417.4315 0.0347 -1.0000 -1.0000 5838088 1578815912.50 151.5043 59.9956 32.0000 1.9802 1.9811 417.2812 417.5124 0.0348 -1.0000 -1.0000 5838150 1578815912.60 151.5043 59.9956 32.0000 1.9798 1.9807 417.4103 417.6422 0.0349 -1.0000 -1.0000 5838229 1578815912.70 151.5043 59.9956 32.0000 1.9808 1.9817 417.1895 417.4215 0.0349 -1.0000 -1.0000 5838291 1578815912.80 151.5655 59.9956 32.0000 1.9811 1.9820 417.2453 417.4770 0.0348 -1.0000 -1.0000 5838354 1578815912.90 151.5673 59.9956 32.0000 1.9806 1.9815 417.3069 417.5390 0.0350 -1.0000 -1.0000 5838650 1578815913.00 151.5673 59.9956 32.0000 1.9816 1.9825 417.1781 417.4104 0.0348 -1.0000 -1.0000 5838713 1578815913.10 151.5673 59.9956 32.0000 1.9812 1.9821 417.0934 417.3240 0.0347 -1.0000 -1.0000 5838775 1578815913.20 151.5673 59.9956 32.0000 1.9805 1.9814 417.3059 417.5382 0.0350 -1.0000 -1.0000 5838838 1578815913.30 151.5535 59.9956 32.0000 1.9804 1.9813 417.3207 417.5525 0.0348 -1.0000 -1.0000 5838900 1578815913.40 151.5060 59.9956 32.0000 1.9805 1.9815 417.1420 417.3735 0.0348 -1.0000 -1.0000 5838963 1578815913.50 151.5060 59.9956 32.0000 1.9814 1.9823 417.1074 417.3386 0.0348 -1.0000 -1.0000 5839619 1578815913.60 151.5060 59.9956 32.0000 1.9799 1.9808 417.3155 417.5473 0.0349 -1.0000 -1.0000 5839682 1578815913.70 151.5060 59.9956 32.0000 1.9792 1.9801 417.3089 417.5415 0.0349 -1.0000 -1.0000 5839744 1578815913.80 151.5060 59.9956 32.0000 1.9805 1.9814 417.1431 417.3741 0.0347 -1.0000 -1.0000 5839822 1578815913.90 151.4947 59.9956 32.0000 1.9808 1.9817 417.2781 417.5096 0.0349 -1.0000 -1.0000 5839885 1578815914.00 151.4947 59.9956 32.0000 1.9808 1.9817 417.3042 417.5365 0.0349 -1.0000 -1.0000 5839947 1578815914.10 151.4947 59.9956 32.0000 1.9808 1.9817 417.1621 417.3935 0.0348 -1.0000 -1.0000 5840010 1578815914.20 151.4947 59.9956 32.0000 1.9812 1.9821 417.1181 417.3498 0.0348 -1.0000 -1.0000 5840072 1578815914.30 151.4947 59.9956 32.0000 1.9801 1.9810 417.3049 417.5369 0.0349 -1.0000 -1.0000 5840135 1578815914.40 151.4947 59.9956 32.0000 1.9805 1.9814 417.3594 417.5911 0.0348 -1.0000 -1.0000 5840213 1578815914.50 151.5149 59.9956 32.0000 1.9814 1.9823 417.1281 417.3593 0.0348 -1.0000 -1.0000 5840338 1578815914.60 151.5159 59.9956 32.0000 1.9801 1.9810 417.1583 417.3897 0.0348 -1.0000 -1.0000 5840416 1578815914.70 151.5159 59.9956 32.0000 1.9795 1.9804 417.3687 417.5998 0.0347 -1.0000 -1.0000 5840479 1578815914.80 151.5159 59.9956 32.0000 1.9798 1.9807 417.2464 417.4777 0.0348 -1.0000 -1.0000 5840541 1578815914.90 151.5159 59.9956 32.0000 1.9807 1.9816 417.1440 417.3767 0.0350 -1.0000 -1.0000 5840619 1578815915.00 151.5159 59.9956 32.0000 1.9809 1.9818 417.1607 417.3934 0.0349 -1.0000 -1.0000 5840838 1578815915.10 151.5572 59.9947 32.0000 1.9807 1.9816 417.3206 417.5518 0.0348 -1.0000 -1.0000 5840900 1578815915.20 151.5572 59.9947 32.0000 1.9809 1.9818 417.1386 417.3700 0.0349 -1.0000 -1.0000 5840979 1578815915.30 151.5572 59.9947 32.0000 1.9800 1.9809 417.1892 417.4220 0.0350 -1.0000 -1.0000 5841041 1578815915.40 151.5572 59.9947 32.0000 1.9796 1.9805 417.3215 417.5536 0.0349 -1.0000 -1.0000 5841104 1578815915.50 151.5572 59.9947 32.0000 1.9801 1.9810 417.1998 417.4313 0.0348 -1.0000 -1.0000 5841182 1578815915.60 151.5572 59.9947 32.0000 1.9812 1.9821 417.0192 417.2502 0.0348 -1.0000 -1.0000 5841244 1578815915.70 151.5572 59.9947 32.0000 1.9814 1.9824 417.0744 417.3056 0.0348 -1.0000 -1.0000 5841307 1578815915.80 151.5572 59.9947 32.0000 1.9805 1.9814 417.2831 417.5148 0.0348 -1.0000 -1.0000 5841369 1578815915.90 151.5572 59.9947 32.0000 1.9795 1.9804 417.3407 417.5725 0.0349 -1.0000 -1.0000 5841432 1578815916.00 151.5572 59.9947 32.0000 1.9802 1.9811 417.1732 417.4059 0.0349 -1.0000 -1.0000 5842135 1578815916.10 151.5572 59.9947 32.0000 1.9798 1.9807 417.1341 417.3651 0.0348 -1.0000 -1.0000 5842213 1578815916.20 151.5846 59.9947 32.0000 1.9795 1.9804 417.1850 417.4164 0.0348 -1.0000 -1.0000 5842260 1578815916.30 151.5846 59.9947 32.0000 1.9801 1.9810 417.1031 417.3346 0.0348 -1.0000 -1.0000 5842338 1578815916.40 151.5846 59.9947 32.0000 1.9803 1.9812 417.1314 417.3628 0.0348 -1.0000 -1.0000 5842400 1578815916.50 151.5846 59.9947 32.0000 1.9792 1.9801 417.2445 417.4763 0.0348 -1.0000 -1.0000 5842479 1578815916.60 151.5846 59.9947 32.0000 1.9799 1.9808 417.3007 417.5332 0.0350 -1.0000 -1.0000 5842541 1578815916.70 151.4968 59.9947 32.0000 1.9809 1.9818 417.1477 417.3793 0.0349 -1.0000 -1.0000 5842604 1578815916.80 151.4968 59.9947 32.0000 1.9807 1.9816 417.0758 417.3081 0.0350 -1.0000 -1.0000 5842666 1578815916.90 151.4968 59.9947 32.0000 1.9805 1.9814 417.2367 417.4689 0.0349 -1.0000 -1.0000 5842744 1578815917.00 151.4968 59.9947 32.0000 1.9802 1.9811 417.3893 417.6204 0.0347 -1.0000 -1.0000 5842807 1578815917.10 151.4968 59.9947 32.0000 1.9805 1.9814 417.1764 417.4078 0.0348 -1.0000 -1.0000 5842869 1578815917.20 151.4968 59.9947 32.0000 1.9819 1.9828 417.0786 417.3102 0.0348 -1.0000 -1.0000 5842947 1578815917.30 151.5919 59.9947 32.0000 1.9813 1.9822 417.1641 417.3962 0.0349 -1.0000 -1.0000 5843010 1578815917.40 151.5919 59.9947 32.0000 1.9809 1.9818 417.2775 417.5095 0.0349 -1.0000 -1.0000 5843072 1578815917.50 151.5919 59.9947 32.0000 1.9815 1.9824 417.1434 417.3755 0.0349 -1.0000 -1.0000 5843150 1578815917.60 151.5919 59.9947 32.0000 1.9808 1.9817 417.2594 417.4923 0.0351 -1.0000 -1.0000 5843244 1578815917.70 151.5919 59.9947 32.0000 1.9800 1.9809 417.3981 417.6306 0.0349 -1.0000 -1.0000 5843291 1578815917.80 151.5919 59.9947 32.0000 1.9802 1.9811 417.2188 417.4501 0.0348 -1.0000 -1.0000 5843369 1578815917.90 151.5919 59.9947 32.0000 1.9809 1.9818 417.0865 417.3189 0.0350 -1.0000 -1.0000 5843432 1578815918.00 151.5919 59.9947 32.0000 1.9808 1.9817 417.1703 417.4028 0.0350 -1.0000 -1.0000 5843494 1578815918.10 151.5919 59.9947 32.0000 1.9799 1.9808 417.3492 417.5817 0.0350 -1.0000 -1.0000 5844400 1578815918.20 151.5919 59.9947 32.0000 1.9804 1.9814 417.1446 417.3778 0.0351 -1.0000 -1.0000 5844463 1578815918.30 151.5919 59.9947 32.0000 1.9813 1.9822 417.1455 417.3775 0.0349 -1.0000 -1.0000 5844525 1578815918.40 151.5841 59.9947 32.0000 1.9800 1.9809 417.2559 417.4883 0.0349 -1.0000 -1.0000 5844604 1578815918.50 151.4838 59.9947 32.0000 1.9798 1.9807 417.2521 417.4838 0.0349 -1.0000 -1.0000 5844666 1578815918.60 151.4838 59.9947 32.0000 1.9797 1.9806 417.1621 417.3942 0.0349 -1.0000 -1.0000 5844744 1578815918.70 151.4838 59.9947 32.0000 1.9807 1.9816 417.1335 417.3660 0.0349 -1.0000 -1.0000 5844807 1578815918.80 151.4838 59.9947 32.0000 1.9803 1.9812 417.2419 417.4736 0.0348 -1.0000 -1.0000 5844869 1578815918.90 151.4838 59.9947 32.0000 1.9805 1.9814 417.2441 417.4759 0.0349 -1.0000 -1.0000 5844932 1578815919.00 151.6583 59.9947 32.0000 1.9808 1.9817 417.1989 417.4308 0.0349 -1.0000 -1.0000 5844994 1578815919.10 151.6583 59.9947 32.0000 1.9816 1.9825 417.1626 417.3945 0.0350 -1.0000 -1.0000 5845072 1578815919.20 151.6583 59.9947 32.0000 1.9804 1.9813 417.3457 417.5779 0.0348 -1.0000 -1.0000 5845135 1578815919.30 151.6583 59.9947 32.0000 1.9818 1.9827 417.2558 417.4883 0.0350 -1.0000 -1.0000 5845197 1578815919.40 151.6583 59.9947 32.0000 1.9804 1.9813 417.1846 417.4164 0.0349 -1.0000 -1.0000 5845260 1578815919.50 151.6583 59.9947 32.0000 1.9805 1.9814 417.2239 417.4563 0.0349 -1.0000 -1.0000 5845338 1578815919.60 151.4702 59.9944 32.0000 1.9801 1.9810 417.3511 417.5828 0.0348 -1.0000 -1.0000 5845401 1578815919.70 151.4702 59.9944 32.0000 1.9803 1.9812 417.0980 417.3290 0.0348 -1.0000 -1.0000 5845463 1578815919.80 151.4702 59.9944 32.0000 1.9797 1.9806 417.2956 417.5271 0.0349 -1.0000 -1.0000 5845541 1578815919.90 151.4702 59.9944 32.0000 1.9806 1.9815 417.3462 417.5782 0.0348 -1.0000 -1.0000 5845604 1578815920.00 151.4702 59.9944 32.0000 1.9806 1.9815 417.2853 417.5168 0.0348 -1.0000 -1.0000 5845666 1578815920.10 151.4702 59.9944 32.0000 1.9810 1.9819 417.1473 417.3782 0.0348 -1.0000 -1.0000 5845729 1578815920.20 151.4702 59.9944 32.0000 1.9799 1.9808 417.3288 417.5601 0.0347 -1.0000 -1.0000 5845869 1578815920.30 151.4702 59.9944 32.0000 1.9799 1.9808 417.4465 417.6782 0.0349 -1.0000 -1.0000 5845932 1578815920.40 151.4702 59.9944 32.0000 1.9807 1.9816 417.2268 417.4583 0.0348 -1.0000 -1.0000 5845994 1578815920.50 151.4702 59.9944 32.0000 1.9804 1.9814 417.2056 417.4374 0.0348 -1.0000 -1.0000 5846057 1578815920.60 151.4702 59.9944 32.0000 1.9800 1.9809 417.4035 417.6345 0.0348 -1.0000 -1.0000 5846135 1578815920.70 151.4702 59.9944 32.0000 1.9800 1.9809 417.3139 417.5453 0.0348 -1.0000 -1.0000 5846619 1578815920.80 151.4702 59.9944 32.0000 1.9800 1.9809 417.2027 417.4343 0.0349 -1.0000 -1.0000 5846682 1578815920.90 151.4806 59.9944 32.0000 1.9799 1.9808 417.5059 417.7382 0.0349 -1.0000 -1.0000 5846744 1578815921.00 151.5644 59.9944 32.0000 1.9799 1.9808 417.3140 417.5459 0.0349 -1.0000 -1.0000 5846807 1578815921.10 151.5644 59.9944 32.0000 1.9803 1.9812 417.1683 417.4003 0.0349 -1.0000 -1.0000 5846869 1578815921.20 151.5644 59.9944 32.0000 1.9799 1.9808 417.2119 417.4449 0.0349 -1.0000 -1.0000 5847150 1578815921.30 151.5644 59.9944 32.0000 1.9796 1.9805 417.4087 417.6404 0.0350 -1.0000 -1.0000 5847213 1578815921.40 151.5644 59.9944 32.0000 1.9804 1.9813 417.2810 417.5134 0.0349 -1.0000 -1.0000 5847275 1578815921.50 151.4569 59.9944 32.0000 1.9810 1.9820 417.0805 417.3115 0.0348 -1.0000 -1.0000 5847338 1578815921.60 151.4569 59.9944 32.0000 1.9797 1.9806 417.2574 417.4891 0.0348 -1.0000 -1.0000 5847401 1578815921.70 151.4569 59.9944 32.0000 1.9797 1.9806 417.3621 417.5939 0.0349 -1.0000 -1.0000 5847635 1578815921.80 151.4569 59.9944 32.0000 1.9799 1.9808 417.3126 417.5452 0.0350 -1.0000 -1.0000 5847697 1578815921.90 151.4569 59.9944 32.0000 1.9812 1.9822 417.1144 417.3466 0.0349 -1.0000 -1.0000 5847760 1578815922.00 151.4569 59.9944 32.0000 1.9806 1.9815 417.2347 417.4660 0.0348 -1.0000 -1.0000 5847822 1578815922.10 151.5957 59.9944 32.0000 1.9801 1.9810 417.3415 417.5727 0.0348 -1.0000 -1.0000 5847901 1578815922.20 151.5957 59.9944 32.0000 1.9810 1.9819 417.2316 417.4624 0.0348 -1.0000 -1.0000 5848088 1578815922.30 151.5957 59.9944 32.0000 1.9799 1.9808 417.1207 417.3525 0.0347 -1.0000 -1.0000 5848151 1578815922.40 151.5957 59.9944 32.0000 1.9797 1.9806 417.2659 417.4974 0.0348 -1.0000 -1.0000 5848213 1578815922.50 151.5957 59.9944 32.0000 1.9798 1.9807 417.3753 417.6069 0.0348 -1.0000 -1.0000 5848275 1578815922.60 151.5957 59.9944 32.0000 1.9809 1.9818 417.2655 417.4974 0.0348 -1.0000 -1.0000 5848354 1578815922.70 151.6022 59.9944 32.0000 1.9808 1.9817 417.1596 417.3917 0.0349 -1.0000 -1.0000 5848416 1578815922.80 151.6022 59.9944 32.0000 1.9800 1.9810 417.2267 417.4588 0.0349 -1.0000 -1.0000 5848588 1578815922.90 151.6022 59.9944 32.0000 1.9802 1.9811 417.3789 417.6113 0.0349 -1.0000 -1.0000 5848666 1578815923.00 151.6022 59.9944 32.0000 1.9809 1.9818 417.3390 417.5706 0.0348 -1.0000 -1.0000 5848729 1578815923.10 151.6022 59.9944 32.0000 1.9815 1.9824 417.1089 417.3408 0.0349 -1.0000 -1.0000 5848791 1578815923.20 151.5321 59.9944 32.0000 1.9801 1.9811 417.3864 417.6188 0.0349 -1.0000 -1.0000 5848869 1578815923.30 151.5103 59.9944 32.0000 1.9805 1.9814 417.2807 417.5126 0.0348 -1.0000 -1.0000 5849150 1578815923.40 151.5103 59.9944 32.0000 1.9807 1.9816 417.1525 417.3845 0.0350 -1.0000 -1.0000 5849213 1578815923.50 151.5103 59.9944 32.0000 1.9804 1.9813 417.2557 417.4880 0.0348 -1.0000 -1.0000 5849275 1578815923.60 151.5103 59.9944 32.0000 1.9797 1.9807 417.3686 417.6008 0.0349 -1.0000 -1.0000 5849338 1578815923.70 151.5103 59.9944 32.0000 1.9810 1.9819 417.2004 417.4325 0.0349 -1.0000 -1.0000 5849401 1578815923.80 151.5968 59.9944 32.0000 1.9813 1.9822 417.1812 417.4130 0.0348 -1.0000 -1.0000 5849744 1578815923.90 151.5968 59.9944 32.0000 1.9807 1.9816 417.2749 417.5060 0.0348 -1.0000 -1.0000 5849807 1578815924.00 151.5968 59.9944 32.0000 1.9797 1.9806 417.4499 417.6819 0.0349 -1.0000 -1.0000 5849869 1578815924.10 151.5968 59.9944 32.0000 1.9807 1.9816 417.2439 417.4759 0.0349 -1.0000 -1.0000 5849932 1578815924.20 151.5968 59.9944 32.0000 1.9805 1.9814 417.1451 417.3771 0.0349 -1.0000 -1.0000 5849994 1578815924.30 151.4816 59.9944 32.0000 1.9802 1.9811 417.2831 417.5156 0.0349 -1.0000 -1.0000 5850244 1578815924.40 151.4816 59.9944 32.0000 1.9808 1.9817 417.2501 417.4821 0.0349 -1.0000 -1.0000 5850322 1578815924.50 151.4816 59.9944 32.0000 1.9803 1.9812 417.1363 417.3678 0.0348 -1.0000 -1.0000 5850385 1578815924.60 151.4816 59.9944 32.0000 1.9806 1.9815 417.2648 417.4966 0.0349 -1.0000 -1.0000 5850447 1578815924.70 151.4816 59.9944 32.0000 1.9805 1.9814 417.4064 417.6386 0.0349 -1.0000 -1.0000 5850510 1578815924.80 151.4863 59.9944 32.0000 1.9804 1.9813 417.2776 417.5097 0.0349 -1.0000 -1.0000 5850744 1578815924.90 151.6484 59.9945 32.0000 1.9807 1.9816 417.0772 417.3098 0.0349 -1.0000 -1.0000 5850807 1578815925.00 151.6484 59.9945 32.0000 1.9815 1.9824 417.2485 417.4801 0.0349 -1.0000 -1.0000 5850869 1578815925.10 151.6484 59.9945 32.0000 1.9804 1.9813 417.3550 417.5874 0.0349 -1.0000 -1.0000 5850932 1578815925.20 151.6484 59.9945 32.0000 1.9810 1.9819 417.3187 417.5503 0.0348 -1.0000 -1.0000 5851010 1578815925.30 151.6484 59.9945 32.0000 1.9819 1.9828 417.1685 417.4001 0.0348 -1.0000 -1.0000 5851244 1578815925.40 151.6572 59.9945 32.0000 1.9818 1.9827 417.1281 417.3601 0.0349 -1.0000 -1.0000 5851307 1578815925.50 151.6923 59.9945 32.0000 1.9811 1.9820 417.4196 417.6522 0.0350 -1.0000 -1.0000 5851369 1578815925.60 151.6923 59.9945 32.0000 1.9817 1.9826 417.1452 417.3771 0.0348 -1.0000 -1.0000 5851432 1578815925.70 151.6923 59.9945 32.0000 1.9821 1.9830 417.2177 417.4493 0.0349 -1.0000 -1.0000 5851494 1578815925.80 151.6923 59.9945 32.0000 1.9807 1.9816 417.2315 417.4637 0.0350 -1.0000 -1.0000 5851572 1578815925.90 151.6923 59.9945 32.0000 1.9814 1.9823 417.1515 417.3836 0.0349 -1.0000 -1.0000 5851744 1578815926.00 151.6708 59.9945 32.0000 1.9819 1.9828 417.0966 417.3285 0.0349 -1.0000 -1.0000 5851807 1578815926.10 151.6708 59.9945 32.0000 1.9809 1.9818 417.2518 417.4840 0.0350 -1.0000 -1.0000 5851885 1578815926.20 151.6708 59.9945 32.0000 1.9803 1.9812 417.3610 417.5932 0.0349 -1.0000 -1.0000 5851979 1578815926.30 151.6708 59.9945 32.0000 1.9810 1.9819 417.2695 417.5015 0.0349 -1.0000 -1.0000 5852041 1578815926.40 151.6708 59.9945 32.0000 1.9811 1.9820 417.0815 417.3133 0.0349 -1.0000 -1.0000 5852104 1578815926.50 151.6811 59.9945 32.0000 1.9810 1.9819 417.3032 417.5352 0.0349 -1.0000 -1.0000 5852166 1578815926.60 151.6904 59.9945 32.0000 1.9812 1.9821 417.3774 417.6100 0.0350 -1.0000 -1.0000 5852244 1578815926.70 151.6904 59.9945 32.0000 1.9810 1.9819 417.2337 417.4663 0.0349 -1.0000 -1.0000 5852307 1578815926.80 151.6904 59.9945 32.0000 1.9806 1.9815 417.4028 417.6351 0.0349 -1.0000 -1.0000 5852369 1578815926.90 151.6904 59.9945 32.0000 1.9807 1.9816 417.4308 417.6622 0.0348 -1.0000 -1.0000 5852869 1578815927.00 151.6904 59.9945 32.0000 1.9815 1.9824 417.1583 417.3891 0.0348 -1.0000 -1.0000 5852932 1578815927.10 151.5753 59.9945 32.0000 1.9806 1.9815 417.2356 417.4674 0.0349 -1.0000 -1.0000 5852994 1578815927.20 151.5753 59.9945 32.0000 1.9803 1.9812 417.4900 417.7228 0.0350 -1.0000 -1.0000 5853072 1578815927.30 151.5753 59.9945 32.0000 1.9805 1.9814 417.2531 417.4859 0.0350 -1.0000 -1.0000 5853119 1578815927.40 151.5753 59.9945 32.0000 1.9810 1.9820 417.1645 417.3971 0.0349 -1.0000 -1.0000 5853260 1578815927.50 151.5753 59.9945 32.0000 1.9802 1.9811 417.3063 417.5387 0.0350 -1.0000 -1.0000 5853338 1578815927.60 151.5400 59.9945 32.0000 1.9804 1.9813 417.4143 417.6466 0.0349 -1.0000 -1.0000 5853401 1578815927.70 151.5400 59.9945 32.0000 1.9814 1.9823 417.2380 417.4701 0.0349 -1.0000 -1.0000 5853463 1578815927.80 151.5400 59.9945 32.0000 1.9805 1.9815 417.2641 417.4968 0.0351 -1.0000 -1.0000 5853541 1578815927.90 151.5400 59.9945 32.0000 1.9796 1.9805 417.3109 417.5429 0.0348 -1.0000 -1.0000 5853885 1578815928.00 151.5400 59.9945 32.0000 1.9803 1.9812 417.1256 417.3571 0.0349 -1.0000 -1.0000 5853947 1578815928.10 151.5400 59.9945 32.0000 1.9809 1.9818 417.1556 417.3884 0.0350 -1.0000 -1.0000 5854025 1578815928.20 151.4732 59.9945 32.0000 1.9801 1.9811 417.3763 417.6090 0.0350 -1.0000 -1.0000 5854088 1578815928.30 151.4732 59.9945 32.0000 1.9805 1.9814 417.2747 417.5065 0.0349 -1.0000 -1.0000 5854150 1578815928.40 151.4732 59.9945 32.0000 1.9814 1.9823 417.1347 417.3665 0.0348 -1.0000 -1.0000 5854244 1578815928.50 151.4732 59.9945 32.0000 1.9798 1.9807 417.1279 417.3607 0.0350 -1.0000 -1.0000 5854307 1578815928.60 151.4732 59.9945 32.0000 1.9793 1.9802 417.3575 417.5890 0.0348 -1.0000 -1.0000 5854385 1578815928.70 151.4732 59.9945 32.0000 1.9802 1.9811 417.3381 417.5698 0.0348 -1.0000 -1.0000 5854447 1578815928.80 151.4732 59.9945 32.0000 1.9806 1.9815 417.1054 417.3373 0.0349 -1.0000 -1.0000 5854510 1578815928.90 151.4732 59.9945 32.0000 1.9800 1.9809 417.2088 417.4410 0.0349 -1.0000 -1.0000 5854604 1578815929.00 151.4732 59.9945 32.0000 1.9795 1.9804 417.2725 417.5048 0.0350 -1.0000 -1.0000 5854666 1578815929.10 151.4732 59.9945 32.0000 1.9808 1.9817 417.1626 417.3950 0.0349 -1.0000 -1.0000 5854729 1578815929.20 151.4732 59.9945 32.0000 1.9807 1.9816 417.1130 417.3442 0.0348 -1.0000 -1.0000 5854807 1578815929.30 151.6527 59.9945 32.0000 1.9803 1.9812 417.3802 417.6114 0.0349 -1.0000 -1.0000 5854869 1578815929.40 151.6527 59.9945 32.0000 1.9811 1.9820 417.2441 417.4773 0.0351 -1.0000 -1.0000 5854932 1578815929.50 151.6527 59.9945 32.0000 1.9810 1.9819 417.1607 417.3932 0.0349 -1.0000 -1.0000 5855135 1578815929.60 151.6527 59.9945 32.0000 1.9798 1.9807 417.3104 417.5423 0.0349 -1.0000 -1.0000 5855197 1578815929.70 151.6527 59.9945 32.0000 1.9805 1.9814 417.3025 417.5342 0.0349 -1.0000 -1.0000 5855260 1578815929.80 151.5979 59.9944 32.0000 1.9802 1.9811 417.2026 417.4342 0.0348 -1.0000 -1.0000 5855338 1578815929.90 151.5864 59.9944 32.0000 1.9808 1.9817 417.0407 417.2728 0.0349 -1.0000 -1.0000 5855400 1578815930.00 151.5864 59.9944 32.0000 1.9799 1.9808 417.1110 417.3433 0.0350 -1.0000 -1.0000 5855635 1578815930.10 151.5864 59.9944 32.0000 1.9801 1.9810 417.1315 417.3634 0.0348 -1.0000 -1.0000 5855713 1578815930.20 151.5864 59.9944 32.0000 1.9810 1.9819 417.1257 417.3567 0.0348 -1.0000 -1.0000 5855776 1578815930.30 151.5864 59.9944 32.0000 1.9808 1.9817 417.1695 417.4015 0.0349 -1.0000 -1.0000 5855838 1578815930.40 151.5560 59.9944 32.0000 1.9793 1.9802 417.3359 417.5682 0.0350 -1.0000 -1.0000 5855901 1578815930.50 151.5560 59.9944 32.0000 1.9807 1.9816 417.2861 417.5186 0.0350 -1.0000 -1.0000 5856088 1578815930.60 151.5560 59.9944 32.0000 1.9805 1.9814 417.0466 417.2788 0.0349 -1.0000 -1.0000 5856166 1578815930.70 151.5560 59.9944 32.0000 1.9795 1.9804 417.2959 417.5272 0.0347 -1.0000 -1.0000 5856229 1578815930.80 151.5560 59.9944 32.0000 1.9798 1.9807 417.3461 417.5781 0.0350 -1.0000 -1.0000 5856291 1578815930.90 151.5560 59.9944 32.0000 1.9806 1.9815 417.0337 417.2652 0.0348 -1.0000 -1.0000 5856354 1578815931.00 151.4341 59.9944 32.0000 1.9813 1.9822 417.1247 417.3564 0.0348 -1.0000 -1.0000 5856682 1578815931.10 151.4341 59.9944 32.0000 1.9803 1.9813 417.3254 417.5576 0.0350 -1.0000 -1.0000 5856744 1578815931.20 151.4341 59.9944 32.0000 1.9795 1.9804 417.3510 417.5835 0.0350 -1.0000 -1.0000 5856822 1578815931.30 151.4341 59.9944 32.0000 1.9796 1.9805 417.1111 417.3440 0.0349 -1.0000 -1.0000 5856885 1578815931.40 151.4341 59.9944 32.0000 1.9802 1.9811 417.3571 417.5881 0.0347 -1.0000 -1.0000 5856947 1578815931.50 151.6017 59.9944 32.0000 1.9803 1.9812 417.3331 417.5651 0.0350 -1.0000 -1.0000 5857088 1578815931.60 151.6194 59.9944 32.0000 1.9809 1.9818 417.0795 417.3133 0.0352 -1.0000 -1.0000 5857150 1578815931.70 151.6194 59.9944 32.0000 1.9806 1.9815 417.2444 417.4775 0.0349 -1.0000 -1.0000 5857213 1578815931.80 151.6194 59.9944 32.0000 1.9804 1.9813 417.3336 417.5645 0.0347 -1.0000 -1.0000 5857291 1578815931.90 151.6194 59.9944 32.0000 1.9798 1.9807 417.3128 417.5450 0.0349 -1.0000 -1.0000 5857354 1578815932.00 151.6194 59.9944 32.0000 1.9797 1.9806 417.2155 417.4478 0.0349 -1.0000 -1.0000 5857635 1578815932.10 151.6194 59.9944 32.0000 1.9798 1.9807 417.2622 417.4942 0.0350 -1.0000 -1.0000 5857697 1578815932.20 151.6194 59.9944 32.0000 1.9799 1.9808 417.3034 417.5359 0.0349 -1.0000 -1.0000 5857760 1578815932.30 151.6194 59.9944 32.0000 1.9809 1.9818 417.2384 417.4707 0.0349 -1.0000 -1.0000 5857822 1578815932.40 151.5307 59.9944 32.0000 1.9801 1.9810 417.1894 417.4214 0.0349 -1.0000 -1.0000 5857900 1578815932.50 151.5307 59.9944 32.0000 1.9785 1.9794 417.2630 417.4955 0.0349 -1.0000 -1.0000 5858338 1578815932.60 151.5307 59.9944 32.0000 1.9805 1.9814 417.1964 417.4288 0.0350 -1.0000 -1.0000 5858400 1578815932.70 151.5307 59.9944 32.0000 1.9813 1.9822 417.1012 417.3340 0.0349 -1.0000 -1.0000 5858463 1578815932.80 151.5752 59.9944 32.0000 1.9807 1.9817 417.3190 417.5510 0.0348 -1.0000 -1.0000 5858525 1578815932.90 151.6158 59.9944 32.0000 1.9801 1.9811 417.3362 417.5696 0.0351 -1.0000 -1.0000 5858604 1578815933.00 151.6158 59.9944 32.0000 1.9813 1.9822 417.2032 417.4346 0.0348 -1.0000 -1.0000 5858666 1578815933.10 151.6158 59.9944 32.0000 1.9804 1.9813 417.1645 417.3960 0.0349 -1.0000 -1.0000 5858838 1578815933.20 151.6158 59.9944 32.0000 1.9795 1.9804 417.3500 417.5822 0.0349 -1.0000 -1.0000 5858916 1578815933.30 151.6158 59.9944 32.0000 1.9798 1.9807 417.3618 417.5949 0.0350 -1.0000 -1.0000 5858979 1578815933.40 151.6158 59.9944 32.0000 1.9804 1.9813 417.0903 417.3231 0.0351 -1.0000 -1.0000 5859041 1578815933.50 151.6158 59.9944 32.0000 1.9806 1.9816 417.0944 417.3269 0.0349 -1.0000 -1.0000 5859119 1578815933.60 151.6158 59.9944 32.0000 1.9798 1.9807 417.2889 417.5221 0.0351 -1.0000 -1.0000 5859182 1578815933.70 151.5226 59.9944 32.0000 1.9801 1.9810 417.1072 417.3395 0.0349 -1.0000 -1.0000 5859244 1578815933.80 151.5055 59.9944 32.0000 1.9805 1.9814 417.1796 417.4107 0.0347 -1.0000 -1.0000 5859307 1578815933.90 151.5055 59.9944 32.0000 1.9796 1.9806 417.3629 417.5943 0.0348 -1.0000 -1.0000 5859385 1578815934.00 151.5055 59.9944 32.0000 1.9791 1.9800 417.3023 417.5352 0.0349 -1.0000 -1.0000 5859432 1578815934.10 151.5055 59.9944 32.0000 1.9810 1.9820 417.2005 417.4321 0.0349 -1.0000 -1.0000 5859510 1578815934.20 151.4580 59.9944 32.0000 1.9806 1.9816 417.1575 417.3888 0.0348 -1.0000 -1.0000 5859572 1578815934.30 151.5392 59.9944 32.0000 1.9795 1.9804 417.2652 417.4976 0.0349 -1.0000 -1.0000 5859635 1578815934.40 151.5392 59.9944 32.0000 1.9797 1.9806 417.3796 417.6123 0.0350 -1.0000 -1.0000 5859713 1578815934.50 151.5392 59.9944 32.0000 1.9802 1.9812 417.1884 417.4198 0.0348 -1.0000 -1.0000 5859776 1578815934.60 151.5392 59.9944 32.0000 1.9802 1.9811 417.1631 417.3952 0.0349 -1.0000 -1.0000 5900104 1578815934.70 151.5392 59.9944 32.0000 1.9801 1.9810 417.2256 417.4580 0.0350 -1.0000 -1.0000 5900182 1578815934.80 151.4249 59.9949 32.0000 1.9797 1.9806 417.1739 417.4067 0.0350 -1.0000 -1.0000 5900244 1578815934.90 151.4249 59.9949 32.0000 1.9806 1.9815 417.1340 417.3673 0.0350 -1.0000 -1.0000 5900322 1578815935.00 151.4249 59.9949 32.0000 1.9800 1.9809 417.1617 417.3940 0.0350 -1.0000 -1.0000 5900385 1578815935.10 151.4249 59.9949 32.0000 1.9789 1.9798 417.2684 417.5006 0.0348 -1.0000 -1.0000 5900479 1578815935.20 151.4249 59.9949 32.0000 1.9792 1.9801 417.2437 417.4760 0.0349 -1.0000 -1.0000 5900557 1578815935.30 151.4249 59.9949 32.0000 1.9809 1.9818 417.1476 417.3799 0.0350 -1.0000 -1.0000 5900619 1578815935.40 151.4249 59.9949 32.0000 1.9802 1.9811 417.2713 417.5035 0.0349 -1.0000 -1.0000 5900666 1578815935.50 151.4863 59.9949 32.0000 1.9792 1.9802 417.3865 417.6191 0.0350 -1.0000 -1.0000 5900744 1578815935.60 151.4863 59.9949 32.0000 1.9806 1.9815 417.2735 417.5068 0.0351 -1.0000 -1.0000 5900869 1578815935.70 151.4863 59.9949 32.0000 1.9808 1.9817 417.1860 417.4186 0.0349 -1.0000 -1.0000 5900932 1578815935.80 151.4863 59.9949 32.0000 1.9802 1.9811 417.3667 417.5991 0.0350 -1.0000 -1.0000 5901010 1578815935.90 151.5073 59.9949 32.0000 1.9805 1.9814 417.1743 417.4067 0.0349 -1.0000 -1.0000 5901072 1578815936.00 151.5085 59.9949 32.0000 1.9800 1.9809 417.1700 417.4020 0.0349 -1.0000 -1.0000 5901135 1578815936.10 151.5085 59.9949 32.0000 1.9798 1.9807 417.3815 417.6145 0.0351 -1.0000 -1.0000 5901619 1578815936.20 151.5085 59.9949 32.0000 1.9798 1.9807 417.3353 417.5673 0.0349 -1.0000 -1.0000 5901682 1578815936.30 151.5085 59.9949 32.0000 1.9808 1.9817 417.1095 417.3416 0.0349 -1.0000 -1.0000 5901744 1578815936.40 151.5085 59.9949 32.0000 1.9802 1.9811 417.1490 417.3805 0.0348 -1.0000 -1.0000 5901822 1578815936.50 151.5085 59.9949 32.0000 1.9791 1.9800 417.3256 417.5574 0.0349 -1.0000 -1.0000 5901885 1578815936.60 151.5085 59.9949 32.0000 1.9807 1.9816 417.3181 417.5506 0.0350 -1.0000 -1.0000 5901947 1578815936.70 151.5085 59.9949 32.0000 1.9797 1.9806 417.1208 417.3526 0.0348 -1.0000 -1.0000 5902135 1578815936.80 151.5085 59.9949 32.0000 1.9799 1.9808 417.1446 417.3761 0.0349 -1.0000 -1.0000 5902197 1578815936.90 151.5085 59.9949 32.0000 1.9792 1.9802 417.2707 417.5042 0.0351 -1.0000 -1.0000 5902260 1578815937.00 151.3671 59.9949 32.0000 1.9794 1.9803 417.2945 417.5275 0.0350 -1.0000 -1.0000 5902322 1578815937.10 151.4110 59.9949 32.0000 1.9799 1.9809 417.2451 417.4778 0.0350 -1.0000 -1.0000 5902385 1578815937.20 151.4220 59.9949 32.0000 1.9796 1.9805 417.3908 417.6234 0.0349 -1.0000 -1.0000 5902619 1578815937.30 151.4220 59.9949 32.0000 1.9802 1.9811 417.2765 417.5087 0.0349 -1.0000 -1.0000 5902682 1578815937.40 151.4220 59.9949 32.0000 1.9797 1.9806 417.1807 417.4129 0.0349 -1.0000 -1.0000 5902760 1578815937.50 151.4638 59.9949 32.0000 1.9793 1.9802 417.2829 417.5159 0.0351 -1.0000 -1.0000 5902822 1578815937.60 151.4638 59.9949 32.0000 1.9791 1.9800 417.2809 417.5143 0.0351 -1.0000 -1.0000 5902885 1578815937.70 151.4638 59.9949 32.0000 1.9800 1.9809 417.1639 417.3966 0.0350 -1.0000 -1.0000 5903119 1578815937.80 151.4638 59.9949 32.0000 1.9801 1.9810 417.1623 417.3944 0.0349 -1.0000 -1.0000 5903197 1578815937.90 151.4638 59.9949 32.0000 1.9792 1.9801 417.2867 417.5184 0.0349 -1.0000 -1.0000 5903260 1578815938.00 151.4645 59.9949 32.0000 1.9791 1.9800 417.3787 417.6111 0.0348 -1.0000 -1.0000 5903322 1578815938.10 151.4718 59.9949 32.0000 1.9792 1.9801 417.1734 417.4060 0.0350 -1.0000 -1.0000 5903400 1578815938.20 151.4718 59.9949 32.0000 1.9786 1.9795 417.1759 417.4095 0.0351 -1.0000 -1.0000 5903885 1578815938.30 151.4718 59.9949 32.0000 1.9780 1.9790 417.3382 417.5713 0.0350 -1.0000 -1.0000 5903947 1578815938.40 151.4718 59.9949 32.0000 1.9792 1.9801 417.2644 417.4964 0.0349 -1.0000 -1.0000 5904010 1578815938.50 151.4718 59.9949 32.0000 1.9800 1.9809 417.1283 417.3617 0.0350 -1.0000 -1.0000 5904072 1578815938.60 151.4207 59.9949 32.0000 1.9800 1.9809 417.1961 417.4274 0.0349 -1.0000 -1.0000 5904150 1578815938.70 151.4207 59.9949 32.0000 1.9796 1.9805 417.3249 417.5576 0.0350 -1.0000 -1.0000 5904338 1578815938.80 151.4207 59.9949 32.0000 1.9803 1.9812 417.3032 417.5359 0.0350 -1.0000 -1.0000 5904400 1578815938.90 151.4207 59.9949 32.0000 1.9813 1.9822 417.1224 417.3559 0.0351 -1.0000 -1.0000 5904479 1578815939.00 151.4207 59.9949 32.0000 1.9794 1.9803 417.1881 417.4209 0.0350 -1.0000 -1.0000 5904541 1578815939.10 151.4207 59.9949 32.0000 1.9793 1.9802 417.3591 417.5916 0.0349 -1.0000 -1.0000 5904604 1578815939.20 151.4207 59.9949 32.0000 1.9796 1.9805 417.3247 417.5563 0.0348 -1.0000 -1.0000 5904900 1578815939.30 151.4527 59.9949 32.0000 1.9803 1.9812 417.2095 417.4413 0.0349 -1.0000 -1.0000 5904963 1578815939.40 151.4700 59.9949 32.0000 1.9792 1.9801 417.2769 417.5096 0.0350 -1.0000 -1.0000 5905025 1578815939.50 151.4700 59.9949 32.0000 1.9798 1.9807 417.3081 417.5413 0.0350 -1.0000 -1.0000 5905104 1578815939.60 151.4700 59.9949 32.0000 1.9800 1.9809 417.0849 417.3170 0.0349 -1.0000 -1.0000 5905166 1578815939.70 151.4223 59.9947 32.0000 1.9801 1.9810 417.2673 417.4992 0.0349 -1.0000 -1.0000 5905229 1578815939.80 151.3934 59.9944 32.0000 1.9796 1.9805 417.2650 417.4971 0.0349 -1.0000 -1.0000 5905354 1578815939.90 151.3934 59.9944 32.0000 1.9800 1.9809 417.0413 417.2737 0.0349 -1.0000 -1.0000 5905416 1578815940.00 151.3934 59.9944 32.0000 1.9789 1.9798 417.2548 417.4870 0.0349 -1.0000 -1.0000 5905479 1578815940.10 151.3934 59.9944 32.0000 1.9793 1.9803 417.3010 417.5332 0.0349 -1.0000 -1.0000 5905557 1578815940.20 151.3934 59.9944 32.0000 1.9804 1.9813 417.0868 417.3198 0.0351 -1.0000 -1.0000 5905619 1578815940.30 151.3905 59.9944 32.0000 1.9799 1.9808 417.1449 417.3785 0.0351 -1.0000 -1.0000 5905994 1578815940.40 151.3869 59.9944 32.0000 1.9788 1.9797 417.3777 417.6101 0.0349 -1.0000 -1.0000 5906072 1578815940.50 151.3869 59.9944 32.0000 1.9793 1.9802 417.2073 417.4392 0.0349 -1.0000 -1.0000 5906135 1578815940.60 151.3869 59.9944 32.0000 1.9798 1.9807 417.0846 417.3166 0.0349 -1.0000 -1.0000 5906197 1578815940.70 151.3869 59.9944 32.0000 1.9802 1.9811 417.2043 417.4359 0.0349 -1.0000 -1.0000 5906260 1578815940.80 151.3869 59.9944 32.0000 1.9800 1.9810 417.2474 417.4795 0.0349 -1.0000 -1.0000 5906494 1578815940.90 151.5119 59.9944 32.0000 1.9807 1.9816 417.2076 417.4383 0.0347 -1.0000 -1.0000 5906557 1578815941.00 151.5119 59.9944 32.0000 1.9802 1.9811 417.1876 417.4200 0.0350 -1.0000 -1.0000 5906619 1578815941.10 151.5119 59.9944 32.0000 1.9799 1.9808 417.2664 417.4990 0.0349 -1.0000 -1.0000 5906682 1578815941.20 151.5119 59.9944 32.0000 1.9804 1.9813 417.4226 417.6551 0.0350 -1.0000 -1.0000 5906760 1578815941.30 151.5119 59.9944 32.0000 1.9808 1.9817 417.1363 417.3691 0.0350 -1.0000 -1.0000 5906854 1578815941.40 151.4730 59.9944 32.0000 1.9807 1.9817 417.1947 417.4281 0.0351 -1.0000 -1.0000 5906916 1578815941.50 151.4560 59.9944 32.0000 1.9795 1.9804 417.3762 417.6100 0.0351 -1.0000 -1.0000 5906994 1578815941.60 151.4560 59.9944 32.0000 1.9792 1.9801 417.2054 417.4379 0.0349 -1.0000 -1.0000 5907057 1578815941.70 151.4560 59.9944 32.0000 1.9807 1.9816 417.1235 417.3549 0.0349 -1.0000 -1.0000 5907119 1578815941.80 151.4560 59.9944 32.0000 1.9800 1.9809 417.1637 417.3951 0.0348 -1.0000 -1.0000 5907182 1578815941.90 151.4560 59.9944 32.0000 1.9795 1.9804 417.2615 417.4930 0.0349 -1.0000 -1.0000 5907416 1578815942.00 151.4560 59.9944 32.0000 1.9794 1.9803 417.1380 417.3707 0.0351 -1.0000 -1.0000 5907479 1578815942.10 151.4450 59.9944 32.0000 1.9804 1.9814 417.0969 417.3303 0.0351 -1.0000 -1.0000 5907541 1578815942.20 151.4450 59.9944 32.0000 1.9801 1.9810 417.1508 417.3838 0.0351 -1.0000 -1.0000 5907604 1578815942.30 151.4450 59.9944 32.0000 1.9786 1.9796 417.3264 417.5594 0.0350 -1.0000 -1.0000 5907666 1578815942.40 151.4450 59.9944 32.0000 1.9795 1.9804 417.2161 417.4487 0.0350 -1.0000 -1.0000 5907854 1578815942.50 151.4450 59.9944 32.0000 1.9796 1.9806 417.1920 417.4247 0.0350 -1.0000 -1.0000 5907916 1578815942.60 151.4414 59.9944 32.0000 1.9797 1.9806 417.2724 417.5045 0.0349 -1.0000 -1.0000 5907994 1578815942.70 151.4401 59.9944 32.0000 1.9793 1.9802 417.3340 417.5661 0.0349 -1.0000 -1.0000 5908057 1578815942.80 151.4401 59.9944 32.0000 1.9801 1.9810 417.1160 417.3480 0.0349 -1.0000 -1.0000 5908119 1578815942.90 151.4401 59.9944 32.0000 1.9807 1.9816 417.1292 417.3621 0.0349 -1.0000 -1.0000 5908354 1578815943.00 151.4401 59.9944 32.0000 1.9802 1.9811 417.3384 417.5699 0.0349 -1.0000 -1.0000 5908416 1578815943.10 151.4401 59.9944 32.0000 1.9801 1.9810 417.3666 417.5988 0.0350 -1.0000 -1.0000 5908479 1578815943.20 151.4951 59.9944 32.0000 1.9805 1.9814 417.1569 417.3888 0.0349 -1.0000 -1.0000 5908557 1578815943.30 151.4951 59.9944 32.0000 1.9797 1.9806 417.2959 417.5286 0.0350 -1.0000 -1.0000 5908619 1578815943.40 151.4951 59.9944 32.0000 1.9795 1.9804 417.4178 417.6504 0.0349 -1.0000 -1.0000 5908744 1578815943.50 151.4951 59.9944 32.0000 1.9807 1.9816 417.3008 417.5335 0.0349 -1.0000 -1.0000 5908822 1578815943.60 151.4951 59.9944 32.0000 1.9807 1.9816 417.1359 417.3675 0.0349 -1.0000 -1.0000 5908885 1578815943.70 151.4253 59.9944 32.0000 1.9797 1.9806 417.2777 417.5100 0.0350 -1.0000 -1.0000 5908947 1578815943.80 151.4253 59.9944 32.0000 1.9792 1.9801 417.3505 417.5844 0.0351 -1.0000 -1.0000 5909010 1578815943.90 151.4253 59.9944 32.0000 1.9798 1.9807 417.2608 417.4932 0.0350 -1.0000 -1.0000 5909354 1578815944.00 151.4253 59.9944 32.0000 1.9804 1.9813 417.2181 417.4510 0.0350 -1.0000 -1.0000 5909416 1578815944.10 151.4253 59.9944 32.0000 1.9790 1.9799 417.2714 417.5035 0.0349 -1.0000 -1.0000 5909494 1578815944.20 151.4590 59.9944 32.0000 1.9791 1.9800 417.0970 417.3297 0.0350 -1.0000 -1.0000 5909557 1578815944.30 151.5446 59.9944 32.0000 1.9801 1.9811 417.0974 417.3302 0.0349 -1.0000 -1.0000 5909619 1578815944.40 151.5446 59.9944 32.0000 1.9794 1.9803 417.2973 417.5292 0.0349 -1.0000 -1.0000 5910104 1578815944.50 151.5446 59.9944 32.0000 1.9801 1.9810 417.2658 417.4981 0.0349 -1.0000 -1.0000 5910166 1578815944.60 151.5446 59.9944 32.0000 1.9802 1.9811 417.1209 417.3534 0.0350 -1.0000 -1.0000 5910244 1578815944.70 151.5446 59.9944 32.0000 1.9807 1.9816 417.1080 417.3404 0.0349 -1.0000 -1.0000 5910291 1578815944.80 151.5755 59.9949 32.0000 1.9789 1.9798 417.3012 417.5340 0.0351 -1.0000 -1.0000 5910369 1578815944.90 151.5755 59.9949 32.0000 1.9796 1.9805 417.1239 417.3561 0.0349 -1.0000 -1.0000 5910604 1578815945.00 151.5755 59.9949 32.0000 1.9801 1.9810 417.1310 417.3636 0.0350 -1.0000 -1.0000 5910666 1578815945.10 151.5755 59.9949 32.0000 1.9800 1.9809 417.1426 417.3748 0.0349 -1.0000 -1.0000 5910729 1578815945.20 151.5755 59.9949 32.0000 1.9792 1.9801 417.2531 417.4857 0.0350 -1.0000 -1.0000 5910807 1578815945.30 151.4103 59.9949 32.0000 1.9802 1.9811 417.0583 417.2916 0.0350 -1.0000 -1.0000 5910869 1578815945.40 151.4103 59.9949 32.0000 1.9800 1.9809 417.1531 417.3849 0.0349 -1.0000 -1.0000 5910932 1578815945.50 151.4103 59.9949 32.0000 1.9791 1.9800 417.2932 417.5257 0.0350 -1.0000 -1.0000 5911119 1578815945.60 151.4103 59.9949 32.0000 1.9793 1.9803 417.3891 417.6208 0.0349 -1.0000 -1.0000 5911182 1578815945.70 151.4103 59.9949 32.0000 1.9807 1.9816 417.1365 417.3687 0.0349 -1.0000 -1.0000 5911244 1578815945.80 151.4103 59.9949 32.0000 1.9805 1.9814 417.1260 417.3579 0.0349 -1.0000 -1.0000 5911322 1578815945.90 151.5768 59.9949 32.0000 1.9802 1.9811 417.2814 417.5139 0.0350 -1.0000 -1.0000 5911385 1578815946.00 151.5768 59.9949 32.0000 1.9802 1.9811 417.4475 417.6800 0.0350 -1.0000 -1.0000 5912104 1578815946.10 151.5768 59.9949 32.0000 1.9807 1.9816 417.2716 417.5038 0.0349 -1.0000 -1.0000 5912182 1578815946.20 151.5768 59.9949 32.0000 1.9814 1.9823 416.9581 417.1911 0.0350 -1.0000 -1.0000 5912244 1578815946.30 151.5768 59.9949 32.0000 1.9796 1.9805 417.3280 417.5602 0.0349 -1.0000 -1.0000 5912307 1578815946.40 151.5487 59.9949 32.0000 1.9798 1.9807 417.2277 417.4597 0.0348 -1.0000 -1.0000 5912385 1578815946.50 151.5482 59.9949 32.0000 1.9806 1.9815 417.1171 417.3488 0.0349 -1.0000 -1.0000 5912447 1578815946.60 151.5482 59.9949 32.0000 1.9794 1.9803 417.1675 417.4002 0.0350 -1.0000 -1.0000 5912510 1578815946.70 151.5482 59.9949 32.0000 1.9791 1.9800 417.2953 417.5281 0.0350 -1.0000 -1.0000 5912572 1578815946.80 151.5482 59.9949 32.0000 1.9798 1.9807 417.0883 417.3207 0.0350 -1.0000 -1.0000 5912635 1578815946.90 151.5482 59.9949 32.0000 1.9802 1.9811 417.1897 417.4220 0.0350 -1.0000 -1.0000 5912713 1578815947.00 151.4865 59.9949 32.0000 1.9803 1.9812 417.2702 417.5030 0.0350 -1.0000 -1.0000 5912775 1578815947.10 151.4453 59.9949 32.0000 1.9795 1.9804 417.3994 417.6321 0.0350 -1.0000 -1.0000 5912838 1578815947.20 151.4453 59.9949 32.0000 1.9804 1.9813 417.3470 417.5802 0.0351 -1.0000 -1.0000 5912916 1578815947.30 151.4453 59.9949 32.0000 1.9805 1.9815 417.0818 417.3150 0.0350 -1.0000 -1.0000 5912979 1578815947.40 151.4453 59.9949 32.0000 1.9804 1.9813 417.2851 417.5175 0.0350 -1.0000 -1.0000 5913041 1578815947.50 151.4453 59.9949 32.0000 1.9804 1.9813 417.2961 417.5275 0.0347 -1.0000 -1.0000 5913104 1578815947.60 151.5619 59.9949 32.0000 1.9810 1.9819 417.1479 417.3805 0.0350 -1.0000 -1.0000 5913166 1578815947.70 151.5619 59.9949 32.0000 1.9803 1.9812 417.1251 417.3575 0.0349 -1.0000 -1.0000 5913229 1578815947.80 151.5619 59.9949 32.0000 1.9796 1.9805 417.3183 417.5503 0.0349 -1.0000 -1.0000 5913307 1578815947.90 151.5619 59.9949 32.0000 1.9803 1.9813 417.2841 417.5168 0.0350 -1.0000 -1.0000 5913369 1578815948.00 151.5619 59.9949 32.0000 1.9802 1.9811 417.0023 417.2352 0.0350 -1.0000 -1.0000 5913619 1578815948.10 151.5619 59.9949 32.0000 1.9800 1.9809 417.1371 417.3694 0.0349 -1.0000 -1.0000 5913698 1578815948.20 151.4445 59.9949 32.0000 1.9794 1.9803 417.3013 417.5338 0.0350 -1.0000 -1.0000 5913760 1578815948.30 151.4445 59.9949 32.0000 1.9803 1.9812 417.1969 417.4298 0.0350 -1.0000 -1.0000 5913822 1578815948.40 151.4445 59.9949 32.0000 1.9805 1.9814 417.0785 417.3108 0.0349 -1.0000 -1.0000 5913900 1578815948.50 151.4445 59.9949 32.0000 1.9806 1.9815 417.2166 417.4494 0.0351 -1.0000 -1.0000 5913963 1578815948.60 151.4445 59.9949 32.0000 1.9802 1.9811 417.1892 417.4216 0.0349 -1.0000 -1.0000 5914275 1578815948.70 151.4381 59.9949 32.0000 1.9803 1.9812 417.1109 417.3437 0.0350 -1.0000 -1.0000 5914338 1578815948.80 151.3845 59.9949 32.0000 1.9803 1.9812 417.1719 417.4040 0.0349 -1.0000 -1.0000 5914400 1578815948.90 151.3845 59.9949 32.0000 1.9799 1.9808 417.3122 417.5452 0.0351 -1.0000 -1.0000 5914463 1578815949.00 151.3845 59.9949 32.0000 1.9798 1.9807 417.1833 417.4150 0.0349 -1.0000 -1.0000 5914525 1578815949.10 151.3845 59.9949 32.0000 1.9801 1.9810 417.0558 417.2885 0.0351 -1.0000 -1.0000 5914604 1578815949.20 151.3845 59.9949 32.0000 1.9799 1.9808 417.2451 417.4778 0.0349 -1.0000 -1.0000 5914666 1578815949.30 151.3845 59.9949 32.0000 1.9794 1.9804 417.3510 417.5840 0.0351 -1.0000 -1.0000 5914729 1578815949.40 151.5465 59.9949 32.0000 1.9795 1.9805 417.2218 417.4549 0.0350 -1.0000 -1.0000 5914791 1578815949.50 151.5465 59.9949 32.0000 1.9804 1.9813 417.0936 417.3261 0.0351 -1.0000 -1.0000 5914869 1578815949.60 151.5465 59.9949 32.0000 1.9797 1.9806 417.2061 417.4392 0.0350 -1.0000 -1.0000 5915354 1578815949.70 151.5465 59.9949 32.0000 1.9789 1.9798 417.3408 417.5730 0.0350 -1.0000 -1.0000 5915416 1578815949.80 151.5465 59.9949 32.0000 1.9807 1.9816 417.0543 417.2870 0.0349 -1.0000 -1.0000 5915494 1578815949.90 151.4892 59.9942 32.0000 1.9805 1.9814 417.2010 417.4334 0.0350 -1.0000 -1.0000 5915557 1578815950.00 151.4892 59.9942 32.0000 1.9804 1.9813 417.3713 417.6042 0.0350 -1.0000 -1.0000 5915619 1578815950.10 151.4892 59.9942 32.0000 1.9808 1.9817 417.2027 417.4351 0.0350 -1.0000 -1.0000 5915869 1578815950.20 151.4892 59.9942 32.0000 1.9806 1.9815 417.1864 417.4185 0.0349 -1.0000 -1.0000 5915932 1578815950.30 151.4892 59.9942 32.0000 1.9801 1.9810 417.3148 417.5479 0.0350 -1.0000 -1.0000 5915994 1578815950.40 151.4892 59.9942 32.0000 1.9800 1.9809 417.2854 417.5176 0.0349 -1.0000 -1.0000 5916072 1578815950.50 151.4734 59.9942 32.0000 1.9808 1.9817 417.1945 417.4266 0.0349 -1.0000 -1.0000 5916135 1578815950.60 151.3864 59.9942 32.0000 1.9799 1.9809 417.2057 417.4378 0.0349 -1.0000 -1.0000 5916385 1578815950.70 151.3864 59.9942 32.0000 1.9787 1.9796 417.2466 417.4781 0.0349 -1.0000 -1.0000 5916447 1578815950.80 151.3864 59.9942 32.0000 1.9799 1.9808 417.3372 417.5699 0.0350 -1.0000 -1.0000 5916510 1578815950.90 151.3864 59.9942 32.0000 1.9802 1.9811 417.1767 417.4094 0.0350 -1.0000 -1.0000 5916572 1578815951.00 151.3864 59.9942 32.0000 1.9801 1.9810 417.3571 417.5898 0.0350 -1.0000 -1.0000 5916635 1578815951.10 151.4257 59.9942 32.0000 1.9806 1.9815 417.3646 417.5979 0.0351 -1.0000 -1.0000 5916885 1578815951.20 151.4680 59.9942 32.0000 1.9817 1.9826 417.2192 417.4526 0.0352 -1.0000 -1.0000 5916947 1578815951.30 151.4680 59.9942 32.0000 1.9800 1.9809 417.1810 417.4133 0.0349 -1.0000 -1.0000 5917010 1578815951.40 151.4680 59.9942 32.0000 1.9792 1.9801 417.3644 417.5972 0.0350 -1.0000 -1.0000 5917072 1578815951.50 151.4680 59.9942 32.0000 1.9788 1.9797 417.2563 417.4896 0.0352 -1.0000 -1.0000 5917150 1578815951.60 151.4680 59.9942 32.0000 1.9803 1.9812 417.1162 417.3487 0.0349 -1.0000 -1.0000 5917479 1578815951.70 151.4674 59.9942 32.0000 1.9804 1.9813 417.1117 417.3440 0.0350 -1.0000 -1.0000 5917541 1578815951.80 151.4674 59.9942 32.0000 1.9804 1.9813 417.3147 417.5477 0.0350 -1.0000 -1.0000 5917604 1578815951.90 151.4674 59.9942 32.0000 1.9795 1.9804 417.3514 417.5840 0.0350 -1.0000 -1.0000 5917682 1578815952.00 151.4674 59.9942 32.0000 1.9800 1.9810 417.2015 417.4345 0.0351 -1.0000 -1.0000 5917744 1578815952.10 151.4674 59.9942 32.0000 1.9800 1.9810 417.2977 417.5314 0.0351 -1.0000 -1.0000 5918385 1578815952.20 151.4937 59.9942 32.0000 1.9794 1.9803 417.4070 417.6405 0.0351 -1.0000 -1.0000 5918447 1578815952.30 151.5025 59.9942 32.0000 1.9801 1.9811 417.3050 417.5380 0.0350 -1.0000 -1.0000 5918588 1578815952.40 151.5025 59.9942 32.0000 1.9801 1.9810 417.1396 417.3728 0.0351 -1.0000 -1.0000 5918666 1578815952.50 151.5025 59.9942 32.0000 1.9793 1.9802 417.2311 417.4641 0.0350 -1.0000 -1.0000 5918729 1578815952.60 151.5025 59.9942 32.0000 1.9788 1.9797 417.2488 417.4811 0.0349 -1.0000 -1.0000 5918791 1578815952.70 151.5025 59.9942 32.0000 1.9801 1.9810 417.1409 417.3738 0.0351 -1.0000 -1.0000 5918854 1578815952.80 151.5491 59.9942 32.0000 1.9804 1.9813 417.1026 417.3357 0.0351 -1.0000 -1.0000 5918916 1578815952.90 151.5744 59.9942 32.0000 1.9794 1.9803 417.3351 417.5680 0.0350 -1.0000 -1.0000 5918994 1578815953.00 151.5744 59.9942 32.0000 1.9790 1.9799 417.2969 417.5298 0.0350 -1.0000 -1.0000 5919057 1578815953.10 151.5744 59.9942 32.0000 1.9795 1.9804 417.1016 417.3342 0.0350 -1.0000 -1.0000 5919119 1578815953.20 151.5744 59.9942 32.0000 1.9796 1.9805 417.1582 417.3908 0.0350 -1.0000 -1.0000 5919197 1578815953.30 151.5744 59.9942 32.0000 1.9786 1.9795 417.3241 417.5575 0.0352 -1.0000 -1.0000 5919260 1578815953.40 151.3967 59.9942 32.0000 1.9792 1.9801 417.1428 417.3755 0.0350 -1.0000 -1.0000 5919322 1578815953.50 151.3967 59.9942 32.0000 1.9801 1.9810 417.1295 417.3625 0.0351 -1.0000 -1.0000 5919385 1578815953.60 151.3967 59.9942 32.0000 1.9794 1.9803 417.2800 417.5127 0.0350 -1.0000 -1.0000 5919447 1578815953.70 151.3967 59.9942 32.0000 1.9796 1.9805 417.3068 417.5395 0.0349 -1.0000 -1.0000 5919916 1578815953.80 151.3967 59.9942 32.0000 1.9797 1.9806 417.1917 417.4234 0.0349 -1.0000 -1.0000 5919994 1578815953.90 151.5794 59.9942 32.0000 1.9806 1.9815 417.1222 417.3553 0.0351 -1.0000 -1.0000 5920057 1578815954.00 151.5794 59.9942 32.0000 1.9802 1.9811 417.2368 417.4693 0.0349 -1.0000 -1.0000 5920119 1578815954.10 151.5794 59.9942 32.0000 1.9796 1.9805 417.2898 417.5226 0.0350 -1.0000 -1.0000 5920182 1578815954.20 151.5794 59.9942 32.0000 1.9797 1.9807 417.1088 417.3417 0.0350 -1.0000 -1.0000 5920244 1578815954.30 151.5794 59.9942 32.0000 1.9799 1.9808 417.0921 417.3248 0.0350 -1.0000 -1.0000 5920307 1578815954.40 151.5794 59.9942 32.0000 1.9796 1.9805 417.3077 417.5406 0.0350 -1.0000 -1.0000 5920385 1578815954.50 151.3573 59.9942 32.0000 1.9802 1.9811 417.0347 417.2669 0.0350 -1.0000 -1.0000 5920447 1578815954.60 151.3573 59.9942 32.0000 1.9805 1.9814 417.0743 417.3073 0.0350 -1.0000 -1.0000 5920525 1578815954.70 151.3573 59.9942 32.0000 1.9795 1.9804 417.1588 417.3909 0.0349 -1.0000 -1.0000 5920588 1578815954.80 151.3573 59.9942 32.0000 1.9788 1.9797 417.3466 417.5808 0.0352 -1.0000 -1.0000 5920650 1578815954.90 151.3573 59.9942 32.0000 1.9804 1.9813 417.1206 417.3538 0.0351 -1.0000 -1.0000 5920713 1578815955.00 151.3864 59.9943 32.0000 1.9810 1.9819 417.1579 417.3908 0.0350 -1.0000 -1.0000 5920775 1578815955.10 151.5315 59.9947 32.0000 1.9803 1.9812 417.3608 417.5949 0.0352 -1.0000 -1.0000 5920838 1578815955.20 151.5315 59.9947 32.0000 1.9801 1.9811 417.2602 417.4934 0.0350 -1.0000 -1.0000 5921526 1578815955.30 151.5315 59.9947 32.0000 1.9806 1.9815 417.1388 417.3712 0.0350 -1.0000 -1.0000 5921588 1578815955.40 151.5315 59.9947 32.0000 1.9796 1.9805 417.0697 417.3022 0.0350 -1.0000 -1.0000 5921650 1578815955.50 151.5315 59.9947 32.0000 1.9789 1.9798 417.2539 417.4865 0.0350 -1.0000 -1.0000 5921729 1578815955.60 151.5315 59.9947 32.0000 1.9803 1.9812 417.1055 417.3381 0.0350 -1.0000 -1.0000 5921791 1578815955.70 151.5315 59.9947 32.0000 1.9803 1.9812 417.0951 417.3275 0.0349 -1.0000 -1.0000 5921854 1578815955.80 151.5054 59.9947 32.0000 1.9794 1.9804 417.3262 417.5595 0.0351 -1.0000 -1.0000 5921932 1578815955.90 151.5054 59.9947 32.0000 1.9797 1.9806 417.1719 417.4045 0.0350 -1.0000 -1.0000 5921994 1578815956.00 151.5054 59.9947 32.0000 1.9806 1.9815 417.1300 417.3624 0.0350 -1.0000 -1.0000 5922057 1578815956.10 151.5054 59.9947 32.0000 1.9795 1.9804 417.1484 417.3817 0.0351 -1.0000 -1.0000 5922119 1578815956.20 151.5054 59.9947 32.0000 1.9790 1.9799 417.2618 417.4930 0.0348 -1.0000 -1.0000 5922182 1578815956.30 151.4728 59.9947 32.0000 1.9798 1.9807 417.2395 417.4720 0.0350 -1.0000 -1.0000 5922244 1578815956.40 151.4668 59.9947 32.0000 1.9800 1.9809 417.1062 417.3386 0.0350 -1.0000 -1.0000 5922322 1578815956.50 151.4668 59.9947 32.0000 1.9800 1.9809 417.1140 417.3469 0.0350 -1.0000 -1.0000 5922385 1578815956.60 151.4668 59.9947 32.0000 1.9798 1.9807 417.3022 417.5343 0.0350 -1.0000 -1.0000 5922463 1578815956.70 151.4668 59.9947 32.0000 1.9796 1.9805 417.1818 417.4149 0.0351 -1.0000 -1.0000 5922525 1578815956.80 151.4668 59.9947 32.0000 1.9805 1.9814 417.0520 417.2840 0.0349 -1.0000 -1.0000 5922588 1578815956.90 151.4662 59.9947 32.0000 1.9800 1.9809 417.1711 417.4033 0.0350 -1.0000 -1.0000 5922666 1578815957.00 151.4636 59.9947 32.0000 1.9795 1.9804 417.2326 417.4659 0.0350 -1.0000 -1.0000 5922729 1578815957.10 151.4636 59.9947 32.0000 1.9803 1.9812 417.1031 417.3358 0.0350 -1.0000 -1.0000 5922791 1578815957.20 151.4636 59.9947 32.0000 1.9812 1.9821 417.0700 417.3026 0.0349 -1.0000 -1.0000 5922854 1578815957.30 151.4636 59.9947 32.0000 1.9795 1.9805 417.2583 417.4901 0.0349 -1.0000 -1.0000 5922916 1578815957.40 151.4636 59.9947 32.0000 1.9799 1.9808 417.3019 417.5340 0.0349 -1.0000 -1.0000 5922979 1578815957.50 151.4255 59.9947 32.0000 1.9804 1.9813 417.0564 417.2876 0.0348 -1.0000 -1.0000 5923057 1578815957.60 151.4255 59.9947 32.0000 1.9800 1.9809 417.0571 417.2889 0.0349 -1.0000 -1.0000 5923119 1578815957.70 151.4255 59.9947 32.0000 1.9795 1.9804 417.2269 417.4600 0.0351 -1.0000 -1.0000 5923182 1578815957.80 151.4255 59.9947 32.0000 1.9795 1.9804 417.3461 417.5790 0.0350 -1.0000 -1.0000 5923369 1578815957.90 151.4255 59.9947 32.0000 1.9802 1.9811 417.0946 417.3272 0.0350 -1.0000 -1.0000 5923432 1578815958.00 151.4805 59.9947 32.0000 1.9802 1.9811 417.0990 417.3319 0.0350 -1.0000 -1.0000 5923494 1578815958.10 151.5482 59.9947 32.0000 1.9794 1.9803 417.3098 417.5417 0.0348 -1.0000 -1.0000 5923572 1578815958.20 151.5482 59.9947 32.0000 1.9802 1.9811 417.1138 417.3465 0.0350 -1.0000 -1.0000 5923635 1578815958.30 151.5482 59.9947 32.0000 1.9805 1.9814 417.0902 417.3231 0.0351 -1.0000 -1.0000 5923994 1578815958.40 151.5482 59.9947 32.0000 1.9800 1.9809 417.2047 417.4383 0.0351 -1.0000 -1.0000 5924072 1578815958.50 151.5482 59.9947 32.0000 1.9788 1.9797 417.1708 417.4034 0.0350 -1.0000 -1.0000 5924135 1578815958.60 151.5513 59.9947 32.0000 1.9799 1.9808 417.0789 417.3110 0.0350 -1.0000 -1.0000 5924213 1578815958.70 151.5513 59.9947 32.0000 1.9804 1.9813 417.1288 417.3618 0.0350 -1.0000 -1.0000 5924275 1578815958.80 151.5513 59.9947 32.0000 1.9787 1.9796 417.3644 417.5969 0.0349 -1.0000 -1.0000 5924338 1578815958.90 151.5513 59.9947 32.0000 1.9799 1.9808 417.2058 417.4378 0.0349 -1.0000 -1.0000 5924619 1578815959.00 151.5513 59.9947 32.0000 1.9809 1.9818 417.0764 417.3092 0.0350 -1.0000 -1.0000 5924682 1578815959.10 151.5513 59.9947 32.0000 1.9794 1.9803 417.3218 417.5540 0.0349 -1.0000 -1.0000 5924744 1578815959.20 151.4843 59.9947 32.0000 1.9803 1.9812 417.1163 417.3478 0.0348 -1.0000 -1.0000 5924822 1578815959.30 151.4843 59.9947 32.0000 1.9804 1.9813 417.1128 417.3447 0.0349 -1.0000 -1.0000 5924885 1578815959.40 151.4843 59.9947 32.0000 1.9798 1.9807 417.2331 417.4665 0.0351 -1.0000 -1.0000 5925135 1578815959.50 151.4843 59.9947 32.0000 1.9797 1.9806 417.3010 417.5344 0.0350 -1.0000 -1.0000 5925197 1578815959.60 151.4843 59.9947 32.0000 1.9806 1.9815 417.1662 417.3983 0.0349 -1.0000 -1.0000 5925276 1578815959.70 151.5450 59.9950 32.0000 1.9808 1.9817 417.0120 417.2437 0.0349 -1.0000 -1.0000 5925338 1578815959.80 151.5509 59.9950 32.0000 1.9792 1.9801 417.2818 417.5146 0.0350 -1.0000 -1.0000 5925416 1578815959.90 151.5509 59.9950 32.0000 1.9797 1.9806 417.2705 417.5021 0.0347 -1.0000 -1.0000 5925650 1578815960.00 151.5509 59.9950 32.0000 1.9808 1.9817 417.0735 417.3051 0.0349 -1.0000 -1.0000 5925713 1578815960.10 151.5509 59.9950 32.0000 1.9800 1.9809 417.1461 417.3787 0.0350 -1.0000 -1.0000 5925791 1578815960.20 151.5509 59.9950 32.0000 1.9797 1.9806 417.2293 417.4621 0.0349 -1.0000 -1.0000 5925854 1578815960.30 151.4980 59.9950 32.0000 1.9802 1.9811 417.1581 417.3899 0.0349 -1.0000 -1.0000 5925900 1578815960.40 151.4980 59.9950 32.0000 1.9800 1.9809 417.0706 417.3032 0.0350 -1.0000 -1.0000 5926666 1578815960.50 151.4980 59.9950 32.0000 1.9802 1.9811 417.0736 417.3058 0.0349 -1.0000 -1.0000 5926729 1578815960.60 151.4980 59.9950 32.0000 1.9793 1.9802 417.3000 417.5319 0.0349 -1.0000 -1.0000 5926807 1578815960.70 151.4980 59.9950 32.0000 1.9800 1.9809 417.1982 417.4308 0.0350 -1.0000 -1.0000 5926869 1578815960.80 151.5216 59.9950 32.0000 1.9805 1.9814 417.0884 417.3208 0.0350 -1.0000 -1.0000 5926932 1578815960.90 151.5216 59.9950 32.0000 1.9799 1.9808 417.2663 417.4983 0.0349 -1.0000 -1.0000 5927010 1578815961.00 151.5216 59.9950 32.0000 1.9801 1.9810 417.2374 417.4695 0.0350 -1.0000 -1.0000 5927072 1578815961.10 151.5216 59.9950 32.0000 1.9812 1.9821 417.1575 417.3907 0.0351 -1.0000 -1.0000 5927135 1578815961.20 151.5216 59.9950 32.0000 1.9811 1.9820 417.1229 417.3545 0.0348 -1.0000 -1.0000 5927213 1578815961.30 151.5216 59.9950 32.0000 1.9800 1.9809 417.2868 417.5191 0.0349 -1.0000 -1.0000 5927291 1578815961.40 151.5612 59.9950 32.0000 1.9806 1.9815 417.1910 417.4236 0.0350 -1.0000 -1.0000 5927354 1578815961.50 151.5711 59.9950 32.0000 1.9802 1.9812 417.2497 417.4826 0.0350 -1.0000 -1.0000 5927432 1578815961.60 151.5711 59.9950 32.0000 1.9800 1.9809 417.3913 417.6238 0.0350 -1.0000 -1.0000 5927526 1578815961.70 151.5711 59.9950 32.0000 1.9802 1.9812 417.2920 417.5243 0.0349 -1.0000 -1.0000 5927588 1578815961.80 151.5711 59.9950 32.0000 1.9809 1.9818 417.1530 417.3855 0.0350 -1.0000 -1.0000 5927650 1578815961.90 151.5711 59.9950 32.0000 1.9796 1.9805 417.3545 417.5862 0.0348 -1.0000 -1.0000 5927760 1578815962.00 151.5329 59.9950 32.0000 1.9796 1.9805 417.3329 417.5655 0.0350 -1.0000 -1.0000 5927822 1578815962.10 151.5329 59.9950 32.0000 1.9807 1.9816 417.1889 417.4212 0.0349 -1.0000 -1.0000 5927885 1578815962.20 151.5329 59.9950 32.0000 1.9801 1.9810 417.0988 417.3310 0.0350 -1.0000 -1.0000 5927947 1578815962.30 151.5329 59.9950 32.0000 1.9791 1.9800 417.3200 417.5527 0.0350 -1.0000 -1.0000 5928010 1578815962.40 151.5329 59.9950 32.0000 1.9785 1.9794 417.2676 417.5004 0.0350 -1.0000 -1.0000 5928088 1578815962.50 151.5253 59.9950 32.0000 1.9798 1.9807 417.1478 417.3805 0.0350 -1.0000 -1.0000 5928369 1578815962.60 151.5118 59.9950 32.0000 1.9793 1.9802 417.1993 417.4323 0.0351 -1.0000 -1.0000 5928432 1578815962.70 151.5118 59.9950 32.0000 1.9798 1.9808 417.3619 417.5947 0.0350 -1.0000 -1.0000 5928494 1578815962.80 151.5118 59.9950 32.0000 1.9791 1.9800 417.2028 417.4353 0.0350 -1.0000 -1.0000 5928557 1578815962.90 151.5118 59.9950 32.0000 1.9794 1.9803 417.1242 417.3563 0.0349 -1.0000 -1.0000 5928635 1578815963.00 151.5118 59.9950 32.0000 1.9793 1.9802 417.2611 417.4938 0.0350 -1.0000 -1.0000 5928760 1578815963.10 151.5547 59.9950 32.0000 1.9801 1.9810 417.2352 417.4680 0.0350 -1.0000 -1.0000 5928822 1578815963.20 151.5547 59.9950 32.0000 1.9802 1.9811 417.0926 417.3250 0.0350 -1.0000 -1.0000 5928900 1578815963.30 151.5547 59.9950 32.0000 1.9797 1.9806 417.1181 417.3503 0.0349 -1.0000 -1.0000 5928963 1578815963.40 151.5547 59.9950 32.0000 1.9796 1.9805 417.2155 417.4489 0.0350 -1.0000 -1.0000 5929025 1578815963.50 151.5547 59.9950 32.0000 1.9793 1.9802 417.2703 417.5023 0.0349 -1.0000 -1.0000 5929260 1578815963.60 151.5245 59.9950 32.0000 1.9800 1.9810 417.0803 417.3122 0.0349 -1.0000 -1.0000 5929322 1578815963.70 151.5207 59.9950 32.0000 1.9797 1.9806 417.2673 417.5003 0.0351 -1.0000 -1.0000 5929385 1578815963.80 151.5207 59.9950 32.0000 1.9801 1.9810 417.4247 417.6574 0.0349 -1.0000 -1.0000 5929463 1578815963.90 151.5207 59.9950 32.0000 1.9806 1.9815 417.1650 417.3972 0.0350 -1.0000 -1.0000 5929526 1578815964.00 151.5207 59.9950 32.0000 1.9805 1.9814 417.1599 417.3928 0.0349 -1.0000 -1.0000 5929760 1578815964.10 151.5089 59.9950 32.0000 1.9795 1.9804 417.2908 417.5238 0.0350 -1.0000 -1.0000 5929838 1578815964.20 151.4133 59.9950 32.0000 1.9793 1.9802 417.3291 417.5612 0.0349 -1.0000 -1.0000 5929900 1578815964.30 151.4133 59.9950 32.0000 1.9805 1.9814 417.0868 417.3190 0.0350 -1.0000 -1.0000 5929963 1578815964.40 151.4133 59.9950 32.0000 1.9799 1.9808 417.0753 417.3080 0.0350 -1.0000 -1.0000 5930026 1578815964.50 151.4133 59.9950 32.0000 1.9794 1.9803 417.1933 417.4265 0.0351 -1.0000 -1.0000 5930119 1578815964.60 151.4133 59.9950 32.0000 1.9796 1.9806 417.3052 417.5376 0.0349 -1.0000 -1.0000 5930197 1578815964.70 151.5356 59.9955 32.0000 1.9797 1.9806 417.2569 417.4899 0.0350 -1.0000 -1.0000 5930260 1578815964.80 151.5356 59.9955 32.0000 1.9807 1.9816 417.2078 417.4395 0.0348 -1.0000 -1.0000 5930322 1578815964.90 151.5356 59.9955 32.0000 1.9799 1.9808 417.2913 417.5235 0.0349 -1.0000 -1.0000 5930400 1578815965.00 151.5356 59.9955 32.0000 1.9800 1.9809 417.3574 417.5901 0.0350 -1.0000 -1.0000 5930729 1578815965.10 151.5356 59.9955 32.0000 1.9807 1.9816 417.1328 417.3646 0.0348 -1.0000 -1.0000 5930791 1578815965.20 151.5356 59.9955 32.0000 1.9792 1.9801 417.1680 417.3995 0.0348 -1.0000 -1.0000 5930869 1578815965.30 151.5543 59.9955 32.0000 1.9792 1.9801 417.2172 417.4493 0.0349 -1.0000 -1.0000 5930932 1578815965.40 151.5612 59.9955 32.0000 1.9797 1.9806 417.2845 417.5166 0.0349 -1.0000 -1.0000 5930994 1578815965.50 151.5612 59.9955 32.0000 1.9810 1.9819 417.1946 417.4267 0.0349 -1.0000 -1.0000 5931072 1578815965.60 151.5612 59.9955 32.0000 1.9807 1.9816 417.2506 417.4826 0.0349 -1.0000 -1.0000 5931260 1578815965.70 151.5612 59.9955 32.0000 1.9793 1.9802 417.2694 417.5024 0.0350 -1.0000 -1.0000 5931322 1578815965.80 151.5612 59.9955 32.0000 1.9804 1.9813 417.1887 417.4215 0.0350 -1.0000 -1.0000 5931385 1578815965.90 151.4486 59.9955 32.0000 1.9799 1.9808 417.1279 417.3604 0.0350 -1.0000 -1.0000 5931447 1578815966.00 151.4486 59.9955 32.0000 1.9796 1.9805 417.1674 417.3999 0.0350 -1.0000 -1.0000 5931510 1578815966.10 151.4486 59.9955 32.0000 1.9797 1.9806 416.9860 417.2194 0.0351 -1.0000 -1.0000 5931900 1578815966.20 151.4486 59.9955 32.0000 1.9804 1.9813 417.0280 417.2604 0.0349 -1.0000 -1.0000 5931963 1578815966.30 151.4486 59.9955 32.0000 1.9793 1.9802 417.1120 417.3436 0.0349 -1.0000 -1.0000 5932026 1578815966.40 151.4022 59.9955 32.0000 1.9798 1.9807 417.2597 417.4926 0.0350 -1.0000 -1.0000 5932104 1578815966.50 151.4022 59.9955 32.0000 1.9797 1.9806 417.1613 417.3931 0.0348 -1.0000 -1.0000 5932166 1578815966.60 151.4022 59.9955 32.0000 1.9807 1.9816 417.1388 417.3709 0.0350 -1.0000 -1.0000 5932494 1578815966.70 151.4022 59.9955 32.0000 1.9799 1.9808 417.1776 417.4101 0.0350 -1.0000 -1.0000 5932557 1578815966.80 151.4022 59.9955 32.0000 1.9802 1.9811 417.3315 417.5645 0.0351 -1.0000 -1.0000 5932619 1578815966.90 151.4022 59.9955 32.0000 1.9803 1.9812 417.2234 417.4563 0.0350 -1.0000 -1.0000 5932697 1578815967.00 151.6016 59.9955 32.0000 1.9814 1.9823 417.0745 417.3062 0.0349 -1.0000 -1.0000 5932760 1578815967.10 151.6016 59.9955 32.0000 1.9804 1.9813 417.1504 417.3835 0.0350 -1.0000 -1.0000 5933135 1578815967.20 151.6016 59.9955 32.0000 1.9805 1.9814 417.2557 417.4881 0.0350 -1.0000 -1.0000 5933213 1578815967.30 151.6016 59.9955 32.0000 1.9808 1.9817 417.2036 417.4361 0.0350 -1.0000 -1.0000 5933291 1578815967.40 151.6016 59.9955 32.0000 1.9807 1.9816 417.1357 417.3678 0.0350 -1.0000 -1.0000 5933354 1578815967.50 151.6016 59.9955 32.0000 1.9791 1.9800 417.3032 417.5364 0.0350 -1.0000 -1.0000 5933416 1578815967.60 151.5095 59.9955 32.0000 1.9803 1.9813 417.2516 417.4840 0.0350 -1.0000 -1.0000 5933619 1578815967.70 151.5095 59.9955 32.0000 1.9806 1.9815 417.0821 417.3149 0.0350 -1.0000 -1.0000 5933682 1578815967.80 151.5095 59.9955 32.0000 1.9801 1.9810 417.1900 417.4222 0.0349 -1.0000 -1.0000 5933760 1578815967.90 151.5095 59.9955 32.0000 1.9796 1.9805 417.3064 417.5395 0.0351 -1.0000 -1.0000 5933822 1578815968.00 151.5095 59.9955 32.0000 1.9792 1.9801 417.4120 417.6435 0.0348 -1.0000 -1.0000 5933885 1578815968.10 151.4884 59.9955 32.0000 1.9798 1.9807 417.2019 417.4347 0.0351 -1.0000 -1.0000 5934119 1578815968.20 151.4872 59.9955 32.0000 1.9809 1.9818 417.1076 417.3397 0.0348 -1.0000 -1.0000 5934182 1578815968.30 151.4872 59.9955 32.0000 1.9807 1.9816 417.3243 417.5554 0.0348 -1.0000 -1.0000 5934244 1578815968.40 151.4872 59.9955 32.0000 1.9805 1.9814 417.3059 417.5390 0.0350 -1.0000 -1.0000 5934322 1578815968.50 151.4872 59.9955 32.0000 1.9805 1.9814 417.1647 417.3974 0.0350 -1.0000 -1.0000 5934385 1578815968.60 151.4845 59.9955 32.0000 1.9802 1.9811 417.2615 417.4946 0.0351 -1.0000 -1.0000 5934463 1578815968.70 151.4739 59.9955 32.0000 1.9795 1.9804 417.4049 417.6378 0.0350 -1.0000 -1.0000 5934525 1578815968.80 151.4739 59.9955 32.0000 1.9803 1.9812 417.1499 417.3825 0.0350 -1.0000 -1.0000 5934588 1578815968.90 151.4739 59.9955 32.0000 1.9804 1.9813 417.1143 417.3466 0.0349 -1.0000 -1.0000 5934650 1578815969.00 151.4739 59.9955 32.0000 1.9798 1.9807 417.1299 417.3620 0.0349 -1.0000 -1.0000 5934713 1578815969.10 151.4739 59.9955 32.0000 1.9795 1.9804 417.3043 417.5363 0.0348 -1.0000 -1.0000 5934775 1578815969.20 151.4739 59.9955 32.0000 1.9798 1.9807 417.3127 417.5451 0.0351 -1.0000 -1.0000 5935432 1578815969.30 151.4707 59.9955 32.0000 1.9807 1.9816 417.1836 417.4161 0.0350 -1.0000 -1.0000 5935494 1578815969.40 151.4691 59.9955 32.0000 1.9812 1.9821 417.1933 417.4266 0.0350 -1.0000 -1.0000 5935557 1578815969.50 151.4691 59.9955 32.0000 1.9799 1.9808 417.3706 417.6030 0.0349 -1.0000 -1.0000 5935635 1578815969.60 151.4691 59.9955 32.0000 1.9808 1.9817 417.1423 417.3736 0.0348 -1.0000 -1.0000 5935697 1578815969.70 151.4691 59.9955 32.0000 1.9811 1.9821 417.1163 417.3483 0.0348 -1.0000 -1.0000 5935760 1578815969.80 151.4691 59.9955 32.0000 1.9802 1.9811 417.2858 417.5179 0.0349 -1.0000 -1.0000 5935822 1578815969.90 151.5761 59.9950 32.0000 1.9806 1.9815 417.3722 417.6047 0.0350 -1.0000 -1.0000 5935885 1578815970.00 151.5761 59.9950 32.0000 1.9798 1.9807 417.1843 417.4172 0.0350 -1.0000 -1.0000 5935947 1578815970.10 151.5761 59.9950 32.0000 1.9807 1.9816 417.1109 417.3435 0.0350 -1.0000 -1.0000 5936026 1578815970.20 151.5761 59.9950 32.0000 1.9794 1.9803 417.2588 417.4913 0.0350 -1.0000 -1.0000 5936088 1578815970.30 151.5761 59.9950 32.0000 1.9800 1.9809 417.3179 417.5502 0.0350 -1.0000 -1.0000 5936150 1578815970.40 151.5761 59.9950 32.0000 1.9801 1.9810 417.2115 417.4444 0.0351 -1.0000 -1.0000 5936229 1578815970.50 151.4805 59.9950 32.0000 1.9801 1.9810 417.0627 417.2951 0.0349 -1.0000 -1.0000 5936291 1578815970.60 151.4805 59.9950 32.0000 1.9796 1.9805 417.2539 417.4874 0.0351 -1.0000 -1.0000 5936354 1578815970.70 151.4805 59.9950 32.0000 1.9797 1.9806 417.3072 417.5402 0.0351 -1.0000 -1.0000 5936635 1578815970.80 151.4805 59.9950 32.0000 1.9810 1.9819 417.0911 417.3239 0.0350 -1.0000 -1.0000 5936697 1578815970.90 151.4805 59.9950 32.0000 1.9803 1.9812 417.1523 417.3843 0.0349 -1.0000 -1.0000 5936775 1578815971.00 151.4805 59.9950 32.0000 1.9799 1.9808 417.2997 417.5320 0.0350 -1.0000 -1.0000 5936838 1578815971.10 151.4805 59.9950 32.0000 1.9795 1.9804 417.2874 417.5208 0.0351 -1.0000 -1.0000 5936900 1578815971.20 151.4805 59.9950 32.0000 1.9804 1.9813 417.1946 417.4280 0.0351 -1.0000 -1.0000 5937276 1578815971.30 151.4805 59.9950 32.0000 1.9796 1.9805 417.0203 417.2526 0.0349 -1.0000 -1.0000 5937338 1578815971.40 151.4805 59.9950 32.0000 1.9791 1.9800 417.2592 417.4911 0.0348 -1.0000 -1.0000 5937400 1578815971.50 151.4805 59.9950 32.0000 1.9804 1.9813 417.3914 417.6235 0.0349 -1.0000 -1.0000 5937479 1578815971.60 151.4805 59.9950 32.0000 1.9799 1.9808 417.2763 417.5083 0.0349 -1.0000 -1.0000 5937541 1578815971.70 151.4912 59.9950 32.0000 1.9805 1.9814 417.1596 417.3918 0.0350 -1.0000 -1.0000 5937604 1578815971.80 151.4912 59.9950 32.0000 1.9801 1.9810 417.3061 417.5388 0.0350 -1.0000 -1.0000 5937682 1578815971.90 151.4912 59.9950 32.0000 1.9804 1.9813 417.3377 417.5711 0.0351 -1.0000 -1.0000 5937744 1578815972.00 151.4912 59.9950 32.0000 1.9808 1.9817 417.1434 417.3763 0.0350 -1.0000 -1.0000 5937807 1578815972.10 151.4912 59.9950 32.0000 1.9806 1.9815 417.2841 417.5175 0.0351 -1.0000 -1.0000 5937885 1578815972.20 151.4912 59.9950 32.0000 1.9803 1.9812 417.3638 417.5966 0.0349 -1.0000 -1.0000 5937979 1578815972.30 151.5363 59.9950 32.0000 1.9796 1.9805 417.2604 417.4924 0.0349 -1.0000 -1.0000 5938041 1578815972.40 151.5363 59.9950 32.0000 1.9801 1.9811 417.2147 417.4472 0.0350 -1.0000 -1.0000 5938119 1578815972.50 151.5363 59.9950 32.0000 1.9788 1.9797 417.1142 417.3454 0.0347 -1.0000 -1.0000 5938182 1578815972.60 151.5363 59.9950 32.0000 1.9790 1.9799 417.3565 417.5889 0.0350 -1.0000 -1.0000 5938244 1578815972.70 151.5363 59.9950 32.0000 1.9787 1.9797 417.3141 417.5467 0.0350 -1.0000 -1.0000 5938307 1578815972.80 151.4635 59.9950 32.0000 1.9804 1.9814 417.1485 417.3810 0.0350 -1.0000 -1.0000 5938369 1578815972.90 151.4635 59.9950 32.0000 1.9807 1.9817 417.2097 417.4420 0.0350 -1.0000 -1.0000 5938447 1578815973.00 151.4635 59.9950 32.0000 1.9806 1.9815 417.4123 417.6459 0.0351 -1.0000 -1.0000 5938510 1578815973.10 151.4635 59.9950 32.0000 1.9811 1.9820 417.1751 417.4082 0.0350 -1.0000 -1.0000 5938572 1578815973.20 151.4635 59.9950 32.0000 1.9816 1.9826 417.1093 417.3413 0.0349 -1.0000 -1.0000 5938650 1578815973.30 151.4635 59.9950 32.0000 1.9805 1.9814 417.2784 417.5089 0.0347 -1.0000 -1.0000 5938713 1578815973.40 151.5195 59.9950 32.0000 1.9794 1.9803 417.3369 417.5691 0.0348 -1.0000 -1.0000 5938775 1578815973.50 151.5241 59.9950 32.0000 1.9805 1.9814 417.0761 417.3077 0.0349 -1.0000 -1.0000 5938838 1578815973.60 151.5241 59.9950 32.0000 1.9805 1.9814 417.0430 417.2760 0.0351 -1.0000 -1.0000 5938900 1578815973.70 151.5241 59.9950 32.0000 1.9798 1.9808 417.2463 417.4792 0.0350 -1.0000 -1.0000 5938963 1578815973.80 151.5241 59.9950 32.0000 1.9803 1.9812 417.1963 417.4291 0.0350 -1.0000 -1.0000 5939150 1578815973.90 151.5148 59.9950 32.0000 1.9805 1.9814 417.0608 417.2937 0.0350 -1.0000 -1.0000 5939213 1578815974.00 151.4922 59.9950 32.0000 1.9806 1.9815 417.0090 417.2411 0.0349 -1.0000 -1.0000 5939276 1578815974.10 151.4922 59.9950 32.0000 1.9799 1.9808 417.2998 417.5321 0.0350 -1.0000 -1.0000 5939354 1578815974.20 151.4922 59.9950 32.0000 1.9811 1.9820 417.1046 417.3370 0.0350 -1.0000 -1.0000 5939416 1578815974.30 151.4922 59.9950 32.0000 1.9801 1.9810 417.0813 417.3143 0.0351 -1.0000 -1.0000 5939885 1578815974.40 151.4922 59.9950 32.0000 1.9798 1.9807 417.2732 417.5065 0.0351 -1.0000 -1.0000 5939963 1578815974.50 151.3880 59.9950 32.0000 1.9799 1.9808 417.0251 417.2576 0.0349 -1.0000 -1.0000 5940026 1578815974.60 151.3841 59.9950 32.0000 1.9806 1.9815 417.0529 417.2844 0.0349 -1.0000 -1.0000 5940104 1578815974.70 151.3841 59.9950 32.0000 1.9798 1.9807 417.0789 417.3112 0.0349 -1.0000 -1.0000 5940166 1578815974.80 151.3841 59.9950 32.0000 1.9793 1.9802 417.2370 417.4695 0.0350 -1.0000 -1.0000 5940432 1578815974.90 151.3841 59.9950 32.0000 1.9800 1.9810 417.0449 417.2778 0.0350 -1.0000 -1.0000 5940510 1578815975.00 151.3807 59.9951 32.0000 1.9805 1.9814 417.0301 417.2623 0.0349 -1.0000 -1.0000 5940588 1578815975.10 151.3767 59.9953 32.0000 1.9791 1.9800 417.1472 417.3796 0.0350 -1.0000 -1.0000 5940650 1578815975.20 151.3767 59.9953 32.0000 1.9781 1.9790 417.1396 417.3714 0.0348 -1.0000 -1.0000 5940729 1578815975.30 151.3767 59.9953 32.0000 1.9805 1.9814 416.9819 417.2137 0.0349 -1.0000 -1.0000 5940916 1578815975.40 151.3767 59.9953 32.0000 1.9806 1.9815 417.0979 417.3311 0.0351 -1.0000 -1.0000 5940979 1578815975.50 151.3767 59.9953 32.0000 1.9795 1.9804 417.2308 417.4644 0.0350 -1.0000 -1.0000 5941057 1578815975.60 151.5797 59.9953 32.0000 1.9800 1.9809 417.2610 417.4946 0.0351 -1.0000 -1.0000 5941119 1578815975.70 151.5797 59.9953 32.0000 1.9803 1.9812 417.1511 417.3837 0.0350 -1.0000 -1.0000 5941182 1578815975.80 151.5797 59.9953 32.0000 1.9802 1.9811 417.0611 417.2936 0.0350 -1.0000 -1.0000 5941260 1578815975.90 151.5797 59.9953 32.0000 1.9797 1.9806 417.2286 417.4613 0.0350 -1.0000 -1.0000 5941385 1578815976.00 151.5797 59.9953 32.0000 1.9801 1.9810 417.2005 417.4328 0.0349 -1.0000 -1.0000 5941447 1578815976.10 151.5510 59.9953 32.0000 1.9804 1.9813 417.0306 417.2625 0.0349 -1.0000 -1.0000 5941510 1578815976.20 151.5380 59.9953 32.0000 1.9804 1.9813 417.1262 417.3589 0.0350 -1.0000 -1.0000 5941572 1578815976.30 151.5380 59.9953 32.0000 1.9800 1.9809 417.2142 417.4462 0.0349 -1.0000 -1.0000 5941651 1578815976.40 151.5380 59.9953 32.0000 1.9802 1.9811 417.1042 417.3366 0.0350 -1.0000 -1.0000 5941885 1578815976.50 151.5380 59.9953 32.0000 1.9807 1.9816 416.9646 417.1968 0.0349 -1.0000 -1.0000 5941947 1578815976.60 151.5380 59.9953 32.0000 1.9802 1.9811 417.2535 417.4856 0.0349 -1.0000 -1.0000 5942026 1578815976.70 151.4516 59.9953 32.0000 1.9801 1.9810 417.3670 417.6000 0.0350 -1.0000 -1.0000 5942088 1578815976.80 151.4452 59.9953 32.0000 1.9808 1.9817 417.1456 417.3778 0.0349 -1.0000 -1.0000 5942151 1578815976.90 151.4452 59.9953 32.0000 1.9803 1.9812 417.0755 417.3073 0.0349 -1.0000 -1.0000 5942432 1578815977.00 151.4452 59.9953 32.0000 1.9799 1.9808 417.1955 417.4282 0.0350 -1.0000 -1.0000 5942494 1578815977.10 151.4452 59.9953 32.0000 1.9798 1.9807 417.3649 417.5982 0.0351 -1.0000 -1.0000 5942557 1578815977.20 151.4696 59.9953 32.0000 1.9816 1.9825 417.1458 417.3781 0.0349 -1.0000 -1.0000 5942635 1578815977.30 151.5915 59.9953 32.0000 1.9800 1.9809 417.0537 417.2863 0.0350 -1.0000 -1.0000 5942697 1578815977.40 151.5915 59.9953 32.0000 1.9808 1.9817 417.1863 417.4186 0.0349 -1.0000 -1.0000 5943135 1578815977.50 151.5915 59.9953 32.0000 1.9801 1.9810 417.2568 417.4889 0.0350 -1.0000 -1.0000 5943197 1578815977.60 151.5915 59.9953 32.0000 1.9806 1.9815 417.1142 417.3466 0.0349 -1.0000 -1.0000 5943260 1578815977.70 151.5915 59.9953 32.0000 1.9801 1.9810 417.1312 417.3638 0.0350 -1.0000 -1.0000 5943322 1578815977.80 151.4426 59.9953 32.0000 1.9801 1.9810 417.0493 417.2816 0.0349 -1.0000 -1.0000 5943400 1578815977.90 151.4426 59.9953 32.0000 1.9796 1.9805 417.2123 417.4442 0.0349 -1.0000 -1.0000 5943635 1578815978.00 151.4426 59.9953 32.0000 1.9803 1.9812 417.2307 417.4630 0.0350 -1.0000 -1.0000 5943697 1578815978.10 151.4426 59.9953 32.0000 1.9811 1.9820 417.0640 417.2968 0.0350 -1.0000 -1.0000 5943776 1578815978.20 151.4426 59.9953 32.0000 1.9804 1.9813 417.1818 417.4146 0.0351 -1.0000 -1.0000 5943854 1578815978.30 151.4692 59.9953 32.0000 1.9798 1.9807 417.3147 417.5463 0.0348 -1.0000 -1.0000 5943916 1578815978.40 151.4972 59.9953 32.0000 1.9808 1.9817 417.1329 417.3649 0.0349 -1.0000 -1.0000 5944150 1578815978.50 151.4972 59.9953 32.0000 1.9807 1.9816 417.0016 417.2337 0.0349 -1.0000 -1.0000 5944213 1578815978.60 151.4972 59.9953 32.0000 1.9798 1.9807 416.9847 417.2162 0.0349 -1.0000 -1.0000 5944291 1578815978.70 151.4972 59.9953 32.0000 1.9798 1.9807 417.2487 417.4808 0.0350 -1.0000 -1.0000 5944354 1578815978.80 151.4972 59.9953 32.0000 1.9806 1.9815 417.1215 417.3547 0.0351 -1.0000 -1.0000 5944416 1578815978.90 151.4438 59.9953 32.0000 1.9805 1.9814 417.1262 417.3588 0.0349 -1.0000 -1.0000 5944744 1578815979.00 151.4438 59.9953 32.0000 1.9794 1.9803 417.2428 417.4747 0.0350 -1.0000 -1.0000 5944822 1578815979.10 151.4438 59.9953 32.0000 1.9800 1.9809 417.3001 417.5320 0.0349 -1.0000 -1.0000 5944885 1578815979.20 151.4438 59.9953 32.0000 1.9810 1.9819 417.1973 417.4290 0.0347 -1.0000 -1.0000 5944963 1578815979.30 151.4438 59.9953 32.0000 1.9808 1.9817 417.0339 417.2657 0.0349 -1.0000 -1.0000 5945025 1578815979.40 151.4750 59.9953 32.0000 1.9807 1.9816 417.3635 417.5957 0.0349 -1.0000 -1.0000 5945104 1578815979.50 151.5733 59.9953 32.0000 1.9808 1.9817 417.3612 417.5934 0.0349 -1.0000 -1.0000 5945166 1578815979.60 151.5733 59.9953 32.0000 1.9814 1.9823 417.1409 417.3746 0.0351 -1.0000 -1.0000 5945244 1578815979.70 151.5733 59.9953 32.0000 1.9812 1.9822 417.0911 417.3233 0.0349 -1.0000 -1.0000 5945307 1578815979.80 151.5733 59.9953 32.0000 1.9803 1.9813 417.1253 417.3576 0.0350 -1.0000 -1.0000 5945385 1578815979.90 151.5733 59.9953 32.0000 1.9819 1.9828 417.1550 417.3875 0.0350 -1.0000 -1.0000 5945447 1578815980.00 151.6315 59.9952 32.0000 1.9815 1.9824 417.1202 417.3516 0.0348 -1.0000 -1.0000 5945494 1578815980.10 151.6315 59.9952 32.0000 1.9809 1.9818 417.2840 417.5155 0.0350 -1.0000 -1.0000 5945572 1578815980.20 151.6315 59.9952 32.0000 1.9811 1.9820 417.2293 417.4613 0.0349 -1.0000 -1.0000 5945635 1578815980.30 151.6315 59.9952 32.0000 1.9813 1.9823 417.0983 417.3308 0.0350 -1.0000 -1.0000 5945697 1578815980.40 151.6315 59.9952 32.0000 1.9804 1.9813 417.0394 417.2717 0.0349 -1.0000 -1.0000 5946510 1578815980.50 151.6315 59.9952 32.0000 1.9807 1.9816 417.1364 417.3680 0.0348 -1.0000 -1.0000 5946572 1578815980.60 151.6315 59.9952 32.0000 1.9808 1.9817 417.2529 417.4854 0.0350 -1.0000 -1.0000 5946650 1578815980.70 151.5749 59.9952 32.0000 1.9809 1.9818 417.0609 417.2929 0.0349 -1.0000 -1.0000 5946713 1578815980.80 151.5749 59.9952 32.0000 1.9803 1.9812 417.1426 417.3749 0.0349 -1.0000 -1.0000 5946775 1578815980.90 151.5749 59.9952 32.0000 1.9797 1.9806 417.2446 417.4763 0.0348 -1.0000 -1.0000 5946838 1578815981.00 151.5749 59.9952 32.0000 1.9803 1.9812 417.2202 417.4525 0.0350 -1.0000 -1.0000 5946900 1578815981.10 151.5749 59.9952 32.0000 1.9804 1.9813 417.2045 417.4367 0.0349 -1.0000 -1.0000 5946963 1578815981.20 151.5749 59.9952 32.0000 1.9798 1.9807 417.2721 417.5042 0.0349 -1.0000 -1.0000 5947057 1578815981.30 151.5731 59.9952 32.0000 1.9802 1.9812 417.1049 417.3373 0.0350 -1.0000 -1.0000 5947119 1578815981.40 151.5730 59.9952 32.0000 1.9794 1.9803 417.1069 417.3400 0.0350 -1.0000 -1.0000 5947182 1578815981.50 151.5730 59.9952 32.0000 1.9796 1.9805 417.2441 417.4751 0.0349 -1.0000 -1.0000 5947260 1578815981.60 151.5730 59.9952 32.0000 1.9791 1.9800 417.2222 417.4544 0.0349 -1.0000 -1.0000 5947322 1578815981.70 151.5730 59.9952 32.0000 1.9795 1.9804 417.1368 417.3695 0.0350 -1.0000 -1.0000 5947385 1578815981.80 151.5730 59.9952 32.0000 1.9790 1.9799 417.0279 417.2601 0.0349 -1.0000 -1.0000 5947463 1578815981.90 151.3510 59.9952 32.0000 1.9789 1.9798 417.1630 417.3952 0.0349 -1.0000 -1.0000 5947526 1578815982.00 151.3510 59.9952 32.0000 1.9784 1.9793 417.3011 417.5325 0.0348 -1.0000 -1.0000 5947619 1578815982.10 151.3510 59.9952 32.0000 1.9792 1.9801 417.1611 417.3943 0.0351 -1.0000 -1.0000 5947682 1578815982.20 151.3510 59.9952 32.0000 1.9794 1.9803 417.1232 417.3558 0.0349 -1.0000 -1.0000 5947744 1578815982.30 151.3510 59.9952 32.0000 1.9788 1.9797 417.2948 417.5269 0.0349 -1.0000 -1.0000 5947807 1578815982.40 151.4140 59.9952 32.0000 1.9786 1.9795 417.2397 417.4711 0.0348 -1.0000 -1.0000 5947885 1578815982.50 151.5085 59.9952 32.0000 1.9797 1.9806 417.0921 417.3237 0.0348 -1.0000 -1.0000 5948400 1578815982.60 151.5085 59.9952 32.0000 1.9794 1.9803 417.1125 417.3441 0.0349 -1.0000 -1.0000 5948479 1578815982.70 151.5085 59.9952 32.0000 1.9789 1.9798 417.3319 417.5653 0.0351 -1.0000 -1.0000 5948541 1578815982.80 151.5085 59.9952 32.0000 1.9791 1.9800 417.3131 417.5449 0.0349 -1.0000 -1.0000 5948604 1578815982.90 151.5085 59.9952 32.0000 1.9797 1.9806 417.1094 417.3420 0.0350 -1.0000 -1.0000 5948682 1578815983.00 151.4801 59.9952 32.0000 1.9789 1.9798 417.0786 417.3111 0.0350 -1.0000 -1.0000 5948869 1578815983.10 151.4801 59.9952 32.0000 1.9789 1.9798 417.2562 417.4880 0.0349 -1.0000 -1.0000 5948932 1578815983.20 151.4801 59.9952 32.0000 1.9801 1.9810 417.0464 417.2778 0.0348 -1.0000 -1.0000 5948994 1578815983.30 151.4801 59.9952 32.0000 1.9797 1.9806 417.1313 417.3631 0.0349 -1.0000 -1.0000 5949057 1578815983.40 151.4801 59.9952 32.0000 1.9791 1.9800 417.2272 417.4589 0.0348 -1.0000 -1.0000 5949119 1578815983.50 151.3763 59.9952 32.0000 1.9801 1.9810 416.9959 417.2274 0.0348 -1.0000 -1.0000 5949197 1578815983.60 151.3763 59.9952 32.0000 1.9803 1.9812 417.0325 417.2638 0.0350 -1.0000 -1.0000 5949260 1578815983.70 151.3763 59.9952 32.0000 1.9790 1.9799 417.1626 417.3941 0.0349 -1.0000 -1.0000 5949322 1578815983.80 151.3763 59.9952 32.0000 1.9794 1.9804 417.1803 417.4113 0.0348 -1.0000 -1.0000 5949400 1578815983.90 151.3763 59.9952 32.0000 1.9798 1.9807 417.0315 417.2639 0.0349 -1.0000 -1.0000 5949463 1578815984.00 151.3763 59.9952 32.0000 1.9789 1.9798 417.1416 417.3735 0.0349 -1.0000 -1.0000 5949526 1578815984.10 151.3763 59.9952 32.0000 1.9795 1.9804 417.2263 417.4565 0.0346 -1.0000 -1.0000 5949619 1578815984.20 151.5419 59.9952 32.0000 1.9800 1.9809 417.1310 417.3628 0.0349 -1.0000 -1.0000 5949682 1578815984.30 151.5419 59.9952 32.0000 1.9803 1.9812 417.0756 417.3080 0.0350 -1.0000 -1.0000 5949744 1578815984.40 151.5419 59.9952 32.0000 1.9795 1.9804 417.2558 417.4882 0.0349 -1.0000 -1.0000 5949807 1578815984.50 151.5419 59.9952 32.0000 1.9796 1.9805 417.0800 417.3117 0.0349 -1.0000 -1.0000 5949869 1578815984.60 151.5419 59.9952 32.0000 1.9797 1.9806 416.9993 417.2313 0.0349 -1.0000 -1.0000 5950010 1578815984.70 151.5072 59.9951 32.0000 1.9785 1.9794 417.1189 417.3513 0.0350 -1.0000 -1.0000 5950073 1578815984.80 151.4949 59.9950 32.0000 1.9787 1.9796 417.1521 417.3845 0.0348 -1.0000 -1.0000 5950135 1578815984.90 151.4949 59.9950 32.0000 1.9799 1.9808 417.1160 417.3481 0.0349 -1.0000 -1.0000 5950213 1578815985.00 151.4949 59.9950 32.0000 1.9796 1.9805 417.0550 417.2876 0.0350 -1.0000 -1.0000 5950275 1578815985.10 151.4949 59.9950 32.0000 1.9789 1.9798 417.1998 417.4323 0.0349 -1.0000 -1.0000 5950338 1578815985.20 151.4949 59.9950 32.0000 1.9791 1.9800 417.3156 417.5475 0.0349 -1.0000 -1.0000 5950932 1578815985.30 151.4969 59.9950 32.0000 1.9801 1.9811 417.1284 417.3604 0.0349 -1.0000 -1.0000 5950994 1578815985.40 151.5166 59.9950 32.0000 1.9804 1.9813 417.0931 417.3254 0.0350 -1.0000 -1.0000 5951057 1578815985.50 151.5166 59.9950 32.0000 1.9796 1.9805 417.2463 417.4787 0.0349 -1.0000 -1.0000 5951135 1578815985.60 151.5166 59.9950 32.0000 1.9794 1.9803 417.2553 417.4866 0.0349 -1.0000 -1.0000 5951197 1578815985.70 151.5166 59.9950 32.0000 1.9797 1.9806 417.1604 417.3922 0.0350 -1.0000 -1.0000 5951260 1578815985.80 151.5166 59.9950 32.0000 1.9794 1.9803 417.1585 417.3907 0.0349 -1.0000 -1.0000 5951322 1578815985.90 151.4734 59.9950 32.0000 1.9788 1.9797 417.1814 417.4128 0.0348 -1.0000 -1.0000 5951385 1578815986.00 151.4734 59.9950 32.0000 1.9797 1.9806 417.0631 417.2951 0.0349 -1.0000 -1.0000 5951447 1578815986.10 151.4734 59.9950 32.0000 1.9794 1.9803 417.0263 417.2579 0.0348 -1.0000 -1.0000 5951541 1578815986.20 151.4734 59.9950 32.0000 1.9784 1.9793 417.2275 417.4597 0.0349 -1.0000 -1.0000 5951885 1578815986.30 151.4734 59.9950 32.0000 1.9794 1.9803 417.2820 417.5130 0.0347 -1.0000 -1.0000 5951947 1578815986.40 151.3878 59.9950 32.0000 1.9800 1.9809 417.1286 417.3591 0.0347 -1.0000 -1.0000 5952010 1578815986.50 151.3711 59.9950 32.0000 1.9795 1.9804 417.1078 417.3390 0.0348 -1.0000 -1.0000 5952072 1578815986.60 151.3711 59.9950 32.0000 1.9791 1.9800 417.2890 417.5210 0.0349 -1.0000 -1.0000 5952150 1578815986.70 151.3711 59.9950 32.0000 1.9792 1.9801 417.2268 417.4583 0.0348 -1.0000 -1.0000 5952322 1578815986.80 151.3711 59.9950 32.0000 1.9801 1.9810 417.1612 417.3933 0.0350 -1.0000 -1.0000 5952385 1578815986.90 151.3711 59.9950 32.0000 1.9799 1.9808 417.3278 417.5600 0.0349 -1.0000 -1.0000 5952463 1578815987.00 151.6228 59.9950 32.0000 1.9797 1.9806 417.1627 417.3950 0.0349 -1.0000 -1.0000 5952525 1578815987.10 151.6228 59.9950 32.0000 1.9807 1.9816 417.1412 417.3732 0.0349 -1.0000 -1.0000 5952588 1578815987.20 151.6228 59.9950 32.0000 1.9803 1.9812 417.2525 417.4845 0.0349 -1.0000 -1.0000 5953494 1578815987.30 151.6228 59.9950 32.0000 1.9804 1.9813 417.2112 417.4430 0.0349 -1.0000 -1.0000 5953557 1578815987.40 151.6228 59.9950 32.0000 1.9804 1.9814 417.0646 417.2968 0.0349 -1.0000 -1.0000 5953619 1578815987.50 151.4008 59.9950 32.0000 1.9805 1.9814 417.1426 417.3736 0.0347 -1.0000 -1.0000 5953697 1578815987.60 151.3785 59.9950 32.0000 1.9795 1.9804 417.3234 417.5562 0.0350 -1.0000 -1.0000 5953760 1578815987.70 151.3785 59.9950 32.0000 1.9795 1.9804 417.1107 417.3426 0.0349 -1.0000 -1.0000 5953822 1578815987.80 151.3785 59.9950 32.0000 1.9794 1.9803 417.0062 417.2374 0.0347 -1.0000 -1.0000 5953885 1578815987.90 151.3785 59.9950 32.0000 1.9796 1.9805 417.0430 417.2744 0.0349 -1.0000 -1.0000 5953963 1578815988.00 151.3785 59.9950 32.0000 1.9797 1.9806 417.1214 417.3541 0.0350 -1.0000 -1.0000 5954010 1578815988.10 151.4420 59.9950 32.0000 1.9808 1.9818 417.0793 417.3113 0.0348 -1.0000 -1.0000 5954088 1578815988.20 151.4472 59.9950 32.0000 1.9798 1.9807 417.1397 417.3713 0.0349 -1.0000 -1.0000 5954166 1578815988.30 151.4472 59.9950 32.0000 1.9788 1.9797 417.2154 417.4470 0.0349 -1.0000 -1.0000 5954229 1578815988.40 151.4472 59.9950 32.0000 1.9792 1.9801 417.1795 417.4108 0.0349 -1.0000 -1.0000 5954291 1578815988.50 151.4472 59.9950 32.0000 1.9800 1.9810 417.0696 417.3016 0.0349 -1.0000 -1.0000 5954354 1578815988.60 151.4472 59.9950 32.0000 1.9798 1.9807 417.1141 417.3473 0.0351 -1.0000 -1.0000 5954432 1578815988.70 151.4914 59.9950 32.0000 1.9799 1.9808 417.2458 417.4791 0.0350 -1.0000 -1.0000 5954494 1578815988.80 151.4914 59.9950 32.0000 1.9795 1.9804 417.2347 417.4663 0.0348 -1.0000 -1.0000 5954557 1578815988.90 151.4914 59.9950 32.0000 1.9797 1.9806 416.9732 417.2046 0.0348 -1.0000 -1.0000 5954635 1578815989.00 151.4914 59.9950 32.0000 1.9800 1.9809 416.9824 417.2140 0.0349 -1.0000 -1.0000 5954697 1578815989.10 151.4914 59.9950 32.0000 1.9798 1.9807 417.1601 417.3926 0.0350 -1.0000 -1.0000 5954760 1578815989.20 151.4914 59.9950 32.0000 1.9798 1.9807 417.1483 417.3802 0.0348 -1.0000 -1.0000 5954822 1578815989.30 151.4987 59.9950 32.0000 1.9798 1.9807 416.9473 417.1786 0.0348 -1.0000 -1.0000 5954885 1578815989.40 151.4987 59.9950 32.0000 1.9800 1.9809 417.2097 417.4420 0.0350 -1.0000 -1.0000 5954947 1578815989.50 151.4987 59.9950 32.0000 1.9791 1.9800 417.3192 417.5509 0.0348 -1.0000 -1.0000 5955025 1578815989.60 151.4987 59.9950 32.0000 1.9805 1.9814 417.0491 417.2810 0.0349 -1.0000 -1.0000 5955088 1578815989.70 151.4987 59.9950 32.0000 1.9805 1.9814 417.0881 417.3199 0.0349 -1.0000 -1.0000 5955150 1578815989.80 151.4948 59.9948 32.0000 1.9802 1.9811 417.1863 417.4175 0.0347 -1.0000 -1.0000 5955400 1578815989.90 151.4880 59.9944 32.0000 1.9794 1.9803 417.2905 417.5222 0.0349 -1.0000 -1.0000 5955463 1578815990.00 151.4880 59.9944 32.0000 1.9800 1.9809 417.1308 417.3618 0.0348 -1.0000 -1.0000 5955526 1578815990.10 151.4880 59.9944 32.0000 1.9806 1.9815 417.0281 417.2596 0.0349 -1.0000 -1.0000 5955588 1578815990.20 151.4880 59.9944 32.0000 1.9794 1.9803 417.1423 417.3740 0.0349 -1.0000 -1.0000 5955650 1578815990.30 151.4880 59.9944 32.0000 1.9793 1.9802 417.2080 417.4398 0.0349 -1.0000 -1.0000 5956400 1578815990.40 151.4880 59.9944 32.0000 1.9795 1.9804 417.0509 417.2831 0.0349 -1.0000 -1.0000 5956463 1578815990.50 151.4825 59.9944 32.0000 1.9798 1.9808 417.0533 417.2851 0.0349 -1.0000 -1.0000 5956541 1578815990.60 151.4172 59.9944 32.0000 1.9790 1.9799 417.1996 417.4313 0.0348 -1.0000 -1.0000 5956604 1578815990.70 151.4172 59.9944 32.0000 1.9790 1.9799 417.3172 417.5488 0.0348 -1.0000 -1.0000 5956666 1578815990.80 151.4172 59.9944 32.0000 1.9800 1.9809 417.2395 417.4712 0.0349 -1.0000 -1.0000 5956729 1578815990.90 151.4172 59.9944 32.0000 1.9798 1.9807 417.0257 417.2568 0.0348 -1.0000 -1.0000 5956807 1578815991.00 151.4172 59.9944 32.0000 1.9788 1.9797 417.1191 417.3508 0.0349 -1.0000 -1.0000 5956869 1578815991.10 151.4172 59.9944 32.0000 1.9785 1.9794 417.2753 417.5074 0.0349 -1.0000 -1.0000 5956932 1578815991.20 151.3647 59.9944 32.0000 1.9796 1.9805 417.2653 417.4968 0.0348 -1.0000 -1.0000 5957010 1578815991.30 151.3647 59.9944 32.0000 1.9800 1.9809 417.1692 417.4013 0.0349 -1.0000 -1.0000 5957072 1578815991.40 151.3647 59.9944 32.0000 1.9796 1.9806 417.2196 417.4518 0.0349 -1.0000 -1.0000 5957135 1578815991.50 151.3647 59.9944 32.0000 1.9797 1.9806 417.3060 417.5381 0.0349 -1.0000 -1.0000 5957197 1578815991.60 151.3647 59.9944 32.0000 1.9803 1.9812 417.2238 417.4549 0.0348 -1.0000 -1.0000 5957260 1578815991.70 151.3647 59.9944 32.0000 1.9801 1.9810 417.0649 417.2964 0.0348 -1.0000 -1.0000 5957322 1578815991.80 151.4789 59.9944 32.0000 1.9785 1.9795 417.1947 417.4259 0.0348 -1.0000 -1.0000 5957400 1578815991.90 151.4789 59.9944 32.0000 1.9787 1.9796 417.2468 417.4782 0.0348 -1.0000 -1.0000 5957635 1578815992.00 151.4789 59.9944 32.0000 1.9799 1.9808 417.1855 417.4175 0.0349 -1.0000 -1.0000 5957697 1578815992.10 151.4789 59.9944 32.0000 1.9798 1.9808 417.0697 417.3016 0.0349 -1.0000 -1.0000 5957760 1578815992.20 151.4789 59.9944 32.0000 1.9794 1.9803 417.1964 417.4291 0.0350 -1.0000 -1.0000 5957822 1578815992.30 151.4502 59.9944 32.0000 1.9787 1.9796 417.1703 417.4019 0.0349 -1.0000 -1.0000 5957885 1578815992.40 151.4502 59.9944 32.0000 1.9798 1.9807 417.0518 417.2834 0.0348 -1.0000 -1.0000 5958135 1578815992.50 151.4502 59.9944 32.0000 1.9791 1.9800 417.1306 417.3627 0.0349 -1.0000 -1.0000 5958197 1578815992.60 151.4502 59.9944 32.0000 1.9795 1.9804 417.0557 417.2868 0.0347 -1.0000 -1.0000 5958275 1578815992.70 151.4502 59.9944 32.0000 1.9790 1.9799 416.9531 417.1839 0.0348 -1.0000 -1.0000 5958338 1578815992.80 151.4502 59.9944 32.0000 1.9795 1.9804 416.9721 417.2047 0.0350 -1.0000 -1.0000 5958400 1578815992.90 151.4370 59.9944 32.0000 1.9791 1.9800 417.0977 417.3305 0.0350 -1.0000 -1.0000 5958791 1578815993.00 151.4370 59.9944 32.0000 1.9800 1.9809 417.1337 417.3659 0.0349 -1.0000 -1.0000 5958854 1578815993.10 151.4370 59.9944 32.0000 1.9800 1.9809 417.0390 417.2709 0.0349 -1.0000 -1.0000 5958916 1578815993.20 151.4370 59.9944 32.0000 1.9798 1.9808 417.1967 417.4289 0.0350 -1.0000 -1.0000 5958994 1578815993.30 151.4370 59.9944 32.0000 1.9796 1.9805 417.3183 417.5501 0.0349 -1.0000 -1.0000 5959057 1578815993.40 151.4282 59.9944 32.0000 1.9797 1.9806 417.1233 417.3553 0.0348 -1.0000 -1.0000 5959291 1578815993.50 151.4096 59.9944 32.0000 1.9803 1.9812 417.0547 417.2863 0.0349 -1.0000 -1.0000 5959369 1578815993.60 151.4096 59.9944 32.0000 1.9793 1.9802 417.1676 417.4000 0.0350 -1.0000 -1.0000 5959432 1578815993.70 151.4096 59.9944 32.0000 1.9789 1.9798 417.2837 417.5162 0.0350 -1.0000 -1.0000 5959494 1578815993.80 151.4096 59.9944 32.0000 1.9797 1.9806 417.0194 417.2515 0.0349 -1.0000 -1.0000 5959557 1578815993.90 151.4096 59.9944 32.0000 1.9797 1.9806 417.2038 417.4359 0.0349 -1.0000 -1.0000 5959744 1578815994.00 151.5363 59.9944 32.0000 1.9790 1.9799 417.4038 417.6348 0.0347 -1.0000 -1.0000 5959807 1578815994.10 151.5363 59.9944 32.0000 1.9800 1.9809 417.0623 417.2947 0.0349 -1.0000 -1.0000 5959900 1578815994.20 151.5363 59.9944 32.0000 1.9802 1.9811 416.9503 417.1816 0.0347 -1.0000 -1.0000 5959963 1578815994.30 151.5363 59.9944 32.0000 1.9797 1.9806 417.1222 417.3535 0.0348 -1.0000 -1.0000