01/12/2020 12:00 Picarro Gas Sampler (SN: 666) 0000088 1578830394.50 151.4232 60.0018 32.0000 1.9696 1.9705 415.6956 415.9298 0.0354 -1.0000 -1.0000 0000150 1578830394.60 151.4232 60.0018 32.0000 1.9696 1.9705 415.7743 416.0088 0.0354 -1.0000 -1.0000 0000229 1578830394.70 151.4232 60.0018 32.0000 1.9689 1.9698 415.9865 416.2211 0.0354 -1.0000 -1.0000 0000291 1578830394.80 151.4232 60.0018 32.0000 1.9689 1.9698 415.9738 416.2081 0.0353 -1.0000 -1.0000 0000354 1578830394.90 151.5122 60.0016 33.0000 1.9688 1.9697 415.7314 415.9648 0.0352 -1.0000 -1.0000 0000744 1578830395.00 151.5122 60.0016 33.0000 1.9697 1.9706 415.9450 416.1791 0.0354 -1.0000 -1.0000 0000807 1578830395.10 151.5122 60.0016 33.0000 1.9692 1.9702 416.0253 416.2599 0.0354 -1.0000 -1.0000 0000869 1578830395.20 151.5122 60.0016 33.0000 1.9703 1.9712 415.7819 416.0163 0.0353 -1.0000 -1.0000 0000947 1578830395.30 151.5122 60.0016 33.0000 1.9701 1.9710 415.7753 416.0098 0.0355 -1.0000 -1.0000 0001010 1578830395.40 151.5203 60.0016 33.0000 1.9698 1.9707 416.0443 416.2799 0.0355 -1.0000 -1.0000 0001072 1578830395.50 151.5931 60.0016 33.0000 1.9699 1.9708 415.9001 416.1345 0.0354 -1.0000 -1.0000 0001354 1578830395.60 151.5931 60.0016 33.0000 1.9702 1.9711 415.7811 416.0156 0.0354 -1.0000 -1.0000 0001416 1578830395.70 151.5931 60.0016 33.0000 1.9696 1.9705 415.9487 416.1834 0.0354 -1.0000 -1.0000 0001479 1578830395.80 151.5931 60.0016 33.0000 1.9702 1.9711 416.0063 416.2399 0.0352 -1.0000 -1.0000 0001557 1578830395.90 151.5931 60.0016 33.0000 1.9704 1.9713 415.8529 416.0866 0.0352 -1.0000 -1.0000 0001619 1578830396.00 151.4183 60.0016 33.0000 1.9699 1.9709 415.8699 416.1033 0.0353 -1.0000 -1.0000 0001697 1578830396.10 151.4183 60.0016 33.0000 1.9690 1.9699 415.8936 416.1282 0.0355 -1.0000 -1.0000 0001760 1578830396.20 151.4183 60.0016 33.0000 1.9700 1.9709 415.8586 416.0930 0.0353 -1.0000 -1.0000 0001822 1578830396.30 151.4183 60.0016 33.0000 1.9707 1.9716 415.7540 415.9873 0.0353 -1.0000 -1.0000 0001885 1578830396.40 151.4183 60.0016 33.0000 1.9695 1.9704 415.8509 416.0860 0.0355 -1.0000 -1.0000 0001963 1578830396.50 151.4861 60.0016 33.0000 1.9697 1.9706 415.9459 416.1797 0.0353 -1.0000 -1.0000 0002197 1578830396.60 151.5021 60.0016 33.0000 1.9699 1.9709 415.9115 416.1468 0.0354 -1.0000 -1.0000 0002260 1578830396.70 151.5021 60.0016 33.0000 1.9709 1.9718 415.7044 415.9391 0.0355 -1.0000 -1.0000 0002322 1578830396.80 151.5021 60.0016 33.0000 1.9706 1.9716 415.8384 416.0732 0.0354 -1.0000 -1.0000 0002385 1578830396.90 151.5021 60.0016 33.0000 1.9692 1.9701 415.9122 416.1470 0.0354 -1.0000 -1.0000 0002463 1578830397.00 151.5021 60.0016 33.0000 1.9711 1.9720 415.9683 416.2026 0.0354 -1.0000 -1.0000 0002525 1578830397.10 151.6495 60.0016 33.0000 1.9710 1.9719 415.7792 416.0131 0.0353 -1.0000 -1.0000 0002588 1578830397.20 151.6495 60.0016 33.0000 1.9702 1.9711 415.9474 416.1824 0.0354 -1.0000 -1.0000 0002666 1578830397.30 151.6495 60.0016 33.0000 1.9701 1.9711 415.9191 416.1537 0.0354 -1.0000 -1.0000 0002729 1578830397.40 151.6495 60.0016 33.0000 1.9716 1.9725 415.7474 415.9814 0.0352 -1.0000 -1.0000 0002791 1578830397.50 151.6495 60.0016 33.0000 1.9705 1.9714 415.6580 415.8916 0.0353 -1.0000 -1.0000 0003229 1578830397.60 151.9631 60.0016 33.0000 1.9632 1.9641 412.2478 412.4795 0.0353 -1.0000 -1.0000 0003291 1578830397.70 152.0207 60.0016 33.0000 1.6673 1.6681 339.1949 339.3837 0.0347 -1.0000 -1.0000 0003354 1578830397.80 152.0207 60.0016 33.0000 0.8637 0.8641 173.7518 173.8442 0.0329 -1.0000 -1.0000 0003416 1578830397.90 152.0207 60.0016 33.0000 0.5533 0.5536 114.6372 114.6964 0.0324 -1.0000 -1.0000 0003479 1578830398.00 152.0207 60.0016 33.0000 0.5843 0.5845 122.9333 122.9970 0.0326 -1.0000 -1.0000 0003713 1578830398.10 152.0207 60.0016 33.0000 0.6688 0.6691 139.9369 140.0101 0.0328 -1.0000 -1.0000 0003791 1578830398.20 151.6669 60.0016 33.0000 0.7521 0.7525 157.4630 157.5453 0.0328 -1.0000 -1.0000 0003854 1578830398.30 151.5825 60.0016 33.0000 0.8332 0.8336 174.2331 174.3243 0.0329 -1.0000 -1.0000 0003916 1578830398.40 151.5825 60.0016 33.0000 0.9084 0.9088 190.2444 190.3449 0.0333 -1.0000 -1.0000 0003979 1578830398.50 151.5825 60.0016 33.0000 0.9837 0.9841 205.6160 205.7252 0.0334 -1.0000 -1.0000 0004229 1578830398.60 151.5825 60.0016 33.0000 1.0542 1.0547 220.5694 220.6872 0.0335 -1.0000 -1.0000 0004291 1578830398.70 151.5825 60.0016 33.0000 1.1210 1.1215 234.7648 234.8897 0.0334 -1.0000 -1.0000 0004354 1578830398.80 151.5695 60.0016 33.0000 1.1830 1.1835 247.7236 247.8558 0.0335 -1.0000 -1.0000 0004416 1578830398.90 151.5695 60.0016 33.0000 1.2356 1.2361 258.7462 258.8842 0.0335 -1.0000 -1.0000 0004494 1578830399.00 151.5695 60.0016 33.0000 1.2787 1.2793 267.9819 268.1249 0.0334 -1.0000 -1.0000 0004557 1578830399.10 151.5695 60.0016 33.0000 1.3121 1.3127 275.2277 275.3740 0.0334 -1.0000 -1.0000 0004682 1578830399.20 151.5695 60.0016 33.0000 1.3391 1.3397 280.7708 280.9204 0.0334 -1.0000 -1.0000 0004760 1578830399.30 151.6145 60.0016 33.0000 1.3606 1.3612 285.2159 285.3667 0.0331 -1.0000 -1.0000 0004822 1578830399.40 151.6296 60.0016 33.0000 1.3757 1.3763 288.7337 288.8852 0.0329 -1.0000 -1.0000 0004885 1578830399.50 151.6296 60.0016 33.0000 1.3888 1.3894 291.3636 291.5164 0.0329 -1.0000 -1.0000 0004963 1578830399.60 151.6296 60.0016 33.0000 1.3985 1.3991 293.4281 293.5811 0.0327 -1.0000 -1.0000 0005807 1578830399.70 151.6296 60.0016 33.0000 1.4054 1.4060 294.9892 295.1419 0.0325 -1.0000 -1.0000 0005869 1578830399.80 151.6296 60.0016 33.0000 1.4104 1.4110 296.2195 296.3722 0.0323 -1.0000 -1.0000 0005947 1578830399.90 151.6029 60.0019 33.0000 1.4146 1.4152 296.9770 297.1292 0.0321 -1.0000 -1.0000 0006010 1578830400.00 151.6029 60.0019 33.0000 1.4186 1.4192 297.6323 297.7834 0.0318 -1.0000 -1.0000 0006073 1578830400.10 151.6029 60.0019 33.0000 1.4208 1.4214 298.2700 298.4199 0.0315 -1.0000 -1.0000 0006135 1578830400.20 151.6029 60.0019 33.0000 1.4222 1.4228 298.7399 298.8896 0.0314 -1.0000 -1.0000 0006197 1578830400.30 151.6029 60.0019 33.0000 1.4235 1.4241 298.8433 298.9920 0.0312 -1.0000 -1.0000 0006275 1578830400.40 151.6176 60.0019 32.0714 1.4242 1.4248 298.8214 298.9689 0.0309 -1.0000 -1.0000 0006338 1578830400.50 151.6188 60.0019 32.0000 1.4237 1.4243 298.9452 299.0912 0.0306 -1.0000 -1.0000 0006400 1578830400.60 151.6188 60.0019 32.0000 1.4238 1.4244 299.0291 299.1745 0.0305 -1.0000 -1.0000 0006479 1578830400.70 151.6188 60.0019 32.0000 1.4245 1.4251 298.8812 299.0256 0.0303 -1.0000 -1.0000 0006541 1578830400.80 151.6188 60.0019 32.0000 1.4231 1.4237 298.7743 298.9176 0.0301 -1.0000 -1.0000 0006604 1578830400.90 151.6188 60.0019 32.0000 1.4216 1.4222 298.7894 298.9315 0.0298 -1.0000 -1.0000 0006682 1578830401.00 151.6188 60.0019 32.0000 1.4214 1.4220 298.4488 298.5905 0.0298 -1.0000 -1.0000 0006744 1578830401.10 151.3739 60.0019 32.0000 1.4201 1.4207 298.3308 298.4717 0.0296 -1.0000 -1.0000 0006807 1578830401.20 151.3739 60.0019 32.0000 1.4194 1.4200 298.6147 298.7549 0.0294 -1.0000 -1.0000 0007400 1578830401.30 151.3739 60.0019 32.0000 1.4185 1.4190 298.7558 298.8955 0.0293 -1.0000 -1.0000 0007463 1578830401.40 151.3739 60.0019 32.0000 1.4189 1.4195 298.5541 298.6919 0.0288 -1.0000 -1.0000 0007526 1578830401.50 151.3739 60.0019 32.0000 1.4175 1.4180 298.3367 298.4738 0.0289 -1.0000 -1.0000 0007588 1578830401.60 151.5088 60.0019 32.0000 1.4166 1.4171 297.8230 297.9599 0.0288 -1.0000 -1.0000 0007650 1578830401.70 151.5345 60.0019 32.0000 1.4158 1.4163 297.4899 297.6258 0.0287 -1.0000 -1.0000 0007713 1578830401.80 151.5345 60.0019 32.0000 1.4156 1.4161 297.2310 297.3666 0.0286 -1.0000 -1.0000 0007791 1578830401.90 151.5345 60.0019 32.0000 1.4150 1.4156 297.1960 297.3310 0.0285 -1.0000 -1.0000 0007854 1578830402.00 151.5345 60.0019 32.0000 1.4145 1.4150 297.1550 297.2896 0.0284 -1.0000 -1.0000 0007916 1578830402.10 151.5174 60.0019 32.0000 1.4138 1.4143 296.8224 296.9564 0.0283 -1.0000 -1.0000 0007994 1578830402.20 151.3903 60.0019 32.0000 1.4124 1.4130 296.5395 296.6724 0.0281 -1.0000 -1.0000 0008166 1578830402.30 151.3903 60.0019 32.0000 1.4116 1.4121 296.5999 296.7321 0.0279 -1.0000 -1.0000 0008229 1578830402.40 151.3903 60.0019 32.0000 1.4114 1.4119 296.5820 296.7140 0.0280 -1.0000 -1.0000 0008307 1578830402.50 151.3903 60.0019 32.0000 1.4118 1.4124 296.3404 296.4715 0.0277 -1.0000 -1.0000 0008354 1578830402.60 151.3903 60.0019 32.0000 1.4115 1.4120 296.2028 296.3330 0.0276 -1.0000 -1.0000 0008432 1578830402.70 151.3903 60.0019 32.0000 1.4098 1.4103 296.1688 296.2996 0.0278 -1.0000 -1.0000 0008619 1578830402.80 151.4382 60.0019 32.0000 1.4089 1.4094 296.0566 296.1870 0.0276 -1.0000 -1.0000 0008682 1578830402.90 151.4382 60.0019 32.0000 1.4086 1.4091 295.8163 295.9462 0.0275 -1.0000 -1.0000 0008760 1578830403.00 151.4382 60.0019 32.0000 1.4083 1.4088 295.7262 295.8553 0.0274 -1.0000 -1.0000 0008822 1578830403.10 151.4382 60.0019 32.0000 1.4077 1.4082 295.6951 295.8241 0.0273 -1.0000 -1.0000 0008885 1578830403.20 151.4382 60.0019 32.0000 1.4076 1.4081 295.5341 295.6631 0.0273 -1.0000 -1.0000 0008947 1578830403.30 151.4382 60.0019 32.0000 1.4076 1.4081 295.4237 295.5515 0.0272 -1.0000 -1.0000 0009010 1578830403.40 151.4651 60.0019 32.0000 1.4095 1.4100 295.9504 296.0789 0.0273 -1.0000 -1.0000 0009072 1578830403.50 151.4651 60.0019 32.0000 1.5002 1.5007 311.9816 312.1172 0.0273 -1.0000 -1.0000 0009150 1578830403.60 151.4651 60.0019 32.0000 1.7680 1.7687 370.1698 370.3323 0.0277 -1.0000 -1.0000 0009213 1578830403.70 151.4651 60.0019 32.0000 1.9262 1.9269 404.2405 404.4197 0.0278 -1.0000 -1.0000 0009276 1578830403.80 151.4651 60.0019 32.0000 1.9537 1.9544 412.4433 412.6272 0.0280 -1.0000 -1.0000 0009463 1578830403.90 151.3733 60.0019 32.0000 1.9604 1.9611 413.8373 414.0204 0.0278 -1.0000 -1.0000 0009526 1578830404.00 151.3189 60.0019 32.0000 1.9632 1.9640 414.2461 414.4295 0.0278 -1.0000 -1.0000 0009588 1578830404.10 151.3189 60.0019 32.0000 1.9635 1.9642 414.5470 414.7303 0.0278 -1.0000 -1.0000 0009666 1578830404.20 151.3189 60.0019 32.0000 1.9647 1.9654 414.8374 415.0207 0.0277 -1.0000 -1.0000 0009729 1578830404.30 151.3189 60.0019 32.0000 1.9659 1.9667 414.7853 414.9681 0.0277 -1.0000 -1.0000 0010119 1578830404.40 151.3189 60.0019 32.0000 1.9660 1.9668 414.8382 415.0209 0.0276 -1.0000 -1.0000 0010182 1578830404.50 151.3415 60.0019 32.0000 1.9661 1.9668 415.2025 415.3849 0.0276 -1.0000 -1.0000 0010244 1578830404.60 151.3415 60.0019 32.0000 1.9666 1.9673 415.4041 415.5863 0.0275 -1.0000 -1.0000 0010322 1578830404.70 151.3415 60.0019 32.0000 1.9680 1.9687 415.2652 415.4473 0.0275 -1.0000 -1.0000 0010385 1578830404.80 151.3415 60.0019 32.0000 1.9675 1.9682 415.2139 415.3959 0.0275 -1.0000 -1.0000 0010619 1578830404.90 151.3415 60.0019 32.0000 1.9670 1.9677 415.4664 415.6494 0.0277 -1.0000 -1.0000 0010697 1578830405.00 151.3415 60.0019 32.0000 1.9673 1.9680 415.4839 415.6676 0.0278 -1.0000 -1.0000 0010760 1578830405.10 151.2771 60.0008 32.0000 1.9679 1.9686 415.4265 415.6099 0.0277 -1.0000 -1.0000 0010822 1578830405.20 151.2771 60.0008 32.0000 1.9674 1.9682 415.3014 415.4855 0.0278 -1.0000 -1.0000 0010900 1578830405.30 151.2771 60.0008 32.0000 1.9680 1.9687 415.7132 415.8971 0.0279 -1.0000 -1.0000 0011119 1578830405.40 151.2771 60.0008 32.0000 1.9687 1.9695 415.5423 415.7290 0.0282 -1.0000 -1.0000 0011182 1578830405.50 151.2771 60.0008 32.0000 1.9689 1.9696 415.6110 415.7984 0.0283 -1.0000 -1.0000 0011260 1578830405.60 151.3769 60.0008 32.0000 1.9682 1.9689 415.7058 415.8927 0.0282 -1.0000 -1.0000 0011323 1578830405.70 151.5015 60.0008 32.0000 1.9682 1.9690 415.5704 415.7584 0.0284 -1.0000 -1.0000 0011385 1578830405.80 151.5015 60.0008 32.0000 1.9684 1.9691 415.5370 415.7262 0.0286 -1.0000 -1.0000 0012260 1578830405.90 151.5015 60.0008 32.0000 1.9690 1.9698 415.6052 415.7950 0.0287 -1.0000 -1.0000 0012322 1578830406.00 151.5015 60.0008 32.0000 1.9688 1.9696 415.7902 415.9811 0.0289 -1.0000 -1.0000 0012385 1578830406.10 151.5015 60.0008 32.0000 1.9691 1.9698 415.7379 415.9298 0.0290 -1.0000 -1.0000 0012447 1578830406.20 151.3820 60.0008 32.0000 1.9694 1.9701 415.5470 415.7403 0.0293 -1.0000 -1.0000 0012510 1578830406.30 151.3820 60.0008 32.0000 1.9686 1.9694 415.7317 415.9252 0.0293 -1.0000 -1.0000 0012572 1578830406.40 151.3820 60.0008 32.0000 1.9674 1.9682 415.8305 416.0260 0.0295 -1.0000 -1.0000 0012650 1578830406.50 151.3820 60.0008 32.0000 1.9701 1.9708 415.6472 415.8435 0.0297 -1.0000 -1.0000 0012729 1578830406.60 151.3820 60.0008 32.0000 1.9694 1.9702 415.7714 415.9676 0.0296 -1.0000 -1.0000 0012791 1578830406.70 151.3820 60.0008 32.0000 1.9687 1.9695 415.8579 416.0568 0.0301 -1.0000 -1.0000 0012854 1578830406.80 151.4115 60.0008 32.0000 1.9697 1.9705 415.6820 415.8818 0.0301 -1.0000 -1.0000 0012916 1578830406.90 151.4115 60.0008 32.0000 1.9695 1.9703 415.7457 415.9459 0.0303 -1.0000 -1.0000 0012994 1578830407.00 151.4115 60.0008 32.0000 1.9691 1.9698 415.8524 416.0538 0.0304 -1.0000 -1.0000 0013057 1578830407.10 151.4115 60.0008 32.0000 1.9697 1.9704 415.8573 416.0587 0.0304 -1.0000 -1.0000 0013119 1578830407.20 151.4115 60.0008 32.0000 1.9699 1.9707 415.7277 415.9308 0.0307 -1.0000 -1.0000 0013182 1578830407.30 151.3624 60.0008 32.0000 1.9698 1.9706 415.8602 416.0634 0.0306 -1.0000 -1.0000 0013744 1578830407.40 151.3624 60.0008 32.0000 1.9693 1.9701 415.8547 416.0587 0.0308 -1.0000 -1.0000 0013807 1578830407.50 151.5338 60.0008 32.0000 1.9688 1.9696 415.8691 416.0743 0.0310 -1.0000 -1.0000 0013885 1578830407.60 151.5338 60.0008 32.0000 1.9696 1.9704 415.8273 416.0336 0.0312 -1.0000 -1.0000 0013947 1578830407.70 151.5338 60.0008 32.0000 1.9691 1.9699 415.9172 416.1231 0.0311 -1.0000 -1.0000 0014010 1578830407.80 151.5338 60.0008 32.0000 1.9688 1.9696 415.8828 416.0905 0.0314 -1.0000 -1.0000 0014072 1578830407.90 151.5338 60.0008 32.0000 1.9702 1.9710 415.8131 416.0214 0.0314 -1.0000 -1.0000 0014135 1578830408.00 151.5338 60.0008 32.0000 1.9699 1.9707 415.8581 416.0669 0.0315 -1.0000 -1.0000 0014197 1578830408.10 151.5338 60.0008 32.0000 1.9688 1.9696 415.8227 416.0335 0.0317 -1.0000 -1.0000 0014275 1578830408.20 151.5338 60.0008 32.0000 1.9687 1.9695 415.8772 416.0869 0.0317 -1.0000 -1.0000 0014338 1578830408.30 151.5338 60.0008 32.0000 1.9693 1.9702 415.6991 415.9101 0.0319 -1.0000 -1.0000 0014400 1578830408.40 151.5056 60.0008 32.0000 1.9694 1.9703 415.9376 416.1503 0.0321 -1.0000 -1.0000 0014479 1578830408.50 151.4745 60.0008 32.0000 1.9694 1.9702 415.8785 416.0906 0.0321 -1.0000 -1.0000 0014525 1578830408.60 151.4745 60.0008 32.0000 1.9698 1.9706 415.7571 415.9702 0.0322 -1.0000 -1.0000 0014604 1578830408.70 151.4745 60.0008 32.0000 1.9702 1.9711 415.6301 415.8436 0.0323 -1.0000 -1.0000 0014666 1578830408.80 151.4745 60.0008 32.0000 1.9698 1.9706 415.9708 416.1859 0.0325 -1.0000 -1.0000 0014729 1578830408.90 151.4745 60.0008 32.0000 1.9690 1.9699 415.7871 416.0020 0.0324 -1.0000 -1.0000 0015213 1578830409.00 151.5022 60.0008 32.0000 1.9702 1.9711 415.6874 415.9020 0.0324 -1.0000 -1.0000 0015276 1578830409.10 151.5047 60.0008 32.0000 1.9699 1.9708 415.7588 415.9752 0.0326 -1.0000 -1.0000 0015338 1578830409.20 151.5047 60.0008 32.0000 1.9699 1.9707 415.9768 416.1924 0.0326 -1.0000 -1.0000 0015416 1578830409.30 151.5047 60.0008 32.0000 1.9704 1.9712 415.8329 416.0495 0.0327 -1.0000 -1.0000 0015479 1578830409.40 151.5047 60.0008 32.0000 1.9703 1.9711 415.6984 415.9156 0.0328 -1.0000 -1.0000 0015541 1578830409.50 151.5047 60.0008 32.0000 1.9690 1.9698 415.7686 415.9858 0.0328 -1.0000 -1.0000 0015619 1578830409.60 151.5047 60.0008 32.0000 1.9692 1.9701 415.8254 416.0433 0.0329 -1.0000 -1.0000 0015682 1578830409.70 151.4286 60.0002 32.0000 1.9694 1.9703 415.7587 415.9769 0.0329 -1.0000 -1.0000 0015744 1578830409.80 151.4286 60.0002 32.0000 1.9692 1.9700 415.6313 415.8499 0.0330 -1.0000 -1.0000 0015823 1578830409.90 151.4286 60.0002 32.0000 1.9695 1.9704 415.7286 415.9476 0.0331 -1.0000 -1.0000 0015885 1578830410.00 151.4286 60.0002 32.0000 1.9698 1.9707 415.7708 415.9908 0.0332 -1.0000 -1.0000 0015947 1578830410.10 151.4286 60.0002 32.0000 1.9698 1.9707 415.7126 415.9325 0.0332 -1.0000 -1.0000 0016026 1578830410.20 151.4286 60.0002 32.0000 1.9693 1.9702 415.9165 416.1364 0.0332 -1.0000 -1.0000 0016088 1578830410.30 151.4286 60.0002 32.0000 1.9690 1.9699 415.8677 416.0887 0.0333 -1.0000 -1.0000 0016150 1578830410.40 151.4822 60.0002 32.0000 1.9706 1.9715 415.7997 416.0204 0.0333 -1.0000 -1.0000 0016447 1578830410.50 151.4822 60.0002 32.0000 1.9702 1.9711 415.6930 415.9137 0.0333 -1.0000 -1.0000 0016510 1578830410.60 151.4822 60.0002 32.0000 1.9703 1.9712 415.7251 415.9455 0.0333 -1.0000 -1.0000 0016572 1578830410.70 151.4822 60.0002 32.0000 1.9694 1.9703 415.8346 416.0558 0.0334 -1.0000 -1.0000 0016650 1578830410.80 151.4822 60.0002 32.0000 1.9700 1.9709 415.7509 415.9723 0.0334 -1.0000 -1.0000 0016713 1578830410.90 151.4822 60.0002 32.0000 1.9705 1.9713 415.7291 415.9513 0.0336 -1.0000 -1.0000 0016854 1578830411.00 151.4822 60.0002 32.0000 1.9692 1.9700 415.8557 416.0789 0.0337 -1.0000 -1.0000 0016916 1578830411.10 151.4822 60.0002 32.0000 1.9696 1.9705 415.7864 416.0097 0.0337 -1.0000 -1.0000 0016994 1578830411.20 151.4822 60.0002 32.0000 1.9699 1.9708 415.7176 415.9415 0.0338 -1.0000 -1.0000 0017057 1578830411.30 151.4822 60.0002 32.0000 1.9698 1.9706 415.8471 416.0706 0.0337 -1.0000 -1.0000 0017119 1578830411.40 151.4822 60.0002 32.0000 1.9687 1.9696 415.8783 416.1023 0.0337 -1.0000 -1.0000 0017182 1578830411.50 151.4766 60.0002 32.0000 1.9697 1.9706 415.6690 415.8931 0.0338 -1.0000 -1.0000 0017260 1578830411.60 151.4214 60.0002 32.0000 1.9695 1.9704 415.8351 416.0587 0.0337 -1.0000 -1.0000 0017338 1578830411.70 151.4214 60.0002 32.0000 1.9700 1.9709 415.9082 416.1321 0.0338 -1.0000 -1.0000 0017400 1578830411.80 151.4214 60.0002 32.0000 1.9695 1.9704 415.8947 416.1190 0.0338 -1.0000 -1.0000 0017479 1578830411.90 151.4214 60.0002 32.0000 1.9705 1.9714 415.7629 415.9877 0.0339 -1.0000 -1.0000 0017541 1578830412.00 151.4214 60.0002 32.0000 1.9698 1.9707 415.8812 416.1064 0.0340 -1.0000 -1.0000 0017604 1578830412.10 151.4641 60.0002 32.0000 1.9702 1.9711 415.9008 416.1273 0.0343 -1.0000 -1.0000 0017666 1578830412.20 151.4989 60.0002 32.0000 1.9701 1.9710 415.8252 416.0511 0.0341 -1.0000 -1.0000 0017729 1578830412.30 151.4989 60.0002 32.0000 1.9697 1.9706 415.8723 416.0989 0.0342 -1.0000 -1.0000 0017807 1578830412.40 151.4989 60.0002 32.0000 1.9684 1.9693 415.9169 416.1437 0.0342 -1.0000 -1.0000 0017869 1578830412.50 151.4989 60.0002 32.0000 1.9702 1.9711 415.7381 415.9641 0.0341 -1.0000 -1.0000 0017994 1578830412.60 151.4989 60.0002 32.0000 1.9705 1.9714 415.8065 416.0315 0.0341 -1.0000 -1.0000 0018073 1578830412.70 151.5620 60.0002 32.0000 1.9696 1.9705 415.9558 416.1805 0.0341 -1.0000 -1.0000 0018135 1578830412.80 151.5620 60.0002 32.0000 1.9704 1.9713 415.9152 416.1423 0.0342 -1.0000 -1.0000 0018197 1578830412.90 151.5620 60.0002 32.0000 1.9700 1.9709 415.7825 416.0088 0.0341 -1.0000 -1.0000 0018275 1578830413.00 151.5620 60.0002 32.0000 1.9703 1.9712 415.7771 416.0033 0.0341 -1.0000 -1.0000 0018979 1578830413.10 151.5620 60.0002 32.0000 1.9690 1.9698 415.9264 416.1531 0.0343 -1.0000 -1.0000 0019057 1578830413.20 151.5620 60.0002 32.0000 1.9695 1.9704 415.9489 416.1767 0.0344 -1.0000 -1.0000 0019135 1578830413.30 151.5244 60.0002 32.0000 1.9695 1.9704 415.8959 416.1237 0.0343 -1.0000 -1.0000 0019197 1578830413.40 151.4184 60.0002 32.0000 1.9710 1.9719 415.8209 416.0486 0.0344 -1.0000 -1.0000 0019260 1578830413.50 151.4184 60.0002 32.0000 1.9692 1.9701 415.8664 416.0948 0.0345 -1.0000 -1.0000 0019323 1578830413.60 151.4184 60.0002 32.0000 1.9700 1.9709 415.8568 416.0849 0.0344 -1.0000 -1.0000 0019385 1578830413.70 151.4184 60.0002 32.0000 1.9701 1.9709 415.7761 416.0040 0.0344 -1.0000 -1.0000 0019447 1578830413.80 151.4184 60.0002 32.0000 1.9699 1.9708 415.9630 416.1907 0.0343 -1.0000 -1.0000 0019526 1578830413.90 151.4332 60.0002 32.0000 1.9696 1.9705 415.9066 416.1344 0.0344 -1.0000 -1.0000 0019588 1578830414.00 151.4332 60.0002 32.0000 1.9699 1.9708 415.7057 415.9342 0.0345 -1.0000 -1.0000 0019713 1578830414.10 151.4332 60.0002 32.0000 1.9707 1.9716 415.8379 416.0660 0.0344 -1.0000 -1.0000 0019791 1578830414.20 151.4332 60.0002 32.0000 1.9689 1.9698 415.9098 416.1377 0.0344 -1.0000 -1.0000 0019854 1578830414.30 151.4332 60.0002 32.0000 1.9709 1.9718 415.8629 416.0920 0.0346 -1.0000 -1.0000 0019916 1578830414.40 151.5320 60.0002 32.0000 1.9703 1.9712 415.7507 415.9806 0.0346 -1.0000 -1.0000 0019994 1578830414.50 151.5556 60.0002 32.0000 1.9699 1.9708 415.8967 416.1262 0.0347 -1.0000 -1.0000 0020057 1578830414.60 151.5316 60.0005 32.0000 1.9693 1.9702 415.8535 416.0829 0.0346 -1.0000 -1.0000 0020291 1578830414.70 151.5083 60.0007 32.0000 1.9701 1.9710 415.7906 416.0205 0.0346 -1.0000 -1.0000 0020354 1578830414.80 151.5083 60.0007 32.0000 1.9694 1.9703 415.9309 416.1599 0.0345 -1.0000 -1.0000 0020416 1578830414.90 151.5083 60.0007 32.0000 1.9691 1.9700 416.0505 416.2791 0.0345 -1.0000 -1.0000 0020494 1578830415.00 151.5083 60.0007 32.0000 1.9700 1.9709 415.8704 416.0985 0.0345 -1.0000 -1.0000 0020557 1578830415.10 151.5083 60.0007 32.0000 1.9707 1.9716 415.8123 416.0421 0.0346 -1.0000 -1.0000 0020744 1578830415.20 151.5083 60.0007 32.0000 1.9697 1.9706 415.9332 416.1624 0.0347 -1.0000 -1.0000 0020822 1578830415.30 151.5083 60.0007 32.0000 1.9699 1.9708 416.0016 416.2319 0.0348 -1.0000 -1.0000 0020885 1578830415.40 151.5083 60.0007 32.0000 1.9704 1.9713 415.7575 415.9876 0.0347 -1.0000 -1.0000 0020947 1578830415.50 151.4384 60.0007 32.0000 1.9695 1.9704 415.8826 416.1127 0.0347 -1.0000 -1.0000 0021025 1578830415.60 151.4359 60.0007 32.0000 1.9696 1.9705 415.9566 416.1863 0.0346 -1.0000 -1.0000 0021494 1578830415.70 151.4359 60.0007 32.0000 1.9699 1.9708 415.7204 415.9496 0.0346 -1.0000 -1.0000 0021557 1578830415.80 151.4359 60.0007 32.0000 1.9689 1.9698 415.9098 416.1408 0.0348 -1.0000 -1.0000 0021635 1578830415.90 151.4359 60.0007 32.0000 1.9691 1.9700 415.9522 416.1823 0.0348 -1.0000 -1.0000 0021698 1578830416.00 151.4359 60.0007 32.0000 1.9697 1.9706 415.7518 415.9821 0.0347 -1.0000 -1.0000 0021760 1578830416.10 151.3569 60.0007 32.0000 1.9698 1.9707 415.7493 415.9797 0.0348 -1.0000 -1.0000 0022104 1578830416.20 151.3569 60.0007 32.0000 1.9695 1.9704 415.8977 416.1287 0.0349 -1.0000 -1.0000 0022166 1578830416.30 151.3569 60.0007 32.0000 1.9687 1.9696 415.8563 416.0878 0.0350 -1.0000 -1.0000 0022229 1578830416.40 151.3569 60.0007 32.0000 1.9701 1.9710 415.6873 415.9178 0.0348 -1.0000 -1.0000 0022291 1578830416.50 151.3569 60.0007 32.0000 1.9705 1.9714 415.7198 415.9511 0.0350 -1.0000 -1.0000 0022354 1578830416.60 151.6990 60.0007 32.0000 1.9698 1.9707 415.9505 416.1823 0.0349 -1.0000 -1.0000 0022432 1578830416.70 151.6990 60.0007 32.0000 1.9703 1.9712 415.9858 416.2167 0.0348 -1.0000 -1.0000 0022494 1578830416.80 151.6990 60.0007 32.0000 1.9715 1.9724 415.8466 416.0784 0.0350 -1.0000 -1.0000 0022557 1578830416.90 151.6990 60.0007 32.0000 1.9714 1.9724 415.8390 416.0699 0.0348 -1.0000 -1.0000 0022635 1578830417.00 151.6990 60.0007 32.0000 1.9706 1.9715 416.0411 416.2721 0.0349 -1.0000 -1.0000 0022697 1578830417.10 151.6990 60.0007 32.0000 1.9709 1.9718 415.9552 416.1868 0.0349 -1.0000 -1.0000 0022979 1578830417.20 151.6409 60.0007 32.0000 1.9718 1.9727 415.7835 416.0150 0.0349 -1.0000 -1.0000 0023057 1578830417.30 151.6316 60.0007 32.0000 1.9698 1.9707 415.9108 416.1421 0.0349 -1.0000 -1.0000 0023119 1578830417.40 151.6316 60.0007 32.0000 1.9699 1.9708 416.0187 416.2508 0.0350 -1.0000 -1.0000 0023182 1578830417.50 151.6316 60.0007 32.0000 1.9709 1.9718 415.9537 416.1855 0.0350 -1.0000 -1.0000 0023260 1578830417.60 151.6316 60.0007 32.0000 1.9717 1.9726 415.8514 416.0836 0.0350 -1.0000 -1.0000 0023322 1578830417.70 151.6288 60.0007 32.0000 1.9703 1.9712 416.0250 416.2557 0.0348 -1.0000 -1.0000 0023557 1578830417.80 151.5910 60.0007 32.0000 1.9700 1.9709 416.0132 416.2450 0.0350 -1.0000 -1.0000 0023635 1578830417.90 151.5910 60.0007 32.0000 1.9706 1.9715 415.8592 416.0921 0.0351 -1.0000 -1.0000 0023697 1578830418.00 151.5910 60.0007 32.0000 1.9715 1.9725 415.7498 415.9823 0.0351 -1.0000 -1.0000 0023760 1578830418.10 151.5910 60.0007 32.0000 1.9712 1.9721 416.0020 416.2349 0.0351 -1.0000 -1.0000 0023838 1578830418.20 151.5910 60.0007 32.0000 1.9704 1.9713 415.8916 416.1235 0.0350 -1.0000 -1.0000 0024307 1578830418.30 151.5910 60.0007 32.0000 1.9703 1.9712 415.7739 416.0057 0.0350 -1.0000 -1.0000 0024369 1578830418.40 151.5272 60.0007 32.0000 1.9705 1.9714 415.8582 416.0899 0.0350 -1.0000 -1.0000 0024432 1578830418.50 151.5272 60.0007 32.0000 1.9704 1.9713 415.9434 416.1758 0.0351 -1.0000 -1.0000 0024494 1578830418.60 151.5272 60.0007 32.0000 1.9704 1.9714 415.9264 416.1590 0.0350 -1.0000 -1.0000 0024572 1578830418.70 151.5272 60.0007 32.0000 1.9713 1.9722 415.7548 415.9865 0.0349 -1.0000 -1.0000 0024635 1578830418.80 151.5272 60.0007 32.0000 1.9703 1.9712 415.7662 415.9974 0.0349 -1.0000 -1.0000 0024697 1578830418.90 151.5272 60.0007 32.0000 1.9692 1.9701 415.9554 416.1875 0.0350 -1.0000 -1.0000 0024775 1578830419.00 151.4614 60.0007 32.0000 1.9706 1.9715 415.9047 416.1373 0.0351 -1.0000 -1.0000 0024838 1578830419.10 151.4614 60.0007 32.0000 1.9700 1.9709 415.7426 415.9752 0.0351 -1.0000 -1.0000 0024900 1578830419.20 151.4614 60.0007 32.0000 1.9699 1.9708 415.7825 416.0151 0.0351 -1.0000 -1.0000 0025088 1578830419.30 151.4614 60.0007 32.0000 1.9694 1.9704 415.9685 416.2009 0.0350 -1.0000 -1.0000 0025150 1578830419.40 151.4614 60.0007 32.0000 1.9700 1.9709 415.8214 416.0541 0.0351 -1.0000 -1.0000 0025213 1578830419.50 151.4840 60.0007 32.0000 1.9707 1.9716 415.7309 415.9630 0.0351 -1.0000 -1.0000 0025291 1578830419.60 151.5305 60.0007 32.0000 1.9699 1.9708 415.8264 416.0593 0.0352 -1.0000 -1.0000 0025354 1578830419.70 151.5305 60.0007 32.0000 1.9694 1.9703 416.0126 416.2454 0.0351 -1.0000 -1.0000 0025604 1578830419.80 151.5305 60.0007 32.0000 1.9704 1.9714 415.9323 416.1660 0.0352 -1.0000 -1.0000 0025666 1578830419.90 151.5305 60.0007 32.0000 1.9708 1.9717 415.7975 416.0307 0.0352 -1.0000 -1.0000 0025729 1578830420.00 151.5305 60.0007 32.0000 1.9701 1.9710 415.8708 416.1037 0.0351 -1.0000 -1.0000 0025791 1578830420.10 151.5641 60.0010 32.0000 1.9694 1.9703 415.9794 416.2111 0.0350 -1.0000 -1.0000 0025869 1578830420.20 151.5641 60.0010 32.0000 1.9703 1.9712 415.8138 416.0458 0.0350 -1.0000 -1.0000 0025932 1578830420.30 151.5641 60.0010 32.0000 1.9703 1.9712 415.6700 415.9028 0.0352 -1.0000 -1.0000 0026088 1578830420.40 151.5641 60.0010 32.0000 1.9693 1.9703 415.9507 416.1840 0.0352 -1.0000 -1.0000 0026150 1578830420.50 151.5641 60.0010 32.0000 1.9693 1.9702 415.8548 416.0873 0.0351 -1.0000 -1.0000 0026213 1578830420.60 151.5641 60.0010 32.0000 1.9693 1.9702 415.7106 415.9432 0.0351 -1.0000 -1.0000 0026291 1578830420.70 151.5563 60.0010 32.0000 1.9700 1.9709 415.7286 415.9612 0.0353 -1.0000 -1.0000 0026354 1578830420.80 151.4301 60.0010 32.0000 1.9691 1.9700 415.9718 416.2045 0.0351 -1.0000 -1.0000 0027088 1578830420.90 151.4301 60.0010 32.0000 1.9704 1.9713 415.8316 416.0654 0.0352 -1.0000 -1.0000 0027166 1578830421.00 151.4301 60.0010 32.0000 1.9702 1.9711 415.7922 416.0256 0.0352 -1.0000 -1.0000 0027244 1578830421.10 151.4301 60.0010 32.0000 1.9699 1.9708 415.9305 416.1629 0.0351 -1.0000 -1.0000 0027307 1578830421.20 151.4301 60.0010 32.0000 1.9696 1.9706 415.9247 416.1580 0.0351 -1.0000 -1.0000 0027385 1578830421.30 151.5604 60.0010 32.0000 1.9708 1.9718 415.7397 415.9721 0.0351 -1.0000 -1.0000 0027447 1578830421.40 151.5710 60.0010 32.0000 1.9704 1.9714 415.7713 416.0038 0.0351 -1.0000 -1.0000 0027510 1578830421.50 151.5710 60.0010 32.0000 1.9696 1.9705 415.7849 416.0177 0.0352 -1.0000 -1.0000 0027573 1578830421.60 151.5710 60.0010 32.0000 1.9701 1.9710 415.7660 415.9995 0.0352 -1.0000 -1.0000 0027635 1578830421.70 151.5710 60.0010 32.0000 1.9701 1.9711 415.7071 415.9395 0.0350 -1.0000 -1.0000 0027698 1578830421.80 151.5710 60.0010 32.0000 1.9689 1.9698 415.9031 416.1355 0.0351 -1.0000 -1.0000 0027775 1578830421.90 151.5660 60.0010 32.0000 1.9690 1.9699 415.8474 416.0796 0.0351 -1.0000 -1.0000 0027854 1578830422.00 151.5660 60.0010 32.0000 1.9692 1.9701 415.7945 416.0271 0.0351 -1.0000 -1.0000 0027916 1578830422.10 151.5660 60.0010 32.0000 1.9698 1.9707 415.8837 416.1183 0.0355 -1.0000 -1.0000 0027994 1578830422.20 151.5660 60.0010 32.0000 1.9692 1.9701 415.9315 416.1648 0.0352 -1.0000 -1.0000 0028057 1578830422.30 151.5660 60.0010 32.0000 1.9696 1.9705 415.8038 416.0368 0.0352 -1.0000 -1.0000 0028119 1578830422.40 151.5660 60.0010 32.0000 1.9695 1.9704 415.6507 415.8841 0.0352 -1.0000 -1.0000 0028182 1578830422.50 151.5002 60.0010 32.0000 1.9695 1.9704 415.5946 415.8279 0.0353 -1.0000 -1.0000 0028244 1578830422.60 151.5002 60.0010 32.0000 1.9691 1.9701 415.8439 416.0780 0.0353 -1.0000 -1.0000 0028322 1578830422.70 151.5002 60.0010 32.0000 1.9692 1.9701 415.7140 415.9475 0.0352 -1.0000 -1.0000 0028385 1578830422.80 151.5002 60.0010 32.0000 1.9697 1.9706 415.7068 415.9403 0.0353 -1.0000 -1.0000 0028463 1578830422.90 151.5002 60.0010 32.0000 1.9686 1.9696 415.8758 416.1098 0.0353 -1.0000 -1.0000 0028541 1578830423.00 151.5002 60.0010 32.0000 1.9690 1.9699 415.9570 416.1908 0.0353 -1.0000 -1.0000 0028604 1578830423.10 151.5002 60.0010 32.0000 1.9699 1.9708 415.7928 416.0264 0.0353 -1.0000 -1.0000 0028666 1578830423.20 151.5002 60.0010 32.0000 1.9697 1.9706 415.8316 416.0645 0.0351 -1.0000 -1.0000 0028729 1578830423.30 151.5002 60.0010 32.0000 1.9695 1.9704 415.9451 416.1786 0.0353 -1.0000 -1.0000 0029479 1578830423.40 151.5002 60.0010 32.0000 1.9706 1.9715 415.7067 415.9407 0.0353 -1.0000 -1.0000 0029541 1578830423.50 151.5002 60.0010 32.0000 1.9702 1.9712 415.7133 415.9477 0.0354 -1.0000 -1.0000 0029619 1578830423.60 151.4224 60.0010 32.0000 1.9693 1.9703 415.8876 416.1209 0.0352 -1.0000 -1.0000 0029682 1578830423.70 151.4224 60.0010 32.0000 1.9690 1.9699 415.9095 416.1429 0.0352 -1.0000 -1.0000 0029744 1578830423.80 151.4224 60.0010 32.0000 1.9698 1.9707 415.8383 416.0724 0.0353 -1.0000 -1.0000 0029823 1578830423.90 151.4224 60.0010 32.0000 1.9700 1.9709 415.8192 416.0528 0.0352 -1.0000 -1.0000 0029885 1578830424.00 151.4224 60.0010 32.0000 1.9691 1.9700 415.9259 416.1594 0.0352 -1.0000 -1.0000 0029947 1578830424.10 151.4322 60.0010 32.0000 1.9698 1.9707 415.8699 416.1039 0.0353 -1.0000 -1.0000 0030010 1578830424.20 151.4996 60.0010 32.0000 1.9700 1.9709 415.7123 415.9445 0.0350 -1.0000 -1.0000 0030073 1578830424.30 151.4996 60.0010 32.0000 1.9700 1.9709 415.7355 415.9683 0.0352 -1.0000 -1.0000 0030135 1578830424.40 151.4996 60.0010 32.0000 1.9683 1.9692 415.9217 416.1553 0.0353 -1.0000 -1.0000 0030213 1578830424.50 151.4996 60.0010 32.0000 1.9686 1.9695 415.8949 416.1291 0.0354 -1.0000 -1.0000 0030275 1578830424.60 151.4996 60.0010 32.0000 1.9702 1.9711 415.7485 415.9827 0.0353 -1.0000 -1.0000 0030354 1578830424.70 151.4716 60.0010 32.0000 1.9687 1.9697 415.6774 415.9109 0.0352 -1.0000 -1.0000 0030432 1578830424.80 151.4419 60.0010 32.0000 1.9694 1.9704 415.8204 416.0551 0.0355 -1.0000 -1.0000 0030494 1578830424.90 151.4419 60.0010 32.0000 1.9692 1.9701 415.9366 416.1709 0.0353 -1.0000 -1.0000 0030744 1578830425.00 151.4419 60.0010 32.0000 1.9710 1.9719 415.8533 416.0874 0.0354 -1.0000 -1.0000 0030807 1578830425.10 151.4419 60.0010 32.0000 1.9697 1.9707 415.8827 416.1167 0.0352 -1.0000 -1.0000 0030869 1578830425.20 151.4419 60.0010 32.0000 1.9681 1.9690 415.9256 416.1586 0.0352 -1.0000 -1.0000 0030932 1578830425.30 151.4419 60.0010 32.0000 1.9692 1.9701 415.8406 416.0747 0.0354 -1.0000 -1.0000 0031010 1578830425.40 151.4419 60.0010 32.0000 1.9699 1.9708 415.6968 415.9305 0.0352 -1.0000 -1.0000 0031244 1578830425.50 151.4419 60.0010 32.0000 1.9704 1.9713 415.6700 415.9059 0.0356 -1.0000 -1.0000 0031322 1578830425.60 151.4419 60.0010 32.0000 1.9690 1.9699 415.9137 416.1480 0.0354 -1.0000 -1.0000 0031369 1578830425.70 151.4419 60.0010 32.0000 1.9699 1.9708 415.9829 416.2171 0.0353 -1.0000 -1.0000 0031432 1578830425.80 151.4415 60.0010 32.0000 1.9703 1.9712 415.7454 415.9785 0.0352 -1.0000 -1.0000 0031510 1578830425.90 151.4357 60.0010 32.0000 1.9700 1.9709 415.6607 415.8943 0.0353 -1.0000 -1.0000 0031619 1578830426.00 151.4357 60.0010 32.0000 1.9695 1.9704 415.8466 416.0810 0.0354 -1.0000 -1.0000 0031682 1578830426.10 151.4357 60.0010 32.0000 1.9692 1.9701 415.9373 416.1712 0.0353 -1.0000 -1.0000 0031744 1578830426.20 151.4357 60.0010 32.0000 1.9706 1.9715 415.6754 415.9100 0.0354 -1.0000 -1.0000 0031823 1578830426.30 151.4357 60.0010 32.0000 1.9697 1.9706 415.7251 415.9589 0.0353 -1.0000 -1.0000 0031885 1578830426.40 151.4713 60.0010 32.0000 1.9697 1.9707 415.8818 416.1164 0.0354 -1.0000 -1.0000 0032119 1578830426.50 151.4713 60.0010 32.0000 1.9696 1.9705 415.8441 416.0788 0.0354 -1.0000 -1.0000 0032182 1578830426.60 151.4713 60.0010 32.0000 1.9698 1.9707 415.7341 415.9678 0.0353 -1.0000 -1.0000 0032244 1578830426.70 151.4713 60.0010 32.0000 1.9699 1.9708 415.6116 415.8441 0.0350 -1.0000 -1.0000 0032307 1578830426.80 151.4713 60.0010 32.0000 1.9690 1.9699 415.7828 416.0169 0.0354 -1.0000 -1.0000 0032369 1578830426.90 151.4764 60.0010 32.0000 1.9697 1.9706 415.8284 416.0628 0.0354 -1.0000 -1.0000 0032447 1578830427.00 151.4965 60.0010 32.0000 1.9706 1.9715 415.7358 415.9699 0.0353 -1.0000 -1.0000 0032635 1578830427.10 151.4965 60.0010 32.0000 1.9704 1.9714 415.6749 415.9083 0.0352 -1.0000 -1.0000 0032697 1578830427.20 151.4965 60.0010 32.0000 1.9697 1.9706 415.7542 415.9877 0.0352 -1.0000 -1.0000 0032760 1578830427.30 151.4965 60.0010 32.0000 1.9686 1.9695 415.7387 415.9724 0.0353 -1.0000 -1.0000 0032822 1578830427.40 151.4965 60.0010 32.0000 1.9700 1.9709 415.6069 415.8408 0.0353 -1.0000 -1.0000 0032885 1578830427.50 151.4965 60.0010 32.0000 1.9693 1.9702 415.8000 416.0351 0.0354 -1.0000 -1.0000 0033135 1578830427.60 151.3898 60.0010 32.0000 1.9692 1.9701 415.9779 416.2123 0.0353 -1.0000 -1.0000 0033197 1578830427.70 151.3898 60.0010 32.0000 1.9702 1.9711 415.7763 416.0118 0.0355 -1.0000 -1.0000 0033260 1578830427.80 151.3898 60.0010 32.0000 1.9700 1.9709 415.7138 415.9483 0.0353 -1.0000 -1.0000 0033323 1578830427.90 151.3898 60.0010 32.0000 1.9698 1.9708 415.8260 416.0601 0.0354 -1.0000 -1.0000 0033400 1578830428.00 151.3898 60.0010 32.0000 1.9702 1.9711 415.9505 416.1850 0.0353 -1.0000 -1.0000 0033463 1578830428.10 151.3904 60.0010 32.0000 1.9715 1.9724 415.7957 416.0297 0.0353 -1.0000 -1.0000 0033526 1578830428.20 151.4157 60.0010 32.0000 1.9702 1.9711 415.6607 415.8950 0.0354 -1.0000 -1.0000 0033588 1578830428.30 151.4157 60.0010 32.0000 1.9700 1.9710 415.7515 415.9859 0.0353 -1.0000 -1.0000 0033650 1578830428.40 151.4157 60.0010 32.0000 1.9689 1.9698 415.9016 416.1354 0.0353 -1.0000 -1.0000 0033729 1578830428.50 151.4157 60.0010 32.0000 1.9700 1.9709 415.7563 415.9906 0.0354 -1.0000 -1.0000 0034104 1578830428.60 151.4157 60.0010 32.0000 1.9707 1.9716 415.7471 415.9807 0.0352 -1.0000 -1.0000 0034182 1578830428.70 151.5072 60.0010 32.0000 1.9697 1.9706 415.8818 416.1152 0.0353 -1.0000 -1.0000 0034244 1578830428.80 151.5072 60.0010 32.0000 1.9697 1.9706 415.8022 416.0370 0.0355 -1.0000 -1.0000 0034307 1578830428.90 151.5072 60.0010 32.0000 1.9699 1.9708 415.7427 415.9782 0.0355 -1.0000 -1.0000 0034385 1578830429.00 151.5072 60.0010 32.0000 1.9690 1.9699 415.8990 416.1330 0.0353 -1.0000 -1.0000 0034604 1578830429.10 151.5072 60.0010 32.0000 1.9695 1.9704 415.8911 416.1253 0.0353 -1.0000 -1.0000 0034666 1578830429.20 151.5091 60.0010 32.0000 1.9700 1.9710 415.7352 415.9687 0.0353 -1.0000 -1.0000 0034744 1578830429.30 151.5121 60.0010 32.0000 1.9687 1.9696 415.6790 415.9132 0.0353 -1.0000 -1.0000 0034807 1578830429.40 151.5121 60.0010 32.0000 1.9689 1.9698 415.8913 416.1251 0.0353 -1.0000 -1.0000 0034869 1578830429.50 151.5121 60.0010 32.0000 1.9696 1.9705 415.9051 416.1400 0.0354 -1.0000 -1.0000 0035104 1578830429.60 151.5121 60.0010 32.0000 1.9701 1.9710 415.8701 416.1042 0.0353 -1.0000 -1.0000 0035166 1578830429.70 151.5121 60.0010 32.0000 1.9692 1.9701 415.9046 416.1393 0.0354 -1.0000 -1.0000 0035229 1578830429.80 151.5020 60.0011 32.0000 1.9698 1.9707 415.9657 416.2001 0.0353 -1.0000 -1.0000 0035307 1578830429.90 151.4926 60.0012 32.0000 1.9699 1.9709 415.8438 416.0792 0.0355 -1.0000 -1.0000 0035369 1578830430.00 151.4926 60.0012 32.0000 1.9701 1.9710 415.8338 416.0685 0.0354 -1.0000 -1.0000 0036275 1578830430.10 151.4926 60.0012 32.0000 1.9696 1.9705 415.9188 416.1539 0.0356 -1.0000 -1.0000 0036354 1578830430.20 151.4926 60.0012 32.0000 1.9696 1.9705 415.9800 416.2142 0.0353 -1.0000 -1.0000 0036416 1578830430.30 151.4926 60.0012 32.0000 1.9698 1.9707 415.7627 415.9975 0.0354 -1.0000 -1.0000 0036479 1578830430.40 151.4926 60.0012 32.0000 1.9708 1.9717 415.7808 416.0155 0.0354 -1.0000 -1.0000 0036557 1578830430.50 151.4657 60.0012 32.0000 1.9698 1.9707 415.8994 416.1331 0.0352 -1.0000 -1.0000 0036619 1578830430.60 151.4657 60.0012 32.0000 1.9699 1.9708 415.9513 416.1856 0.0354 -1.0000 -1.0000 0036682 1578830430.70 151.4657 60.0012 32.0000 1.9700 1.9710 415.8347 416.0693 0.0354 -1.0000 -1.0000 0036744 1578830430.80 151.4657 60.0012 32.0000 1.9697 1.9706 415.8549 416.0899 0.0355 -1.0000 -1.0000 0036807 1578830430.90 151.4657 60.0012 32.0000 1.9699 1.9708 416.0286 416.2631 0.0354 -1.0000 -1.0000 0036885 1578830431.00 151.4661 60.0012 32.0000 1.9703 1.9712 415.9638 416.1981 0.0353 -1.0000 -1.0000 0036947 1578830431.10 151.4663 60.0012 32.0000 1.9704 1.9714 415.7361 415.9707 0.0355 -1.0000 -1.0000 0037010 1578830431.20 151.4663 60.0012 32.0000 1.9695 1.9704 415.8523 416.0864 0.0353 -1.0000 -1.0000 0037119 1578830431.30 151.4663 60.0012 32.0000 1.9693 1.9702 415.9741 416.2086 0.0354 -1.0000 -1.0000 0037182 1578830431.40 151.4663 60.0012 32.0000 1.9698 1.9707 415.8200 416.0548 0.0355 -1.0000 -1.0000 0037244 1578830431.50 151.4663 60.0012 32.0000 1.9703 1.9713 415.7129 415.9476 0.0354 -1.0000 -1.0000 0037307 1578830431.60 151.4641 60.0012 32.0000 1.9699 1.9708 415.9809 416.2154 0.0354 -1.0000 -1.0000 0037369 1578830431.70 151.4641 60.0012 32.0000 1.9697 1.9706 415.9409 416.1755 0.0354 -1.0000 -1.0000 0037432 1578830431.80 151.4641 60.0012 32.0000 1.9703 1.9712 415.7876 416.0217 0.0353 -1.0000 -1.0000 0037510 1578830431.90 151.4641 60.0012 32.0000 1.9706 1.9715 415.8147 416.0495 0.0354 -1.0000 -1.0000 0037573 1578830432.00 151.4641 60.0012 32.0000 1.9698 1.9707 415.9063 416.1405 0.0353 -1.0000 -1.0000 0037635 1578830432.10 151.4990 60.0012 32.0000 1.9710 1.9719 415.8062 416.0399 0.0353 -1.0000 -1.0000 0038119 1578830432.20 151.5070 60.0012 32.0000 1.9708 1.9717 415.7788 416.0123 0.0352 -1.0000 -1.0000 0038182 1578830432.30 151.5070 60.0012 32.0000 1.9708 1.9717 415.9668 416.2006 0.0353 -1.0000 -1.0000 0038244 1578830432.40 151.5070 60.0012 32.0000 1.9702 1.9711 415.9444 416.1777 0.0353 -1.0000 -1.0000 0038322 1578830432.50 151.5070 60.0012 32.0000 1.9703 1.9713 415.7370 415.9712 0.0353 -1.0000 -1.0000 0038385 1578830432.60 151.5053 60.0012 32.0000 1.9705 1.9715 415.8127 416.0458 0.0352 -1.0000 -1.0000 0038541 1578830432.70 151.4594 60.0012 32.0000 1.9698 1.9707 415.8862 416.1206 0.0354 -1.0000 -1.0000 0038604 1578830432.80 151.4594 60.0012 32.0000 1.9702 1.9711 415.7937 416.0283 0.0354 -1.0000 -1.0000 0038666 1578830432.90 151.4594 60.0012 32.0000 1.9709 1.9718 415.6257 415.8603 0.0354 -1.0000 -1.0000 0038744 1578830433.00 151.4594 60.0012 32.0000 1.9696 1.9705 415.7205 415.9552 0.0354 -1.0000 -1.0000 0038807 1578830433.10 151.4594 60.0012 32.0000 1.9688 1.9697 415.8773 416.1125 0.0355 -1.0000 -1.0000 0038869 1578830433.20 151.4696 60.0012 32.0000 1.9706 1.9715 415.6802 415.9151 0.0354 -1.0000 -1.0000 0038932 1578830433.30 151.4718 60.0012 32.0000 1.9699 1.9708 415.7714 416.0054 0.0353 -1.0000 -1.0000 0038994 1578830433.40 151.4718 60.0012 32.0000 1.9699 1.9708 415.9939 416.2284 0.0354 -1.0000 -1.0000 0039057 1578830433.50 151.4718 60.0012 32.0000 1.9702 1.9712 415.8004 416.0349 0.0354 -1.0000 -1.0000 0039135 1578830433.60 151.4718 60.0012 32.0000 1.9713 1.9722 415.7556 415.9901 0.0353 -1.0000 -1.0000 0039619 1578830433.70 151.4718 60.0012 32.0000 1.9693 1.9702 415.9793 416.2142 0.0355 -1.0000 -1.0000 0039682 1578830433.80 151.5134 60.0012 32.0000 1.9697 1.9706 416.0081 416.2431 0.0356 -1.0000 -1.0000 0039760 1578830433.90 151.5134 60.0012 32.0000 1.9710 1.9719 415.8650 416.1011 0.0356 -1.0000 -1.0000 0039807 1578830434.00 151.5134 60.0012 32.0000 1.9704 1.9713 415.7192 415.9537 0.0354 -1.0000 -1.0000 0039869 1578830434.10 151.5134 60.0012 32.0000 1.9697 1.9707 415.8159 416.0508 0.0354 -1.0000 -1.0000 0039947 1578830434.20 151.5134 60.0012 32.0000 1.9687 1.9696 415.9702 416.2049 0.0354 -1.0000 -1.0000 0040010 1578830434.30 151.5134 60.0012 32.0000 1.9694 1.9703 415.8435 416.0783 0.0355 -1.0000 -1.0000 0040073 1578830434.40 151.5134 60.0012 32.0000 1.9694 1.9704 415.8889 416.1237 0.0354 -1.0000 -1.0000 0040150 1578830434.50 151.4288 60.0012 32.0000 1.9691 1.9700 415.9305 416.1652 0.0354 -1.0000 -1.0000 0040213 1578830434.60 151.4147 60.0012 32.0000 1.9698 1.9707 415.7863 416.0210 0.0354 -1.0000 -1.0000 0040275 1578830434.70 151.4147 60.0012 32.0000 1.9695 1.9704 415.6055 415.8393 0.0352 -1.0000 -1.0000 0040588 1578830434.80 151.4147 60.0012 32.0000 1.9694 1.9703 415.7868 416.0205 0.0353 -1.0000 -1.0000 0040635 1578830434.90 151.4147 60.0012 32.0000 1.9691 1.9700 415.8961 416.1307 0.0354 -1.0000 -1.0000 0040713 1578830435.00 151.4147 60.0012 32.0000 1.9699 1.9708 415.7935 416.0278 0.0353 -1.0000 -1.0000 0040775 1578830435.10 151.4463 60.0020 32.0000 1.9700 1.9709 415.6181 415.8518 0.0353 -1.0000 -1.0000 0040838 1578830435.20 151.4463 60.0020 32.0000 1.9698 1.9708 415.8402 416.0747 0.0354 -1.0000 -1.0000 0040916 1578830435.30 151.4463 60.0020 32.0000 1.9698 1.9707 415.9472 416.1817 0.0354 -1.0000 -1.0000 0040979 1578830435.40 151.4463 60.0020 32.0000 1.9698 1.9708 415.9657 416.2008 0.0355 -1.0000 -1.0000 0041041 1578830435.50 151.4463 60.0020 32.0000 1.9700 1.9709 415.7096 415.9457 0.0356 -1.0000 -1.0000 0041119 1578830435.60 151.4463 60.0020 32.0000 1.9701 1.9711 415.9047 416.1399 0.0354 -1.0000 -1.0000 0041182 1578830435.70 151.5352 60.0020 32.0000 1.9700 1.9710 416.0579 416.2931 0.0355 -1.0000 -1.0000 0041447 1578830435.80 151.5352 60.0020 32.0000 1.9705 1.9714 415.8024 416.0377 0.0355 -1.0000 -1.0000 0041526 1578830435.90 151.5352 60.0020 32.0000 1.9709 1.9718 415.7590 415.9943 0.0355 -1.0000 -1.0000 0041588 1578830436.00 151.5352 60.0020 32.0000 1.9695 1.9704 415.8633 416.0980 0.0354 -1.0000 -1.0000 0041650 1578830436.10 151.5352 60.0020 32.0000 1.9696 1.9705 415.8667 416.1008 0.0353 -1.0000 -1.0000 0041729 1578830436.20 151.5315 60.0020 32.0000 1.9707 1.9716 415.6692 415.9034 0.0354 -1.0000 -1.0000 0042010 1578830436.30 151.5296 60.0020 32.0000 1.9702 1.9711 415.7377 415.9717 0.0353 -1.0000 -1.0000 0042073 1578830436.40 151.5296 60.0020 32.0000 1.9698 1.9707 416.0034 416.2385 0.0355 -1.0000 -1.0000 0042150 1578830436.50 151.5296 60.0020 32.0000 1.9700 1.9709 415.9717 416.2062 0.0354 -1.0000 -1.0000 0042213 1578830436.60 151.5296 60.0020 32.0000 1.9700 1.9710 415.7832 416.0175 0.0354 -1.0000 -1.0000 0042291 1578830436.70 151.5296 60.0020 32.0000 1.9691 1.9700 415.9113 416.1465 0.0356 -1.0000 -1.0000 0042510 1578830436.80 151.4141 60.0020 32.0000 1.9686 1.9695 415.8087 416.0423 0.0352 -1.0000 -1.0000 0042573 1578830436.90 151.3990 60.0020 32.0000 1.9703 1.9712 415.7778 416.0119 0.0354 -1.0000 -1.0000 0042635 1578830437.00 151.3990 60.0020 32.0000 1.9698 1.9707 415.7611 415.9958 0.0354 -1.0000 -1.0000 0042713 1578830437.10 151.3990 60.0020 32.0000 1.9701 1.9710 415.8932 416.1269 0.0352 -1.0000 -1.0000 0042776 1578830437.20 151.3990 60.0020 32.0000 1.9707 1.9716 415.7807 416.0155 0.0354 -1.0000 -1.0000 0043010 1578830437.30 151.3990 60.0020 32.0000 1.9708 1.9717 415.6964 415.9307 0.0354 -1.0000 -1.0000 0043073 1578830437.40 151.5795 60.0020 32.0000 1.9701 1.9710 415.8336 416.0684 0.0354 -1.0000 -1.0000 0043135 1578830437.50 151.6043 60.0020 32.0000 1.9697 1.9706 415.9671 416.2017 0.0354 -1.0000 -1.0000 0043213 1578830437.60 151.6043 60.0020 32.0000 1.9703 1.9712 415.9145 416.1488 0.0354 -1.0000 -1.0000 0043276 1578830437.70 151.6043 60.0020 32.0000 1.9705 1.9715 415.6636 415.8981 0.0354 -1.0000 -1.0000 0043338 1578830437.80 151.6043 60.0020 32.0000 1.9701 1.9711 415.8922 416.1264 0.0353 -1.0000 -1.0000 0043479 1578830437.90 151.5900 60.0020 32.0000 1.9700 1.9709 415.9375 416.1729 0.0355 -1.0000 -1.0000 0043541 1578830438.00 151.5227 60.0020 32.0000 1.9701 1.9711 415.6541 415.8882 0.0353 -1.0000 -1.0000 0043588 1578830438.10 151.5227 60.0020 32.0000 1.9698 1.9707 415.7531 415.9877 0.0355 -1.0000 -1.0000 0043666 1578830438.20 151.5227 60.0020 32.0000 1.9698 1.9707 415.9149 416.1500 0.0354 -1.0000 -1.0000 0043729 1578830438.30 151.5227 60.0020 32.0000 1.9703 1.9712 415.9387 416.1727 0.0353 -1.0000 -1.0000 0044338 1578830438.40 151.5227 60.0020 32.0000 1.9703 1.9712 415.7245 415.9586 0.0354 -1.0000 -1.0000 0044416 1578830438.50 151.5169 60.0020 32.0000 1.9698 1.9707 415.7454 415.9801 0.0354 -1.0000 -1.0000 0044479 1578830438.60 151.5147 60.0020 32.0000 1.9695 1.9704 416.0337 416.2682 0.0354 -1.0000 -1.0000 0044557 1578830438.70 151.5147 60.0020 32.0000 1.9703 1.9713 415.9453 416.1797 0.0354 -1.0000 -1.0000 0044619 1578830438.80 151.5147 60.0020 32.0000 1.9711 1.9720 415.8060 416.0407 0.0354 -1.0000 -1.0000 0044682 1578830438.90 151.5147 60.0020 32.0000 1.9707 1.9716 415.7779 416.0116 0.0353 -1.0000 -1.0000 0044760 1578830439.00 151.5147 60.0020 32.0000 1.9697 1.9706 415.9244 416.1593 0.0354 -1.0000 -1.0000 0044822 1578830439.10 151.5147 60.0020 32.0000 1.9699 1.9708 415.7542 415.9886 0.0354 -1.0000 -1.0000 0044885 1578830439.20 151.5147 60.0020 32.0000 1.9706 1.9715 415.7145 415.9484 0.0353 -1.0000 -1.0000 0044947 1578830439.30 151.5087 60.0020 32.0000 1.9691 1.9700 415.8829 416.1169 0.0354 -1.0000 -1.0000 0045025 1578830439.40 151.4965 60.0020 32.0000 1.9704 1.9713 415.9859 416.2203 0.0354 -1.0000 -1.0000 0045088 1578830439.50 151.4965 60.0020 32.0000 1.9699 1.9708 415.8301 416.0647 0.0354 -1.0000 -1.0000 0045150 1578830439.60 151.4965 60.0020 32.0000 1.9695 1.9704 415.6493 415.8831 0.0354 -1.0000 -1.0000 0045213 1578830439.70 151.4965 60.0020 32.0000 1.9694 1.9703 415.8933 416.1281 0.0354 -1.0000 -1.0000 0045276 1578830439.80 151.4965 60.0020 32.0000 1.9699 1.9708 415.8237 416.0580 0.0354 -1.0000 -1.0000 0045354 1578830439.90 151.4881 60.0019 32.0000 1.9703 1.9713 415.7874 416.0228 0.0355 -1.0000 -1.0000 0045416 1578830440.00 151.4881 60.0019 32.0000 1.9703 1.9712 415.8583 416.0930 0.0354 -1.0000 -1.0000 0045479 1578830440.10 151.4881 60.0019 32.0000 1.9700 1.9709 415.8907 416.1248 0.0353 -1.0000 -1.0000 0045557 1578830440.20 151.4881 60.0019 32.0000 1.9702 1.9711 415.7965 416.0305 0.0353 -1.0000 -1.0000 0045619 1578830440.30 151.4881 60.0019 32.0000 1.9703 1.9712 415.8142 416.0482 0.0353 -1.0000 -1.0000 0045682 1578830440.40 151.4881 60.0019 32.0000 1.9696 1.9705 415.9723 416.2073 0.0355 -1.0000 -1.0000 0045744 1578830440.50 151.4775 60.0019 32.0000 1.9707 1.9716 415.9556 416.1909 0.0354 -1.0000 -1.0000 0045807 1578830440.60 151.4328 60.0019 32.0000 1.9704 1.9713 415.7915 416.0265 0.0355 -1.0000 -1.0000 0045885 1578830440.70 151.4328 60.0019 32.0000 1.9705 1.9714 415.8741 416.1086 0.0354 -1.0000 -1.0000 0045947 1578830440.80 151.4328 60.0019 32.0000 1.9692 1.9701 415.9867 416.2212 0.0354 -1.0000 -1.0000 0046010 1578830440.90 151.4328 60.0019 32.0000 1.9705 1.9714 415.8221 416.0571 0.0355 -1.0000 -1.0000 0046510 1578830441.00 151.4328 60.0019 32.0000 1.9702 1.9711 415.7331 415.9686 0.0355 -1.0000 -1.0000 0046572 1578830441.10 151.5057 60.0019 32.0000 1.9696 1.9705 415.9627 416.1977 0.0355 -1.0000 -1.0000 0046635 1578830441.20 151.5057 60.0019 32.0000 1.9691 1.9700 416.0175 416.2528 0.0354 -1.0000 -1.0000 0046697 1578830441.30 151.5057 60.0019 32.0000 1.9697 1.9706 415.8017 416.0359 0.0353 -1.0000 -1.0000 0046760 1578830441.40 151.5057 60.0019 32.0000 1.9698 1.9707 415.9256 416.1603 0.0355 -1.0000 -1.0000 0047244 1578830441.50 151.5057 60.0019 32.0000 1.9693 1.9702 416.0364 416.2720 0.0355 -1.0000 -1.0000 0047323 1578830441.60 151.5066 60.0019 32.0000 1.9710 1.9719 415.9259 416.1609 0.0354 -1.0000 -1.0000 0047385 1578830441.70 151.5069 60.0019 32.0000 1.9706 1.9715 415.9638 416.1981 0.0353 -1.0000 -1.0000 0047447 1578830441.80 151.5069 60.0019 32.0000 1.9699 1.9708 416.0345 416.2682 0.0353 -1.0000 -1.0000 0047526 1578830441.90 151.5069 60.0019 32.0000 1.9698 1.9707 415.9014 416.1361 0.0354 -1.0000 -1.0000 0047588 1578830442.00 151.5069 60.0019 32.0000 1.9706 1.9715 415.7989 416.0333 0.0354 -1.0000 -1.0000 0047666 1578830442.10 151.5069 60.0019 32.0000 1.9706 1.9716 415.8842 416.1192 0.0354 -1.0000 -1.0000 0047729 1578830442.20 151.5069 60.0019 32.0000 1.9695 1.9704 415.9690 416.2033 0.0353 -1.0000 -1.0000 0047791 1578830442.30 151.5069 60.0019 32.0000 1.9695 1.9704 415.9884 416.2241 0.0357 -1.0000 -1.0000 0047869 1578830442.40 151.5069 60.0019 32.0000 1.9711 1.9720 415.7669 416.0016 0.0354 -1.0000 -1.0000 0047994 1578830442.50 151.5518 60.0019 32.0000 1.9698 1.9707 415.9967 416.2316 0.0355 -1.0000 -1.0000 0048057 1578830442.60 151.5518 60.0019 32.0000 1.9697 1.9706 415.9324 416.1678 0.0355 -1.0000 -1.0000 0048135 1578830442.70 151.5812 60.0019 32.0000 1.9707 1.9716 415.8361 416.0712 0.0355 -1.0000 -1.0000 0048197 1578830442.80 151.5816 60.0019 32.0000 1.9703 1.9712 415.9175 416.1523 0.0353 -1.0000 -1.0000 0048260 1578830442.90 151.5816 60.0019 32.0000 1.9695 1.9704 416.0460 416.2805 0.0354 -1.0000 -1.0000 0048791 1578830443.00 151.5816 60.0019 32.0000 1.9692 1.9701 415.9719 416.2067 0.0354 -1.0000 -1.0000 0048854 1578830443.10 151.5816 60.0019 32.0000 1.9698 1.9707 415.6972 415.9315 0.0353 -1.0000 -1.0000 0048916 1578830443.20 151.5816 60.0019 32.0000 1.9698 1.9707 415.8357 416.0698 0.0354 -1.0000 -1.0000 0048994 1578830443.30 151.4509 60.0019 32.0000 1.9693 1.9702 416.0106 416.2449 0.0353 -1.0000 -1.0000 0049057 1578830443.40 151.4509 60.0019 32.0000 1.9697 1.9706 416.0155 416.2503 0.0354 -1.0000 -1.0000 0049276 1578830443.50 151.4509 60.0019 32.0000 1.9695 1.9704 415.8365 416.0713 0.0355 -1.0000 -1.0000 0049354 1578830443.60 151.4509 60.0019 32.0000 1.9703 1.9712 415.8476 416.0825 0.0353 -1.0000 -1.0000 0049416 1578830443.70 151.4509 60.0019 32.0000 1.9692 1.9701 415.9572 416.1912 0.0354 -1.0000 -1.0000 0049479 1578830443.80 151.4496 60.0019 32.0000 1.9702 1.9711 415.8569 416.0921 0.0355 -1.0000 -1.0000 0049557 1578830443.90 151.4488 60.0019 32.0000 1.9705 1.9714 415.7834 416.0177 0.0354 -1.0000 -1.0000 0049729 1578830444.00 151.4488 60.0019 32.0000 1.9700 1.9709 415.8655 416.1000 0.0354 -1.0000 -1.0000 0049791 1578830444.10 151.4488 60.0019 32.0000 1.9693 1.9702 416.0468 416.2813 0.0354 -1.0000 -1.0000 0049869 1578830444.20 151.4488 60.0019 32.0000 1.9703 1.9712 415.9416 416.1767 0.0354 -1.0000 -1.0000 0049932 1578830444.30 151.4488 60.0019 32.0000 1.9703 1.9712 415.8671 416.1015 0.0354 -1.0000 -1.0000 0049994 1578830444.40 151.4488 60.0019 32.0000 1.9701 1.9711 415.9621 416.1956 0.0352 -1.0000 -1.0000 0050104 1578830444.50 151.5528 60.0019 32.0000 1.9697 1.9706 416.0025 416.2363 0.0353 -1.0000 -1.0000 0050166 1578830444.60 151.5528 60.0019 32.0000 1.9707 1.9716 415.8691 416.1033 0.0353 -1.0000 -1.0000 0050229 1578830444.70 151.5528 60.0019 32.0000 1.9706 1.9715 415.8696 416.1036 0.0353 -1.0000 -1.0000 0050291 1578830444.80 151.5528 60.0019 32.0000 1.9701 1.9711 415.9050 416.1394 0.0354 -1.0000 -1.0000 0050354 1578830444.90 151.5528 60.0019 32.0000 1.9702 1.9711 415.7279 415.9635 0.0355 -1.0000 -1.0000 0051244 1578830445.00 151.5665 60.0025 32.0000 1.9703 1.9713 415.8272 416.0619 0.0354 -1.0000 -1.0000 0051401 1578830445.10 151.5665 60.0025 32.0000 1.9694 1.9703 415.8923 416.1268 0.0353 -1.0000 -1.0000 0051463 1578830445.20 151.5665 60.0025 32.0000 1.9701 1.9710 415.9502 416.1852 0.0354 -1.0000 -1.0000 0051541 1578830445.30 151.5665 60.0025 32.0000 1.9709 1.9718 415.8507 416.0840 0.0353 -1.0000 -1.0000 0051604 1578830445.40 151.5665 60.0025 32.0000 1.9709 1.9718 415.8536 416.0876 0.0353 -1.0000 -1.0000 0051682 1578830445.50 151.5665 60.0025 32.0000 1.9693 1.9702 416.0257 416.2601 0.0354 -1.0000 -1.0000 0051760 1578830445.60 151.4462 60.0025 32.0000 1.9690 1.9699 415.9200 416.1543 0.0354 -1.0000 -1.0000 0051823 1578830445.70 151.4462 60.0025 32.0000 1.9701 1.9710 415.8222 416.0568 0.0354 -1.0000 -1.0000 0051885 1578830445.80 151.4462 60.0025 32.0000 1.9703 1.9712 415.9022 416.1369 0.0354 -1.0000 -1.0000 0051947 1578830445.90 151.4462 60.0025 32.0000 1.9702 1.9711 416.0816 416.3156 0.0353 -1.0000 -1.0000 0052010 1578830446.00 151.4462 60.0025 32.0000 1.9701 1.9710 415.7894 416.0238 0.0354 -1.0000 -1.0000 0052073 1578830446.10 151.5565 60.0025 32.0000 1.9709 1.9718 415.8945 416.1291 0.0354 -1.0000 -1.0000 0052150 1578830446.20 151.5627 60.0025 32.0000 1.9697 1.9706 416.0227 416.2573 0.0353 -1.0000 -1.0000 0052213 1578830446.30 151.5627 60.0025 32.0000 1.9702 1.9711 415.9158 416.1501 0.0354 -1.0000 -1.0000 0052275 1578830446.40 151.5627 60.0025 32.0000 1.9705 1.9714 415.7922 416.0271 0.0354 -1.0000 -1.0000 0052354 1578830446.50 151.5627 60.0025 32.0000 1.9704 1.9713 415.8528 416.0872 0.0354 -1.0000 -1.0000 0052416 1578830446.60 151.5627 60.0025 32.0000 1.9697 1.9706 415.9562 416.1910 0.0354 -1.0000 -1.0000 0052494 1578830446.70 151.4424 60.0025 32.0000 1.9704 1.9714 415.9925 416.2268 0.0354 -1.0000 -1.0000 0052557 1578830446.80 151.4424 60.0025 32.0000 1.9709 1.9718 415.8097 416.0442 0.0354 -1.0000 -1.0000 0052619 1578830446.90 151.4424 60.0025 32.0000 1.9700 1.9709 415.8607 416.0948 0.0353 -1.0000 -1.0000 0052682 1578830447.00 151.4424 60.0025 32.0000 1.9694 1.9703 416.0439 416.2782 0.0353 -1.0000 -1.0000 0052744 1578830447.10 151.4424 60.0025 32.0000 1.9706 1.9715 415.9897 416.2243 0.0354 -1.0000 -1.0000 0052807 1578830447.20 151.4424 60.0025 32.0000 1.9699 1.9708 415.8895 416.1239 0.0353 -1.0000 -1.0000 0052885 1578830447.30 151.5060 60.0025 32.0000 1.9694 1.9703 415.9493 416.1837 0.0354 -1.0000 -1.0000 0052947 1578830447.40 151.5181 60.0025 32.0000 1.9689 1.9698 415.9524 416.1865 0.0353 -1.0000 -1.0000 0053010 1578830447.50 151.5181 60.0025 32.0000 1.9708 1.9718 415.9080 416.1423 0.0354 -1.0000 -1.0000 0053260 1578830447.60 151.5181 60.0025 32.0000 1.9706 1.9715 415.9906 416.2247 0.0353 -1.0000 -1.0000 0053307 1578830447.70 151.5181 60.0025 32.0000 1.9704 1.9713 416.0009 416.2345 0.0353 -1.0000 -1.0000 0053369 1578830447.80 151.5181 60.0025 32.0000 1.9697 1.9706 416.0104 416.2448 0.0353 -1.0000 -1.0000 0053447 1578830447.90 151.5362 60.0025 32.0000 1.9705 1.9714 415.8361 416.0709 0.0355 -1.0000 -1.0000 0053510 1578830448.00 151.5362 60.0025 32.0000 1.9698 1.9707 415.8315 416.0649 0.0353 -1.0000 -1.0000 0053838 1578830448.10 151.5362 60.0025 32.0000 1.9697 1.9706 415.9555 416.1898 0.0353 -1.0000 -1.0000 0053916 1578830448.20 151.5362 60.0025 32.0000 1.9701 1.9710 415.9755 416.2108 0.0356 -1.0000 -1.0000 0053979 1578830448.30 151.5362 60.0025 32.0000 1.9705 1.9714 415.9220 416.1577 0.0355 -1.0000 -1.0000 0054041 1578830448.40 151.5362 60.0025 32.0000 1.9692 1.9701 416.0244 416.2580 0.0353 -1.0000 -1.0000 0054119 1578830448.50 151.5362 60.0025 32.0000 1.9691 1.9700 415.9632 416.1983 0.0355 -1.0000 -1.0000 0054244 1578830448.60 151.5345 60.0025 32.0000 1.9704 1.9713 415.7400 415.9745 0.0353 -1.0000 -1.0000 0054322 1578830448.70 151.3974 60.0025 32.0000 1.9704 1.9714 415.7478 415.9825 0.0354 -1.0000 -1.0000 0054385 1578830448.80 151.3974 60.0025 32.0000 1.9695 1.9704 415.8937 416.1285 0.0354 -1.0000 -1.0000 0054447 1578830448.90 151.3974 60.0025 32.0000 1.9697 1.9707 416.0037 416.2388 0.0355 -1.0000 -1.0000 0054510 1578830449.00 151.4651 60.0025 32.0000 1.9711 1.9720 415.8468 416.0793 0.0352 -1.0000 -1.0000 0054760 1578830449.10 151.4651 60.0025 32.0000 1.9701 1.9710 415.8178 416.0533 0.0355 -1.0000 -1.0000 0054822 1578830449.20 151.4651 60.0025 32.0000 1.9697 1.9706 415.9213 416.1557 0.0354 -1.0000 -1.0000 0054900 1578830449.30 151.4651 60.0025 32.0000 1.9696 1.9705 415.9583 416.1929 0.0354 -1.0000 -1.0000 0054963 1578830449.40 151.4651 60.0025 32.0000 1.9710 1.9719 415.9367 416.1709 0.0353 -1.0000 -1.0000 0055025 1578830449.50 151.4651 60.0025 32.0000 1.9707 1.9716 415.8602 416.0944 0.0353 -1.0000 -1.0000 0055104 1578830449.60 151.4597 60.0025 32.0000 1.9702 1.9711 415.9702 416.2038 0.0352 -1.0000 -1.0000 0055166 1578830449.70 151.4597 60.0025 32.0000 1.9702 1.9711 415.9621 416.1956 0.0353 -1.0000 -1.0000 0055229 1578830449.80 151.4597 60.0025 32.0000 1.9696 1.9705 415.8233 416.0581 0.0354 -1.0000 -1.0000 0055291 1578830449.90 151.4597 60.0025 32.0000 1.9695 1.9704 415.9875 416.2213 0.0353 -1.0000 -1.0000 0055354 1578830450.00 151.4597 60.0025 32.0000 1.9696 1.9706 415.9727 416.2073 0.0354 -1.0000 -1.0000 0055416 1578830450.10 151.3857 60.0016 32.0000 1.9705 1.9715 415.9381 416.1725 0.0353 -1.0000 -1.0000 0055760 1578830450.20 151.3857 60.0016 32.0000 1.9697 1.9707 415.7723 416.0065 0.0354 -1.0000 -1.0000 0055823 1578830450.30 151.3857 60.0016 32.0000 1.9695 1.9705 415.9400 416.1745 0.0354 -1.0000 -1.0000 0055885 1578830450.40 151.3857 60.0016 32.0000 1.9704 1.9713 415.9397 416.1729 0.0352 -1.0000 -1.0000 0055963 1578830450.50 151.3857 60.0016 32.0000 1.9706 1.9715 415.8236 416.0576 0.0354 -1.0000 -1.0000 0056026 1578830450.60 151.4320 60.0016 32.0000 1.9706 1.9715 415.9427 416.1774 0.0354 -1.0000 -1.0000 0056400 1578830450.70 151.6330 60.0016 32.0000 1.9711 1.9720 416.0101 416.2447 0.0354 -1.0000 -1.0000 0056463 1578830450.80 151.6330 60.0016 32.0000 1.9708 1.9717 415.8560 416.0910 0.0354 -1.0000 -1.0000 0056525 1578830450.90 151.6330 60.0016 32.0000 1.9705 1.9714 415.8251 416.0592 0.0353 -1.0000 -1.0000 0056604 1578830451.00 151.6330 60.0016 32.0000 1.9698 1.9708 415.9598 416.1943 0.0354 -1.0000 -1.0000 0056666 1578830451.10 151.6330 60.0016 32.0000 1.9702 1.9712 415.9276 416.1620 0.0354 -1.0000 -1.0000 0056900 1578830451.20 151.5566 60.0016 32.0000 1.9706 1.9715 415.8969 416.1314 0.0354 -1.0000 -1.0000 0056963 1578830451.30 151.5566 60.0016 32.0000 1.9708 1.9717 415.8269 416.0619 0.0355 -1.0000 -1.0000 0057025 1578830451.40 151.5566 60.0016 32.0000 1.9703 1.9712 416.0639 416.2980 0.0353 -1.0000 -1.0000 0057088 1578830451.50 151.5566 60.0016 32.0000 1.9693 1.9702 416.0322 416.2668 0.0354 -1.0000 -1.0000 0057166 1578830451.60 151.5566 60.0016 32.0000 1.9703 1.9713 415.8845 416.1190 0.0354 -1.0000 -1.0000 0057354 1578830451.70 151.5566 60.0016 32.0000 1.9705 1.9714 415.7847 416.0187 0.0353 -1.0000 -1.0000 0057416 1578830451.80 151.5566 60.0016 32.0000 1.9702 1.9711 416.0852 416.3198 0.0354 -1.0000 -1.0000 0057479 1578830451.90 151.5566 60.0016 32.0000 1.9708 1.9717 415.9190 416.1538 0.0354 -1.0000 -1.0000 0057541 1578830452.00 151.5566 60.0016 32.0000 1.9708 1.9717 415.8380 416.0726 0.0354 -1.0000 -1.0000 0057604 1578830452.10 151.5566 60.0016 32.0000 1.9700 1.9710 416.0351 416.2704 0.0354 -1.0000 -1.0000 0057682 1578830452.20 151.5566 60.0016 32.0000 1.9701 1.9710 416.0281 416.2617 0.0353 -1.0000 -1.0000 0057744 1578830452.30 151.5565 60.0016 32.0000 1.9705 1.9714 415.9065 416.1405 0.0353 -1.0000 -1.0000 0057807 1578830452.40 151.5565 60.0016 32.0000 1.9706 1.9715 415.7913 416.0251 0.0353 -1.0000 -1.0000 0057885 1578830452.50 151.5565 60.0016 32.0000 1.9697 1.9706 415.9213 416.1565 0.0354 -1.0000 -1.0000 0057947 1578830452.60 151.5565 60.0016 32.0000 1.9698 1.9707 416.0286 416.2627 0.0353 -1.0000 -1.0000 0058010 1578830452.70 151.5565 60.0016 32.0000 1.9700 1.9710 415.8130 416.0475 0.0354 -1.0000 -1.0000 0058760 1578830452.80 151.5378 60.0016 32.0000 1.9705 1.9715 415.8231 416.0577 0.0354 -1.0000 -1.0000 0058822 1578830452.90 151.5361 60.0016 32.0000 1.9697 1.9706 415.8367 416.0715 0.0355 -1.0000 -1.0000 0058900 1578830453.00 151.5361 60.0016 32.0000 1.9705 1.9714 415.8460 416.0807 0.0353 -1.0000 -1.0000 0058963 1578830453.10 151.5361 60.0016 32.0000 1.9703 1.9712 415.7349 415.9681 0.0352 -1.0000 -1.0000 0059025 1578830453.20 151.5361 60.0016 32.0000 1.9700 1.9709 415.9394 416.1731 0.0353 -1.0000 -1.0000 0059104 1578830453.30 151.5361 60.0016 32.0000 1.9695 1.9704 415.9776 416.2124 0.0355 -1.0000 -1.0000 0059166 1578830453.40 151.4364 60.0016 32.0000 1.9696 1.9705 415.7192 415.9537 0.0353 -1.0000 -1.0000 0059229 1578830453.50 151.4364 60.0016 32.0000 1.9698 1.9708 415.7381 415.9727 0.0354 -1.0000 -1.0000 0059291 1578830453.60 151.4364 60.0016 32.0000 1.9699 1.9709 415.9859 416.2205 0.0354 -1.0000 -1.0000 0059369 1578830453.70 151.4364 60.0016 32.0000 1.9695 1.9704 415.9539 416.1884 0.0354 -1.0000 -1.0000 0059432 1578830453.80 151.4364 60.0016 32.0000 1.9704 1.9713 415.7684 416.0028 0.0354 -1.0000 -1.0000 0059494 1578830453.90 151.5483 60.0016 32.0000 1.9700 1.9709 415.7085 415.9435 0.0354 -1.0000 -1.0000 0059557 1578830454.00 151.6097 60.0016 32.0000 1.9701 1.9710 415.9375 416.1723 0.0355 -1.0000 -1.0000 0059619 1578830454.10 151.6097 60.0016 32.0000 1.9697 1.9707 415.9157 416.1499 0.0353 -1.0000 -1.0000 0059698 1578830454.20 151.6097 60.0016 32.0000 1.9707 1.9716 415.8941 416.1291 0.0354 -1.0000 -1.0000 0059760 1578830454.30 151.6097 60.0016 32.0000 1.9705 1.9714 415.8996 416.1340 0.0354 -1.0000 -1.0000 0059823 1578830454.40 151.4910 60.0025 32.0000 1.9703 1.9712 416.0120 416.2464 0.0354 -1.0000 -1.0000 0059885 1578830454.50 151.4910 60.0025 32.0000 1.9711 1.9720 415.8270 416.0605 0.0352 -1.0000 -1.0000 0059963 1578830454.60 151.4910 60.0025 32.0000 1.9706 1.9715 415.8093 416.0434 0.0353 -1.0000 -1.0000 0100025 1578830454.70 151.4910 60.0025 32.0000 1.9698 1.9707 415.9834 416.2179 0.0354 -1.0000 -1.0000 0100322 1578830454.80 151.4910 60.0025 32.0000 1.9699 1.9708 416.0609 416.2956 0.0354 -1.0000 -1.0000 0100385 1578830454.90 151.4910 60.0025 32.0000 1.9709 1.9718 415.7746 416.0085 0.0353 -1.0000 -1.0000 0100447 1578830455.00 151.4910 60.0025 32.0000 1.9701 1.9710 415.9164 416.1506 0.0354 -1.0000 -1.0000 0100510 1578830455.10 151.4407 60.0025 32.0000 1.9696 1.9705 416.0259 416.2604 0.0353 -1.0000 -1.0000 0100572 1578830455.20 151.4323 60.0025 32.0000 1.9700 1.9709 415.9494 416.1841 0.0354 -1.0000 -1.0000 0101010 1578830455.30 151.4323 60.0025 32.0000 1.9697 1.9706 415.8663 416.1011 0.0354 -1.0000 -1.0000 0101088 1578830455.40 151.4323 60.0025 32.0000 1.9685 1.9694 415.9884 416.2225 0.0352 -1.0000 -1.0000 0101135 1578830455.50 151.4323 60.0025 32.0000 1.9705 1.9714 415.8844 416.1180 0.0353 -1.0000 -1.0000 0101213 1578830455.60 151.4323 60.0025 32.0000 1.9698 1.9707 415.7761 416.0104 0.0354 -1.0000 -1.0000 0101275 1578830455.70 151.4323 60.0025 32.0000 1.9692 1.9701 415.8419 416.0770 0.0354 -1.0000 -1.0000 0101510 1578830455.80 151.4323 60.0025 32.0000 1.9696 1.9705 415.9905 416.2242 0.0352 -1.0000 -1.0000 0101572 1578830455.90 151.4323 60.0025 32.0000 1.9705 1.9714 415.8000 416.0337 0.0353 -1.0000 -1.0000 0101635 1578830456.00 151.4323 60.0025 32.0000 1.9702 1.9712 415.8262 416.0585 0.0351 -1.0000 -1.0000 0101697 1578830456.10 151.4323 60.0025 32.0000 1.9693 1.9703 415.9366 416.1706 0.0353 -1.0000 -1.0000 0101775 1578830456.20 151.4323 60.0025 32.0000 1.9697 1.9706 416.0112 416.2464 0.0355 -1.0000 -1.0000 0101838 1578830456.30 151.4300 60.0025 32.0000 1.9703 1.9712 415.9049 416.1399 0.0354 -1.0000 -1.0000 0102010 1578830456.40 151.4300 60.0025 32.0000 1.9707 1.9716 415.9080 416.1420 0.0353 -1.0000 -1.0000 0102088 1578830456.50 151.4300 60.0025 32.0000 1.9685 1.9694 416.0792 416.3127 0.0352 -1.0000 -1.0000 0102150 1578830456.60 151.6055 60.0025 32.0000 1.9700 1.9709 415.9495 416.1840 0.0354 -1.0000 -1.0000 0102229 1578830456.70 151.6055 60.0025 32.0000 1.9709 1.9718 415.7587 415.9927 0.0353 -1.0000 -1.0000 0102291 1578830456.80 151.4724 60.0025 32.0000 1.9703 1.9712 415.9402 416.1735 0.0352 -1.0000 -1.0000 0102354 1578830456.90 151.4231 60.0025 32.0000 1.9698 1.9707 416.0355 416.2694 0.0353 -1.0000 -1.0000 0102432 1578830457.00 151.4231 60.0025 32.0000 1.9696 1.9705 415.9084 416.1426 0.0354 -1.0000 -1.0000 0102494 1578830457.10 151.4231 60.0025 32.0000 1.9697 1.9706 415.7395 415.9742 0.0354 -1.0000 -1.0000 0102557 1578830457.20 151.4231 60.0025 32.0000 1.9698 1.9707 415.8691 416.1030 0.0353 -1.0000 -1.0000 0102619 1578830457.30 151.4231 60.0025 32.0000 1.9694 1.9703 415.9598 416.1943 0.0354 -1.0000 -1.0000 0102682 1578830457.40 151.5268 60.0025 32.0000 1.9701 1.9710 415.9274 416.1618 0.0354 -1.0000 -1.0000 0102744 1578830457.50 151.5268 60.0025 32.0000 1.9711 1.9720 415.8672 416.1016 0.0354 -1.0000 -1.0000 0102822 1578830457.60 151.5268 60.0025 32.0000 1.9707 1.9716 415.9634 416.1982 0.0354 -1.0000 -1.0000 0102885 1578830457.70 151.5268 60.0025 32.0000 1.9708 1.9717 415.9756 416.2094 0.0353 -1.0000 -1.0000 0102947 1578830457.80 151.5268 60.0025 32.0000 1.9712 1.9721 415.8076 416.0424 0.0354 -1.0000 -1.0000 0103385 1578830457.90 151.5268 60.0025 32.0000 1.9703 1.9712 415.8989 416.1334 0.0353 -1.0000 -1.0000 0103447 1578830458.00 151.5272 60.0025 32.0000 1.9699 1.9708 416.0699 416.3054 0.0355 -1.0000 -1.0000 0103510 1578830458.10 151.5272 60.0025 32.0000 1.9704 1.9713 415.8027 416.0378 0.0355 -1.0000 -1.0000 0103572 1578830458.20 151.5272 60.0025 32.0000 1.9711 1.9721 415.8087 416.0424 0.0352 -1.0000 -1.0000 0103635 1578830458.30 151.5272 60.0025 32.0000 1.9698 1.9707 415.9070 416.1415 0.0354 -1.0000 -1.0000 0103869 1578830458.40 151.5272 60.0025 32.0000 1.9702 1.9711 416.0141 416.2484 0.0353 -1.0000 -1.0000 0103947 1578830458.50 151.5272 60.0025 32.0000 1.9708 1.9718 415.8957 416.1298 0.0354 -1.0000 -1.0000 0104010 1578830458.60 151.5272 60.0025 32.0000 1.9707 1.9716 415.7981 416.0321 0.0353 -1.0000 -1.0000 0104088 1578830458.70 151.5272 60.0025 32.0000 1.9700 1.9709 415.9672 416.2006 0.0352 -1.0000 -1.0000 0104150 1578830458.80 151.5272 60.0025 32.0000 1.9694 1.9703 415.9641 416.1976 0.0353 -1.0000 -1.0000 0104525 1578830458.90 151.5272 60.0025 32.0000 1.9700 1.9709 415.8053 416.0395 0.0354 -1.0000 -1.0000 0104604 1578830459.00 151.5289 60.0025 32.0000 1.9705 1.9714 415.8485 416.0828 0.0354 -1.0000 -1.0000 0104666 1578830459.10 151.6031 60.0025 32.0000 1.9701 1.9710 416.1905 416.4257 0.0355 -1.0000 -1.0000 0104729 1578830459.20 151.6031 60.0025 32.0000 1.9705 1.9714 415.9578 416.1926 0.0353 -1.0000 -1.0000 0104807 1578830459.30 151.6031 60.0025 32.0000 1.9711 1.9720 415.8356 416.0694 0.0353 -1.0000 -1.0000 0104979 1578830459.40 151.6031 60.0025 32.0000 1.9699 1.9708 415.8327 416.0666 0.0353 -1.0000 -1.0000 0105041 1578830459.50 151.6031 60.0025 32.0000 1.9691 1.9700 415.9684 416.2027 0.0353 -1.0000 -1.0000 0105119 1578830459.60 151.4205 60.0018 32.0000 1.9697 1.9706 416.0088 416.2425 0.0352 -1.0000 -1.0000 0105182 1578830459.70 151.4205 60.0018 32.0000 1.9704 1.9713 415.8134 416.0479 0.0354 -1.0000 -1.0000 0105244 1578830459.80 151.4205 60.0018 32.0000 1.9695 1.9704 415.8769 416.1107 0.0353 -1.0000 -1.0000 0105323 1578830459.90 151.4205 60.0018 32.0000 1.9692 1.9701 415.9315 416.1653 0.0353 -1.0000 -1.0000 0106010 1578830460.00 151.4205 60.0018 32.0000 1.9698 1.9707 415.7300 415.9643 0.0354 -1.0000 -1.0000 0106073 1578830460.10 151.4205 60.0018 32.0000 1.9695 1.9704 415.8402 416.0743 0.0354 -1.0000 -1.0000 0106135 1578830460.20 151.4205 60.0018 32.0000 1.9697 1.9706 416.0410 416.2760 0.0354 -1.0000 -1.0000 0106197 1578830460.30 151.4205 60.0018 32.0000 1.9706 1.9715 416.0224 416.2562 0.0352 -1.0000 -1.0000 0106260 1578830460.40 151.4205 60.0018 32.0000 1.9704 1.9713 415.8264 416.0601 0.0353 -1.0000 -1.0000 0106338 1578830460.50 151.4205 60.0018 32.0000 1.9696 1.9705 415.9504 416.1847 0.0353 -1.0000 -1.0000 0106400 1578830460.60 151.4205 60.0018 32.0000 1.9695 1.9704 416.0043 416.2382 0.0353 -1.0000 -1.0000 0106479 1578830460.70 151.4205 60.0018 32.0000 1.9706 1.9715 415.9259 416.1606 0.0354 -1.0000 -1.0000 0106541 1578830460.80 151.4840 60.0018 32.0000 1.9709 1.9718 415.8547 416.0887 0.0353 -1.0000 -1.0000 0106604 1578830460.90 151.4932 60.0018 32.0000 1.9702 1.9711 415.8834 416.1169 0.0351 -1.0000 -1.0000 0106744 1578830461.00 151.5074 60.0018 32.0000 1.9692 1.9701 416.0611 416.2955 0.0354 -1.0000 -1.0000 0106807 1578830461.10 151.5704 60.0018 32.0000 1.9697 1.9707 415.8112 416.0468 0.0355 -1.0000 -1.0000 0106869 1578830461.20 151.5704 60.0018 32.0000 1.9697 1.9706 415.8152 416.0489 0.0353 -1.0000 -1.0000 0106947 1578830461.30 151.5704 60.0018 32.0000 1.9691 1.9700 415.9136 416.1487 0.0355 -1.0000 -1.0000 0107010 1578830461.40 151.5595 60.0018 32.0000 1.9698 1.9707 416.0900 416.3244 0.0353 -1.0000 -1.0000 0107088 1578830461.50 151.5595 60.0018 32.0000 1.9706 1.9715 415.8165 416.0506 0.0354 -1.0000 -1.0000 0107166 1578830461.60 151.5595 60.0018 32.0000 1.9699 1.9708 415.8068 416.0414 0.0354 -1.0000 -1.0000 0107229 1578830461.70 151.5595 60.0018 32.0000 1.9697 1.9706 416.0023 416.2368 0.0354 -1.0000 -1.0000 0107291 1578830461.80 151.5595 60.0018 32.0000 1.9702 1.9711 416.0947 416.3281 0.0352 -1.0000 -1.0000 0107354 1578830461.90 151.5595 60.0018 32.0000 1.9708 1.9717 415.7903 416.0238 0.0353 -1.0000 -1.0000 0107854 1578830462.00 151.5595 60.0018 32.0000 1.9702 1.9711 415.8341 416.0677 0.0352 -1.0000 -1.0000 0107916 1578830462.10 151.5595 60.0018 32.0000 1.9694 1.9704 416.0403 416.2737 0.0353 -1.0000 -1.0000 0107994 1578830462.20 151.5595 60.0018 32.0000 1.9695 1.9704 416.0423 416.2772 0.0355 -1.0000 -1.0000 0108041 1578830462.30 151.5595 60.0018 32.0000 1.9702 1.9712 415.8810 416.1156 0.0353 -1.0000 -1.0000 0108119 1578830462.40 151.5420 60.0018 32.0000 1.9694 1.9703 415.8984 416.1318 0.0352 -1.0000 -1.0000 0108354 1578830462.50 151.5176 60.0018 32.0000 1.9693 1.9702 415.9914 416.2253 0.0353 -1.0000 -1.0000 0108416 1578830462.60 151.5176 60.0018 32.0000 1.9705 1.9714 415.8150 416.0491 0.0354 -1.0000 -1.0000 0108494 1578830462.70 151.5176 60.0018 32.0000 1.9699 1.9708 415.8184 416.0525 0.0352 -1.0000 -1.0000 0108541 1578830462.80 151.5176 60.0018 32.0000 1.9696 1.9705 415.9488 416.1824 0.0353 -1.0000 -1.0000 0108604 1578830462.90 151.5176 60.0018 32.0000 1.9689 1.9698 416.0363 416.2711 0.0354 -1.0000 -1.0000 0108869 1578830463.00 151.5176 60.0018 32.0000 1.9695 1.9705 415.8366 416.0712 0.0354 -1.0000 -1.0000 0108932 1578830463.10 151.5176 60.0018 32.0000 1.9699 1.9708 415.8911 416.1252 0.0353 -1.0000 -1.0000 0108994 1578830463.20 151.5176 60.0018 32.0000 1.9696 1.9705 415.9138 416.1473 0.0352 -1.0000 -1.0000 0109072 1578830463.30 151.5176 60.0018 32.0000 1.9695 1.9704 416.1129 416.3476 0.0355 -1.0000 -1.0000 0109135 1578830463.40 151.5176 60.0018 32.0000 1.9693 1.9702 415.8310 416.0669 0.0356 -1.0000 -1.0000 0109197 1578830463.50 151.5176 60.0018 32.0000 1.9698 1.9708 415.8786 416.1143 0.0355 -1.0000 -1.0000 0109275 1578830463.60 151.4973 60.0018 32.0000 1.9686 1.9696 416.1022 416.3363 0.0353 -1.0000 -1.0000 0109338 1578830463.70 151.5017 60.0018 32.0000 1.9703 1.9712 415.9280 416.1620 0.0353 -1.0000 -1.0000 0109385 1578830463.80 151.5017 60.0018 32.0000 1.9708 1.9717 415.8124 416.0468 0.0354 -1.0000 -1.0000 0109463 1578830463.90 151.5017 60.0018 32.0000 1.9695 1.9704 415.9154 416.1496 0.0353 -1.0000 -1.0000 0109525 1578830464.00 151.5017 60.0018 32.0000 1.9686 1.9695 416.0333 416.2674 0.0353 -1.0000 -1.0000 0109760 1578830464.10 151.5017 60.0018 32.0000 1.9699 1.9709 415.9827 416.2167 0.0353 -1.0000 -1.0000 0109823 1578830464.20 151.4719 60.0018 32.0000 1.9703 1.9712 415.8056 416.0397 0.0353 -1.0000 -1.0000 0109885 1578830464.30 151.4719 60.0018 32.0000 1.9700 1.9710 415.9133 416.1477 0.0354 -1.0000 -1.0000 0109947 1578830464.40 151.4719 60.0018 32.0000 1.9698 1.9707 416.0739 416.3085 0.0354 -1.0000 -1.0000 0110025 1578830464.50 151.4719 60.0018 32.0000 1.9701 1.9710 416.0049 416.2401 0.0354 -1.0000 -1.0000 0110307 1578830464.60 151.4719 60.0018 32.0000 1.9696 1.9705 415.9198 416.1540 0.0354 -1.0000 -1.0000 0110369 1578830464.70 151.5098 60.0022 32.0000 1.9693 1.9702 416.0665 416.3008 0.0353 -1.0000 -1.0000 0110432 1578830464.80 151.5098 60.0022 32.0000 1.9703 1.9712 416.0007 416.2351 0.0354 -1.0000 -1.0000 0110494 1578830464.90 151.5098 60.0022 32.0000 1.9718 1.9727 415.8093 416.0434 0.0354 -1.0000 -1.0000 0110572 1578830465.00 151.5098 60.0022 32.0000 1.9701 1.9710 415.8623 416.0969 0.0354 -1.0000 -1.0000 0110807 1578830465.10 151.5098 60.0022 32.0000 1.9703 1.9712 416.0908 416.3245 0.0352 -1.0000 -1.0000 0110869 1578830465.20 151.5098 60.0022 32.0000 1.9696 1.9705 416.0034 416.2371 0.0354 -1.0000 -1.0000 0110947 1578830465.30 151.5261 60.0022 32.0000 1.9711 1.9720 415.8763 416.1111 0.0354 -1.0000 -1.0000 0111010 1578830465.40 151.5690 60.0022 32.0000 1.9696 1.9706 415.9322 416.1675 0.0356 -1.0000 -1.0000 0111072 1578830465.50 151.5690 60.0022 32.0000 1.9694 1.9703 416.1087 416.3425 0.0353 -1.0000 -1.0000 0111510 1578830465.60 151.5690 60.0022 32.0000 1.9693 1.9702 416.0374 416.2718 0.0354 -1.0000 -1.0000 0111573 1578830465.70 151.5690 60.0022 32.0000 1.9704 1.9713 415.9664 416.2008 0.0353 -1.0000 -1.0000 0111635 1578830465.80 151.5690 60.0022 32.0000 1.9696 1.9705 416.0403 416.2745 0.0353 -1.0000 -1.0000 0111713 1578830465.90 151.5222 60.0022 32.0000 1.9693 1.9703 416.0206 416.2553 0.0354 -1.0000 -1.0000 0111775 1578830466.00 151.5222 60.0022 32.0000 1.9701 1.9710 415.8838 416.1182 0.0353 -1.0000 -1.0000 0111838 1578830466.10 151.5222 60.0022 32.0000 1.9697 1.9706 415.8276 416.0607 0.0351 -1.0000 -1.0000 0112057 1578830466.20 151.5222 60.0022 32.0000 1.9698 1.9707 416.1725 416.4062 0.0353 -1.0000 -1.0000 0112119 1578830466.30 151.5222 60.0022 32.0000 1.9694 1.9703 415.9916 416.2257 0.0353 -1.0000 -1.0000 0112182 1578830466.40 151.5240 60.0022 32.0000 1.9707 1.9716 415.9289 416.1628 0.0352 -1.0000 -1.0000 0112260 1578830466.50 151.5517 60.0022 32.0000 1.9709 1.9718 415.8035 416.0370 0.0353 -1.0000 -1.0000 0112307 1578830466.60 151.5517 60.0022 32.0000 1.9699 1.9708 415.9476 416.1822 0.0354 -1.0000 -1.0000 0112385 1578830466.70 151.5517 60.0022 32.0000 1.9698 1.9707 416.0435 416.2780 0.0354 -1.0000 -1.0000 0112447 1578830466.80 151.5517 60.0022 32.0000 1.9700 1.9709 415.9661 416.2003 0.0353 -1.0000 -1.0000 0112510 1578830466.90 151.5517 60.0022 32.0000 1.9701 1.9710 415.8340 416.0684 0.0353 -1.0000 -1.0000 0112588 1578830467.00 151.5517 60.0022 32.0000 1.9702 1.9711 415.9932 416.2268 0.0353 -1.0000 -1.0000 0112650 1578830467.10 151.5580 60.0022 32.0000 1.9696 1.9705 416.0591 416.2922 0.0352 -1.0000 -1.0000 0113135 1578830467.20 151.5808 60.0022 32.0000 1.9702 1.9711 415.8606 416.0951 0.0354 -1.0000 -1.0000 0113213 1578830467.30 151.5808 60.0022 32.0000 1.9702 1.9711 415.7790 416.0124 0.0351 -1.0000 -1.0000 0113275 1578830467.40 151.5808 60.0022 32.0000 1.9699 1.9708 415.9397 416.1736 0.0354 -1.0000 -1.0000 0113338 1578830467.50 151.5808 60.0022 32.0000 1.9696 1.9705 416.0927 416.3271 0.0354 -1.0000 -1.0000 0113400 1578830467.60 151.5808 60.0022 32.0000 1.9707 1.9716 415.9191 416.1542 0.0354 -1.0000 -1.0000 0113463 1578830467.70 151.5303 60.0022 32.0000 1.9711 1.9721 415.8960 416.1295 0.0351 -1.0000 -1.0000 0113525 1578830467.80 151.5303 60.0022 32.0000 1.9695 1.9704 416.0449 416.2787 0.0353 -1.0000 -1.0000 0113604 1578830467.90 151.5303 60.0022 32.0000 1.9696 1.9705 415.9971 416.2312 0.0354 -1.0000 -1.0000 0113666 1578830468.00 151.5303 60.0022 32.0000 1.9709 1.9718 415.9389 416.1735 0.0354 -1.0000 -1.0000 0113729 1578830468.10 151.5303 60.0022 32.0000 1.9700 1.9709 416.0210 416.2558 0.0354 -1.0000 -1.0000 0114119 1578830468.20 151.5303 60.0022 32.0000 1.9700 1.9709 416.0907 416.3252 0.0353 -1.0000 -1.0000 0114182 1578830468.30 151.5303 60.0022 32.0000 1.9702 1.9711 415.8496 416.0831 0.0352 -1.0000 -1.0000 0114244 1578830468.40 151.5035 60.0022 32.0000 1.9704 1.9713 415.8638 416.0975 0.0353 -1.0000 -1.0000 0114322 1578830468.50 151.5035 60.0022 32.0000 1.9699 1.9708 416.1059 416.3406 0.0354 -1.0000 -1.0000 0114385 1578830468.60 151.5035 60.0022 32.0000 1.9700 1.9709 416.0212 416.2556 0.0353 -1.0000 -1.0000 0114525 1578830468.70 151.5035 60.0022 32.0000 1.9715 1.9724 415.8947 416.1281 0.0352 -1.0000 -1.0000 0114588 1578830468.80 151.5035 60.0022 32.0000 1.9710 1.9719 416.0853 416.3197 0.0354 -1.0000 -1.0000 0114650 1578830468.90 151.5035 60.0022 32.0000 1.9698 1.9707 416.1158 416.3489 0.0352 -1.0000 -1.0000 0114729 1578830469.00 151.5035 60.0022 32.0000 1.9701 1.9710 415.9985 416.2317 0.0352 -1.0000 -1.0000 0114791 1578830469.10 151.5035 60.0022 32.0000 1.9708 1.9718 415.8251 416.0591 0.0354 -1.0000 -1.0000 0115025 1578830469.20 151.5035 60.0022 32.0000 1.9697 1.9706 416.1288 416.3640 0.0355 -1.0000 -1.0000 0115088 1578830469.30 151.5035 60.0022 32.0000 1.9694 1.9703 415.9845 416.2194 0.0354 -1.0000 -1.0000 0115150 1578830469.40 151.5035 60.0022 32.0000 1.9707 1.9717 415.7621 415.9965 0.0353 -1.0000 -1.0000 0115229 1578830469.50 151.5223 60.0021 32.0000 1.9698 1.9707 415.8627 416.0968 0.0354 -1.0000 -1.0000 0115307 1578830469.60 151.5628 60.0019 32.0000 1.9693 1.9702 416.0205 416.2544 0.0353 -1.0000 -1.0000 0115369 1578830469.70 151.5628 60.0019 32.0000 1.9710 1.9719 416.0176 416.2517 0.0353 -1.0000 -1.0000 0115432 1578830469.80 151.5628 60.0019 32.0000 1.9715 1.9724 415.8517 416.0861 0.0354 -1.0000 -1.0000 0115494 1578830469.90 151.5628 60.0019 32.0000 1.9703 1.9712 415.8616 416.0948 0.0352 -1.0000 -1.0000 0115557 1578830470.00 151.5628 60.0019 32.0000 1.9701 1.9710 416.0327 416.2672 0.0354 -1.0000 -1.0000 0115619 1578830470.10 151.5628 60.0019 32.0000 1.9708 1.9717 415.9626 416.1970 0.0353 -1.0000 -1.0000 0115698 1578830470.20 151.5628 60.0019 32.0000 1.9708 1.9718 415.7817 416.0168 0.0354 -1.0000 -1.0000 0116275 1578830470.30 151.5871 60.0019 32.0000 1.9709 1.9719 415.8896 416.1234 0.0353 -1.0000 -1.0000 0116338 1578830470.40 151.5871 60.0019 32.0000 1.9710 1.9719 415.9656 416.2000 0.0353 -1.0000 -1.0000 0116416 1578830470.50 151.5871 60.0019 32.0000 1.9714 1.9723 415.7756 416.0096 0.0353 -1.0000 -1.0000 0116479 1578830470.60 151.5871 60.0019 32.0000 1.9700 1.9709 415.7785 416.0118 0.0352 -1.0000 -1.0000 0116557 1578830470.70 151.5871 60.0019 32.0000 1.9695 1.9704 416.0560 416.2900 0.0353 -1.0000 -1.0000 0116619 1578830470.80 151.5753 60.0019 32.0000 1.9702 1.9711 415.8593 416.0929 0.0352 -1.0000 -1.0000 0116682 1578830470.90 151.5720 60.0019 32.0000 1.9707 1.9716 415.7805 416.0144 0.0353 -1.0000 -1.0000 0116791 1578830471.00 151.5720 60.0019 32.0000 1.9698 1.9707 415.9570 416.1907 0.0353 -1.0000 -1.0000 0116854 1578830471.10 151.5720 60.0019 32.0000 1.9700 1.9709 416.0320 416.2666 0.0354 -1.0000 -1.0000 0116916 1578830471.20 151.5720 60.0019 32.0000 1.9706 1.9715 415.8071 416.0418 0.0354 -1.0000 -1.0000 0117010 1578830471.30 151.5720 60.0019 32.0000 1.9703 1.9712 415.8742 416.1080 0.0353 -1.0000 -1.0000 0117072 1578830471.40 151.5016 60.0019 32.0000 1.9690 1.9699 416.0144 416.2483 0.0353 -1.0000 -1.0000 0117135 1578830471.50 151.4896 60.0019 32.0000 1.9698 1.9707 415.8626 416.0969 0.0354 -1.0000 -1.0000 0117213 1578830471.60 151.4896 60.0019 32.0000 1.9701 1.9710 415.8047 416.0387 0.0353 -1.0000 -1.0000 0117275 1578830471.70 151.4896 60.0019 32.0000 1.9695 1.9704 416.0262 416.2601 0.0353 -1.0000 -1.0000 0117338 1578830471.80 151.4896 60.0019 32.0000 1.9699 1.9708 416.0402 416.2739 0.0352 -1.0000 -1.0000 0117416 1578830471.90 151.4896 60.0019 32.0000 1.9699 1.9708 415.8983 416.1321 0.0353 -1.0000 -1.0000 0117479 1578830472.00 151.4896 60.0019 32.0000 1.9699 1.9708 415.7284 415.9633 0.0354 -1.0000 -1.0000 0117541 1578830472.10 151.4896 60.0019 32.0000 1.9701 1.9710 415.9446 416.1788 0.0353 -1.0000 -1.0000 0117604 1578830472.20 151.4896 60.0019 32.0000 1.9702 1.9711 416.0449 416.2792 0.0354 -1.0000 -1.0000 0118088 1578830472.30 151.4896 60.0019 32.0000 1.9700 1.9709 415.7686 416.0033 0.0354 -1.0000 -1.0000 0118150 1578830472.40 151.4896 60.0019 32.0000 1.9710 1.9719 415.8386 416.0729 0.0354 -1.0000 -1.0000 0118229 1578830472.50 151.4896 60.0019 32.0000 1.9695 1.9704 415.9940 416.2283 0.0353 -1.0000 -1.0000 0118291 1578830472.60 151.4592 60.0019 32.0000 1.9690 1.9700 416.0011 416.2347 0.0353 -1.0000 -1.0000 0118369 1578830472.70 151.4592 60.0019 32.0000 1.9700 1.9709 415.7416 415.9758 0.0354 -1.0000 -1.0000 0118744 1578830472.80 151.4592 60.0019 32.0000 1.9702 1.9712 415.9015 416.1362 0.0355 -1.0000 -1.0000 0118807 1578830472.90 151.4592 60.0019 32.0000 1.9694 1.9703 416.0376 416.2735 0.0356 -1.0000 -1.0000 0118885 1578830473.00 151.4592 60.0019 32.0000 1.9699 1.9708 415.8440 416.0788 0.0354 -1.0000 -1.0000 0118947 1578830473.10 151.4602 60.0019 32.0000 1.9707 1.9716 415.8214 416.0551 0.0352 -1.0000 -1.0000 0119010 1578830473.20 151.4718 60.0019 32.0000 1.9695 1.9704 415.9328 416.1656 0.0351 -1.0000 -1.0000 0119104 1578830473.30 151.4718 60.0019 32.0000 1.9694 1.9703 416.1120 416.3472 0.0355 -1.0000 -1.0000 0119166 1578830473.40 151.4718 60.0019 32.0000 1.9713 1.9722 415.8904 416.1258 0.0355 -1.0000 -1.0000 0119229 1578830473.50 151.4718 60.0019 32.0000 1.9708 1.9717 415.7362 415.9707 0.0353 -1.0000 -1.0000 0119291 1578830473.60 151.4718 60.0019 32.0000 1.9697 1.9706 415.9478 416.1823 0.0353 -1.0000 -1.0000 0119354 1578830473.70 151.5616 60.0019 32.0000 1.9701 1.9710 415.9928 416.2267 0.0353 -1.0000 -1.0000 0119744 1578830473.80 151.5851 60.0019 32.0000 1.9703 1.9713 415.9209 416.1553 0.0354 -1.0000 -1.0000 0119807 1578830473.90 151.5851 60.0019 32.0000 1.9702 1.9711 415.9351 416.1695 0.0354 -1.0000 -1.0000 0119885 1578830474.00 151.5851 60.0019 32.0000 1.9699 1.9708 416.0157 416.2503 0.0354 -1.0000 -1.0000 0119932 1578830474.10 151.5851 60.0019 32.0000 1.9705 1.9714 415.9434 416.1773 0.0353 -1.0000 -1.0000 0120010 1578830474.20 151.5851 60.0019 32.0000 1.9702 1.9711 415.7805 416.0143 0.0353 -1.0000 -1.0000 0120244 1578830474.30 151.5934 60.0019 32.0000 1.9697 1.9706 416.0211 416.2563 0.0355 -1.0000 -1.0000 0120307 1578830474.40 151.5934 60.0019 32.0000 1.9696 1.9705 415.9071 416.1422 0.0354 -1.0000 -1.0000 0120385 1578830474.50 151.5934 60.0019 32.0000 1.9709 1.9718 415.7652 415.9992 0.0353 -1.0000 -1.0000 0120447 1578830474.60 151.5934 60.0019 32.0000 1.9705 1.9714 415.8714 416.1055 0.0353 -1.0000 -1.0000 0120525 1578830474.70 151.5934 60.0019 32.0000 1.9694 1.9703 415.9228 416.1570 0.0353 -1.0000 -1.0000 0120604 1578830474.80 151.4536 60.0018 32.0000 1.9696 1.9705 415.9394 416.1725 0.0351 -1.0000 -1.0000 0120666 1578830474.90 151.4536 60.0018 32.0000 1.9696 1.9705 415.7230 415.9573 0.0354 -1.0000 -1.0000 0120729 1578830475.00 151.4536 60.0018 32.0000 1.9692 1.9702 415.9133 416.1479 0.0354 -1.0000 -1.0000 0120791 1578830475.10 151.4536 60.0018 32.0000 1.9692 1.9702 415.9643 416.1992 0.0354 -1.0000 -1.0000 0120854 1578830475.20 151.4536 60.0018 32.0000 1.9702 1.9711 415.8319 416.0661 0.0353 -1.0000 -1.0000 0120932 1578830475.30 151.4530 60.0018 32.0000 1.9704 1.9713 415.6961 415.9306 0.0354 -1.0000 -1.0000 0121619 1578830475.40 151.4524 60.0018 32.0000 1.9703 1.9713 415.9702 416.2048 0.0354 -1.0000 -1.0000 0121682 1578830475.50 151.4524 60.0018 32.0000 1.9700 1.9709 416.0139 416.2478 0.0352 -1.0000 -1.0000 0121760 1578830475.60 151.4524 60.0018 32.0000 1.9708 1.9717 415.7733 416.0072 0.0353 -1.0000 -1.0000 0121822 1578830475.70 151.4524 60.0018 32.0000 1.9702 1.9711 415.7553 415.9887 0.0352 -1.0000 -1.0000 0121885 1578830475.80 151.4524 60.0018 32.0000 1.9699 1.9708 415.9274 416.1613 0.0354 -1.0000 -1.0000 0121963 1578830475.90 151.5834 60.0018 32.0000 1.9708 1.9717 415.7893 416.0237 0.0353 -1.0000 -1.0000 0122025 1578830476.00 151.5834 60.0018 32.0000 1.9700 1.9709 415.7626 415.9959 0.0352 -1.0000 -1.0000 0122088 1578830476.10 151.5834 60.0018 32.0000 1.9693 1.9702 415.8697 416.1036 0.0353 -1.0000 -1.0000 0122150 1578830476.20 151.5834 60.0018 32.0000 1.9695 1.9704 415.8826 416.1166 0.0353 -1.0000 -1.0000 0122213 1578830476.30 151.5834 60.0018 32.0000 1.9707 1.9716 415.7235 415.9570 0.0352 -1.0000 -1.0000 0122275 1578830476.40 151.5228 60.0018 32.0000 1.9696 1.9705 415.8497 416.0836 0.0353 -1.0000 -1.0000 0122354 1578830476.50 151.5141 60.0018 32.0000 1.9690 1.9699 416.0178 416.2513 0.0352 -1.0000 -1.0000 0122416 1578830476.60 151.5141 60.0018 32.0000 1.9698 1.9707 415.9162 416.1503 0.0354 -1.0000 -1.0000 0122494 1578830476.70 151.5141 60.0018 32.0000 1.9708 1.9717 415.6938 415.9278 0.0353 -1.0000 -1.0000 0122557 1578830476.80 151.5141 60.0018 32.0000 1.9693 1.9703 415.8743 416.1082 0.0354 -1.0000 -1.0000 0122619 1578830476.90 151.5141 60.0018 32.0000 1.9705 1.9714 415.8702 416.1049 0.0354 -1.0000 -1.0000 0122697 1578830477.00 151.4849 60.0018 32.0000 1.9701 1.9710 415.7063 415.9395 0.0351 -1.0000 -1.0000 0122760 1578830477.10 151.4849 60.0018 32.0000 1.9705 1.9714 415.8553 416.0893 0.0353 -1.0000 -1.0000 0122822 1578830477.20 151.4849 60.0018 32.0000 1.9685 1.9694 415.9242 416.1578 0.0353 -1.0000 -1.0000 0122885 1578830477.30 151.4849 60.0018 32.0000 1.9699 1.9709 415.8162 416.0501 0.0352 -1.0000 -1.0000 0123119 1578830477.40 151.4849 60.0018 32.0000 1.9703 1.9712 415.8544 416.0864 0.0349 -1.0000 -1.0000 0123182 1578830477.50 151.4849 60.0018 32.0000 1.9695 1.9704 415.9936 416.2272 0.0353 -1.0000 -1.0000 0123244 1578830477.60 151.4849 60.0018 32.0000 1.9699 1.9709 415.9211 416.1555 0.0354 -1.0000 -1.0000 0123323 1578830477.70 151.4849 60.0018 32.0000 1.9711 1.9720 415.7648 415.9986 0.0352 -1.0000 -1.0000 0123385 1578830477.80 151.4849 60.0018 32.0000 1.9710 1.9719 415.7570 415.9911 0.0353 -1.0000 -1.0000 0123635 1578830477.90 151.4849 60.0018 32.0000 1.9702 1.9711 415.9094 416.1428 0.0352 -1.0000 -1.0000 0123698 1578830478.00 151.4849 60.0018 32.0000 1.9697 1.9706 415.9072 416.1407 0.0352 -1.0000 -1.0000 0123760 1578830478.10 151.4158 60.0018 32.0000 1.9711 1.9720 415.7405 415.9755 0.0355 -1.0000 -1.0000 0123838 1578830478.20 151.4158 60.0018 32.0000 1.9699 1.9709 415.7772 416.0117 0.0354 -1.0000 -1.0000 0123900 1578830478.30 151.4158 60.0018 32.0000 1.9692 1.9701 415.8813 416.1155 0.0353 -1.0000 -1.0000 0124275 1578830478.40 151.4158 60.0018 32.0000 1.9690 1.9700 415.9831 416.2167 0.0353 -1.0000 -1.0000 0124354 1578830478.50 151.4158 60.0018 32.0000 1.9699 1.9708 415.7316 415.9662 0.0354 -1.0000 -1.0000 0124416 1578830478.60 151.4076 60.0018 32.0000 1.9692 1.9701 415.9492 416.1836 0.0354 -1.0000 -1.0000 0124494 1578830478.70 151.3988 60.0018 32.0000 1.9699 1.9708 415.8995 416.1342 0.0354 -1.0000 -1.0000 0124557 1578830478.80 151.3988 60.0018 32.0000 1.9701 1.9710 415.8892 416.1230 0.0353 -1.0000 -1.0000 0124619 1578830478.90 151.3988 60.0018 32.0000 1.9695 1.9704 415.9247 416.1575 0.0352 -1.0000 -1.0000 0124682 1578830479.00 151.3988 60.0018 32.0000 1.9691 1.9700 416.0139 416.2472 0.0352 -1.0000 -1.0000 0124744 1578830479.10 151.3988 60.0018 32.0000 1.9702 1.9711 415.9818 416.2159 0.0353 -1.0000 -1.0000 0124807 1578830479.20 151.6438 60.0018 32.0000 1.9707 1.9716 415.7897 416.0230 0.0353 -1.0000 -1.0000 0124885 1578830479.30 151.6438 60.0018 32.0000 1.9705 1.9714 415.8725 416.1066 0.0353 -1.0000 -1.0000 0125057 1578830479.40 151.6438 60.0018 32.0000 1.9695 1.9704 415.9410 416.1739 0.0351 -1.0000 -1.0000 0125119 1578830479.50 151.6438 60.0018 32.0000 1.9697 1.9706 415.9714 416.2039 0.0351 -1.0000 -1.0000 0125197 1578830479.60 151.6438 60.0018 32.0000 1.9702 1.9711 415.8438 416.0776 0.0353 -1.0000 -1.0000 0125260 1578830479.70 151.4323 60.0010 32.0000 1.9697 1.9706 415.8339 416.0676 0.0352 -1.0000 -1.0000 0125322 1578830479.80 151.4284 60.0010 32.0000 1.9700 1.9709 415.9488 416.1829 0.0353 -1.0000 -1.0000 0125510 1578830479.90 151.4284 60.0010 32.0000 1.9699 1.9708 415.9892 416.2233 0.0354 -1.0000 -1.0000 0125572 1578830480.00 151.4284 60.0010 32.0000 1.9708 1.9717 415.8482 416.0814 0.0352 -1.0000 -1.0000 0125635 1578830480.10 151.4284 60.0010 32.0000 1.9695 1.9704 415.8770 416.1096 0.0352 -1.0000 -1.0000 0125713 1578830480.20 151.4284 60.0010 32.0000 1.9696 1.9705 415.9650 416.2001 0.0354 -1.0000 -1.0000 0125775 1578830480.30 151.4295 60.0010 32.0000 1.9709 1.9718 415.7989 416.0332 0.0354 -1.0000 -1.0000 0125994 1578830480.40 151.4816 60.0010 32.0000 1.9704 1.9713 415.8821 416.1166 0.0354 -1.0000 -1.0000 0126072 1578830480.50 151.4816 60.0010 32.0000 1.9704 1.9714 415.9903 416.2252 0.0354 -1.0000 -1.0000 0126135 1578830480.60 151.4816 60.0010 32.0000 1.9707 1.9716 416.0085 416.2420 0.0353 -1.0000 -1.0000 0126213 1578830480.70 151.4816 60.0010 32.0000 1.9709 1.9718 415.8257 416.0599 0.0354 -1.0000 -1.0000 0126275 1578830480.80 151.4816 60.0010 32.0000 1.9705 1.9714 415.9856 416.2202 0.0354 -1.0000 -1.0000 0126760 1578830480.90 151.5695 60.0010 32.0000 1.9705 1.9714 415.9503 416.1842 0.0353 -1.0000 -1.0000 0126838 1578830481.00 151.5695 60.0010 32.0000 1.9708 1.9717 415.8000 416.0339 0.0353 -1.0000 -1.0000 0126900 1578830481.10 151.5695 60.0010 32.0000 1.9697 1.9706 415.8769 416.1111 0.0353 -1.0000 -1.0000 0126963 1578830481.20 151.5695 60.0010 32.0000 1.9698 1.9707 415.9431 416.1772 0.0353 -1.0000 -1.0000 0127025 1578830481.30 151.5695 60.0010 32.0000 1.9707 1.9717 415.9166 416.1499 0.0352 -1.0000 -1.0000 0127088 1578830481.40 151.5695 60.0010 32.0000 1.9705 1.9715 415.7543 415.9883 0.0353 -1.0000 -1.0000 0127275 1578830481.50 151.5695 60.0010 32.0000 1.9706 1.9716 415.7009 415.9343 0.0352 -1.0000 -1.0000 0127338 1578830481.60 151.5695 60.0010 32.0000 1.9701 1.9710 415.9769 416.2102 0.0352 -1.0000 -1.0000 0127416 1578830481.70 151.5695 60.0010 32.0000 1.9704 1.9714 415.8958 416.1293 0.0353 -1.0000 -1.0000 0127479 1578830481.80 151.5695 60.0010 32.0000 1.9706 1.9716 415.7868 416.0197 0.0352 -1.0000 -1.0000 0127541 1578830481.90 151.5695 60.0010 32.0000 1.9710 1.9719 415.7393 415.9733 0.0353 -1.0000 -1.0000 0127619 1578830482.00 151.4590 60.0010 32.0000 1.9702 1.9711 415.9627 416.1954 0.0350 -1.0000 -1.0000 0127682 1578830482.10 151.4590 60.0010 32.0000 1.9705 1.9714 415.8585 416.0914 0.0353 -1.0000 -1.0000 0127744 1578830482.20 151.4590 60.0010 32.0000 1.9709 1.9718 415.7803 416.0140 0.0353 -1.0000 -1.0000 0127807 1578830482.30 151.5668 60.0010 32.0000 1.9703 1.9712 416.0373 416.2706 0.0352 -1.0000 -1.0000 0127869 1578830482.40 151.5668 60.0010 32.0000 1.9693 1.9702 415.9933 416.2275 0.0354 -1.0000 -1.0000 0127947 1578830482.50 151.5554 60.0010 32.0000 1.9702 1.9711 415.8476 416.0825 0.0354 -1.0000 -1.0000 0128010 1578830482.60 151.5231 60.0010 32.0000 1.9704 1.9713 415.7444 415.9779 0.0352 -1.0000 -1.0000 0128104 1578830482.70 151.5231 60.0010 32.0000 1.9701 1.9711 415.9145 416.1479 0.0353 -1.0000 -1.0000 0128166 1578830482.80 151.5231 60.0010 32.0000 1.9686 1.9695 415.8563 416.0906 0.0354 -1.0000 -1.0000 0128229 1578830482.90 151.5231 60.0010 32.0000 1.9694 1.9703 415.7148 415.9493 0.0354 -1.0000 -1.0000 0128525 1578830483.00 151.5231 60.0010 32.0000 1.9698 1.9707 415.7226 415.9564 0.0353 -1.0000 -1.0000 0128588 1578830483.10 151.5133 60.0010 32.0000 1.9696 1.9705 415.8695 416.1031 0.0352 -1.0000 -1.0000 0128650 1578830483.20 151.5133 60.0010 32.0000 1.9707 1.9717 415.8484 416.0822 0.0353 -1.0000 -1.0000 0128729 1578830483.30 151.5133 60.0010 32.0000 1.9712 1.9721 415.7477 415.9815 0.0353 -1.0000 -1.0000 0128791 1578830483.40 151.5133 60.0010 32.0000 1.9705 1.9714 415.9182 416.1523 0.0354 -1.0000 -1.0000 0129119 1578830483.50 151.5133 60.0010 32.0000 1.9694 1.9703 415.9584 416.1924 0.0353 -1.0000 -1.0000 0129198 1578830483.60 151.5077 60.0010 32.0000 1.9703 1.9713 415.8719 416.1050 0.0352 -1.0000 -1.0000 0129260 1578830483.70 151.4969 60.0010 32.0000 1.9697 1.9706 415.7209 415.9548 0.0353 -1.0000 -1.0000 0129322 1578830483.80 151.4969 60.0010 32.0000 1.9705 1.9714 415.9356 416.1693 0.0352 -1.0000 -1.0000 0129400 1578830483.90 151.4969 60.0010 32.0000 1.9703 1.9712 415.9833 416.2163 0.0352 -1.0000 -1.0000 0129525 1578830484.00 151.4969 60.0010 32.0000 1.9709 1.9718 415.8161 416.0496 0.0352 -1.0000 -1.0000 0129588 1578830484.10 151.4969 60.0010 32.0000 1.9704 1.9714 415.8361 416.0686 0.0350 -1.0000 -1.0000 0129650 1578830484.20 151.4969 60.0010 32.0000 1.9697 1.9706 416.0161 416.2494 0.0352 -1.0000 -1.0000 0129713 1578830484.30 151.4969 60.0010 32.0000 1.9700 1.9709 415.7900 416.0237 0.0353 -1.0000 -1.0000 0129775 1578830484.40 151.4969 60.0010 32.0000 1.9703 1.9712 415.7972 416.0313 0.0353 -1.0000 -1.0000 0129854 1578830484.50 151.4969 60.0010 32.0000 1.9693 1.9702 415.9341 416.1676 0.0352 -1.0000 -1.0000 0130025 1578830484.60 151.5258 60.0010 32.0000 1.9691 1.9700 415.8970 416.1300 0.0351 -1.0000 -1.0000 0130104 1578830484.70 151.5282 60.0013 32.0000 1.9687 1.9696 415.8073 416.0403 0.0352 -1.0000 -1.0000 0130166 1578830484.80 151.4872 60.0017 32.0000 1.9701 1.9710 415.7263 415.9598 0.0352 -1.0000 -1.0000 0130229 1578830484.90 151.4872 60.0017 32.0000 1.9698 1.9707 415.8260 416.0594 0.0352 -1.0000 -1.0000 0130291 1578830485.00 151.4872 60.0017 32.0000 1.9688 1.9697 415.9361 416.1686 0.0351 -1.0000 -1.0000 0130744 1578830485.10 151.4872 60.0017 32.0000 1.9697 1.9706 415.8654 416.0980 0.0351 -1.0000 -1.0000 0130807 1578830485.20 151.4872 60.0017 32.0000 1.9705 1.9714 415.7680 416.0017 0.0353 -1.0000 -1.0000 0130885 1578830485.30 151.4872 60.0017 32.0000 1.9709 1.9718 415.8442 416.0771 0.0352 -1.0000 -1.0000 0130947 1578830485.40 151.4872 60.0017 32.0000 1.9696 1.9705 415.9049 416.1384 0.0352 -1.0000 -1.0000 0131010 1578830485.50 151.4872 60.0017 32.0000 1.9702 1.9712 415.8521 416.0858 0.0353 -1.0000 -1.0000 0131291 1578830485.60 151.4872 60.0017 32.0000 1.9702 1.9711 415.7757 416.0088 0.0352 -1.0000 -1.0000 0131354 1578830485.70 151.4872 60.0017 32.0000 1.9690 1.9699 415.9043 416.1377 0.0352 -1.0000 -1.0000 0131416 1578830485.80 151.4872 60.0017 32.0000 1.9694 1.9704 415.8716 416.1051 0.0352 -1.0000 -1.0000 0131494 1578830485.90 151.4872 60.0017 32.0000 1.9697 1.9706 415.7318 415.9653 0.0353 -1.0000 -1.0000 0131557 1578830486.00 151.5115 60.0017 32.0000 1.9697 1.9706 415.8318 416.0654 0.0352 -1.0000 -1.0000 0131791 1578830486.10 151.5146 60.0017 32.0000 1.9691 1.9700 415.9664 416.1997 0.0352 -1.0000 -1.0000 0131869 1578830486.20 151.5146 60.0017 32.0000 1.9702 1.9711 415.8364 416.0702 0.0353 -1.0000 -1.0000 0131932 1578830486.30 151.5146 60.0017 32.0000 1.9699 1.9708 415.8180 416.0516 0.0352 -1.0000 -1.0000 0131994 1578830486.40 151.5146 60.0017 32.0000 1.9693 1.9703 415.9685 416.2019 0.0352 -1.0000 -1.0000 0132072 1578830486.50 151.5146 60.0017 32.0000 1.9698 1.9707 415.9736 416.2076 0.0353 -1.0000 -1.0000 0132260 1578830486.60 151.3914 60.0017 32.0000 1.9705 1.9714 415.8316 416.0656 0.0353 -1.0000 -1.0000 0132322 1578830486.70 151.4139 60.0017 32.0000 1.9701 1.9711 415.9556 416.1892 0.0352 -1.0000 -1.0000 0132385 1578830486.80 151.5247 60.0017 32.0000 1.9698 1.9707 416.0337 416.2663 0.0351 -1.0000 -1.0000 0132447 1578830486.90 151.5247 60.0017 32.0000 1.9700 1.9709 415.8814 416.1150 0.0353 -1.0000 -1.0000 0132525 1578830487.00 151.5247 60.0017 32.0000 1.9702 1.9711 415.7821 416.0156 0.0352 -1.0000 -1.0000 0132807 1578830487.10 151.4579 60.0017 32.0000 1.9690 1.9699 415.9457 416.1788 0.0352 -1.0000 -1.0000 0132869 1578830487.20 151.4531 60.0017 32.0000 1.9695 1.9704 416.0517 416.2856 0.0353 -1.0000 -1.0000 0132932 1578830487.30 151.4531 60.0017 32.0000 1.9705 1.9714 415.7610 415.9943 0.0352 -1.0000 -1.0000 0132994 1578830487.40 151.4531 60.0017 32.0000 1.9700 1.9709 415.9024 416.1357 0.0352 -1.0000 -1.0000 0133057 1578830487.50 151.4531 60.0017 32.0000 1.9690 1.9699 416.0445 416.2779 0.0352 -1.0000 -1.0000 0133135 1578830487.60 151.4559 60.0017 32.0000 1.9698 1.9707 415.9061 416.1391 0.0351 -1.0000 -1.0000 0133260 1578830487.70 151.5093 60.0017 32.0000 1.9700 1.9709 415.7889 416.0218 0.0352 -1.0000 -1.0000 0133322 1578830487.80 151.5093 60.0017 32.0000 1.9693 1.9702 415.9624 416.1965 0.0352 -1.0000 -1.0000 0133385 1578830487.90 151.5093 60.0017 32.0000 1.9700 1.9709 415.9974 416.2302 0.0351 -1.0000 -1.0000 0133447 1578830488.00 151.5093 60.0017 32.0000 1.9705 1.9714 415.7877 416.0219 0.0354 -1.0000 -1.0000 0133510 1578830488.10 151.5093 60.0017 32.0000 1.9699 1.9708 415.8662 416.1002 0.0353 -1.0000 -1.0000 0134150 1578830488.20 151.4498 60.0017 32.0000 1.9689 1.9698 415.9711 416.2047 0.0352 -1.0000 -1.0000 0134213 1578830488.30 151.4498 60.0017 32.0000 1.9693 1.9702 415.9933 416.2261 0.0351 -1.0000 -1.0000 0134275 1578830488.40 151.4498 60.0017 32.0000 1.9705 1.9714 415.8673 416.1009 0.0352 -1.0000 -1.0000 0134354 1578830488.50 151.4498 60.0017 32.0000 1.9697 1.9707 415.8407 416.0740 0.0353 -1.0000 -1.0000 0134432 1578830488.60 151.4498 60.0017 32.0000 1.9696 1.9706 415.9442 416.1774 0.0351 -1.0000 -1.0000 0134525 1578830488.70 151.4498 60.0017 32.0000 1.9693 1.9702 415.8846 416.1173 0.0352 -1.0000 -1.0000 0134588 1578830488.80 151.4498 60.0017 32.0000 1.9695 1.9704 415.8318 416.0651 0.0352 -1.0000 -1.0000 0134650 1578830488.90 151.4498 60.0017 32.0000 1.9697 1.9706 415.8648 416.0978 0.0352 -1.0000 -1.0000 0134729 1578830489.00 151.4498 60.0017 32.0000 1.9689 1.9698 416.0150 416.2482 0.0352 -1.0000 -1.0000 0134791 1578830489.10 151.4498 60.0017 32.0000 1.9697 1.9706 415.8625 416.0956 0.0352 -1.0000 -1.0000 0134854 1578830489.20 151.4498 60.0017 32.0000 1.9708 1.9717 415.7853 416.0192 0.0352 -1.0000 -1.0000 0134932 1578830489.30 151.4985 60.0017 32.0000 1.9688 1.9697 415.8333 416.0670 0.0352 -1.0000 -1.0000 0134994 1578830489.40 151.4985 60.0017 32.0000 1.9702 1.9711 415.8884 416.1222 0.0353 -1.0000 -1.0000 0135057 1578830489.50 151.4985 60.0017 32.0000 1.9705 1.9714 415.7551 415.9886 0.0353 -1.0000 -1.0000 0135119 1578830489.60 151.4985 60.0017 32.0000 1.9697 1.9706 415.8754 416.1093 0.0352 -1.0000 -1.0000 0135182 1578830489.70 151.4985 60.0017 32.0000 1.9691 1.9700 416.0154 416.2486 0.0352 -1.0000 -1.0000 0135260 1578830489.80 151.5253 60.0012 32.0000 1.9696 1.9705 415.8853 416.1185 0.0352 -1.0000 -1.0000 0135338 1578830489.90 151.5536 60.0006 32.0000 1.9702 1.9711 415.7689 416.0021 0.0352 -1.0000 -1.0000 0135400 1578830490.00 151.5536 60.0006 32.0000 1.9704 1.9713 415.8112 416.0445 0.0352 -1.0000 -1.0000 0135463 1578830490.10 151.5536 60.0006 32.0000 1.9700 1.9709 415.9146 416.1483 0.0352 -1.0000 -1.0000 0135525 1578830490.20 151.5536 60.0006 32.0000 1.9704 1.9713 415.7574 415.9901 0.0352 -1.0000 -1.0000 0135775 1578830490.30 151.4267 60.0006 32.0000 1.9701 1.9710 415.7948 416.0283 0.0352 -1.0000 -1.0000 0135822 1578830490.40 151.4267 60.0006 32.0000 1.9697 1.9706 415.9164 416.1503 0.0353 -1.0000 -1.0000 0135900 1578830490.50 151.4267 60.0006 32.0000 1.9693 1.9702 415.8317 416.0655 0.0353 -1.0000 -1.0000 0135963 1578830490.60 151.4267 60.0006 32.0000 1.9703 1.9712 415.7231 415.9564 0.0352 -1.0000 -1.0000 0136041 1578830490.70 151.4267 60.0006 32.0000 1.9696 1.9705 415.7893 416.0234 0.0354 -1.0000 -1.0000 0136260 1578830490.80 151.4267 60.0006 32.0000 1.9695 1.9704 416.0117 416.2455 0.0352 -1.0000 -1.0000 0136322 1578830490.90 151.4267 60.0006 32.0000 1.9706 1.9715 415.7713 416.0043 0.0352 -1.0000 -1.0000 0136400 1578830491.00 151.4267 60.0006 32.0000 1.9703 1.9712 415.8310 416.0642 0.0352 -1.0000 -1.0000 0136463 1578830491.10 151.4280 60.0006 32.0000 1.9693 1.9702 415.9100 416.1427 0.0351 -1.0000 -1.0000 0136525 1578830491.20 151.4458 60.0006 32.0000 1.9702 1.9711 416.0022 416.2357 0.0352 -1.0000 -1.0000 0137010 1578830491.30 151.4458 60.0006 32.0000 1.9699 1.9708 415.8617 416.0950 0.0352 -1.0000 -1.0000 0137072 1578830491.40 151.4458 60.0006 32.0000 1.9701 1.9710 415.9898 416.2235 0.0353 -1.0000 -1.0000 0137135 1578830491.50 151.4458 60.0006 32.0000 1.9694 1.9703 416.0824 416.3160 0.0352 -1.0000 -1.0000 0137213 1578830491.60 151.4458 60.0006 32.0000 1.9699 1.9708 415.9476 416.1813 0.0352 -1.0000 -1.0000 0137275 1578830491.70 151.5571 60.0006 32.0000 1.9701 1.9710 415.7799 416.0132 0.0353 -1.0000 -1.0000 0137369 1578830491.80 151.5571 60.0006 32.0000 1.9700 1.9709 416.0648 416.2981 0.0351 -1.0000 -1.0000 0137447 1578830491.90 151.5571 60.0006 32.0000 1.9699 1.9708 416.0500 416.2837 0.0353 -1.0000 -1.0000 0137510 1578830492.00 151.5571 60.0006 32.0000 1.9700 1.9709 415.8304 416.0637 0.0351 -1.0000 -1.0000 0137572 1578830492.10 151.5571 60.0006 32.0000 1.9699 1.9708 415.7291 415.9623 0.0353 -1.0000 -1.0000 0137650 1578830492.20 151.5401 60.0006 32.0000 1.9689 1.9698 415.8008 416.0334 0.0351 -1.0000 -1.0000 0137713 1578830492.30 151.5300 60.0006 32.0000 1.9693 1.9702 416.0219 416.2550 0.0352 -1.0000 -1.0000 0137854 1578830492.40 151.5300 60.0006 32.0000 1.9692 1.9701 415.9412 416.1749 0.0353 -1.0000 -1.0000 0137932 1578830492.50 151.5300 60.0006 32.0000 1.9693 1.9703 415.8690 416.1028 0.0352 -1.0000 -1.0000 0137994 1578830492.60 151.5300 60.0006 32.0000 1.9699 1.9708 416.0486 416.2816 0.0352 -1.0000 -1.0000 0138057 1578830492.70 151.5300 60.0006 32.0000 1.9693 1.9702 415.9941 416.2277 0.0352 -1.0000 -1.0000 0138119 1578830492.80 151.5300 60.0006 32.0000 1.9700 1.9709 415.7587 415.9921 0.0352 -1.0000 -1.0000 0139041 1578830492.90 151.5300 60.0006 32.0000 1.9696 1.9705 415.7227 415.9555 0.0352 -1.0000 -1.0000 0139104 1578830493.00 151.5300 60.0006 32.0000 1.9691 1.9700 415.9496 416.1836 0.0353 -1.0000 -1.0000 0139182 1578830493.10 151.5300 60.0006 32.0000 1.9692 1.9701 415.9277 416.1610 0.0352 -1.0000 -1.0000 0139229 1578830493.20 151.5300 60.0006 32.0000 1.9701 1.9710 415.7176 415.9515 0.0353 -1.0000 -1.0000 0139307 1578830493.30 151.5124 60.0006 32.0000 1.9701 1.9710 415.8802 416.1139 0.0352 -1.0000 -1.0000 0139369 1578830493.40 151.5118 60.0006 32.0000 1.9696 1.9705 416.0096 416.2435 0.0353 -1.0000 -1.0000 0139432 1578830493.50 151.5118 60.0006 32.0000 1.9694 1.9703 416.0148 416.2480 0.0352 -1.0000 -1.0000 0139510 1578830493.60 151.5118 60.0006 32.0000 1.9706 1.9715 415.8046 416.0384 0.0352 -1.0000 -1.0000 0139572 1578830493.70 151.5118 60.0006 32.0000 1.9703 1.9712 415.9187 416.1509 0.0350 -1.0000 -1.0000 0139635 1578830493.80 151.5118 60.0006 32.0000 1.9697 1.9706 416.0183 416.2500 0.0350 -1.0000 -1.0000 0139775 1578830493.90 151.5279 60.0006 32.0000 1.9703 1.9712 415.8788 416.1118 0.0352 -1.0000 -1.0000 0139838 1578830494.00 151.5279 60.0006 32.0000 1.9696 1.9706 415.9242 416.1571 0.0351 -1.0000 -1.0000 0139901 1578830494.10 151.5279 60.0006 32.0000 1.9696 1.9705 416.0125 416.2450 0.0351 -1.0000 -1.0000 0139963 1578830494.20 151.5279 60.0006 32.0000 1.9690 1.9699 416.0244 416.2582 0.0352 -1.0000 -1.0000 0140025 1578830494.30 151.5279 60.0006 32.0000 1.9708 1.9717 415.8596 416.0923 0.0351 -1.0000 -1.0000 0140119 1578830494.40 151.5914 60.0006 32.0000 1.9705 1.9714 415.8573 416.0896 0.0350 -1.0000 -1.0000 0140182 1578830494.50 151.5914 60.0006 32.0000 1.9699 1.9708 416.0527 416.2855 0.0351 -1.0000 -1.0000 0140244 1578830494.60 151.5914 60.0006 32.0000 1.9706 1.9715 415.8918 416.1246 0.0352 -1.0000 -1.0000 0140322 1578830494.70 151.5914 60.0006 32.0000 1.9709 1.9718 415.8241 416.0571 0.0351 -1.0000 -1.0000 0140385 1578830494.80 151.5914 60.0006 32.0000 1.9696 1.9706 415.9523 416.1846 0.0350 -1.0000 -1.0000 0140604 1578830494.90 151.5914 60.0006 32.0000 1.9698 1.9707 415.9858 416.2179 0.0351 -1.0000 -1.0000 0140682 1578830495.00 151.4754 60.0001 32.0000 1.9703 1.9712 415.8570 416.0905 0.0352 -1.0000 -1.0000 0140744 1578830495.10 151.4754 60.0001 32.0000 1.9704 1.9713 415.8587 416.0916 0.0351 -1.0000 -1.0000 0140807 1578830495.20 151.4754 60.0001 32.0000 1.9693 1.9702 415.9648 416.1970 0.0351 -1.0000 -1.0000 0140885 1578830495.30 151.4754 60.0001 32.0000 1.9694 1.9703 415.8256 416.0608 0.0354 -1.0000 -1.0000 0140947 1578830495.40 151.4754 60.0001 32.0000 1.9692 1.9701 415.6849 415.9189 0.0353 -1.0000 -1.0000 0141010 1578830495.50 151.3519 60.0001 32.0000 1.9695 1.9704 415.8563 416.0900 0.0352 -1.0000 -1.0000 0141072 1578830495.60 151.3519 60.0001 32.0000 1.9693 1.9702 415.9068 416.1391 0.0351 -1.0000 -1.0000 0141135 1578830495.70 151.3519 60.0001 32.0000 1.9691 1.9700 415.9394 416.1725 0.0352 -1.0000 -1.0000 0141197 1578830495.80 151.3519 60.0001 32.0000 1.9696 1.9706 415.8134 416.0465 0.0352 -1.0000 -1.0000 0141275 1578830495.90 151.3519 60.0001 32.0000 1.9696 1.9705 415.9500 416.1832 0.0352 -1.0000 -1.0000 0141885 1578830496.00 151.3519 60.0001 32.0000 1.9702 1.9711 415.9677 416.2005 0.0352 -1.0000 -1.0000 0141947 1578830496.10 151.3519 60.0001 32.0000 1.9706 1.9715 415.7770 416.0097 0.0351 -1.0000 -1.0000 0142025 1578830496.20 151.4573 60.0001 32.0000 1.9697 1.9706 415.8009 416.0333 0.0351 -1.0000 -1.0000 0142088 1578830496.30 151.5871 60.0001 32.0000 1.9696 1.9705 415.9533 416.1873 0.0353 -1.0000 -1.0000 0142150 1578830496.40 151.5871 60.0001 32.0000 1.9691 1.9700 415.9397 416.1729 0.0352 -1.0000 -1.0000 0142213 1578830496.50 151.5871 60.0001 32.0000 1.9698 1.9707 415.7628 415.9956 0.0351 -1.0000 -1.0000 0142275 1578830496.60 151.5871 60.0001 32.0000 1.9699 1.9708 415.7398 415.9726 0.0352 -1.0000 -1.0000 0142354 1578830496.70 151.5871 60.0001 32.0000 1.9690 1.9699 415.9117 416.1447 0.0351 -1.0000 -1.0000 0142416 1578830496.80 151.5871 60.0001 32.0000 1.9691 1.9700 415.8809 416.1135 0.0352 -1.0000 -1.0000 0142479 1578830496.90 151.5755 60.0001 32.0000 1.9697 1.9706 415.6935 415.9264 0.0352 -1.0000 -1.0000 0142682 1578830497.00 151.4072 60.0001 32.0000 1.9701 1.9710 415.8566 416.0901 0.0353 -1.0000 -1.0000 0142744 1578830497.10 151.4072 60.0001 32.0000 1.9693 1.9702 416.0094 416.2430 0.0352 -1.0000 -1.0000 0142822 1578830497.20 151.5363 60.0001 32.0000 1.9703 1.9712 415.8016 416.0348 0.0352 -1.0000 -1.0000 0142885 1578830497.30 151.5363 60.0001 32.0000 1.9705 1.9714 415.8213 416.0541 0.0352 -1.0000 -1.0000 0142947 1578830497.40 151.5363 60.0001 32.0000 1.9699 1.9708 415.9140 416.1475 0.0351 -1.0000 -1.0000 0143010 1578830497.50 151.5363 60.0001 32.0000 1.9691 1.9700 415.9225 416.1553 0.0352 -1.0000 -1.0000 0143088 1578830497.60 151.5363 60.0001 32.0000 1.9707 1.9716 415.7506 415.9839 0.0352 -1.0000 -1.0000 0143150 1578830497.70 151.5363 60.0001 32.0000 1.9699 1.9708 415.8067 416.0396 0.0352 -1.0000 -1.0000 0143213 1578830497.80 151.5363 60.0001 32.0000 1.9687 1.9696 415.9111 416.1450 0.0353 -1.0000 -1.0000 0143275 1578830497.90 151.5363 60.0001 32.0000 1.9697 1.9706 415.8439 416.0767 0.0351 -1.0000 -1.0000 0143525 1578830498.00 151.5363 60.0001 32.0000 1.9701 1.9710 415.7660 415.9986 0.0350 -1.0000 -1.0000 0143588 1578830498.10 151.5363 60.0001 32.0000 1.9700 1.9709 415.7456 415.9781 0.0352 -1.0000 -1.0000 0143650 1578830498.20 151.5363 60.0001 32.0000 1.9697 1.9706 415.8156 416.0489 0.0352 -1.0000 -1.0000 0143713 1578830498.30 151.4987 60.0001 32.0000 1.9700 1.9709 415.6785 415.9114 0.0352 -1.0000 -1.0000 0143775 1578830498.40 151.4987 60.0001 32.0000 1.9707 1.9716 415.7883 416.0213 0.0351 -1.0000 -1.0000 0144525 1578830498.50 151.4987 60.0001 32.0000 1.9707 1.9716 415.8753 416.1082 0.0351 -1.0000 -1.0000 0144588 1578830498.60 151.4987 60.0001 32.0000 1.9692 1.9701 415.9320 416.1652 0.0352 -1.0000 -1.0000 0144650 1578830498.70 151.4987 60.0001 32.0000 1.9693 1.9702 415.8700 416.1038 0.0352 -1.0000 -1.0000 0144713 1578830498.80 151.4987 60.0001 32.0000 1.9703 1.9712 415.7425 415.9750 0.0350 -1.0000 -1.0000 0144775 1578830498.90 151.4987 60.0001 32.0000 1.9698 1.9707 415.7717 416.0037 0.0351 -1.0000 -1.0000 0144854 1578830499.00 151.4987 60.0001 32.0000 1.9696 1.9705 416.0941 416.3278 0.0352 -1.0000 -1.0000 0144916 1578830499.10 151.4987 60.0001 32.0000 1.9694 1.9704 415.8816 416.1147 0.0352 -1.0000 -1.0000 0144979 1578830499.20 151.4987 60.0001 32.0000 1.9698 1.9707 415.7521 415.9852 0.0352 -1.0000 -1.0000 0145057 1578830499.30 151.4987 60.0001 32.0000 1.9697 1.9706 415.6672 415.8991 0.0350 -1.0000 -1.0000 0145119 1578830499.40 151.5291 60.0001 32.0000 1.9700 1.9709 415.8643 416.0970 0.0351 -1.0000 -1.0000 0145182 1578830499.50 151.5640 60.0001 32.0000 1.9699 1.9708 415.7163 415.9494 0.0352 -1.0000 -1.0000 0145557 1578830499.60 151.5640 60.0001 32.0000 1.9697 1.9707 415.7406 415.9740 0.0352 -1.0000 -1.0000 0145619 1578830499.70 151.5640 60.0001 32.0000 1.9696 1.9705 415.7918 416.0245 0.0351 -1.0000 -1.0000 0145682 1578830499.80 151.5640 60.0001 32.0000 1.9694 1.9703 415.8062 416.0384 0.0351 -1.0000 -1.0000 0145744 1578830499.90 151.5640 60.0001 32.0000 1.9701 1.9710 415.7320 415.9655 0.0353 -1.0000 -1.0000 0145807 1578830500.00 151.5087 60.0006 32.0000 1.9696 1.9705 415.9663 416.2005 0.0352 -1.0000 -1.0000 0145885 1578830500.10 151.5087 60.0006 32.0000 1.9693 1.9703 415.9044 416.1366 0.0350 -1.0000 -1.0000 0145947 1578830500.20 151.5087 60.0006 32.0000 1.9709 1.9718 415.7591 415.9914 0.0351 -1.0000 -1.0000 0146010 1578830500.30 151.5087 60.0006 32.0000 1.9705 1.9714 415.8026 416.0354 0.0352 -1.0000 -1.0000 0146072 1578830500.40 151.5087 60.0006 32.0000 1.9694 1.9703 415.8692 416.1032 0.0353 -1.0000 -1.0000 0146150 1578830500.50 151.5087 60.0006 32.0000 1.9699 1.9708 415.8470 416.0802 0.0351 -1.0000 -1.0000 0146213 1578830500.60 151.5087 60.0006 32.0000 1.9709 1.9718 415.7486 415.9809 0.0351 -1.0000 -1.0000 0146291 1578830500.70 151.4921 60.0006 32.0000 1.9697 1.9706 415.9035 416.1362 0.0351 -1.0000 -1.0000 0146354 1578830500.80 151.4876 60.0006 32.0000 1.9696 1.9706 415.9831 416.2167 0.0352 -1.0000 -1.0000 0146416 1578830500.90 151.4876 60.0006 32.0000 1.9703 1.9712 415.8111 416.0443 0.0351 -1.0000 -1.0000 0146479 1578830501.00 151.4876 60.0006 32.0000 1.9702 1.9711 415.8141 416.0473 0.0352 -1.0000 -1.0000 0146760 1578830501.10 151.4876 60.0006 32.0000 1.9694 1.9703 415.8990 416.1311 0.0351 -1.0000 -1.0000 0146822 1578830501.20 151.4876 60.0006 32.0000 1.9688 1.9698 415.9098 416.1426 0.0351 -1.0000 -1.0000 0146900 1578830501.30 151.4876 60.0006 32.0000 1.9702 1.9711 415.7608 415.9929 0.0350 -1.0000 -1.0000 0146963 1578830501.40 151.4876 60.0006 32.0000 1.9697 1.9706 415.7873 416.0208 0.0352 -1.0000 -1.0000 0147025 1578830501.50 151.4876 60.0006 32.0000 1.9692 1.9701 415.8692 416.1022 0.0351 -1.0000 -1.0000 0147291 1578830501.60 151.4876 60.0006 32.0000 1.9696 1.9705 415.8108 416.0435 0.0351 -1.0000 -1.0000 0147354 1578830501.70 151.4876 60.0006 32.0000 1.9699 1.9708 415.8454 416.0774 0.0350 -1.0000 -1.0000 0147416 1578830501.80 151.4876 60.0006 32.0000 1.9694 1.9703 415.9214 416.1539 0.0351 -1.0000 -1.0000 0147494 1578830501.90 151.4406 60.0006 32.0000 1.9692 1.9701 415.9976 416.2305 0.0351 -1.0000 -1.0000 0147557 1578830502.00 151.4406 60.0006 32.0000 1.9699 1.9708 415.9191 416.1523 0.0352 -1.0000 -1.0000 0147775 1578830502.10 151.4406 60.0006 32.0000 1.9692 1.9701 415.8431 416.0757 0.0351 -1.0000 -1.0000 0147854 1578830502.20 151.4406 60.0006 32.0000 1.9685 1.9694 416.0277 416.2620 0.0353 -1.0000 -1.0000 0147916 1578830502.30 151.4329 60.0006 32.0000 1.9692 1.9701 415.8631 416.0955 0.0350 -1.0000 -1.0000 0147979 1578830502.40 151.4364 60.0006 32.0000 1.9699 1.9708 415.7668 415.9997 0.0352 -1.0000 -1.0000 0148057 1578830502.50 151.4364 60.0006 32.0000 1.9684 1.9693 415.8738 416.1070 0.0353 -1.0000 -1.0000 0148275 1578830502.60 151.3665 60.0006 32.0000 1.9693 1.9702 415.9687 416.2020 0.0351 -1.0000 -1.0000 0148354 1578830502.70 151.3665 60.0006 32.0000 1.9695 1.9705 415.9206 416.1539 0.0352 -1.0000 -1.0000 0148416 1578830502.80 151.3665 60.0006 32.0000 1.9700 1.9709 415.7625 415.9946 0.0351 -1.0000 -1.0000 0148479 1578830502.90 151.3665 60.0006 32.0000 1.9707 1.9716 416.0214 416.2542 0.0351 -1.0000 -1.0000 0148541 1578830503.00 151.3665 60.0006 32.0000 1.9701 1.9711 415.9619 416.1955 0.0354 -1.0000 -1.0000 0148604 1578830503.10 151.3665 60.0006 32.0000 1.9701 1.9711 415.7902 416.0250 0.0354 -1.0000 -1.0000 0148994 1578830503.20 151.3665 60.0006 32.0000 1.9692 1.9701 415.7922 416.0252 0.0351 -1.0000 -1.0000 0149057 1578830503.30 151.3665 60.0006 32.0000 1.9693 1.9702 416.0310 416.2638 0.0351 -1.0000 -1.0000 0149119 1578830503.40 151.3665 60.0006 32.0000 1.9696 1.9705 415.8336 416.0671 0.0353 -1.0000 -1.0000 0149182 1578830503.50 151.3665 60.0006 32.0000 1.9704 1.9713 415.6732 415.9066 0.0351 -1.0000 -1.0000 0149260 1578830503.60 151.3665 60.0006 32.0000 1.9689 1.9698 415.8600 416.0922 0.0351 -1.0000 -1.0000 0149322 1578830503.70 151.5213 60.0006 32.0000 1.9690 1.9699 416.0004 416.2336 0.0352 -1.0000 -1.0000 0149385 1578830503.80 151.5213 60.0006 32.0000 1.9699 1.9708 415.7796 416.0120 0.0351 -1.0000 -1.0000 0149463 1578830503.90 151.4743 60.0006 32.0000 1.9700 1.9709 415.7055 415.9385 0.0351 -1.0000 -1.0000 0149525 1578830504.00 151.4743 60.0006 32.0000 1.9702 1.9711 415.8507 416.0830 0.0350 -1.0000 -1.0000 0149588 1578830504.10 151.4743 60.0006 32.0000 1.9708 1.9717 415.8352 416.0689 0.0353 -1.0000 -1.0000 0149650 1578830504.20 151.4743 60.0006 32.0000 1.9705 1.9714 415.7717 416.0041 0.0351 -1.0000 -1.0000 0149713 1578830504.30 151.4743 60.0006 32.0000 1.9701 1.9710 415.9190 416.1522 0.0351 -1.0000 -1.0000 0149775 1578830504.40 151.5330 60.0006 32.0000 1.9700 1.9709 415.8150 416.0475 0.0351 -1.0000 -1.0000 0149854 1578830504.50 151.5330 60.0006 32.0000 1.9699 1.9708 415.7496 415.9817 0.0350 -1.0000 -1.0000 0149916 1578830504.60 151.5330 60.0006 32.0000 1.9697 1.9706 415.6762 415.9078 0.0350 -1.0000 -1.0000 0150307 1578830504.70 151.5330 60.0006 32.0000 1.9695 1.9704 415.8480 416.0810 0.0352 -1.0000 -1.0000 0150369 1578830504.80 151.4153 60.0008 32.0000 1.9693 1.9702 415.9269 416.1598 0.0351 -1.0000 -1.0000 0150447 1578830504.90 151.4153 60.0008 32.0000 1.9702 1.9711 415.8338 416.0667 0.0352 -1.0000 -1.0000 0150510 1578830505.00 151.4153 60.0008 32.0000 1.9706 1.9715 415.7738 416.0069 0.0352 -1.0000 -1.0000 0150572 1578830505.10 151.4153 60.0008 32.0000 1.9689 1.9698 416.0033 416.2362 0.0351 -1.0000 -1.0000 0150807 1578830505.20 151.4153 60.0008 32.0000 1.9696 1.9705 415.8292 416.0619 0.0351 -1.0000 -1.0000 0150885 1578830505.30 151.4153 60.0008 32.0000 1.9700 1.9709 415.7328 415.9651 0.0351 -1.0000 -1.0000 0150947 1578830505.40 151.4153 60.0008 32.0000 1.9703 1.9712 415.9054 416.1380 0.0351 -1.0000 -1.0000 0151010 1578830505.50 151.4153 60.0008 32.0000 1.9696 1.9706 415.8978 416.1306 0.0352 -1.0000 -1.0000 0151088 1578830505.60 151.5539 60.0008 32.0000 1.9706 1.9715 415.8158 416.0486 0.0352 -1.0000 -1.0000 0151260 1578830505.70 151.5774 60.0008 32.0000 1.9698 1.9707 415.7873 416.0203 0.0351 -1.0000 -1.0000 0151338 1578830505.80 151.5774 60.0008 32.0000 1.9700 1.9709 415.9776 416.2101 0.0351 -1.0000 -1.0000 0151401 1578830505.90 151.5774 60.0008 32.0000 1.9697 1.9706 415.9797 416.2123 0.0351 -1.0000 -1.0000 0151463 1578830506.00 151.5774 60.0008 32.0000 1.9698 1.9707 415.7068 415.9394 0.0351 -1.0000 -1.0000 0151525 1578830506.10 151.5774 60.0008 32.0000 1.9708 1.9717 415.8588 416.0912 0.0350 -1.0000 -1.0000 0151775 1578830506.20 151.5273 60.0008 32.0000 1.9694 1.9703 416.0118 416.2451 0.0352 -1.0000 -1.0000 0151838 1578830506.30 151.5273 60.0008 32.0000 1.9704 1.9714 415.9160 416.1480 0.0350 -1.0000 -1.0000 0151901 1578830506.40 151.5273 60.0008 32.0000 1.9701 1.9710 415.9201 416.1519 0.0351 -1.0000 -1.0000 0151979 1578830506.50 151.5016 60.0008 32.0000 1.9698 1.9707 416.0250 416.2589 0.0353 -1.0000 -1.0000 0152041 1578830506.60 151.4732 60.0008 32.0000 1.9709 1.9718 415.7936 416.0266 0.0351 -1.0000 -1.0000 0152119 1578830506.70 151.4732 60.0008 32.0000 1.9703 1.9712 415.8406 416.0737 0.0352 -1.0000 -1.0000 0152307 1578830506.80 151.4732 60.0008 32.0000 1.9700 1.9709 415.9161 416.1490 0.0351 -1.0000 -1.0000 0152354 1578830506.90 151.4732 60.0008 32.0000 1.9698 1.9707 415.7845 416.0166 0.0350 -1.0000 -1.0000 0152432 1578830507.00 151.4732 60.0008 32.0000 1.9706 1.9715 415.8397 416.0727 0.0352 -1.0000 -1.0000 0152494 1578830507.10 151.4732 60.0008 32.0000 1.9703 1.9713 416.0178 416.2505 0.0351 -1.0000 -1.0000 0152557 1578830507.20 151.4732 60.0008 32.0000 1.9712 1.9722 415.7804 416.0138 0.0352 -1.0000 -1.0000 0152807 1578830507.30 151.4732 60.0008 32.0000 1.9704 1.9714 415.7879 416.0201 0.0350 -1.0000 -1.0000 0152869 1578830507.40 151.4732 60.0008 32.0000 1.9692 1.9701 415.9619 416.1956 0.0353 -1.0000 -1.0000 0152932 1578830507.50 151.4732 60.0008 32.0000 1.9696 1.9705 415.9385 416.1725 0.0353 -1.0000 -1.0000 0152994 1578830507.60 151.4732 60.0008 32.0000 1.9712 1.9722 415.6828 415.9163 0.0352 -1.0000 -1.0000 0153072 1578830507.70 151.5853 60.0008 32.0000 1.9693 1.9702 415.8581 416.0908 0.0351 -1.0000 -1.0000 0153510 1578830507.80 151.4864 60.0008 32.0000 1.9702 1.9711 415.9439 416.1773 0.0351 -1.0000 -1.0000 0153588 1578830507.90 151.4864 60.0008 32.0000 1.9713 1.9722 415.9316 416.1646 0.0350 -1.0000 -1.0000 0153650 1578830508.00 151.4864 60.0008 32.0000 1.9703 1.9712 415.9636 416.1959 0.0350 -1.0000 -1.0000 0153713 1578830508.10 151.4864 60.0008 32.0000 1.9696 1.9705 415.9771 416.2093 0.0351 -1.0000 -1.0000 0153775 1578830508.20 151.5296 60.0008 32.0000 1.9694 1.9703 415.8922 416.1257 0.0352 -1.0000 -1.0000 0154072 1578830508.30 151.5440 60.0008 32.0000 1.9699 1.9708 415.8043 416.0370 0.0351 -1.0000 -1.0000 0154135 1578830508.40 151.5440 60.0008 32.0000 1.9699 1.9708 415.8301 416.0625 0.0350 -1.0000 -1.0000 0154213 1578830508.50 151.5440 60.0008 32.0000 1.9695 1.9705 415.9942 416.2269 0.0351 -1.0000 -1.0000 0154275 1578830508.60 151.5440 60.0008 32.0000 1.9693 1.9702 415.9544 416.1877 0.0352 -1.0000 -1.0000 0154338 1578830508.70 151.5440 60.0008 32.0000 1.9702 1.9711 415.8926 416.1253 0.0351 -1.0000 -1.0000 0154400 1578830508.80 151.5207 60.0008 32.0000 1.9698 1.9707 415.9637 416.1966 0.0352 -1.0000 -1.0000 0154463 1578830508.90 151.4501 60.0008 32.0000 1.9700 1.9709 415.9558 416.1892 0.0351 -1.0000 -1.0000 0154541 1578830509.00 151.4501 60.0008 32.0000 1.9711 1.9720 415.7895 416.0215 0.0350 -1.0000 -1.0000 0154604 1578830509.10 151.4501 60.0008 32.0000 1.9699 1.9708 415.9357 416.1667 0.0349 -1.0000 -1.0000 0154666 1578830509.20 151.4501 60.0008 32.0000 1.9697 1.9706 416.0324 416.2665 0.0352 -1.0000 -1.0000 0155010 1578830509.30 151.4708 60.0008 32.0000 1.9697 1.9706 416.0234 416.2564 0.0351 -1.0000 -1.0000 0155072 1578830509.40 151.4708 60.0008 32.0000 1.9711 1.9720 415.9815 416.2146 0.0351 -1.0000 -1.0000 0155135 1578830509.50 151.4708 60.0008 32.0000 1.9705 1.9714 415.8904 416.1225 0.0350 -1.0000 -1.0000 0155197 1578830509.60 151.4708 60.0008 32.0000 1.9698 1.9707 416.0652 416.2977 0.0352 -1.0000 -1.0000 0155260 1578830509.70 151.4708 60.0008 32.0000 1.9699 1.9708 415.9796 416.2135 0.0353 -1.0000 -1.0000 0155494 1578830509.80 151.4708 60.0008 32.0000 1.9705 1.9714 415.7826 416.0157 0.0352 -1.0000 -1.0000 0155572 1578830509.90 151.4708 60.0008 32.0000 1.9704 1.9713 416.1245 416.3572 0.0350 -1.0000 -1.0000 0155635 1578830510.00 151.4937 60.0004 32.0000 1.9699 1.9708 416.0223 416.2549 0.0352 -1.0000 -1.0000 0155698 1578830510.10 151.5337 59.9998 32.0000 1.9711 1.9720 415.8678 416.1008 0.0351 -1.0000 -1.0000 0155775 1578830510.20 151.5337 59.9998 32.0000 1.9705 1.9714 415.9251 416.1576 0.0349 -1.0000 -1.0000 0156010 1578830510.30 151.5337 59.9998 32.0000 1.9705 1.9714 416.0373 416.2700 0.0352 -1.0000 -1.0000 0156072 1578830510.40 151.5337 59.9998 32.0000 1.9700 1.9709 416.0363 416.2694 0.0351 -1.0000 -1.0000 0156135 1578830510.50 151.5337 59.9998 32.0000 1.9703 1.9712 415.7701 416.0020 0.0351 -1.0000 -1.0000 0156213 1578830510.60 151.5657 59.9998 32.0000 1.9704 1.9713 415.9091 416.1422 0.0351 -1.0000 -1.0000 0156275 1578830510.70 151.5688 59.9998 32.0000 1.9693 1.9702 416.0403 416.2727 0.0350 -1.0000 -1.0000 0156338 1578830510.80 151.5688 59.9998 32.0000 1.9702 1.9711 415.8291 416.0618 0.0351 -1.0000 -1.0000 0156541 1578830510.90 151.5688 59.9998 32.0000 1.9704 1.9713 415.7754 416.0079 0.0351 -1.0000 -1.0000 0156619 1578830511.00 151.5688 59.9998 32.0000 1.9707 1.9716 415.8246 416.0576 0.0352 -1.0000 -1.0000 0156682 1578830511.10 151.5688 59.9998 32.0000 1.9708 1.9717 415.9037 416.1368 0.0351 -1.0000 -1.0000 0156744 1578830511.20 151.5688 59.9998 32.0000 1.9703 1.9712 415.8641 416.0955 0.0349 -1.0000 -1.0000 0156807 1578830511.30 151.4968 59.9998 32.0000 1.9699 1.9708 415.9130 416.1447 0.0350 -1.0000 -1.0000 0156869 1578830511.40 151.4424 59.9998 32.0000 1.9691 1.9700 415.9450 416.1779 0.0352 -1.0000 -1.0000 0156932 1578830511.50 151.4424 59.9998 32.0000 1.9701 1.9710 415.8388 416.0713 0.0350 -1.0000 -1.0000 0157010 1578830511.60 151.4424 59.9998 32.0000 1.9701 1.9710 415.6914 415.9238 0.0351 -1.0000 -1.0000 0157072 1578830511.70 151.4424 59.9998 32.0000 1.9700 1.9709 415.8878 416.1203 0.0351 -1.0000 -1.0000 0157135 1578830511.80 151.4424 59.9998 32.0000 1.9698 1.9707 416.0113 416.2449 0.0353 -1.0000 -1.0000 0157275 1578830511.90 151.4438 59.9998 32.0000 1.9708 1.9717 415.8620 416.0964 0.0353 -1.0000 -1.0000 0157338 1578830512.00 151.4513 59.9998 32.0000 1.9709 1.9718 415.6945 415.9274 0.0351 -1.0000 -1.0000 0157401 1578830512.10 151.4513 59.9998 32.0000 1.9703 1.9712 415.9535 416.1865 0.0352 -1.0000 -1.0000 0157479 1578830512.20 151.4513 59.9998 32.0000 1.9704 1.9713 415.8015 416.0353 0.0353 -1.0000 -1.0000 0157541 1578830512.30 151.4513 59.9998 32.0000 1.9703 1.9712 415.7966 416.0293 0.0351 -1.0000 -1.0000 0157885 1578830512.40 151.4513 59.9998 32.0000 1.9691 1.9700 415.9636 416.1962 0.0351 -1.0000 -1.0000 0157963 1578830512.50 151.4513 59.9998 32.0000 1.9696 1.9705 415.8652 416.0976 0.0351 -1.0000 -1.0000 0158025 1578830512.60 151.4772 59.9998 32.0000 1.9706 1.9715 415.7753 416.0085 0.0352 -1.0000 -1.0000 0158104 1578830512.70 151.4772 59.9998 32.0000 1.9699 1.9708 415.9229 416.1556 0.0351 -1.0000 -1.0000 0158166 1578830512.80 151.4772 59.9998 32.0000 1.9702 1.9711 416.0742 416.3077 0.0353 -1.0000 -1.0000 0158775 1578830512.90 151.4772 59.9998 32.0000 1.9710 1.9719 415.8894 416.1228 0.0352 -1.0000 -1.0000 0158854 1578830513.00 151.4772 59.9998 32.0000 1.9710 1.9719 415.8761 416.1087 0.0351 -1.0000 -1.0000 0158916 1578830513.10 151.4772 59.9998 32.0000 1.9695 1.9704 415.9644 416.1965 0.0351 -1.0000 -1.0000 0158979 1578830513.20 151.4772 59.9998 32.0000 1.9701 1.9710 415.9577 416.1903 0.0350 -1.0000 -1.0000 0159057 1578830513.30 151.6075 59.9998 32.0000 1.9704 1.9713 415.9065 416.1385 0.0350 -1.0000 -1.0000 0159119 1578830513.40 151.6075 59.9998 32.0000 1.9693 1.9702 416.0000 416.2328 0.0351 -1.0000 -1.0000 0159182 1578830513.50 151.6075 59.9998 32.0000 1.9692 1.9701 415.9385 416.1709 0.0351 -1.0000 -1.0000 0159260 1578830513.60 151.6075 59.9998 32.0000 1.9699 1.9708 415.8192 416.0516 0.0351 -1.0000 -1.0000 0159322 1578830513.70 151.6075 59.9998 32.0000 1.9697 1.9706 415.6054 415.8375 0.0351 -1.0000 -1.0000 0159385 1578830513.80 151.6075 59.9998 32.0000 1.9691 1.9700 415.8279 416.0608 0.0351 -1.0000 -1.0000 0159447 1578830513.90 151.4431 59.9998 32.0000 1.9688 1.9697 415.9523 416.1853 0.0352 -1.0000 -1.0000 0159635 1578830514.00 151.4431 59.9998 32.0000 1.9699 1.9708 415.8964 416.1300 0.0352 -1.0000 -1.0000 0159697 1578830514.10 151.4431 59.9998 32.0000 1.9711 1.9720 415.7662 415.9995 0.0352 -1.0000 -1.0000 0159775 1578830514.20 151.4431 59.9998 32.0000 1.9711 1.9721 415.7934 416.0264 0.0352 -1.0000 -1.0000 0159838 1578830514.30 151.5169 59.9998 32.0000 1.9711 1.9720 415.9703 416.2022 0.0350 -1.0000 -1.0000 0159900 1578830514.40 151.5479 59.9999 32.0000 1.9706 1.9715 416.0039 416.2366 0.0350 -1.0000 -1.0000 0200150 1578830514.50 151.5479 59.9999 32.0000 1.9706 1.9715 415.8609 416.0932 0.0351 -1.0000 -1.0000 0200213 1578830514.60 151.5479 59.9999 32.0000 1.9692 1.9701 415.9146 416.1476 0.0352 -1.0000 -1.0000 0200291 1578830514.70 151.5479 59.9999 32.0000 1.9688 1.9697 415.8310 416.0637 0.0351 -1.0000 -1.0000 0200354 1578830514.80 151.5479 59.9999 32.0000 1.9698 1.9707 415.7714 416.0048 0.0352 -1.0000 -1.0000 0200416 1578830514.90 151.5479 59.9999 32.0000 1.9701 1.9710 415.8418 416.0751 0.0352 -1.0000 -1.0000 0200604 1578830515.00 151.5479 59.9999 32.0000 1.9696 1.9705 415.9784 416.2111 0.0351 -1.0000 -1.0000 0200666 1578830515.10 151.5479 59.9999 32.0000 1.9701 1.9711 415.9692 416.2011 0.0351 -1.0000 -1.0000 0200729 1578830515.20 151.5479 59.9999 32.0000 1.9702 1.9711 415.7836 416.0159 0.0350 -1.0000 -1.0000 0200807 1578830515.30 151.5479 59.9999 32.0000 1.9702 1.9712 415.8321 416.0647 0.0351 -1.0000 -1.0000 0200869 1578830515.40 151.5721 59.9999 32.0000 1.9696 1.9705 416.0878 416.3203 0.0351 -1.0000 -1.0000 0201557 1578830515.50 151.5735 59.9999 32.0000 1.9710 1.9719 415.9571 416.1888 0.0349 -1.0000 -1.0000 0201635 1578830515.60 151.5735 59.9999 32.0000 1.9702 1.9711 415.7534 415.9851 0.0350 -1.0000 -1.0000 0201697 1578830515.70 151.5735 59.9999 32.0000 1.9702 1.9711 416.0538 416.2862 0.0350 -1.0000 -1.0000 0201760 1578830515.80 151.5735 59.9999 32.0000 1.9695 1.9704 415.8613 416.0933 0.0351 -1.0000 -1.0000 0201838 1578830515.90 151.5735 59.9999 32.0000 1.9706 1.9715 415.7887 416.0210 0.0350 -1.0000 -1.0000 0201900 1578830516.00 151.5624 59.9999 32.0000 1.9702 1.9711 415.8972 416.1304 0.0352 -1.0000 -1.0000 0201963 1578830516.10 151.5624 59.9999 32.0000 1.9694 1.9703 415.9977 416.2292 0.0349 -1.0000 -1.0000 0202041 1578830516.20 151.5624 59.9999 32.0000 1.9689 1.9698 415.7758 416.0076 0.0350 -1.0000 -1.0000 0202104 1578830516.30 151.5624 59.9999 32.0000 1.9696 1.9705 415.7414 415.9738 0.0351 -1.0000 -1.0000 0202182 1578830516.40 151.5624 59.9999 32.0000 1.9698 1.9708 415.7698 416.0033 0.0352 -1.0000 -1.0000 0202307 1578830516.50 151.4905 59.9999 32.0000 1.9699 1.9708 415.9136 416.1461 0.0351 -1.0000 -1.0000 0202369 1578830516.60 151.4321 59.9999 32.0000 1.9700 1.9709 415.8299 416.0626 0.0351 -1.0000 -1.0000 0202432 1578830516.70 151.4321 59.9999 32.0000 1.9705 1.9714 415.6881 415.9209 0.0351 -1.0000 -1.0000 0202494 1578830516.80 151.4321 59.9999 32.0000 1.9697 1.9706 415.8211 416.0536 0.0351 -1.0000 -1.0000 0202572 1578830516.90 151.4321 59.9999 32.0000 1.9697 1.9706 415.8846 416.1170 0.0350 -1.0000 -1.0000 0202635 1578830517.00 151.4321 59.9999 32.0000 1.9704 1.9713 415.7370 415.9702 0.0352 -1.0000 -1.0000 0202697 1578830517.10 151.4792 59.9999 32.0000 1.9707 1.9716 415.8022 416.0333 0.0349 -1.0000 -1.0000 0202760 1578830517.20 151.4792 59.9999 32.0000 1.9697 1.9706 416.0399 416.2722 0.0351 -1.0000 -1.0000 0202838 1578830517.30 151.4792 59.9999 32.0000 1.9707 1.9716 415.8345 416.0669 0.0350 -1.0000 -1.0000 0202900 1578830517.40 151.4792 59.9999 32.0000 1.9710 1.9719 415.7326 415.9652 0.0351 -1.0000 -1.0000 0203025 1578830517.50 151.4792 59.9999 32.0000 1.9697 1.9706 415.8915 416.1242 0.0351 -1.0000 -1.0000 0203104 1578830517.60 151.4792 59.9999 32.0000 1.9697 1.9706 415.8777 416.1099 0.0350 -1.0000 -1.0000 0203166 1578830517.70 151.4792 59.9999 32.0000 1.9693 1.9702 415.7813 416.0138 0.0351 -1.0000 -1.0000 0203229 1578830517.80 151.4792 59.9999 32.0000 1.9699 1.9708 415.7364 415.9689 0.0351 -1.0000 -1.0000 0203291 1578830517.90 151.4792 59.9999 32.0000 1.9701 1.9710 415.8174 416.0495 0.0350 -1.0000 -1.0000 0203354 1578830518.00 151.4792 59.9999 32.0000 1.9701 1.9710 415.8672 416.0995 0.0351 -1.0000 -1.0000 0203791 1578830518.10 151.4792 59.9999 32.0000 1.9707 1.9716 415.7382 415.9711 0.0351 -1.0000 -1.0000 0203885 1578830518.20 151.4599 59.9999 32.0000 1.9708 1.9717 415.7678 415.9992 0.0349 -1.0000 -1.0000 0203947 1578830518.30 151.4599 59.9999 32.0000 1.9706 1.9715 415.9934 416.2268 0.0353 -1.0000 -1.0000 0204010 1578830518.40 151.4599 59.9999 32.0000 1.9702 1.9711 415.9362 416.1693 0.0351 -1.0000 -1.0000 0204088 1578830518.50 151.4599 59.9999 32.0000 1.9706 1.9715 415.8223 416.0550 0.0351 -1.0000 -1.0000 0204307 1578830518.60 151.4599 59.9999 32.0000 1.9704 1.9713 415.8026 416.0353 0.0351 -1.0000 -1.0000 0204385 1578830518.70 151.4599 59.9999 32.0000 1.9691 1.9700 415.8897 416.1222 0.0351 -1.0000 -1.0000 0204447 1578830518.80 151.5080 59.9999 32.0000 1.9701 1.9711 415.9090 416.1427 0.0352 -1.0000 -1.0000 0204510 1578830518.90 151.5901 59.9999 32.0000 1.9705 1.9714 415.7354 415.9681 0.0351 -1.0000 -1.0000 0204588 1578830519.00 151.5901 59.9999 32.0000 1.9701 1.9710 415.8039 416.0359 0.0350 -1.0000 -1.0000 0204760 1578830519.10 151.5901 59.9999 32.0000 1.9701 1.9710 415.9834 416.2157 0.0351 -1.0000 -1.0000 0204822 1578830519.20 151.5901 59.9999 32.0000 1.9701 1.9710 415.8500 416.0829 0.0351 -1.0000 -1.0000 0204885 1578830519.30 151.4978 59.9999 32.0000 1.9695 1.9705 415.8769 416.1098 0.0352 -1.0000 -1.0000 0204947 1578830519.40 151.4928 59.9999 32.0000 1.9696 1.9705 415.8731 416.1048 0.0349 -1.0000 -1.0000 0205010 1578830519.50 151.4928 59.9999 32.0000 1.9699 1.9708 415.7840 416.0175 0.0352 -1.0000 -1.0000 0205244 1578830519.60 151.4928 59.9999 32.0000 1.9698 1.9707 415.7685 416.0012 0.0351 -1.0000 -1.0000 0205307 1578830519.70 151.4928 59.9999 32.0000 1.9699 1.9709 415.8676 416.1000 0.0350 -1.0000 -1.0000 0205369 1578830519.80 151.4928 59.9999 32.0000 1.9696 1.9705 416.0372 416.2701 0.0351 -1.0000 -1.0000 0205447 1578830519.90 151.5285 60.0002 32.0000 1.9708 1.9718 415.8234 416.0560 0.0351 -1.0000 -1.0000 0205510 1578830520.00 151.5432 60.0003 32.0000 1.9696 1.9705 415.8933 416.1255 0.0350 -1.0000 -1.0000 0205885 1578830520.10 151.5432 60.0003 32.0000 1.9697 1.9706 415.9950 416.2260 0.0348 -1.0000 -1.0000 0205963 1578830520.20 151.5432 60.0003 32.0000 1.9703 1.9713 415.8745 416.1072 0.0351 -1.0000 -1.0000 0206025 1578830520.30 151.5432 60.0003 32.0000 1.9708 1.9717 415.7989 416.0310 0.0351 -1.0000 -1.0000 0206088 1578830520.40 151.5432 60.0003 32.0000 1.9698 1.9707 415.9570 416.1897 0.0351 -1.0000 -1.0000 0206150 1578830520.50 151.5268 60.0003 32.0000 1.9700 1.9709 415.7728 416.0054 0.0351 -1.0000 -1.0000 0206385 1578830520.60 151.4989 60.0003 32.0000 1.9705 1.9714 415.7606 415.9927 0.0350 -1.0000 -1.0000 0206463 1578830520.70 151.4989 60.0003 32.0000 1.9700 1.9709 415.9576 416.1898 0.0351 -1.0000 -1.0000 0206525 1578830520.80 151.4989 60.0003 32.0000 1.9709 1.9718 415.9073 416.1399 0.0351 -1.0000 -1.0000 0206588 1578830520.90 151.4989 60.0003 32.0000 1.9707 1.9716 415.7099 415.9427 0.0351 -1.0000 -1.0000 0206650 1578830521.00 151.4989 60.0003 32.0000 1.9701 1.9710 415.7502 415.9826 0.0351 -1.0000 -1.0000 0206900 1578830521.10 151.4306 60.0003 32.0000 1.9690 1.9699 415.9328 416.1650 0.0350 -1.0000 -1.0000 0206963 1578830521.20 151.4306 60.0003 32.0000 1.9699 1.9708 415.9616 416.1949 0.0352 -1.0000 -1.0000 0207041 1578830521.30 151.4306 60.0003 32.0000 1.9710 1.9719 415.7928 416.0258 0.0352 -1.0000 -1.0000 0207104 1578830521.40 151.4306 60.0003 32.0000 1.9694 1.9703 415.8720 416.1047 0.0351 -1.0000 -1.0000 0207166 1578830521.50 151.4306 60.0003 32.0000 1.9699 1.9708 415.8311 416.0637 0.0352 -1.0000 -1.0000 0207244 1578830521.60 151.4329 60.0003 32.0000 1.9704 1.9713 415.6892 415.9222 0.0352 -1.0000 -1.0000 0207307 1578830521.70 151.4446 60.0003 32.0000 1.9698 1.9707 415.6925 415.9252 0.0351 -1.0000 -1.0000 0207369 1578830521.80 151.4446 60.0003 32.0000 1.9704 1.9714 415.9158 416.1478 0.0351 -1.0000 -1.0000 0207447 1578830521.90 151.4446 60.0003 32.0000 1.9697 1.9706 415.9352 416.1679 0.0351 -1.0000 -1.0000 0207510 1578830522.00 151.4446 60.0003 32.0000 1.9707 1.9716 415.7742 416.0068 0.0350 -1.0000 -1.0000 0207572 1578830522.10 151.4446 60.0003 32.0000 1.9701 1.9710 415.7312 415.9628 0.0350 -1.0000 -1.0000 0207635 1578830522.20 151.5616 60.0003 32.0000 1.9695 1.9704 415.8585 416.0902 0.0350 -1.0000 -1.0000 0207698 1578830522.30 151.5616 60.0003 32.0000 1.9699 1.9708 415.9150 416.1485 0.0352 -1.0000 -1.0000 0207760 1578830522.40 151.5616 60.0003 32.0000 1.9708 1.9717 415.8187 416.0515 0.0351 -1.0000 -1.0000 0207838 1578830522.50 151.5616 60.0003 32.0000 1.9706 1.9715 415.8127 416.0452 0.0351 -1.0000 -1.0000 0207900 1578830522.60 151.5616 60.0003 32.0000 1.9698 1.9707 415.9033 416.1366 0.0352 -1.0000 -1.0000 0208385 1578830522.70 151.5616 60.0003 32.0000 1.9704 1.9713 415.8529 416.0863 0.0351 -1.0000 -1.0000 0208447 1578830522.80 151.4778 60.0003 32.0000 1.9711 1.9720 415.8125 416.0444 0.0351 -1.0000 -1.0000 0208510 1578830522.90 151.4778 60.0003 32.0000 1.9696 1.9705 415.9658 416.1994 0.0352 -1.0000 -1.0000 0208588 1578830523.00 151.4778 60.0003 32.0000 1.9694 1.9703 415.8911 416.1235 0.0350 -1.0000 -1.0000 0208650 1578830523.10 151.4778 60.0003 32.0000 1.9708 1.9717 415.8046 416.0369 0.0351 -1.0000 -1.0000 0208775 1578830523.20 151.4778 60.0003 32.0000 1.9700 1.9709 415.7483 415.9809 0.0351 -1.0000 -1.0000 0208854 1578830523.30 151.4778 60.0003 32.0000 1.9688 1.9697 415.8677 416.1009 0.0352 -1.0000 -1.0000 0208916 1578830523.40 151.4873 60.0003 32.0000 1.9693 1.9702 415.9123 416.1454 0.0352 -1.0000 -1.0000 0208979 1578830523.50 151.4873 60.0003 32.0000 1.9700 1.9709 415.7444 415.9774 0.0351 -1.0000 -1.0000 0209057 1578830523.60 151.4873 60.0003 32.0000 1.9701 1.9710 415.7941 416.0269 0.0352 -1.0000 -1.0000 0209541 1578830523.70 151.4873 60.0003 32.0000 1.9693 1.9702 415.9831 416.2160 0.0352 -1.0000 -1.0000 0209604 1578830523.80 151.4873 60.0003 32.0000 1.9704 1.9713 415.9000 416.1339 0.0352 -1.0000 -1.0000 0209682 1578830523.90 151.5647 60.0003 32.0000 1.9704 1.9713 415.7783 416.0110 0.0351 -1.0000 -1.0000 0209744 1578830524.00 151.5647 60.0003 32.0000 1.9691 1.9700 415.9552 416.1876 0.0351 -1.0000 -1.0000 0209807 1578830524.10 151.5647 60.0003 32.0000 1.9693 1.9702 415.9311 416.1644 0.0352 -1.0000 -1.0000 0209885 1578830524.20 151.5647 60.0003 32.0000 1.9700 1.9709 415.7269 415.9595 0.0351 -1.0000 -1.0000 0209947 1578830524.30 151.5647 60.0003 32.0000 1.9698 1.9707 415.9156 416.1477 0.0351 -1.0000 -1.0000 0210010 1578830524.40 151.5609 60.0003 32.0000 1.9699 1.9708 415.9850 416.2161 0.0348 -1.0000 -1.0000 0210072 1578830524.50 151.4830 60.0003 32.0000 1.9696 1.9705 415.9366 416.1681 0.0350 -1.0000 -1.0000 0210135 1578830524.60 151.4830 60.0003 32.0000 1.9706 1.9715 415.7734 416.0061 0.0351 -1.0000 -1.0000 0210213 1578830524.70 151.4830 60.0003 32.0000 1.9698 1.9707 415.9222 416.1547 0.0351 -1.0000 -1.0000 0210275 1578830524.80 151.4830 60.0003 32.0000 1.9700 1.9709 416.0136 416.2466 0.0352 -1.0000 -1.0000 0210338 1578830524.90 151.4830 60.0003 32.0000 1.9711 1.9720 415.8804 416.1138 0.0352 -1.0000 -1.0000 0210416 1578830525.00 151.4830 60.0003 32.0000 1.9714 1.9723 415.9787 416.2114 0.0351 -1.0000 -1.0000 0210463 1578830525.10 151.4830 60.0003 32.0000 1.9707 1.9716 416.0657 416.2988 0.0352 -1.0000 -1.0000 0210744 1578830525.20 151.7520 60.0008 32.0000 1.9715 1.9724 415.9829 416.2160 0.0351 -1.0000 -1.0000 0210822 1578830525.30 151.7520 60.0008 32.0000 1.9720 1.9729 415.9079 416.1406 0.0351 -1.0000 -1.0000 0210885 1578830525.40 151.7520 60.0008 32.0000 1.9705 1.9714 416.0425 416.2752 0.0351 -1.0000 -1.0000 0210947 1578830525.50 151.7520 60.0008 32.0000 1.9704 1.9713 416.0228 416.2552 0.0350 -1.0000 -1.0000 0211025 1578830525.60 151.7520 60.0008 32.0000 1.9708 1.9717 415.8420 416.0736 0.0350 -1.0000 -1.0000 0211385 1578830525.70 151.7520 60.0008 32.0000 1.9708 1.9717 415.8247 416.0565 0.0349 -1.0000 -1.0000 0211447 1578830525.80 151.5854 60.0008 32.0000 1.9698 1.9707 416.0404 416.2732 0.0352 -1.0000 -1.0000 0211510 1578830525.90 151.5378 60.0008 32.0000 1.9691 1.9701 416.0654 416.2979 0.0350 -1.0000 -1.0000 0211572 1578830526.00 151.5378 60.0008 32.0000 1.9698 1.9707 415.9189 416.1512 0.0351 -1.0000 -1.0000 0211666 1578830526.10 151.5378 60.0008 32.0000 1.9703 1.9713 415.7761 416.0088 0.0351 -1.0000 -1.0000 0211791 1578830526.20 151.5378 60.0008 32.0000 1.9694 1.9703 416.0057 416.2388 0.0351 -1.0000 -1.0000 0211854 1578830526.30 151.5378 60.0008 32.0000 1.9691 1.9700 415.8730 416.1053 0.0351 -1.0000 -1.0000 0211916 1578830526.40 151.3801 60.0008 32.0000 1.9703 1.9712 415.7663 415.9988 0.0351 -1.0000 -1.0000 0211994 1578830526.50 151.3801 60.0008 32.0000 1.9701 1.9710 416.0107 416.2436 0.0351 -1.0000 -1.0000 0212057 1578830526.60 151.3801 60.0008 32.0000 1.9702 1.9712 416.0096 416.2412 0.0350 -1.0000 -1.0000 0212291 1578830526.70 151.3801 60.0008 32.0000 1.9697 1.9706 415.7293 415.9615 0.0350 -1.0000 -1.0000 0212354 1578830526.80 151.3801 60.0008 32.0000 1.9699 1.9708 415.7486 415.9814 0.0352 -1.0000 -1.0000 0212416 1578830526.90 151.4172 60.0008 32.0000 1.9702 1.9711 415.9529 416.1860 0.0352 -1.0000 -1.0000 0212494 1578830527.00 151.5656 60.0008 32.0000 1.9701 1.9710 415.8839 416.1171 0.0351 -1.0000 -1.0000 0212557 1578830527.10 151.5656 60.0008 32.0000 1.9710 1.9719 415.7559 415.9883 0.0351 -1.0000 -1.0000 0212619 1578830527.20 151.5656 60.0008 32.0000 1.9701 1.9711 415.8663 416.0991 0.0351 -1.0000 -1.0000 0212807 1578830527.30 151.5656 60.0008 32.0000 1.9690 1.9699 415.8970 416.1297 0.0351 -1.0000 -1.0000 0212869 1578830527.40 151.5656 60.0008 32.0000 1.9699 1.9708 415.7445 415.9777 0.0352 -1.0000 -1.0000 0212932 1578830527.50 151.4983 60.0008 32.0000 1.9701 1.9710 415.7537 415.9873 0.0353 -1.0000 -1.0000 0212994 1578830527.60 151.4983 60.0008 32.0000 1.9699 1.9708 415.7217 415.9544 0.0351 -1.0000 -1.0000 0213057 1578830527.70 151.4983 60.0008 32.0000 1.9696 1.9705 415.8351 416.0677 0.0351 -1.0000 -1.0000 0213291 1578830527.80 151.4983 60.0008 32.0000 1.9698 1.9707 415.8011 416.0337 0.0351 -1.0000 -1.0000 0213369 1578830527.90 151.4983 60.0008 32.0000 1.9697 1.9706 415.6826 415.9160 0.0351 -1.0000 -1.0000 0213432 1578830528.00 151.4983 60.0008 32.0000 1.9698 1.9707 415.7391 415.9707 0.0350 -1.0000 -1.0000 0213494 1578830528.10 151.4583 60.0008 32.0000 1.9681 1.9690 415.8660 416.0983 0.0350 -1.0000 -1.0000 0213557 1578830528.20 151.4583 60.0008 32.0000 1.9687 1.9696 415.8800 416.1132 0.0352 -1.0000 -1.0000 0214260 1578830528.30 151.4583 60.0008 32.0000 1.9698 1.9707 415.7368 415.9697 0.0352 -1.0000 -1.0000 0214322 1578830528.40 151.4583 60.0008 32.0000 1.9701 1.9710 415.8496 416.0834 0.0353 -1.0000 -1.0000 0214385 1578830528.50 151.4583 60.0008 32.0000 1.9706 1.9715 415.8640 416.0976 0.0352 -1.0000 -1.0000 0214447 1578830528.60 151.5232 60.0008 32.0000 1.9706 1.9715 415.7434 415.9762 0.0351 -1.0000 -1.0000 0214525 1578830528.70 151.5232 60.0008 32.0000 1.9702 1.9711 415.7941 416.0265 0.0351 -1.0000 -1.0000 0214588 1578830528.80 151.5232 60.0008 32.0000 1.9688 1.9697 415.9213 416.1542 0.0351 -1.0000 -1.0000 0214650 1578830528.90 151.5232 60.0008 32.0000 1.9696 1.9705 415.8479 416.0799 0.0350 -1.0000 -1.0000 0214729 1578830529.00 151.5232 60.0008 32.0000 1.9698 1.9707 415.6731 415.9056 0.0351 -1.0000 -1.0000 0214791 1578830529.10 151.5232 60.0008 32.0000 1.9701 1.9710 415.8453 416.0781 0.0351 -1.0000 -1.0000 0214854 1578830529.20 151.5199 60.0008 32.0000 1.9692 1.9701 415.9820 416.2153 0.0353 -1.0000 -1.0000 0215541 1578830529.30 151.5199 60.0008 32.0000 1.9700 1.9709 415.7970 416.0295 0.0351 -1.0000 -1.0000 0215604 1578830529.40 151.5199 60.0008 32.0000 1.9700 1.9709 415.6886 415.9211 0.0350 -1.0000 -1.0000 0215666 1578830529.50 151.5199 60.0008 32.0000 1.9700 1.9709 415.7901 416.0223 0.0351 -1.0000 -1.0000 0215744 1578830529.60 151.5199 60.0008 32.0000 1.9697 1.9706 416.0217 416.2542 0.0351 -1.0000 -1.0000 0215807 1578830529.70 151.4764 60.0010 32.0000 1.9700 1.9709 415.7710 416.0038 0.0352 -1.0000 -1.0000 0215869 1578830529.80 151.4750 60.0010 32.0000 1.9700 1.9709 415.8222 416.0556 0.0352 -1.0000 -1.0000 0215947 1578830529.90 151.4750 60.0010 32.0000 1.9695 1.9704 415.9865 416.2203 0.0353 -1.0000 -1.0000 0216010 1578830530.00 151.4750 60.0010 32.0000 1.9698 1.9707 415.9406 416.1734 0.0351 -1.0000 -1.0000 0216072 1578830530.10 151.4750 60.0010 32.0000 1.9708 1.9717 415.7731 416.0062 0.0352 -1.0000 -1.0000 0216135 1578830530.20 151.4750 60.0010 32.0000 1.9702 1.9711 415.8121 416.0448 0.0350 -1.0000 -1.0000 0216213 1578830530.30 151.4191 60.0010 32.0000 1.9693 1.9702 415.9000 416.1335 0.0352 -1.0000 -1.0000 0216291 1578830530.40 151.4191 60.0010 32.0000 1.9695 1.9704 415.9855 416.2190 0.0352 -1.0000 -1.0000 0216369 1578830530.50 151.4191 60.0010 32.0000 1.9702 1.9712 415.8333 416.0665 0.0351 -1.0000 -1.0000 0216432 1578830530.60 151.4191 60.0010 32.0000 1.9704 1.9713 415.8871 416.1200 0.0351 -1.0000 -1.0000 0216494 1578830530.70 151.4191 60.0010 32.0000 1.9699 1.9708 415.9637 416.1955 0.0350 -1.0000 -1.0000 0216557 1578830530.80 151.4191 60.0010 32.0000 1.9706 1.9715 415.9216 416.1544 0.0351 -1.0000 -1.0000 0216619 1578830530.90 151.4191 60.0010 32.0000 1.9700 1.9710 415.7861 416.0183 0.0350 -1.0000 -1.0000 0216697 1578830531.00 151.4360 60.0010 32.0000 1.9695 1.9704 415.9479 416.1814 0.0352 -1.0000 -1.0000 0216760 1578830531.10 151.4360 60.0010 32.0000 1.9694 1.9703 415.9661 416.1981 0.0351 -1.0000 -1.0000 0216822 1578830531.20 151.4360 60.0010 32.0000 1.9699 1.9708 415.7354 415.9683 0.0352 -1.0000 -1.0000 0216900 1578830531.30 151.4360 60.0010 32.0000 1.9695 1.9704 415.8198 416.0521 0.0350 -1.0000 -1.0000 0217025 1578830531.40 151.4360 60.0010 32.0000 1.9695 1.9704 416.0476 416.2795 0.0350 -1.0000 -1.0000 0217104 1578830531.50 151.4360 60.0010 32.0000 1.9701 1.9710 416.0164 416.2490 0.0351 -1.0000 -1.0000 0217182 1578830531.60 151.4360 60.0010 32.0000 1.9696 1.9706 415.8650 416.0977 0.0351 -1.0000 -1.0000 0217244 1578830531.70 151.4360 60.0010 32.0000 1.9701 1.9710 415.8957 416.1275 0.0350 -1.0000 -1.0000 0217307 1578830531.80 151.4360 60.0010 32.0000 1.9699 1.9708 415.9827 416.2152 0.0351 -1.0000 -1.0000 0217541 1578830531.90 151.4360 60.0010 32.0000 1.9696 1.9705 416.0346 416.2673 0.0351 -1.0000 -1.0000 0217604 1578830532.00 151.4777 60.0010 32.0000 1.9701 1.9710 415.8151 416.0477 0.0351 -1.0000 -1.0000 0217666 1578830532.10 151.5147 60.0010 32.0000 1.9700 1.9709 415.8881 416.1212 0.0351 -1.0000 -1.0000 0217729 1578830532.20 151.5147 60.0010 32.0000 1.9693 1.9702 416.0368 416.2683 0.0350 -1.0000 -1.0000 0217791 1578830532.30 151.5147 60.0010 32.0000 1.9692 1.9701 415.9852 416.2182 0.0352 -1.0000 -1.0000 0218119 1578830532.40 151.5147 60.0010 32.0000 1.9709 1.9719 415.7711 416.0035 0.0351 -1.0000 -1.0000 0218197 1578830532.50 151.5147 60.0010 32.0000 1.9699 1.9708 415.8011 416.0339 0.0351 -1.0000 -1.0000 0218260 1578830532.60 151.5094 60.0010 32.0000 1.9699 1.9708 415.9002 416.1325 0.0350 -1.0000 -1.0000 0218338 1578830532.70 151.5094 60.0010 32.0000 1.9691 1.9700 415.9746 416.2072 0.0351 -1.0000 -1.0000 0218400 1578830532.80 151.5094 60.0010 32.0000 1.9702 1.9711 415.8470 416.0805 0.0353 -1.0000 -1.0000 0218791 1578830532.90 151.5094 60.0010 32.0000 1.9697 1.9706 415.7825 416.0156 0.0351 -1.0000 -1.0000 0218869 1578830533.00 151.5094 60.0010 32.0000 1.9695 1.9704 415.9504 416.1835 0.0352 -1.0000 -1.0000 0218932 1578830533.10 151.4435 60.0010 32.0000 1.9696 1.9705 415.9860 416.2192 0.0352 -1.0000 -1.0000 0218994 1578830533.20 151.4421 60.0010 32.0000 1.9712 1.9722 415.8253 416.0591 0.0353 -1.0000 -1.0000 0219057 1578830533.30 151.4421 60.0010 32.0000 1.9697 1.9706 415.9394 416.1742 0.0354 -1.0000 -1.0000 0219119 1578830533.40 151.4421 60.0010 32.0000 1.9693 1.9702 416.0641 416.2960 0.0350 -1.0000 -1.0000 0219182 1578830533.50 151.4421 60.0010 32.0000 1.9712 1.9721 415.9290 416.1613 0.0351 -1.0000 -1.0000 0219260 1578830533.60 151.4421 60.0010 32.0000 1.9701 1.9710 415.9152 416.1475 0.0350 -1.0000 -1.0000 0219322 1578830533.70 151.5689 60.0010 32.0000 1.9701 1.9710 416.0786 416.3116 0.0351 -1.0000 -1.0000 0219385 1578830533.80 151.5689 60.0010 32.0000 1.9695 1.9704 416.0913 416.3241 0.0351 -1.0000 -1.0000 0219650 1578830533.90 151.5689 60.0010 32.0000 1.9702 1.9711 415.8773 416.1104 0.0352 -1.0000 -1.0000 0219713 1578830534.00 151.5689 60.0010 32.0000 1.9697 1.9706 415.8608 416.0929 0.0350 -1.0000 -1.0000 0219775 1578830534.10 151.5689 60.0010 32.0000 1.9689 1.9698 416.0884 416.3213 0.0351 -1.0000 -1.0000 0219854 1578830534.20 151.5689 60.0010 32.0000 1.9693 1.9702 416.0087 416.2414 0.0351 -1.0000 -1.0000 0219916 1578830534.30 151.4451 60.0010 32.0000 1.9695 1.9704 415.8757 416.1083 0.0351 -1.0000 -1.0000 0220150 1578830534.40 151.4451 60.0010 32.0000 1.9690 1.9700 416.0416 416.2758 0.0353 -1.0000 -1.0000 0220213 1578830534.50 151.4451 60.0010 32.0000 1.9700 1.9709 416.0091 416.2419 0.0351 -1.0000 -1.0000 0220275 1578830534.60 151.4451 60.0010 32.0000 1.9693 1.9702 415.9074 416.1402 0.0351 -1.0000 -1.0000 0220354 1578830534.70 151.4451 60.0010 32.0000 1.9691 1.9700 415.7760 416.0082 0.0350 -1.0000 -1.0000 0220416 1578830534.80 151.4080 60.0010 32.0000 1.9695 1.9704 415.9547 416.1884 0.0352 -1.0000 -1.0000 0221354 1578830534.90 151.4080 60.0010 32.0000 1.9691 1.9700 415.9814 416.2145 0.0352 -1.0000 -1.0000 0221416 1578830535.00 151.4080 60.0010 32.0000 1.9703 1.9713 415.8378 416.0713 0.0352 -1.0000 -1.0000 0221479 1578830535.10 151.4080 60.0010 32.0000 1.9702 1.9711 415.8469 416.0797 0.0351 -1.0000 -1.0000 0221541 1578830535.20 151.4080 60.0010 32.0000 1.9688 1.9698 416.0063 416.2395 0.0352 -1.0000 -1.0000 0221619 1578830535.30 151.4462 60.0010 32.0000 1.9692 1.9701 415.9704 416.2032 0.0351 -1.0000 -1.0000 0221682 1578830535.40 151.5225 60.0010 32.0000 1.9701 1.9710 415.7211 415.9545 0.0352 -1.0000 -1.0000 0221744 1578830535.50 151.5225 60.0010 32.0000 1.9691 1.9701 416.0119 416.2445 0.0352 -1.0000 -1.0000 0221822 1578830535.60 151.5225 60.0010 32.0000 1.9701 1.9710 415.8624 416.0964 0.0353 -1.0000 -1.0000 0221885 1578830535.70 151.5225 60.0010 32.0000 1.9693 1.9702 415.7539 415.9872 0.0352 -1.0000 -1.0000 0221947 1578830535.80 151.5225 60.0010 32.0000 1.9697 1.9706 415.7167 415.9499 0.0352 -1.0000 -1.0000 0222010 1578830535.90 151.4990 60.0010 32.0000 1.9690 1.9700 415.9543 416.1877 0.0352 -1.0000 -1.0000 0222072 1578830536.00 151.4990 60.0010 32.0000 1.9693 1.9702 415.9200 416.1521 0.0349 -1.0000 -1.0000 0222135 1578830536.10 151.4990 60.0010 32.0000 1.9701 1.9710 415.7177 415.9499 0.0351 -1.0000 -1.0000 0222213 1578830536.20 151.4990 60.0010 32.0000 1.9700 1.9709 415.8460 416.0782 0.0351 -1.0000 -1.0000 0222275 1578830536.30 151.4990 60.0010 32.0000 1.9688 1.9697 415.9726 416.2054 0.0352 -1.0000 -1.0000 0222338 1578830536.40 151.4990 60.0010 32.0000 1.9692 1.9701 415.9227 416.1549 0.0351 -1.0000 -1.0000 0222416 1578830536.50 151.5961 60.0010 32.0000 1.9704 1.9713 415.8317 416.0650 0.0352 -1.0000 -1.0000 0222479 1578830536.60 151.5961 60.0010 32.0000 1.9697 1.9706 415.8846 416.1180 0.0352 -1.0000 -1.0000 0222557 1578830536.70 151.5961 60.0010 32.0000 1.9699 1.9708 416.0106 416.2442 0.0352 -1.0000 -1.0000 0222619 1578830536.80 151.5961 60.0010 32.0000 1.9702 1.9711 415.7795 416.0132 0.0353 -1.0000 -1.0000 0222682 1578830536.90 151.5961 60.0010 32.0000 1.9705 1.9714 415.8238 416.0576 0.0353 -1.0000 -1.0000 0222744 1578830537.00 151.4391 60.0010 32.0000 1.9692 1.9701 415.9364 416.1686 0.0350 -1.0000 -1.0000 0222807 1578830537.10 151.4391 60.0010 32.0000 1.9695 1.9704 415.9678 416.2013 0.0352 -1.0000 -1.0000 0222885 1578830537.20 151.4391 60.0010 32.0000 1.9694 1.9703 415.7612 415.9940 0.0352 -1.0000 -1.0000 0222947 1578830537.30 151.4391 60.0010 32.0000 1.9699 1.9708 415.7314 415.9650 0.0352 -1.0000 -1.0000 0223010 1578830537.40 151.4391 60.0010 32.0000 1.9691 1.9700 415.9825 416.2157 0.0351 -1.0000 -1.0000 0223119 1578830537.50 151.4391 60.0010 32.0000 1.9698 1.9707 415.8964 416.1287 0.0352 -1.0000 -1.0000 0223182 1578830537.60 151.3989 60.0010 32.0000 1.9707 1.9716 415.7544 415.9875 0.0351 -1.0000 -1.0000 0223244 1578830537.70 151.3989 60.0010 32.0000 1.9704 1.9713 415.7715 416.0055 0.0353 -1.0000 -1.0000 0223307 1578830537.80 151.3989 60.0010 32.0000 1.9700 1.9709 416.0126 416.2451 0.0351 -1.0000 -1.0000 0223385 1578830537.90 151.3989 60.0010 32.0000 1.9703 1.9712 415.8541 416.0871 0.0351 -1.0000 -1.0000 0223807 1578830538.00 151.3989 60.0010 32.0000 1.9703 1.9712 415.7706 416.0034 0.0352 -1.0000 -1.0000 0223869 1578830538.10 151.3989 60.0010 32.0000 1.9699 1.9708 415.9594 416.1924 0.0352 -1.0000 -1.0000 0223947 1578830538.20 151.5233 60.0010 32.0000 1.9699 1.9709 416.0544 416.2880 0.0352 -1.0000 -1.0000 0224010 1578830538.30 151.5233 60.0010 32.0000 1.9696 1.9705 415.8440 416.0763 0.0350 -1.0000 -1.0000 0224072 1578830538.40 151.5233 60.0010 32.0000 1.9704 1.9713 415.6946 415.9285 0.0352 -1.0000 -1.0000 0224307 1578830538.50 151.5233 60.0010 32.0000 1.9697 1.9706 415.8159 416.0477 0.0350 -1.0000 -1.0000 0224369 1578830538.60 151.5233 60.0010 32.0000 1.9690 1.9699 415.9078 416.1404 0.0352 -1.0000 -1.0000 0224447 1578830538.70 151.5764 60.0010 32.0000 1.9696 1.9706 415.8719 416.1054 0.0352 -1.0000 -1.0000 0224510 1578830538.80 151.5764 60.0010 32.0000 1.9703 1.9712 415.7859 416.0190 0.0352 -1.0000 -1.0000 0224572 1578830538.90 151.5764 60.0010 32.0000 1.9700 1.9709 415.8915 416.1255 0.0354 -1.0000 -1.0000 0224744 1578830539.00 151.5764 60.0010 32.0000 1.9707 1.9716 415.9908 416.2251 0.0353 -1.0000 -1.0000 0224885 1578830539.10 151.5764 60.0010 32.0000 1.9698 1.9707 415.7877 416.0209 0.0352 -1.0000 -1.0000 0224947 1578830539.20 151.4877 60.0010 32.0000 1.9700 1.9709 415.7351 415.9683 0.0352 -1.0000 -1.0000 0225010 1578830539.30 151.4072 60.0010 32.0000 1.9693 1.9702 415.9035 416.1364 0.0351 -1.0000 -1.0000 0225119 1578830539.40 151.4072 60.0010 32.0000 1.9695 1.9704 415.8607 416.0942 0.0353 -1.0000 -1.0000 0225182 1578830539.50 151.5641 60.0011 32.0000 1.9705 1.9714 415.8950 416.1289 0.0352 -1.0000 -1.0000 0225244 1578830539.60 151.5641 60.0011 32.0000 1.9694 1.9703 415.9736 416.2074 0.0352 -1.0000 -1.0000 0225307 1578830539.70 151.5641 60.0011 32.0000 1.9703 1.9712 415.8172 416.0508 0.0353 -1.0000 -1.0000 0225369 1578830539.80 151.5695 60.0011 32.0000 1.9711 1.9720 415.7467 415.9803 0.0352 -1.0000 -1.0000 0225447 1578830539.90 151.5695 60.0011 32.0000 1.9703 1.9713 415.8966 416.1293 0.0351 -1.0000 -1.0000 0225510 1578830540.00 151.5695 60.0011 32.0000 1.9695 1.9704 415.9760 416.2088 0.0352 -1.0000 -1.0000 0225572 1578830540.10 151.5695 60.0011 32.0000 1.9693 1.9702 415.8290 416.0633 0.0355 -1.0000 -1.0000 0225650 1578830540.20 151.5695 60.0011 32.0000 1.9688 1.9698 415.9266 416.1600 0.0352 -1.0000 -1.0000 0225713 1578830540.30 151.5695 60.0011 32.0000 1.9682 1.9691 415.9567 416.1903 0.0351 -1.0000 -1.0000 0225775 1578830540.40 151.4574 60.0011 32.0000 1.9686 1.9695 415.8466 416.0787 0.0351 -1.0000 -1.0000 0225854 1578830540.50 151.4574 60.0011 32.0000 1.9702 1.9711 415.7072 415.9392 0.0350 -1.0000 -1.0000 0226072 1578830540.60 151.4574 60.0011 32.0000 1.9699 1.9708 415.8452 416.0783 0.0352 -1.0000 -1.0000 0226150 1578830540.70 151.4574 60.0011 32.0000 1.9693 1.9702 416.0351 416.2680 0.0351 -1.0000 -1.0000 0226213 1578830540.80 151.4574 60.0011 32.0000 1.9699 1.9708 415.9580 416.1917 0.0353 -1.0000 -1.0000 0226275 1578830540.90 151.5526 60.0011 32.0000 1.9698 1.9707 415.8121 416.0453 0.0352 -1.0000 -1.0000 0226354 1578830541.00 151.5526 60.0011 32.0000 1.9694 1.9703 415.9685 416.2014 0.0351 -1.0000 -1.0000 0226619 1578830541.10 151.5526 60.0011 32.0000 1.9699 1.9708 415.9867 416.2203 0.0353 -1.0000 -1.0000 0226682 1578830541.20 151.5526 60.0011 32.0000 1.9704 1.9713 415.8584 416.0905 0.0350 -1.0000 -1.0000 0226760 1578830541.30 151.5526 60.0011 32.0000 1.9694 1.9703 415.9978 416.2301 0.0351 -1.0000 -1.0000 0226822 1578830541.40 151.5526 60.0011 32.0000 1.9691 1.9700 415.9583 416.1912 0.0351 -1.0000 -1.0000 0226885 1578830541.50 151.5286 60.0011 32.0000 1.9696 1.9705 415.8653 416.0992 0.0353 -1.0000 -1.0000 0227275 1578830541.60 151.5286 60.0011 32.0000 1.9701 1.9710 415.8191 416.0527 0.0352 -1.0000 -1.0000 0227338 1578830541.70 151.5286 60.0011 32.0000 1.9696 1.9705 415.8865 416.1196 0.0352 -1.0000 -1.0000 0227400 1578830541.80 151.5286 60.0011 32.0000 1.9697 1.9706 415.9916 416.2254 0.0353 -1.0000 -1.0000 0227479 1578830541.90 151.5286 60.0011 32.0000 1.9705 1.9714 415.8697 416.1039 0.0353 -1.0000 -1.0000 0227525 1578830542.00 151.4661 60.0011 32.0000 1.9711 1.9721 415.7316 415.9645 0.0351 -1.0000 -1.0000 0227854 1578830542.10 151.4661 60.0011 32.0000 1.9695 1.9704 416.0545 416.2877 0.0352 -1.0000 -1.0000 0227932 1578830542.20 151.4661 60.0011 32.0000 1.9700 1.9709 415.9219 416.1542 0.0351 -1.0000 -1.0000 0227994 1578830542.30 151.4661 60.0011 32.0000 1.9705 1.9714 415.8716 416.1052 0.0353 -1.0000 -1.0000 0228057 1578830542.40 151.4661 60.0011 32.0000 1.9700 1.9710 415.9854 416.2190 0.0352 -1.0000 -1.0000 0228135 1578830542.50 151.4661 60.0011 32.0000 1.9702 1.9711 415.9495 416.1826 0.0352 -1.0000 -1.0000 0228197 1578830542.60 151.4281 60.0011 32.0000 1.9706 1.9715 415.8015 416.0346 0.0352 -1.0000 -1.0000 0228260 1578830542.70 151.4281 60.0011 32.0000 1.9704 1.9713 415.7713 416.0047 0.0353 -1.0000 -1.0000 0228322 1578830542.80 151.4281 60.0011 32.0000 1.9694 1.9703 415.9562 416.1895 0.0351 -1.0000 -1.0000 0228385 1578830542.90 151.4281 60.0011 32.0000 1.9704 1.9714 415.9022 416.1356 0.0353 -1.0000 -1.0000 0228463 1578830543.00 151.4281 60.0011 32.0000 1.9706 1.9715 415.6584 415.8924 0.0353 -1.0000 -1.0000 0228525 1578830543.10 151.5862 60.0011 32.0000 1.9696 1.9705 416.0513 416.2845 0.0351 -1.0000 -1.0000 0228760 1578830543.20 151.5862 60.0011 32.0000 1.9701 1.9710 416.0669 416.3000 0.0352 -1.0000 -1.0000 0228838 1578830543.30 151.5862 60.0011 32.0000 1.9705 1.9715 415.7940 416.0270 0.0352 -1.0000 -1.0000 0228900 1578830543.40 151.5862 60.0011 32.0000 1.9696 1.9705 415.7810 416.0144 0.0352 -1.0000 -1.0000 0228963 1578830543.50 151.5862 60.0011 32.0000 1.9696 1.9706 415.9567 416.1905 0.0353 -1.0000 -1.0000 0229041 1578830543.60 151.5313 60.0011 32.0000 1.9693 1.9702 415.7912 416.0247 0.0352 -1.0000 -1.0000 0229275 1578830543.70 151.4385 60.0011 32.0000 1.9699 1.9708 415.8506 416.0837 0.0352 -1.0000 -1.0000 0229338 1578830543.80 151.4385 60.0011 32.0000 1.9693 1.9702 415.9523 416.1863 0.0352 -1.0000 -1.0000 0229416 1578830543.90 151.4385 60.0011 32.0000 1.9697 1.9706 415.7632 415.9954 0.0349 -1.0000 -1.0000 0229479 1578830544.00 151.4385 60.0011 32.0000 1.9708 1.9717 415.7965 416.0295 0.0352 -1.0000 -1.0000 0229541 1578830544.10 151.4385 60.0011 32.0000 1.9697 1.9706 415.8554 416.0881 0.0352 -1.0000 -1.0000 0229619 1578830544.20 151.4216 60.0011 32.0000 1.9693 1.9702 416.0217 416.2552 0.0352 -1.0000 -1.0000 0229682 1578830544.30 151.4216 60.0011 32.0000 1.9701 1.9710 415.7823 416.0156 0.0352 -1.0000 -1.0000 0229744 1578830544.40 151.4216 60.0011 32.0000 1.9701 1.9710 415.6771 415.9108 0.0352 -1.0000 -1.0000 0229807 1578830544.50 151.4216 60.0011 32.0000 1.9694 1.9703 415.8643 416.0974 0.0352 -1.0000 -1.0000 0229900 1578830544.60 151.4216 60.0011 32.0000 1.9689 1.9698 415.9515 416.1841 0.0351 -1.0000 -1.0000 0230135 1578830544.70 151.4273 60.0011 32.0000 1.9699 1.9708 415.9181 416.1507 0.0351 -1.0000 -1.0000 0230197 1578830544.80 151.5522 60.0012 32.0000 1.9694 1.9703 416.0244 416.2575 0.0352 -1.0000 -1.0000 0230260 1578830544.90 151.5522 60.0012 32.0000 1.9698 1.9707 415.9088 416.1421 0.0352 -1.0000 -1.0000 0230322 1578830545.00 151.5522 60.0012 32.0000 1.9701 1.9710 415.7099 415.9431 0.0352 -1.0000 -1.0000 0230400 1578830545.10 151.5522 60.0012 32.0000 1.9701 1.9710 415.7221 415.9545 0.0351 -1.0000 -1.0000 0230635 1578830545.20 151.5522 60.0012 32.0000 1.9691 1.9700 415.8761 416.1084 0.0350 -1.0000 -1.0000 0230697 1578830545.30 151.5337 60.0012 32.0000 1.9692 1.9701 415.9043 416.1367 0.0351 -1.0000 -1.0000 0230760 1578830545.40 151.5332 60.0012 32.0000 1.9709 1.9718 415.7842 416.0178 0.0353 -1.0000 -1.0000 0230822 1578830545.50 151.5332 60.0012 32.0000 1.9711 1.9720 415.7581 415.9919 0.0353 -1.0000 -1.0000 0230900 1578830545.60 151.5332 60.0012 32.0000 1.9691 1.9700 415.9443 416.1778 0.0352 -1.0000 -1.0000 0231135 1578830545.70 151.5332 60.0012 32.0000 1.9694 1.9703 415.8877 416.1200 0.0351 -1.0000 -1.0000 0231197 1578830545.80 151.4867 60.0012 32.0000 1.9698 1.9707 415.8014 416.0348 0.0352 -1.0000 -1.0000 0231275 1578830545.90 151.3746 60.0012 32.0000 1.9705 1.9714 415.8939 416.1268 0.0351 -1.0000 -1.0000 0231322 1578830546.00 151.3746 60.0012 32.0000 1.9692 1.9701 415.9736 416.2072 0.0353 -1.0000 -1.0000 0231400 1578830546.10 151.3746 60.0012 32.0000 1.9693 1.9703 415.8629 416.0968 0.0353 -1.0000 -1.0000 0231635 1578830546.20 151.3746 60.0012 32.0000 1.9692 1.9701 415.6707 415.9037 0.0351 -1.0000 -1.0000 0231698 1578830546.30 151.3746 60.0012 32.0000 1.9686 1.9695 415.7874 416.0203 0.0352 -1.0000 -1.0000 0231760 1578830546.40 151.3916 60.0012 32.0000 1.9691 1.9700 416.0312 416.2652 0.0352 -1.0000 -1.0000 0231838 1578830546.50 151.3916 60.0012 32.0000 1.9702 1.9711 415.7983 416.0308 0.0351 -1.0000 -1.0000 0231900 1578830546.60 151.3916 60.0012 32.0000 1.9703 1.9712 415.7288 415.9612 0.0350 -1.0000 -1.0000 0232291 1578830546.70 151.3916 60.0012 32.0000 1.9706 1.9715 415.9922 416.2250 0.0351 -1.0000 -1.0000 0232354 1578830546.80 151.3916 60.0012 32.0000 1.9703 1.9712 415.7822 416.0148 0.0351 -1.0000 -1.0000 0232416 1578830546.90 151.4595 60.0012 32.0000 1.9705 1.9714 415.8565 416.0896 0.0353 -1.0000 -1.0000 0232494 1578830547.00 151.6180 60.0012 32.0000 1.9699 1.9709 415.9712 416.2051 0.0352 -1.0000 -1.0000 0232557 1578830547.10 151.6180 60.0012 32.0000 1.9702 1.9711 415.6609 415.8940 0.0352 -1.0000 -1.0000 0232619 1578830547.20 151.6180 60.0012 32.0000 1.9706 1.9715 415.8205 416.0537 0.0352 -1.0000 -1.0000 0232697 1578830547.30 151.6180 60.0012 32.0000 1.9695 1.9704 415.9631 416.1966 0.0352 -1.0000 -1.0000 0232760 1578830547.40 151.6153 60.0012 32.0000 1.9692 1.9701 415.9032 416.1367 0.0352 -1.0000 -1.0000 0232807 1578830547.50 151.5900 60.0012 32.0000 1.9706 1.9715 415.7514 415.9851 0.0352 -1.0000 -1.0000 0232885 1578830547.60 151.5900 60.0012 32.0000 1.9703 1.9712 415.7603 415.9935 0.0352 -1.0000 -1.0000 0232947 1578830547.70 151.5900 60.0012 32.0000 1.9696 1.9705 415.9332 416.1663 0.0351 -1.0000 -1.0000 0233119 1578830547.80 151.5900 60.0012 32.0000 1.9702 1.9711 416.0213 416.2551 0.0352 -1.0000 -1.0000 0233197 1578830547.90 151.5900 60.0012 32.0000 1.9720 1.9729 415.8632 416.0962 0.0352 -1.0000 -1.0000 0233260 1578830548.00 151.6467 60.0012 32.0000 1.9712 1.9721 415.8081 416.0411 0.0351 -1.0000 -1.0000 0233322 1578830548.10 151.6569 60.0012 32.0000 1.9704 1.9714 415.9794 416.2125 0.0352 -1.0000 -1.0000 0233400 1578830548.20 151.6569 60.0012 32.0000 1.9709 1.9718 416.0437 416.2772 0.0352 -1.0000 -1.0000 0234135 1578830548.30 151.6569 60.0012 32.0000 1.9711 1.9720 415.8619 416.0950 0.0352 -1.0000 -1.0000 0234197 1578830548.40 151.6569 60.0012 32.0000 1.9704 1.9714 416.0392 416.2723 0.0351 -1.0000 -1.0000 0234260 1578830548.50 151.6640 60.0012 32.0000 1.9708 1.9717 416.0837 416.3163 0.0351 -1.0000 -1.0000 0234322 1578830548.60 151.7079 60.0012 32.0000 1.9713 1.9722 415.9590 416.1918 0.0351 -1.0000 -1.0000 0234400 1578830548.70 151.7079 60.0012 32.0000 1.9703 1.9712 415.8680 416.1009 0.0352 -1.0000 -1.0000 0234463 1578830548.80 151.7079 60.0012 32.0000 1.9705 1.9714 415.9651 416.1984 0.0352 -1.0000 -1.0000 0234525 1578830548.90 151.7079 60.0012 32.0000 1.9701 1.9710 415.9121 416.1457 0.0353 -1.0000 -1.0000 0234604 1578830549.00 151.7079 60.0012 32.0000 1.9701 1.9710 415.8160 416.0492 0.0351 -1.0000 -1.0000 0234666 1578830549.10 151.4511 60.0012 32.0000 1.9693 1.9702 415.8269 416.0593 0.0351 -1.0000 -1.0000 0234729 1578830549.20 151.4511 60.0012 32.0000 1.9687 1.9696 415.9607 416.1934 0.0351 -1.0000 -1.0000 0234916 1578830549.30 151.4511 60.0012 32.0000 1.9691 1.9700 415.9796 416.2124 0.0351 -1.0000 -1.0000 0234979 1578830549.40 151.4511 60.0012 32.0000 1.9695 1.9704 415.8785 416.1114 0.0352 -1.0000 -1.0000 0235041 1578830549.50 151.4511 60.0012 32.0000 1.9697 1.9707 415.9848 416.2190 0.0354 -1.0000 -1.0000 0235119 1578830549.60 151.3890 60.0010 32.0000 1.9696 1.9705 416.0031 416.2361 0.0352 -1.0000 -1.0000 0235182 1578830549.70 151.3890 60.0010 32.0000 1.9689 1.9698 415.8826 416.1163 0.0352 -1.0000 -1.0000 0235369 1578830549.80 151.3890 60.0010 32.0000 1.9697 1.9706 415.8086 416.0423 0.0353 -1.0000 -1.0000 0235432 1578830549.90 151.3890 60.0010 32.0000 1.9698 1.9707 415.8977 416.1312 0.0352 -1.0000 -1.0000 0235525 1578830550.00 151.3890 60.0010 32.0000 1.9686 1.9695 415.9007 416.1338 0.0352 -1.0000 -1.0000 0235588 1578830550.10 151.3890 60.0010 32.0000 1.9702 1.9711 415.7728 416.0062 0.0352 -1.0000 -1.0000 0235666 1578830550.20 151.4129 60.0010 32.0000 1.9700 1.9709 415.8759 416.1095 0.0352 -1.0000 -1.0000 0235729 1578830550.30 151.4129 60.0010 32.0000 1.9685 1.9694 416.0357 416.2690 0.0352 -1.0000 -1.0000 0235900 1578830550.40 151.4129 60.0010 32.0000 1.9686 1.9695 415.9972 416.2303 0.0351 -1.0000 -1.0000 0235979 1578830550.50 151.4129 60.0010 32.0000 1.9694 1.9703 415.7936 416.0256 0.0350 -1.0000 -1.0000 0236041 1578830550.60 151.4129 60.0010 32.0000 1.9692 1.9701 415.8927 416.1259 0.0352 -1.0000 -1.0000 0236104 1578830550.70 151.4402 60.0010 32.0000 1.9688 1.9697 416.0032 416.2364 0.0352 -1.0000 -1.0000 0236166 1578830550.80 151.4402 60.0010 32.0000 1.9694 1.9703 415.8261 416.0593 0.0352 -1.0000 -1.0000 0236510 1578830550.90 151.4402 60.0010 32.0000 1.9698 1.9707 415.7052 415.9387 0.0353 -1.0000 -1.0000 0236588 1578830551.00 151.4402 60.0010 32.0000 1.9692 1.9701 415.9543 416.1882 0.0353 -1.0000 -1.0000 0236650 1578830551.10 151.4402 60.0010 32.0000 1.9691 1.9700 415.9791 416.2130 0.0353 -1.0000 -1.0000 0236713 1578830551.20 151.4426 60.0010 32.0000 1.9698 1.9707 415.8525 416.0867 0.0354 -1.0000 -1.0000 0236775 1578830551.30 151.4923 60.0010 32.0000 1.9699 1.9708 415.6956 415.9297 0.0353 -1.0000 -1.0000 0237135 1578830551.40 151.4923 60.0010 32.0000 1.9691 1.9700 415.8789 416.1123 0.0353 -1.0000 -1.0000 0237197 1578830551.50 151.4923 60.0010 32.0000 1.9689 1.9699 415.7315 415.9658 0.0353 -1.0000 -1.0000 0237275 1578830551.60 151.4923 60.0010 32.0000 1.9702 1.9711 415.7153 415.9495 0.0354 -1.0000 -1.0000 0237338 1578830551.70 151.4923 60.0010 32.0000 1.9697 1.9707 415.9859 416.2193 0.0352 -1.0000 -1.0000 0237400 1578830551.80 151.5053 60.0010 32.0000 1.9702 1.9712 415.7912 416.0240 0.0352 -1.0000 -1.0000 0237525 1578830551.90 151.5419 60.0010 32.0000 1.9694 1.9703 415.7603 415.9938 0.0353 -1.0000 -1.0000 0237588 1578830552.00 151.5419 60.0010 32.0000 1.9691 1.9700 415.9366 416.1703 0.0353 -1.0000 -1.0000 0237650 1578830552.10 151.5419 60.0010 32.0000 1.9693 1.9702 415.7983 416.0313 0.0352 -1.0000 -1.0000 0237713 1578830552.20 151.5419 60.0010 32.0000 1.9694 1.9703 415.6573 415.8900 0.0352 -1.0000 -1.0000 0237775 1578830552.30 151.5419 60.0010 32.0000 1.9700 1.9709 415.7958 416.0297 0.0353 -1.0000 -1.0000 0237838 1578830552.40 151.3943 60.0010 32.0000 1.9690 1.9700 415.9923 416.2249 0.0351 -1.0000 -1.0000 0237916 1578830552.50 151.3943 60.0010 32.0000 1.9699 1.9708 415.8069 416.0398 0.0352 -1.0000 -1.0000 0237979 1578830552.60 151.3943 60.0010 32.0000 1.9686 1.9696 415.7272 415.9610 0.0353 -1.0000 -1.0000 0238057 1578830552.70 151.3943 60.0010 32.0000 1.9683 1.9692 415.9241 416.1576 0.0352 -1.0000 -1.0000 0238119 1578830552.80 151.3943 60.0010 32.0000 1.9696 1.9705 415.8163 416.0497 0.0352 -1.0000 -1.0000 0238541 1578830552.90 151.4168 60.0010 32.0000 1.9712 1.9722 415.7619 415.9950 0.0351 -1.0000 -1.0000 0238604 1578830553.00 151.4211 60.0010 32.0000 1.9705 1.9714 415.9426 416.1753 0.0352 -1.0000 -1.0000 0238666 1578830553.10 151.4211 60.0010 32.0000 1.9700 1.9709 415.9252 416.1592 0.0353 -1.0000 -1.0000 0238729 1578830553.20 151.4211 60.0010 32.0000 1.9707 1.9716 415.6424 415.8743 0.0351 -1.0000 -1.0000 0238807 1578830553.30 151.4211 60.0010 32.0000 1.9703 1.9713 415.8444 416.0777 0.0353 -1.0000 -1.0000 0238869 1578830553.40 151.4211 60.0010 32.0000 1.9695 1.9704 416.0169 416.2497 0.0350 -1.0000 -1.0000 0239057 1578830553.50 151.5033 60.0010 32.0000 1.9700 1.9709 415.8523 416.0855 0.0352 -1.0000 -1.0000 0239119 1578830553.60 151.5337 60.0010 32.0000 1.9702 1.9711 415.7148 415.9478 0.0352 -1.0000 -1.0000 0239182 1578830553.70 151.5337 60.0010 32.0000 1.9701 1.9710 415.8638 416.0976 0.0353 -1.0000 -1.0000 0239244 1578830553.80 151.5337 60.0010 32.0000 1.9690 1.9699 415.9756 416.2097 0.0353 -1.0000 -1.0000 0239322 1578830553.90 151.5337 60.0010 32.0000 1.9703 1.9712 415.7784 416.0115 0.0352 -1.0000 -1.0000 0239541 1578830554.00 151.5337 60.0010 32.0000 1.9697 1.9706 415.7083 415.9415 0.0351 -1.0000 -1.0000 0239604 1578830554.10 151.3647 60.0010 32.0000 1.9695 1.9704 415.8680 416.1015 0.0353 -1.0000 -1.0000 0239682 1578830554.20 151.3647 60.0010 32.0000 1.9693 1.9702 415.9141 416.1480 0.0353 -1.0000 -1.0000 0239744 1578830554.30 151.3647 60.0010 32.0000 1.9703 1.9712 415.7715 416.0048 0.0352 -1.0000 -1.0000 0239807 1578830554.40 151.3647 60.0010 32.0000 1.9697 1.9706 415.8164 416.0494 0.0351 -1.0000 -1.0000 0240041 1578830554.50 151.3647 60.0010 32.0000 1.9694 1.9703 416.0017 416.2348 0.0351 -1.0000 -1.0000 0240104 1578830554.60 151.4591 60.0006 32.0000 1.9693 1.9702 415.8825 416.1153 0.0352 -1.0000 -1.0000 0240182 1578830554.70 151.5563 60.0001 32.0000 1.9701 1.9710 415.7258 415.9595 0.0353 -1.0000 -1.0000 0240244 1578830554.80 151.5563 60.0001 32.0000 1.9700 1.9709 415.7945 416.0273 0.0351 -1.0000 -1.0000 0240307 1578830554.90 151.5563 60.0001 32.0000 1.9696 1.9705 415.9897 416.2229 0.0352 -1.0000 -1.0000 0240557 1578830555.00 151.5563 60.0001 32.0000 1.9702 1.9711 415.9187 416.1513 0.0350 -1.0000 -1.0000 0240604 1578830555.10 151.5563 60.0001 32.0000 1.9708 1.9717 415.7531 415.9862 0.0352 -1.0000 -1.0000 0240666 1578830555.20 151.4170 60.0001 32.0000 1.9705 1.9714 415.7469 415.9804 0.0352 -1.0000 -1.0000 0240760 1578830555.30 151.4170 60.0001 32.0000 1.9695 1.9704 416.0228 416.2564 0.0352 -1.0000 -1.0000 0240822 1578830555.40 151.4170 60.0001 32.0000 1.9700 1.9710 415.8457 416.0784 0.0351 -1.0000 -1.0000 0240885 1578830555.50 151.4170 60.0001 32.0000 1.9700 1.9709 415.7159 415.9481 0.0351 -1.0000 -1.0000 0240947 1578830555.60 151.4170 60.0001 32.0000 1.9695 1.9704 415.8068 416.0402 0.0353 -1.0000 -1.0000 0241010 1578830555.70 151.4170 60.0001 32.0000 1.9701 1.9711 415.8315 416.0656 0.0353 -1.0000 -1.0000 0241072 1578830555.80 151.4262 60.0001 32.0000 1.9701 1.9710 415.7519 415.9844 0.0350 -1.0000 -1.0000 0241150 1578830555.90 151.4262 60.0001 32.0000 1.9703 1.9712 415.7883 416.0214 0.0352 -1.0000 -1.0000 0241213 1578830556.00 151.4262 60.0001 32.0000 1.9701 1.9710 415.9273 416.1605 0.0352 -1.0000 -1.0000 0241541 1578830556.10 151.4262 60.0001 32.0000 1.9706 1.9715 415.7991 416.0319 0.0351 -1.0000 -1.0000 0241619 1578830556.20 151.4262 60.0001 32.0000 1.9702 1.9711 415.8034 416.0364 0.0352 -1.0000 -1.0000 0241682 1578830556.30 151.5120 60.0001 32.0000 1.9700 1.9709 416.0637 416.2973 0.0352 -1.0000 -1.0000 0241744 1578830556.40 151.5678 60.0001 32.0000 1.9703 1.9712 415.9235 416.1570 0.0352 -1.0000 -1.0000 0241838 1578830556.50 151.5678 60.0001 32.0000 1.9695 1.9704 416.0041 416.2376 0.0352 -1.0000 -1.0000 0242057 1578830556.60 151.5678 60.0001 32.0000 1.9694 1.9703 416.0121 416.2466 0.0354 -1.0000 -1.0000 0242135 1578830556.70 151.5678 60.0001 32.0000 1.9698 1.9707 415.9369 416.1701 0.0353 -1.0000 -1.0000 0242197 1578830556.80 151.5678 60.0001 32.0000 1.9701 1.9711 415.8173 416.0513 0.0353 -1.0000 -1.0000 0242260 1578830556.90 151.4212 60.0001 32.0000 1.9688 1.9697 415.9414 416.1747 0.0352 -1.0000 -1.0000 0242338 1578830557.00 151.4212 60.0001 32.0000 1.9696 1.9705 415.8707 416.1038 0.0352 -1.0000 -1.0000 0242822 1578830557.10 151.4212 60.0001 32.0000 1.9698 1.9707 415.7812 416.0152 0.0353 -1.0000 -1.0000 0242885 1578830557.20 151.4212 60.0001 32.0000 1.9696 1.9705 415.7505 415.9841 0.0353 -1.0000 -1.0000 0242947 1578830557.30 151.4212 60.0001 32.0000 1.9687 1.9697 415.8512 416.0832 0.0350 -1.0000 -1.0000 0243010 1578830557.40 151.3896 60.0001 32.0000 1.9681 1.9690 415.9482 416.1818 0.0352 -1.0000 -1.0000 0243072 1578830557.50 151.3896 60.0001 32.0000 1.9691 1.9701 415.8822 416.1159 0.0353 -1.0000 -1.0000 0243307 1578830557.60 151.3896 60.0001 32.0000 1.9693 1.9702 415.8124 416.0454 0.0351 -1.0000 -1.0000 0243369 1578830557.70 151.3896 60.0001 32.0000 1.9681 1.9690 415.9499 416.1837 0.0353 -1.0000 -1.0000 0243447 1578830557.80 151.3896 60.0001 32.0000 1.9693 1.9702 415.8183 416.0516 0.0352 -1.0000 -1.0000 0243510 1578830557.90 151.4537 60.0001 32.0000 1.9696 1.9706 415.6390 415.8716 0.0351 -1.0000 -1.0000 0243572 1578830558.00 151.4738 60.0001 32.0000 1.9689 1.9698 415.6277 415.8602 0.0351 -1.0000 -1.0000 0243635 1578830558.10 151.4738 60.0001 32.0000 1.9692 1.9701 415.9179 416.1509 0.0352 -1.0000 -1.0000 0243713 1578830558.20 151.4738 60.0001 32.0000 1.9688 1.9697 415.8199 416.0536 0.0353 -1.0000 -1.0000 0243775 1578830558.30 151.4738 60.0001 32.0000 1.9698 1.9707 415.7632 415.9964 0.0352 -1.0000 -1.0000 0243838 1578830558.40 151.4738 60.0001 32.0000 1.9694 1.9703 415.8133 416.0469 0.0352 -1.0000 -1.0000 0243901 1578830558.50 151.3629 60.0001 32.0000 1.9684 1.9693 415.8893 416.1225 0.0352 -1.0000 -1.0000 0243963 1578830558.60 151.3629 60.0001 32.0000 1.9692 1.9701 415.8583 416.0914 0.0352 -1.0000 -1.0000 0244369 1578830558.70 151.3629 60.0001 32.0000 1.9691 1.9701 415.6597 415.8930 0.0352 -1.0000 -1.0000 0244432 1578830558.80 151.3629 60.0001 32.0000 1.9682 1.9692 416.0019 416.2340 0.0351 -1.0000 -1.0000 0244479 1578830558.90 151.3629 60.0001 32.0000 1.9694 1.9703 415.8287 416.0622 0.0352 -1.0000 -1.0000 0244557 1578830559.00 151.5338 60.0001 32.0000 1.9700 1.9709 415.7016 415.9350 0.0353 -1.0000 -1.0000 0244619 1578830559.10 151.5338 60.0001 32.0000 1.9699 1.9708 415.9180 416.1513 0.0352 -1.0000 -1.0000 0244807 1578830559.20 151.5338 60.0001 32.0000 1.9690 1.9699 415.9220 416.1544 0.0350 -1.0000 -1.0000 0244885 1578830559.30 151.5338 60.0001 32.0000 1.9695 1.9704 415.8204 416.0530 0.0351 -1.0000 -1.0000 0244947 1578830559.40 151.5338 60.0001 32.0000 1.9703 1.9713 415.8255 416.0588 0.0352 -1.0000 -1.0000 0244994 1578830559.50 151.5338 60.0001 32.0000 1.9704 1.9713 415.7543 415.9879 0.0352 -1.0000 -1.0000 0245072 1578830559.60 151.5520 60.0001 32.0000 1.9696 1.9705 415.8984 416.1314 0.0351 -1.0000 -1.0000 0245307 1578830559.70 151.5520 60.0001 32.0000 1.9690 1.9699 415.7928 416.0258 0.0351 -1.0000 -1.0000 0245369 1578830559.80 151.5520 60.0001 32.0000 1.9695 1.9704 415.6436 415.8757 0.0351 -1.0000 -1.0000 0245447 1578830559.90 151.5520 60.0001 32.0000 1.9691 1.9700 415.7715 416.0043 0.0352 -1.0000 -1.0000 0245510 1578830560.00 151.5520 60.0001 32.0000 1.9691 1.9700 415.8605 416.0934 0.0351 -1.0000 -1.0000 0245572 1578830560.10 151.3708 59.9998 32.0000 1.9692 1.9701 415.7354 415.9694 0.0353 -1.0000 -1.0000 0246072 1578830560.20 151.3346 59.9997 32.0000 1.9696 1.9705 415.7587 415.9919 0.0352 -1.0000 -1.0000 0246135 1578830560.30 151.3346 59.9997 32.0000 1.9685 1.9694 415.9109 416.1442 0.0352 -1.0000 -1.0000 0246197 1578830560.40 151.3346 59.9997 32.0000 1.9697 1.9706 415.8453 416.0787 0.0352 -1.0000 -1.0000 0246260 1578830560.50 151.3346 59.9997 32.0000 1.9704 1.9713 415.7406 415.9733 0.0351 -1.0000 -1.0000 0246322 1578830560.60 151.3346 59.9997 32.0000 1.9694 1.9704 415.8241 416.0565 0.0351 -1.0000 -1.0000 0246400 1578830560.70 151.3371 59.9997 32.0000 1.9696 1.9705 415.9047 416.1375 0.0351 -1.0000 -1.0000 0246463 1578830560.80 151.4705 59.9997 32.0000 1.9692 1.9701 415.7846 416.0186 0.0353 -1.0000 -1.0000 0246525 1578830560.90 151.4705 59.9997 32.0000 1.9704 1.9713 415.7386 415.9718 0.0352 -1.0000 -1.0000 0246588 1578830561.00 151.4705 59.9997 32.0000 1.9705 1.9714 415.8945 416.1269 0.0350 -1.0000 -1.0000 0246666 1578830561.10 151.4705 59.9997 32.0000 1.9700 1.9709 415.7554 415.9879 0.0351 -1.0000 -1.0000 0246713 1578830561.20 151.4705 59.9997 32.0000 1.9700 1.9709 415.6349 415.8679 0.0352 -1.0000 -1.0000 0246791 1578830561.30 151.4616 59.9997 32.0000 1.9686 1.9695 415.8605 416.0940 0.0353 -1.0000 -1.0000 0246854 1578830561.40 151.4483 59.9997 32.0000 1.9693 1.9702 415.9921 416.2253 0.0351 -1.0000 -1.0000 0246916 1578830561.50 151.4483 59.9997 32.0000 1.9694 1.9704 415.8665 416.0998 0.0352 -1.0000 -1.0000 0246994 1578830561.60 151.4483 59.9997 32.0000 1.9703 1.9713 415.6778 415.9106 0.0351 -1.0000 -1.0000 0247057 1578830561.70 151.4483 59.9997 32.0000 1.9699 1.9708 415.8085 416.0420 0.0353 -1.0000 -1.0000 0247119 1578830561.80 151.4483 59.9997 32.0000 1.9689 1.9698 415.9456 416.1799 0.0353 -1.0000 -1.0000 0247182 1578830561.90 151.4163 59.9997 32.0000 1.9695 1.9704 415.9131 416.1456 0.0351 -1.0000 -1.0000 0247244 1578830562.00 151.4163 59.9997 32.0000 1.9699 1.9708 415.7283 415.9613 0.0352 -1.0000 -1.0000 0247307 1578830562.10 151.4163 59.9997 32.0000 1.9694 1.9703 415.7929 416.0257 0.0352 -1.0000 -1.0000 0247385 1578830562.20 151.4163 59.9997 32.0000 1.9696 1.9705 415.8758 416.1099 0.0353 -1.0000 -1.0000 0248057 1578830562.30 151.4163 59.9997 32.0000 1.9707 1.9716 415.7984 416.0318 0.0352 -1.0000 -1.0000 0248119 1578830562.40 151.5103 59.9997 32.0000 1.9701 1.9710 415.7862 416.0189 0.0351 -1.0000 -1.0000 0248197 1578830562.50 151.5125 59.9997 32.0000 1.9695 1.9704 415.9607 416.1947 0.0353 -1.0000 -1.0000 0248260 1578830562.60 151.5125 59.9997 32.0000 1.9702 1.9711 415.8729 416.1061 0.0352 -1.0000 -1.0000 0248338 1578830562.70 151.5125 59.9997 32.0000 1.9700 1.9709 415.7088 415.9422 0.0352 -1.0000 -1.0000 0248400 1578830562.80 151.5125 59.9997 32.0000 1.9694 1.9704 415.8825 416.1160 0.0353 -1.0000 -1.0000 0248463 1578830562.90 151.5125 59.9997 32.0000 1.9695 1.9704 415.8799 416.1127 0.0352 -1.0000 -1.0000 0248525 1578830563.00 151.3638 59.9997 32.0000 1.9702 1.9711 415.7114 415.9451 0.0352 -1.0000 -1.0000 0248588 1578830563.10 151.3638 59.9997 32.0000 1.9687 1.9697 415.7385 415.9713 0.0352 -1.0000 -1.0000 0248682 1578830563.20 151.3638 59.9997 32.0000 1.9689 1.9698 415.9356 416.1695 0.0353 -1.0000 -1.0000 0248869 1578830563.30 151.3638 59.9997 32.0000 1.9692 1.9701 415.8592 416.0933 0.0353 -1.0000 -1.0000 0248932 1578830563.40 151.3638 59.9997 32.0000 1.9700 1.9709 415.8095 416.0430 0.0352 -1.0000 -1.0000 0248994 1578830563.50 151.4380 59.9997 32.0000 1.9695 1.9704 415.8919 416.1256 0.0353 -1.0000 -1.0000 0249072 1578830563.60 151.4380 59.9997 32.0000 1.9685 1.9694 415.9012 416.1338 0.0351 -1.0000 -1.0000 0249119 1578830563.70 151.4380 59.9997 32.0000 1.9706 1.9715 415.8475 416.0803 0.0352 -1.0000 -1.0000 0249307 1578830563.80 151.4380 59.9997 32.0000 1.9699 1.9708 415.6668 415.9005 0.0353 -1.0000 -1.0000 0249369 1578830563.90 151.4380 59.9997 32.0000 1.9692 1.9701 416.0028 416.2361 0.0351 -1.0000 -1.0000 0249432 1578830564.00 151.4503 59.9997 32.0000 1.9694 1.9703 415.8947 416.1281 0.0352 -1.0000 -1.0000 0249494 1578830564.10 151.5044 59.9997 32.0000 1.9702 1.9712 415.7462 415.9796 0.0352 -1.0000 -1.0000 0249572 1578830564.20 151.5044 59.9997 32.0000 1.9700 1.9709 415.7785 416.0111 0.0350 -1.0000 -1.0000 0249791 1578830564.30 151.5044 59.9997 32.0000 1.9692 1.9701 416.0228 416.2556 0.0351 -1.0000 -1.0000 0249854 1578830564.40 151.5044 59.9997 32.0000 1.9693 1.9702 415.9848 416.2173 0.0351 -1.0000 -1.0000 0249932 1578830564.50 151.5044 59.9997 32.0000 1.9695 1.9704 415.7959 416.0283 0.0350 -1.0000 -1.0000 0249994 1578830564.60 151.5251 59.9997 32.0000 1.9692 1.9701 415.9330 416.1662 0.0352 -1.0000 -1.0000 0250072 1578830564.70 151.5251 59.9997 32.0000 1.9692 1.9701 416.0162 416.2497 0.0352 -1.0000 -1.0000 0250291 1578830564.80 151.5251 59.9997 32.0000 1.9707 1.9716 415.8313 416.0645 0.0351 -1.0000 -1.0000 0250354 1578830564.90 151.5251 59.9997 32.0000 1.9697 1.9706 415.7435 415.9755 0.0351 -1.0000 -1.0000 0250432 1578830565.00 151.5251 59.9997 32.0000 1.9695 1.9704 415.8285 416.0604 0.0350 -1.0000 -1.0000 0250494 1578830565.10 151.4378 60.0005 32.0000 1.9685 1.9694 415.9939 416.2268 0.0351 -1.0000 -1.0000 0250557 1578830565.20 151.4101 60.0008 32.0000 1.9701 1.9710 415.8194 416.0529 0.0353 -1.0000 -1.0000 0250619 1578830565.30 151.4101 60.0008 32.0000 1.9696 1.9705 415.7287 415.9615 0.0352 -1.0000 -1.0000 0250900 1578830565.40 151.4101 60.0008 32.0000 1.9690 1.9699 415.9329 416.1664 0.0352 -1.0000 -1.0000 0250963 1578830565.50 151.4101 60.0008 32.0000 1.9694 1.9703 416.0231 416.2562 0.0352 -1.0000 -1.0000 0251041 1578830565.60 151.4101 60.0008 32.0000 1.9700 1.9709 415.8496 416.0823 0.0351 -1.0000 -1.0000 0251104 1578830565.70 151.5021 60.0008 32.0000 1.9703 1.9712 415.8173 416.0507 0.0352 -1.0000 -1.0000 0251166 1578830565.80 151.5021 60.0008 32.0000 1.9694 1.9703 416.0907 416.3237 0.0352 -1.0000 -1.0000 0251557 1578830565.90 151.5021 60.0008 32.0000 1.9696 1.9705 415.9653 416.1991 0.0353 -1.0000 -1.0000 0251619 1578830566.00 151.5021 60.0008 32.0000 1.9696 1.9705 415.7257 415.9587 0.0352 -1.0000 -1.0000 0251682 1578830566.10 151.5021 60.0008 32.0000 1.9688 1.9697 415.8286 416.0615 0.0352 -1.0000 -1.0000 0251776 1578830566.20 151.5242 60.0008 32.0000 1.9687 1.9696 415.9840 416.2167 0.0351 -1.0000 -1.0000 0251838 1578830566.30 151.5378 60.0008 32.0000 1.9699 1.9708 415.7940 416.0278 0.0353 -1.0000 -1.0000 0251901 1578830566.40 151.5378 60.0008 32.0000 1.9696 1.9705 415.8641 416.0979 0.0352 -1.0000 -1.0000 0251979 1578830566.50 151.5378 60.0008 32.0000 1.9700 1.9710 415.8594 416.0928 0.0352 -1.0000 -1.0000 0252041 1578830566.60 151.5378 60.0008 32.0000 1.9697 1.9706 415.9912 416.2240 0.0351 -1.0000 -1.0000 0252104 1578830566.70 151.5378 60.0008 32.0000 1.9699 1.9708 415.8817 416.1148 0.0352 -1.0000 -1.0000 0252166 1578830566.80 151.5739 60.0008 32.0000 1.9695 1.9705 415.7131 415.9465 0.0353 -1.0000 -1.0000 0252635 1578830566.90 151.5739 60.0008 32.0000 1.9698 1.9707 415.7887 416.0223 0.0352 -1.0000 -1.0000 0252697 1578830567.00 151.5739 60.0008 32.0000 1.9702 1.9711 415.8429 416.0761 0.0352 -1.0000 -1.0000 0252760 1578830567.10 151.5739 60.0008 32.0000 1.9704 1.9713 415.7363 415.9696 0.0352 -1.0000 -1.0000 0252822 1578830567.20 151.5739 60.0008 32.0000 1.9694 1.9703 415.8427 416.0762 0.0351 -1.0000 -1.0000 0252900 1578830567.30 151.3919 60.0008 32.0000 1.9694 1.9703 415.7999 416.0333 0.0352 -1.0000 -1.0000 0252963 1578830567.40 151.3919 60.0008 32.0000 1.9706 1.9715 415.7597 415.9940 0.0353 -1.0000 -1.0000 0253025 1578830567.50 151.3919 60.0008 32.0000 1.9695 1.9704 415.7437 415.9766 0.0352 -1.0000 -1.0000 0253104 1578830567.60 151.3919 60.0008 32.0000 1.9696 1.9705 415.8493 416.0824 0.0352 -1.0000 -1.0000 0253166 1578830567.70 151.3919 60.0008 32.0000 1.9696 1.9705 415.8077 416.0417 0.0353 -1.0000 -1.0000 0253229 1578830567.80 151.4193 60.0008 32.0000 1.9707 1.9716 415.7152 415.9486 0.0352 -1.0000 -1.0000 0253416 1578830567.90 151.4833 60.0008 32.0000 1.9699 1.9708 415.8384 416.0708 0.0350 -1.0000 -1.0000 0253479 1578830568.00 151.4833 60.0008 32.0000 1.9690 1.9699 415.9819 416.2147 0.0352 -1.0000 -1.0000 0253541 1578830568.10 151.4833 60.0008 32.0000 1.9697 1.9706 415.7747 416.0084 0.0353 -1.0000 -1.0000 0253619 1578830568.20 151.4833 60.0008 32.0000 1.9697 1.9706 415.7189 415.9524 0.0352 -1.0000 -1.0000 0253666 1578830568.30 151.4833 60.0008 32.0000 1.9690 1.9699 415.9414 416.1745 0.0352 -1.0000 -1.0000 0253729 1578830568.40 151.4314 60.0008 32.0000 1.9695 1.9704 415.8986 416.1313 0.0352 -1.0000 -1.0000 0254369 1578830568.50 151.4314 60.0008 32.0000 1.9702 1.9712 415.6520 415.8862 0.0353 -1.0000 -1.0000 0254432 1578830568.60 151.4314 60.0008 32.0000 1.9703 1.9712 415.8825 416.1146 0.0350 -1.0000 -1.0000 0254510 1578830568.70 151.4314 60.0008 32.0000 1.9698 1.9707 415.9488 416.1818 0.0352 -1.0000 -1.0000 0254572 1578830568.80 151.4314 60.0008 32.0000 1.9701 1.9710 415.8718 416.1054 0.0352 -1.0000 -1.0000 0254635 1578830568.90 151.5168 60.0008 32.0000 1.9705 1.9714 415.6702 415.9027 0.0352 -1.0000 -1.0000 0254713 1578830569.00 151.5356 60.0008 32.0000 1.9698 1.9707 415.8083 416.0415 0.0352 -1.0000 -1.0000 0254775 1578830569.10 151.5356 60.0008 32.0000 1.9693 1.9702 415.9649 416.1986 0.0353 -1.0000 -1.0000 0254838 1578830569.20 151.5356 60.0008 32.0000 1.9707 1.9716 415.8754 416.1091 0.0352 -1.0000 -1.0000 0254900 1578830569.30 151.5356 60.0008 32.0000 1.9699 1.9708 415.8725 416.1058 0.0352 -1.0000 -1.0000 0254963 1578830569.40 151.5356 60.0008 32.0000 1.9699 1.9708 415.8637 416.0975 0.0353 -1.0000 -1.0000 0255025 1578830569.50 151.4538 60.0008 32.0000 1.9703 1.9712 415.7284 415.9611 0.0351 -1.0000 -1.0000 0255104 1578830569.60 151.4538 60.0008 32.0000 1.9696 1.9705 415.9079 416.1409 0.0352 -1.0000 -1.0000 0255166 1578830569.70 151.4538 60.0008 32.0000 1.9692 1.9701 415.8905 416.1238 0.0353 -1.0000 -1.0000 0255229 1578830569.80 151.4538 60.0008 32.0000 1.9702 1.9711 415.7781 416.0115 0.0352 -1.0000 -1.0000 0255307 1578830569.90 151.4538 60.0008 32.0000 1.9698 1.9707 415.6480 415.8809 0.0351 -1.0000 -1.0000 0255369 1578830570.00 151.5431 60.0015 32.0000 1.9695 1.9704 415.7886 416.0215 0.0352 -1.0000 -1.0000 0255432 1578830570.10 151.5431 60.0015 32.0000 1.9696 1.9705 415.9566 416.1897 0.0351 -1.0000 -1.0000 0255510 1578830570.20 151.5431 60.0015 32.0000 1.9707 1.9716 415.8280 416.0609 0.0352 -1.0000 -1.0000 0255572 1578830570.30 151.5431 60.0015 32.0000 1.9695 1.9704 415.7674 416.0009 0.0352 -1.0000 -1.0000 0255619 1578830570.40 151.5431 60.0015 32.0000 1.9697 1.9706 415.9214 416.1546 0.0352 -1.0000 -1.0000 0255916 1578830570.50 151.5431 60.0015 32.0000 1.9706 1.9715 415.8691 416.1022 0.0352 -1.0000 -1.0000 0255979 1578830570.60 151.5319 60.0015 32.0000 1.9698 1.9707 415.7041 415.9369 0.0352 -1.0000 -1.0000 0256041 1578830570.70 151.4940 60.0015 32.0000 1.9699 1.9708 415.7542 415.9870 0.0352 -1.0000 -1.0000 0256104 1578830570.80 151.4940 60.0015 32.0000 1.9687 1.9696 415.8857 416.1179 0.0350 -1.0000 -1.0000 0256166 1578830570.90 151.4940 60.0015 32.0000 1.9699 1.9708 415.8052 416.0382 0.0352 -1.0000 -1.0000 0256307 1578830571.00 151.4940 60.0015 32.0000 1.9705 1.9714 415.7213 415.9546 0.0351 -1.0000 -1.0000 0256369 1578830571.10 151.4940 60.0015 32.0000 1.9696 1.9705 415.8137 416.0468 0.0353 -1.0000 -1.0000 0256432 1578830571.20 151.4929 60.0015 32.0000 1.9697 1.9706 415.8858 416.1185 0.0352 -1.0000 -1.0000 0256510 1578830571.30 151.4929 60.0015 32.0000 1.9705 1.9714 415.7582 415.9930 0.0354 -1.0000 -1.0000 0256572 1578830571.40 151.4929 60.0015 32.0000 1.9706 1.9715 415.7268 415.9601 0.0352 -1.0000 -1.0000 0257041 1578830571.50 151.4929 60.0015 32.0000 1.9692 1.9701 415.9123 416.1454 0.0352 -1.0000 -1.0000 0257119 1578830571.60 151.4929 60.0015 32.0000 1.9702 1.9711 415.7571 415.9903 0.0352 -1.0000 -1.0000 0257182 1578830571.70 151.5067 60.0015 32.0000 1.9699 1.9708 415.7145 415.9468 0.0350 -1.0000 -1.0000 0257244 1578830571.80 151.5148 60.0015 32.0000 1.9690 1.9699 415.8624 416.0946 0.0351 -1.0000 -1.0000 0257322 1578830571.90 151.5148 60.0015 32.0000 1.9691 1.9701 415.8560 416.0884 0.0351 -1.0000 -1.0000 0257557 1578830572.00 151.5148 60.0015 32.0000 1.9699 1.9708 415.7354 415.9672 0.0350 -1.0000 -1.0000 0257619 1578830572.10 151.5148 60.0015 32.0000 1.9695 1.9704 415.6465 415.8791 0.0351 -1.0000 -1.0000 0257697 1578830572.20 151.5148 60.0015 32.0000 1.9696 1.9705 415.8339 416.0670 0.0352 -1.0000 -1.0000 0257760 1578830572.30 151.5212 60.0015 32.0000 1.9693 1.9702 415.9727 416.2060 0.0352 -1.0000 -1.0000 0257822 1578830572.40 151.5212 60.0015 32.0000 1.9695 1.9705 415.8302 416.0638 0.0352 -1.0000 -1.0000 0258119 1578830572.50 151.5212 60.0015 32.0000 1.9698 1.9707 415.7476 415.9807 0.0352 -1.0000 -1.0000 0258182 1578830572.60 151.5212 60.0015 32.0000 1.9694 1.9703 415.7389 415.9726 0.0353 -1.0000 -1.0000 0258260 1578830572.70 151.5212 60.0015 32.0000 1.9692 1.9701 415.8189 416.0524 0.0351 -1.0000 -1.0000 0258322 1578830572.80 151.5593 60.0015 32.0000 1.9704 1.9714 415.7418 415.9745 0.0352 -1.0000 -1.0000 0258385 1578830572.90 151.5856 60.0015 32.0000 1.9701 1.9710 415.8821 416.1162 0.0353 -1.0000 -1.0000 0258447 1578830573.00 151.5856 60.0015 32.0000 1.9687 1.9696 415.9427 416.1754 0.0351 -1.0000 -1.0000 0258525 1578830573.10 151.5856 60.0015 32.0000 1.9703 1.9712 416.0206 416.2538 0.0352 -1.0000 -1.0000 0258588 1578830573.20 151.5856 60.0015 32.0000 1.9701 1.9710 415.8370 416.0700 0.0351 -1.0000 -1.0000 0258666 1578830573.30 151.5854 60.0015 32.0000 1.9699 1.9708 415.8684 416.1001 0.0351 -1.0000 -1.0000 0258729 1578830573.40 151.5688 60.0015 32.0000 1.9687 1.9696 415.9480 416.1815 0.0352 -1.0000 -1.0000 0258791 1578830573.50 151.5688 60.0015 32.0000 1.9698 1.9707 415.8370 416.0708 0.0353 -1.0000 -1.0000 0259635 1578830573.60 151.5688 60.0015 32.0000 1.9699 1.9708 415.6478 415.8803 0.0351 -1.0000 -1.0000 0259697 1578830573.70 151.5688 60.0015 32.0000 1.9696 1.9705 415.8451 416.0782 0.0351 -1.0000 -1.0000 0259760 1578830573.80 151.5688 60.0015 32.0000 1.9694 1.9703 415.9681 416.2004 0.0351 -1.0000 -1.0000 0259838 1578830573.90 151.5688 60.0015 32.0000 1.9695 1.9704 415.8737 416.1069 0.0352 -1.0000 -1.0000 0259901 1578830574.00 151.5142 60.0015 32.0000 1.9698 1.9707 415.9069 416.1399 0.0352 -1.0000 -1.0000 0259963 1578830574.10 151.4852 60.0015 32.0000 1.9692 1.9701 416.0115 416.2449 0.0352 -1.0000 -1.0000 0300025 1578830574.20 151.4852 60.0015 32.0000 1.9691 1.9700 415.8917 416.1242 0.0350 -1.0000 -1.0000 0300088 1578830574.30 151.4852 60.0015 32.0000 1.9702 1.9712 415.6936 415.9260 0.0351 -1.0000 -1.0000 0300150 1578830574.40 151.4852 60.0015 32.0000 1.9693 1.9703 415.9378 416.1697 0.0351 -1.0000 -1.0000 0300229 1578830574.50 151.4852 60.0015 32.0000 1.9686 1.9695 415.9890 416.2220 0.0351 -1.0000 -1.0000 0300291 1578830574.60 151.5722 60.0015 32.0000 1.9695 1.9704 415.9029 416.1354 0.0351 -1.0000 -1.0000 0300369 1578830574.70 151.5722 60.0015 32.0000 1.9700 1.9709 415.6607 415.8939 0.0352 -1.0000 -1.0000 0300432 1578830574.80 151.5722 60.0015 32.0000 1.9696 1.9705 415.7722 416.0056 0.0352 -1.0000 -1.0000 0300494 1578830574.90 151.5722 60.0015 32.0000 1.9698 1.9707 415.9990 416.2322 0.0352 -1.0000 -1.0000 0300557 1578830575.00 151.5722 60.0015 32.0000 1.9691 1.9700 415.9754 416.2087 0.0352 -1.0000 -1.0000 0300619 1578830575.10 151.4324 60.0005 32.0000 1.9693 1.9702 415.6714 415.9042 0.0351 -1.0000 -1.0000 0300682 1578830575.20 151.4324 60.0005 32.0000 1.9692 1.9701 415.7930 416.0263 0.0353 -1.0000 -1.0000 0300760 1578830575.30 151.4324 60.0005 32.0000 1.9684 1.9694 415.9023 416.1368 0.0353 -1.0000 -1.0000 0300822 1578830575.40 151.4324 60.0005 32.0000 1.9687 1.9696 415.9392 416.1734 0.0352 -1.0000 -1.0000 0300900 1578830575.50 151.4324 60.0005 32.0000 1.9702 1.9711 415.8229 416.0561 0.0351 -1.0000 -1.0000 0301135 1578830575.60 151.4324 60.0005 32.0000 1.9707 1.9716 415.7515 415.9843 0.0352 -1.0000 -1.0000 0301197 1578830575.70 151.4387 60.0005 32.0000 1.9701 1.9710 415.9322 416.1657 0.0352 -1.0000 -1.0000 0301260 1578830575.80 151.4576 60.0005 32.0000 1.9701 1.9710 415.9608 416.1945 0.0353 -1.0000 -1.0000 0301338 1578830575.90 151.4576 60.0005 32.0000 1.9698 1.9708 415.7685 416.0011 0.0350 -1.0000 -1.0000 0301400 1578830576.00 151.4576 60.0005 32.0000 1.9697 1.9706 415.6644 415.8961 0.0350 -1.0000 -1.0000 0301525 1578830576.10 151.4576 60.0005 32.0000 1.9690 1.9699 415.8825 416.1162 0.0353 -1.0000 -1.0000 0301604 1578830576.20 151.4576 60.0005 32.0000 1.9699 1.9708 415.7856 416.0197 0.0353 -1.0000 -1.0000 0301666 1578830576.30 151.4576 60.0005 32.0000 1.9700 1.9709 415.7767 416.0085 0.0350 -1.0000 -1.0000 0301729 1578830576.40 151.3421 60.0005 32.0000 1.9696 1.9705 415.8575 416.0899 0.0351 -1.0000 -1.0000 0301807 1578830576.50 151.3421 60.0005 32.0000 1.9694 1.9703 415.9642 416.1967 0.0351 -1.0000 -1.0000 0302088 1578830576.60 151.3421 60.0005 32.0000 1.9693 1.9703 415.9456 416.1775 0.0350 -1.0000 -1.0000 0302150 1578830576.70 151.3421 60.0005 32.0000 1.9698 1.9707 415.7154 415.9478 0.0351 -1.0000 -1.0000 0302213 1578830576.80 151.3421 60.0005 32.0000 1.9700 1.9709 415.7275 415.9603 0.0351 -1.0000 -1.0000 0302275 1578830576.90 151.4335 60.0005 32.0000 1.9698 1.9707 415.9592 416.1927 0.0353 -1.0000 -1.0000 0302354 1578830577.00 151.4335 60.0005 32.0000 1.9704 1.9714 415.9439 416.1780 0.0353 -1.0000 -1.0000 0302619 1578830577.10 151.4335 60.0005 32.0000 1.9710 1.9719 415.8336 416.0674 0.0354 -1.0000 -1.0000 0302682 1578830577.20 151.4335 60.0005 32.0000 1.9699 1.9708 415.9484 416.1809 0.0350 -1.0000 -1.0000 0302760 1578830577.30 151.4335 60.0005 32.0000 1.9695 1.9704 415.9810 416.2147 0.0353 -1.0000 -1.0000 0302822 1578830577.40 151.4335 60.0005 32.0000 1.9705 1.9714 415.7858 416.0198 0.0352 -1.0000 -1.0000 0302885 1578830577.50 151.4591 60.0005 32.0000 1.9695 1.9704 415.8940 416.1266 0.0351 -1.0000 -1.0000 0303072 1578830577.60 151.4591 60.0005 32.0000 1.9694 1.9703 416.0423 416.2757 0.0353 -1.0000 -1.0000 0303135 1578830577.70 151.4591 60.0005 32.0000 1.9696 1.9705 415.7666 416.0010 0.0353 -1.0000 -1.0000 0303197 1578830577.80 151.4591 60.0005 32.0000 1.9699 1.9708 415.9260 416.1596 0.0352 -1.0000 -1.0000 0303276 1578830577.90 151.4591 60.0005 32.0000 1.9698 1.9707 416.0084 416.2423 0.0353 -1.0000 -1.0000 0303338 1578830578.00 151.4981 60.0005 32.0000 1.9702 1.9711 415.8304 416.0640 0.0352 -1.0000 -1.0000 0304166 1578830578.10 151.5762 60.0005 32.0000 1.9711 1.9720 415.8079 416.0404 0.0351 -1.0000 -1.0000 0304244 1578830578.20 151.5762 60.0005 32.0000 1.9696 1.9705 415.9832 416.2163 0.0352 -1.0000 -1.0000 0304307 1578830578.30 151.5762 60.0005 32.0000 1.9700 1.9709 415.9427 416.1765 0.0353 -1.0000 -1.0000 0304369 1578830578.40 151.5762 60.0005 32.0000 1.9708 1.9717 415.7688 416.0021 0.0352 -1.0000 -1.0000 0304432 1578830578.50 151.5762 60.0005 32.0000 1.9706 1.9716 415.8110 416.0444 0.0352 -1.0000 -1.0000 0304494 1578830578.60 151.5666 60.0005 32.0000 1.9695 1.9705 415.9943 416.2273 0.0351 -1.0000 -1.0000 0304572 1578830578.70 151.5666 60.0005 32.0000 1.9707 1.9716 415.8101 416.0433 0.0352 -1.0000 -1.0000 0304635 1578830578.80 151.5666 60.0005 32.0000 1.9705 1.9714 415.7196 415.9524 0.0351 -1.0000 -1.0000 0304697 1578830578.90 151.5666 60.0005 32.0000 1.9695 1.9704 415.8861 416.1194 0.0352 -1.0000 -1.0000 0304775 1578830579.00 151.5666 60.0005 32.0000 1.9694 1.9704 415.9353 416.1685 0.0351 -1.0000 -1.0000 0304822 1578830579.10 151.5835 60.0005 32.0000 1.9703 1.9712 415.8371 416.0704 0.0352 -1.0000 -1.0000 0304900 1578830579.20 151.5835 60.0005 32.0000 1.9708 1.9717 415.7833 416.0160 0.0352 -1.0000 -1.0000 0304963 1578830579.30 151.5835 60.0005 32.0000 1.9704 1.9713 415.9191 416.1529 0.0353 -1.0000 -1.0000 0305025 1578830579.40 151.5835 60.0005 32.0000 1.9701 1.9710 415.8967 416.1303 0.0352 -1.0000 -1.0000 0305088 1578830579.50 151.5835 60.0005 32.0000 1.9705 1.9714 415.7719 416.0045 0.0351 -1.0000 -1.0000 0305166 1578830579.60 151.5083 60.0005 32.0000 1.9696 1.9705 415.7895 416.0225 0.0351 -1.0000 -1.0000 0305229 1578830579.70 151.3829 60.0005 32.0000 1.9683 1.9692 415.8174 416.0503 0.0352 -1.0000 -1.0000 0305291 1578830579.80 151.3829 60.0005 32.0000 1.9693 1.9702 415.7633 415.9960 0.0351 -1.0000 -1.0000 0305354 1578830579.90 151.3829 60.0005 32.0000 1.9699 1.9708 415.8024 416.0357 0.0352 -1.0000 -1.0000 0305416 1578830580.00 151.3829 60.0005 32.0000 1.9697 1.9706 415.8707 416.1045 0.0351 -1.0000 -1.0000 0305479 1578830580.10 151.3829 60.0005 32.0000 1.9702 1.9711 415.8005 416.0334 0.0351 -1.0000 -1.0000 0305557 1578830580.20 151.3829 60.0005 32.0000 1.9707 1.9716 415.7650 415.9990 0.0353 -1.0000 -1.0000 0305619 1578830580.30 151.6265 60.0005 32.0000 1.9705 1.9714 415.9235 416.1566 0.0351 -1.0000 -1.0000 0305697 1578830580.40 151.6265 60.0005 32.0000 1.9695 1.9704 416.0063 416.2389 0.0351 -1.0000 -1.0000 0305776 1578830580.50 151.6265 60.0005 32.0000 1.9710 1.9719 415.8109 416.0438 0.0352 -1.0000 -1.0000 0305838 1578830580.60 151.6265 60.0005 32.0000 1.9707 1.9716 415.7377 415.9710 0.0352 -1.0000 -1.0000 0305900 1578830580.70 151.6265 60.0005 32.0000 1.9701 1.9710 415.9708 416.2042 0.0352 -1.0000 -1.0000 0305963 1578830580.80 151.5085 60.0005 32.0000 1.9689 1.9698 416.0035 416.2362 0.0351 -1.0000 -1.0000 0306025 1578830580.90 151.4934 60.0005 32.0000 1.9698 1.9707 415.7382 415.9718 0.0353 -1.0000 -1.0000 0306104 1578830581.00 151.4934 60.0005 32.0000 1.9705 1.9714 415.8539 416.0879 0.0353 -1.0000 -1.0000 0306166 1578830581.10 151.4934 60.0005 32.0000 1.9696 1.9705 415.9476 416.1809 0.0352 -1.0000 -1.0000 0306666 1578830581.20 151.4934 60.0005 32.0000 1.9697 1.9706 415.8968 416.1290 0.0350 -1.0000 -1.0000 0306729 1578830581.30 151.4934 60.0005 32.0000 1.9701 1.9710 415.7635 415.9968 0.0352 -1.0000 -1.0000 0306791 1578830581.40 151.5482 60.0005 32.0000 1.9699 1.9709 415.9628 416.1959 0.0352 -1.0000 -1.0000 0306854 1578830581.50 151.5482 60.0005 32.0000 1.9704 1.9713 415.9734 416.2066 0.0352 -1.0000 -1.0000 0306932 1578830581.60 151.5482 60.0005 32.0000 1.9707 1.9716 415.7906 416.0239 0.0352 -1.0000 -1.0000 0306994 1578830581.70 151.5482 60.0005 32.0000 1.9700 1.9709 415.8650 416.0981 0.0351 -1.0000 -1.0000 0307119 1578830581.80 151.5482 60.0005 32.0000 1.9692 1.9701 415.9979 416.2310 0.0352 -1.0000 -1.0000 0307197 1578830581.90 151.4592 60.0005 32.0000 1.9696 1.9705 416.0448 416.2775 0.0351 -1.0000 -1.0000 0307260 1578830582.00 151.4592 60.0005 32.0000 1.9704 1.9713 415.8876 416.1200 0.0351 -1.0000 -1.0000 0307322 1578830582.10 151.4592 60.0005 32.0000 1.9696 1.9705 415.9216 416.1548 0.0352 -1.0000 -1.0000 0307385 1578830582.20 151.4592 60.0005 32.0000 1.9694 1.9703 415.9612 416.1949 0.0353 -1.0000 -1.0000 0307619 1578830582.30 151.4592 60.0005 32.0000 1.9699 1.9708 415.7774 416.0101 0.0351 -1.0000 -1.0000 0307682 1578830582.40 151.4752 60.0005 32.0000 1.9701 1.9710 415.7695 416.0021 0.0351 -1.0000 -1.0000 0307760 1578830582.50 151.4986 60.0005 32.0000 1.9699 1.9708 415.8891 416.1220 0.0352 -1.0000 -1.0000 0307822 1578830582.60 151.4986 60.0005 32.0000 1.9704 1.9713 416.0330 416.2665 0.0353 -1.0000 -1.0000 0307900 1578830582.70 151.4986 60.0005 32.0000 1.9705 1.9714 415.8969 416.1308 0.0353 -1.0000 -1.0000 0308088 1578830582.80 151.4986 60.0005 32.0000 1.9715 1.9724 415.8517 416.0852 0.0352 -1.0000 -1.0000 0308150 1578830582.90 151.4986 60.0005 32.0000 1.9696 1.9705 416.0783 416.3125 0.0354 -1.0000 -1.0000 0308213 1578830583.00 151.4657 60.0005 32.0000 1.9704 1.9713 415.8893 416.1227 0.0352 -1.0000 -1.0000 0308275 1578830583.10 151.4657 60.0005 32.0000 1.9713 1.9722 415.7675 415.9996 0.0350 -1.0000 -1.0000 0308338 1578830583.20 151.4657 60.0005 32.0000 1.9709 1.9718 415.8743 416.1065 0.0351 -1.0000 -1.0000 0308588 1578830583.30 151.4657 60.0005 32.0000 1.9703 1.9712 415.9197 416.1526 0.0352 -1.0000 -1.0000 0308650 1578830583.40 151.4657 60.0005 32.0000 1.9707 1.9716 415.7541 415.9875 0.0352 -1.0000 -1.0000 0308713 1578830583.50 151.4713 60.0005 32.0000 1.9703 1.9712 415.9157 416.1486 0.0351 -1.0000 -1.0000 0308791 1578830583.60 151.5236 60.0005 32.0000 1.9690 1.9699 416.0351 416.2675 0.0350 -1.0000 -1.0000 0308854 1578830583.70 151.5236 60.0005 32.0000 1.9694 1.9703 415.8583 416.0910 0.0351 -1.0000 -1.0000 0309072 1578830583.80 151.5236 60.0005 32.0000 1.9701 1.9710 415.7983 416.0310 0.0352 -1.0000 -1.0000 0309150 1578830583.90 151.5236 60.0005 32.0000 1.9711 1.9720 415.8191 416.0521 0.0351 -1.0000 -1.0000 0309213 1578830584.00 151.5236 60.0005 32.0000 1.9698 1.9707 415.8827 416.1159 0.0352 -1.0000 -1.0000 0309276 1578830584.10 151.4227 60.0005 32.0000 1.9705 1.9714 415.8711 416.1044 0.0352 -1.0000 -1.0000 0309354 1578830584.20 151.4227 60.0005 32.0000 1.9703 1.9712 415.8115 416.0448 0.0352 -1.0000 -1.0000 0309994 1578830584.30 151.4227 60.0005 32.0000 1.9701 1.9710 415.8011 416.0334 0.0350 -1.0000 -1.0000 0310057 1578830584.40 151.4227 60.0005 32.0000 1.9706 1.9715 415.8917 416.1241 0.0351 -1.0000 -1.0000 0310135 1578830584.50 151.4227 60.0005 32.0000 1.9709 1.9718 415.7336 415.9663 0.0351 -1.0000 -1.0000 0310197 1578830584.60 151.4341 60.0005 32.0000 1.9704 1.9713 415.8234 416.0566 0.0352 -1.0000 -1.0000 0310275 1578830584.70 151.4662 60.0005 32.0000 1.9701 1.9710 415.8950 416.1285 0.0352 -1.0000 -1.0000 0310338 1578830584.80 151.4662 60.0005 32.0000 1.9704 1.9714 415.8232 416.0573 0.0353 -1.0000 -1.0000 0310400 1578830584.90 151.4662 60.0005 32.0000 1.9698 1.9707 415.7486 415.9820 0.0352 -1.0000 -1.0000 0310463 1578830585.00 151.4662 60.0005 32.0000 1.9706 1.9715 415.8466 416.0795 0.0351 -1.0000 -1.0000 0310525 1578830585.10 151.4662 60.0005 32.0000 1.9693 1.9702 415.8690 416.1016 0.0351 -1.0000 -1.0000 0310588 1578830585.20 151.6275 60.0005 32.0000 1.9701 1.9710 415.8176 416.0500 0.0350 -1.0000 -1.0000 0310666 1578830585.30 151.6275 60.0005 32.0000 1.9709 1.9718 415.8221 416.0548 0.0352 -1.0000 -1.0000 0310838 1578830585.40 151.6275 60.0005 32.0000 1.9709 1.9718 415.7282 415.9601 0.0350 -1.0000 -1.0000 0310900 1578830585.50 151.6275 60.0005 32.0000 1.9695 1.9704 415.8515 416.0846 0.0352 -1.0000 -1.0000 0310979 1578830585.60 151.6275 60.0005 32.0000 1.9701 1.9711 415.8437 416.0773 0.0352 -1.0000 -1.0000 0311041 1578830585.70 151.5705 60.0005 32.0000 1.9699 1.9708 415.7538 415.9863 0.0351 -1.0000 -1.0000 0311104 1578830585.80 151.4079 60.0005 32.0000 1.9697 1.9706 415.9499 416.1833 0.0352 -1.0000 -1.0000 0311291 1578830585.90 151.4079 60.0005 32.0000 1.9700 1.9709 415.7996 416.0327 0.0351 -1.0000 -1.0000 0311354 1578830586.00 151.4079 60.0005 32.0000 1.9696 1.9706 415.7064 415.9403 0.0354 -1.0000 -1.0000 0311416 1578830586.10 151.4079 60.0005 32.0000 1.9697 1.9706 415.8677 416.1006 0.0351 -1.0000 -1.0000 0311494 1578830586.20 151.4079 60.0005 32.0000 1.9698 1.9707 415.9021 416.1357 0.0352 -1.0000 -1.0000 0311557 1578830586.30 151.4534 60.0005 32.0000 1.9710 1.9719 415.8305 416.0630 0.0351 -1.0000 -1.0000 0311776 1578830586.40 151.4534 60.0005 32.0000 1.9709 1.9718 415.7663 415.9986 0.0351 -1.0000 -1.0000 0311854 1578830586.50 151.4534 60.0005 32.0000 1.9702 1.9711 415.8611 416.0947 0.0352 -1.0000 -1.0000 0311916 1578830586.60 151.4534 60.0005 32.0000 1.9701 1.9710 416.0058 416.2384 0.0351 -1.0000 -1.0000 0311994 1578830586.70 151.4534 60.0005 32.0000 1.9700 1.9709 415.8648 416.0979 0.0352 -1.0000 -1.0000 0312057 1578830586.80 151.4389 60.0005 32.0000 1.9699 1.9708 415.8739 416.1069 0.0351 -1.0000 -1.0000 0312275 1578830586.90 151.4389 60.0005 32.0000 1.9696 1.9705 416.0196 416.2526 0.0352 -1.0000 -1.0000 0312354 1578830587.00 151.4389 60.0005 32.0000 1.9708 1.9717 415.8241 416.0578 0.0353 -1.0000 -1.0000 0312416 1578830587.10 151.4389 60.0005 32.0000 1.9705 1.9714 415.9380 416.1712 0.0351 -1.0000 -1.0000 0312479 1578830587.20 151.4389 60.0005 32.0000 1.9697 1.9706 415.9955 416.2299 0.0353 -1.0000 -1.0000 0312557 1578830587.30 151.4454 60.0005 32.0000 1.9703 1.9712 415.9213 416.1542 0.0351 -1.0000 -1.0000 0312791 1578830587.40 151.4606 60.0005 32.0000 1.9701 1.9710 415.7865 416.0194 0.0352 -1.0000 -1.0000 0312854 1578830587.50 151.4606 60.0005 32.0000 1.9702 1.9711 415.8162 416.0505 0.0354 -1.0000 -1.0000 0312916 1578830587.60 151.4606 60.0005 32.0000 1.9698 1.9707 415.8850 416.1187 0.0353 -1.0000 -1.0000 0312979 1578830587.70 151.4606 60.0005 32.0000 1.9706 1.9715 415.8459 416.0795 0.0352 -1.0000 -1.0000 0313041 1578830587.80 151.4606 60.0005 32.0000 1.9704 1.9713 415.6817 415.9152 0.0353 -1.0000 -1.0000 0313541 1578830587.90 151.5464 60.0005 32.0000 1.9697 1.9706 416.0548 416.2875 0.0351 -1.0000 -1.0000 0313604 1578830588.00 151.5464 60.0005 32.0000 1.9692 1.9701 415.9396 416.1726 0.0352 -1.0000 -1.0000 0313666 1578830588.10 151.5464 60.0005 32.0000 1.9700 1.9709 415.8384 416.0724 0.0353 -1.0000 -1.0000 0313729 1578830588.20 151.5464 60.0005 32.0000 1.9700 1.9709 415.8209 416.0545 0.0353 -1.0000 -1.0000 0313791 1578830588.30 151.5464 60.0005 32.0000 1.9691 1.9701 415.8733 416.1064 0.0352 -1.0000 -1.0000 0314025 1578830588.40 151.5446 60.0005 32.0000 1.9696 1.9705 415.8607 416.0936 0.0351 -1.0000 -1.0000 0314104 1578830588.50 151.5435 60.0005 32.0000 1.9707 1.9716 415.7704 416.0041 0.0353 -1.0000 -1.0000 0314166 1578830588.60 151.5435 60.0005 32.0000 1.9713 1.9722 415.7815 416.0149 0.0352 -1.0000 -1.0000 0314229 1578830588.70 151.5435 60.0005 32.0000 1.9697 1.9706 415.9436 416.1778 0.0354 -1.0000 -1.0000 0314291 1578830588.80 151.5435 60.0005 32.0000 1.9704 1.9713 415.9232 416.1564 0.0351 -1.0000 -1.0000 0314354 1578830588.90 151.5435 60.0005 32.0000 1.9700 1.9709 415.7403 415.9725 0.0351 -1.0000 -1.0000 0314432 1578830589.00 151.4337 60.0005 32.0000 1.9699 1.9708 415.7687 416.0023 0.0353 -1.0000 -1.0000 0314494 1578830589.10 151.4337 60.0005 32.0000 1.9703 1.9713 415.9490 416.1824 0.0352 -1.0000 -1.0000 0314557 1578830589.20 151.4337 60.0005 32.0000 1.9701 1.9711 415.7239 415.9566 0.0351 -1.0000 -1.0000 0314635 1578830589.30 151.4337 60.0005 32.0000 1.9701 1.9710 415.8593 416.0933 0.0353 -1.0000 -1.0000 0314697 1578830589.40 151.4337 60.0005 32.0000 1.9699 1.9708 416.0319 416.2647 0.0351 -1.0000 -1.0000 0314760 1578830589.50 151.5877 60.0005 32.0000 1.9702 1.9711 415.9064 416.1397 0.0353 -1.0000 -1.0000 0314822 1578830589.60 151.6219 60.0005 32.0000 1.9706 1.9715 415.8335 416.0671 0.0352 -1.0000 -1.0000 0314885 1578830589.70 151.6219 60.0005 32.0000 1.9702 1.9711 415.6979 415.9307 0.0351 -1.0000 -1.0000 0314947 1578830589.80 151.6219 60.0005 32.0000 1.9700 1.9709 415.9227 416.1569 0.0354 -1.0000 -1.0000 0315025 1578830589.90 151.6219 60.0005 32.0000 1.9694 1.9704 415.9088 416.1420 0.0352 -1.0000 -1.0000 0315307 1578830590.00 151.6172 60.0005 32.0000 1.9706 1.9715 415.7463 415.9796 0.0352 -1.0000 -1.0000 0315369 1578830590.10 151.5890 60.0003 32.0000 1.9708 1.9717 415.9266 416.1598 0.0352 -1.0000 -1.0000 0315432 1578830590.20 151.5890 60.0003 32.0000 1.9702 1.9711 415.8482 416.0813 0.0352 -1.0000 -1.0000 0315494 1578830590.30 151.5890 60.0003 32.0000 1.9705 1.9715 415.8505 416.0845 0.0353 -1.0000 -1.0000 0315557 1578830590.40 151.5890 60.0003 32.0000 1.9697 1.9706 415.8295 416.0638 0.0353 -1.0000 -1.0000 0315900 1578830590.50 151.5890 60.0003 32.0000 1.9693 1.9702 415.9876 416.2211 0.0352 -1.0000 -1.0000 0315963 1578830590.60 151.5890 60.0003 32.0000 1.9695 1.9704 415.8060 416.0384 0.0350 -1.0000 -1.0000 0316041 1578830590.70 151.4305 60.0003 32.0000 1.9701 1.9710 415.8061 416.0386 0.0351 -1.0000 -1.0000 0316104 1578830590.80 151.4305 60.0003 32.0000 1.9700 1.9709 415.9210 416.1549 0.0353 -1.0000 -1.0000 0316166 1578830590.90 151.4305 60.0003 32.0000 1.9696 1.9705 416.0165 416.2495 0.0351 -1.0000 -1.0000 0316400 1578830591.00 151.4305 60.0003 32.0000 1.9698 1.9707 415.7340 415.9673 0.0352 -1.0000 -1.0000 0316463 1578830591.10 151.4305 60.0003 32.0000 1.9702 1.9711 415.7629 415.9960 0.0352 -1.0000 -1.0000 0316525 1578830591.20 151.4403 60.0003 32.0000 1.9705 1.9714 415.9613 416.1944 0.0352 -1.0000 -1.0000 0316604 1578830591.30 151.5989 60.0003 32.0000 1.9703 1.9712 415.9657 416.1987 0.0351 -1.0000 -1.0000 0316666 1578830591.40 151.5989 60.0003 32.0000 1.9705 1.9714 415.8141 416.0475 0.0352 -1.0000 -1.0000 0316729 1578830591.50 151.5989 60.0003 32.0000 1.9702 1.9711 415.9329 416.1665 0.0352 -1.0000 -1.0000 0317072 1578830591.60 151.5989 60.0003 32.0000 1.9694 1.9703 416.0209 416.2544 0.0353 -1.0000 -1.0000 0317150 1578830591.70 151.5989 60.0003 32.0000 1.9700 1.9709 415.8663 416.0999 0.0351 -1.0000 -1.0000 0317213 1578830591.80 151.4963 60.0003 32.0000 1.9704 1.9713 415.7246 415.9576 0.0352 -1.0000 -1.0000 0317291 1578830591.90 151.4963 60.0003 32.0000 1.9696 1.9705 415.7355 415.9692 0.0353 -1.0000 -1.0000 0317354 1578830592.00 151.4963 60.0003 32.0000 1.9687 1.9696 415.8515 416.0859 0.0354 -1.0000 -1.0000 0317416 1578830592.10 151.4963 60.0003 32.0000 1.9688 1.9697 415.9158 416.1493 0.0352 -1.0000 -1.0000 0317479 1578830592.20 151.4963 60.0003 32.0000 1.9702 1.9711 415.6999 415.9328 0.0351 -1.0000 -1.0000 0317541 1578830592.30 151.4906 60.0003 32.0000 1.9700 1.9709 415.8183 416.0519 0.0353 -1.0000 -1.0000 0317604 1578830592.40 151.4452 60.0003 32.0000 1.9693 1.9702 416.0066 416.2398 0.0351 -1.0000 -1.0000 0317682 1578830592.50 151.4452 60.0003 32.0000 1.9690 1.9700 415.8928 416.1258 0.0352 -1.0000 -1.0000 0317900 1578830592.60 151.4452 60.0003 32.0000 1.9705 1.9714 415.8165 416.0495 0.0350 -1.0000 -1.0000 0317979 1578830592.70 151.4452 60.0003 32.0000 1.9687 1.9696 415.9962 416.2284 0.0351 -1.0000 -1.0000 0318041 1578830592.80 151.4452 60.0003 32.0000 1.9694 1.9703 415.8714 416.1050 0.0352 -1.0000 -1.0000 0318104 1578830592.90 151.5066 60.0003 32.0000 1.9700 1.9709 415.7240 415.9581 0.0354 -1.0000 -1.0000 0318182 1578830593.00 151.5066 60.0003 32.0000 1.9705 1.9715 415.7363 415.9701 0.0352 -1.0000 -1.0000 0318650 1578830593.10 151.5066 60.0003 32.0000 1.9702 1.9711 416.0338 416.2657 0.0350 -1.0000 -1.0000 0318713 1578830593.20 151.5066 60.0003 32.0000 1.9700 1.9709 415.9542 416.1868 0.0351 -1.0000 -1.0000 0318807 1578830593.30 151.5066 60.0003 32.0000 1.9698 1.9707 415.7652 415.9983 0.0352 -1.0000 -1.0000 0318869 1578830593.40 151.4672 60.0003 32.0000 1.9697 1.9706 415.7874 416.0206 0.0352 -1.0000 -1.0000 0318932 1578830593.50 151.4597 60.0003 32.0000 1.9692 1.9701 415.9473 416.1809 0.0352 -1.0000 -1.0000 0319135 1578830593.60 151.4597 60.0003 32.0000 1.9691 1.9700 415.8813 416.1139 0.0351 -1.0000 -1.0000 0319197 1578830593.70 151.4597 60.0003 32.0000 1.9695 1.9704 415.8749 416.1075 0.0351 -1.0000 -1.0000 0319260 1578830593.80 151.4597 60.0003 32.0000 1.9693 1.9702 415.9180 416.1516 0.0352 -1.0000 -1.0000 0319322 1578830593.90 151.4597 60.0003 32.0000 1.9693 1.9702 415.9506 416.1842 0.0353 -1.0000 -1.0000 0319400 1578830594.00 151.5560 60.0003 32.0000 1.9706 1.9715 415.7869 416.0200 0.0351 -1.0000 -1.0000 0319635 1578830594.10 151.5560 60.0003 32.0000 1.9703 1.9712 415.8834 416.1163 0.0352 -1.0000 -1.0000 0319697 1578830594.20 151.5560 60.0003 32.0000 1.9698 1.9707 415.9947 416.2281 0.0352 -1.0000 -1.0000 0319760 1578830594.30 151.5560 60.0003 32.0000 1.9702 1.9711 415.9308 416.1648 0.0354 -1.0000 -1.0000 0319822 1578830594.40 151.5560 60.0003 32.0000 1.9699 1.9708 415.7288 415.9620 0.0352 -1.0000 -1.0000 0319900 1578830594.50 151.5723 60.0003 32.0000 1.9698 1.9707 415.9009 416.1347 0.0352 -1.0000 -1.0000 0320385 1578830594.60 151.5849 60.0003 32.0000 1.9696 1.9705 415.9479 416.1820 0.0354 -1.0000 -1.0000 0320463 1578830594.70 151.5849 60.0003 32.0000 1.9696 1.9705 415.8440 416.0776 0.0352 -1.0000 -1.0000 0320525 1578830594.80 151.5849 60.0003 32.0000 1.9692 1.9702 415.7720 416.0053 0.0352 -1.0000 -1.0000 0320588 1578830594.90 151.5849 60.0003 32.0000 1.9696 1.9705 415.9264 416.1598 0.0352 -1.0000 -1.0000 0320666 1578830595.00 151.5849 60.0003 32.0000 1.9693 1.9702 415.9170 416.1505 0.0352 -1.0000 -1.0000 0320838 1578830595.10 151.4886 60.0007 32.0000 1.9701 1.9710 415.8452 416.0790 0.0353 -1.0000 -1.0000 0320900 1578830595.20 151.4886 60.0007 32.0000 1.9700 1.9709 415.7405 415.9745 0.0353 -1.0000 -1.0000 0320963 1578830595.30 151.4886 60.0007 32.0000 1.9702 1.9711 415.9630 416.1965 0.0352 -1.0000 -1.0000 0321025 1578830595.40 151.4886 60.0007 32.0000 1.9703 1.9712 415.8893 416.1227 0.0353 -1.0000 -1.0000 0321088 1578830595.50 151.4886 60.0007 32.0000 1.9706 1.9716 415.8589 416.0929 0.0353 -1.0000 -1.0000 0321166 1578830595.60 151.4407 60.0007 32.0000 1.9702 1.9711 415.8191 416.0527 0.0353 -1.0000 -1.0000 0321291 1578830595.70 151.4250 60.0007 32.0000 1.9704 1.9713 415.9186 416.1516 0.0351 -1.0000 -1.0000 0321354 1578830595.80 151.4250 60.0007 32.0000 1.9694 1.9703 415.9863 416.2195 0.0353 -1.0000 -1.0000 0321432 1578830595.90 151.4250 60.0007 32.0000 1.9699 1.9708 415.8624 416.0964 0.0352 -1.0000 -1.0000 0321494 1578830596.00 151.4250 60.0007 32.0000 1.9699 1.9708 415.8302 416.0627 0.0351 -1.0000 -1.0000 0321557 1578830596.10 151.4250 60.0007 32.0000 1.9698 1.9707 415.8638 416.0960 0.0351 -1.0000 -1.0000 0321807 1578830596.20 151.4241 60.0007 32.0000 1.9702 1.9712 415.8796 416.1135 0.0353 -1.0000 -1.0000 0321869 1578830596.30 151.4241 60.0007 32.0000 1.9700 1.9709 415.6898 415.9231 0.0352 -1.0000 -1.0000 0321932 1578830596.40 151.4241 60.0007 32.0000 1.9695 1.9704 415.8095 416.0434 0.0353 -1.0000 -1.0000 0322010 1578830596.50 151.4241 60.0007 32.0000 1.9689 1.9698 415.9627 416.1977 0.0354 -1.0000 -1.0000 0322073 1578830596.60 151.4241 60.0007 32.0000 1.9706 1.9715 415.8346 416.0690 0.0354 -1.0000 -1.0000 0322338 1578830596.70 151.5134 60.0007 32.0000 1.9700 1.9709 415.7159 415.9498 0.0353 -1.0000 -1.0000 0322400 1578830596.80 151.5134 60.0007 32.0000 1.9693 1.9702 415.9077 416.1416 0.0353 -1.0000 -1.0000 0322463 1578830596.90 151.5134 60.0007 32.0000 1.9692 1.9701 415.9427 416.1764 0.0353 -1.0000 -1.0000 0322525 1578830597.00 151.5134 60.0007 32.0000 1.9694 1.9703 415.7787 416.0128 0.0354 -1.0000 -1.0000 0322588 1578830597.10 151.5134 60.0007 32.0000 1.9701 1.9710 415.6300 415.8640 0.0353 -1.0000 -1.0000 0323291 1578830597.20 151.5001 60.0007 32.0000 1.9693 1.9702 415.9784 416.2124 0.0353 -1.0000 -1.0000 0323369 1578830597.30 151.4796 60.0007 32.0000 1.9698 1.9707 415.8460 416.0801 0.0353 -1.0000 -1.0000 0323604 1578830597.40 151.4796 60.0007 32.0000 1.9705 1.9714 415.7249 415.9579 0.0352 -1.0000 -1.0000 0323666 1578830597.50 151.4796 60.0007 32.0000 1.9698 1.9707 415.8118 416.0438 0.0351 -1.0000 -1.0000 0323729 1578830597.60 151.4796 60.0007 32.0000 1.9697 1.9706 415.9990 416.2332 0.0353 -1.0000 -1.0000 0323791 1578830597.70 151.4796 60.0007 32.0000 1.9702 1.9711 415.8836 416.1183 0.0354 -1.0000 -1.0000 0323854 1578830597.80 151.5070 60.0007 32.0000 1.9704 1.9713 415.6978 415.9298 0.0351 -1.0000 -1.0000 0323932 1578830597.90 151.5070 60.0007 32.0000 1.9714 1.9723 415.7721 416.0051 0.0351 -1.0000 -1.0000 0323994 1578830598.00 151.5070 60.0007 32.0000 1.9690 1.9700 415.9960 416.2290 0.0353 -1.0000 -1.0000 0324057 1578830598.10 151.5070 60.0007 32.0000 1.9703 1.9712 415.8757 416.1102 0.0354 -1.0000 -1.0000 0324135 1578830598.20 151.5070 60.0007 32.0000 1.9705 1.9714 415.7126 415.9458 0.0352 -1.0000 -1.0000 0324197 1578830598.30 151.4976 60.0007 32.0000 1.9707 1.9716 415.8406 416.0737 0.0351 -1.0000 -1.0000 0324260 1578830598.40 151.4976 60.0007 32.0000 1.9688 1.9698 415.9263 416.1592 0.0351 -1.0000 -1.0000 0324338 1578830598.50 151.4976 60.0007 32.0000 1.9695 1.9704 415.7435 415.9769 0.0352 -1.0000 -1.0000 0324400 1578830598.60 151.4976 60.0007 32.0000 1.9701 1.9710 415.7054 415.9384 0.0352 -1.0000 -1.0000 0324463 1578830598.70 151.4976 60.0007 32.0000 1.9684 1.9693 415.8135 416.0472 0.0353 -1.0000 -1.0000 0324525 1578830598.80 151.4894 60.0007 32.0000 1.9695 1.9704 415.8860 416.1193 0.0352 -1.0000 -1.0000 0324588 1578830598.90 151.4644 60.0007 32.0000 1.9700 1.9709 415.7153 415.9493 0.0353 -1.0000 -1.0000 0324666 1578830599.00 151.4644 60.0007 32.0000 1.9702 1.9711 415.7229 415.9561 0.0352 -1.0000 -1.0000 0324729 1578830599.10 151.4644 60.0007 32.0000 1.9689 1.9698 415.8883 416.1215 0.0352 -1.0000 -1.0000 0324791 1578830599.20 151.4644 60.0007 32.0000 1.9696 1.9705 416.0637 416.2967 0.0352 -1.0000 -1.0000 0324869 1578830599.30 151.4644 60.0007 32.0000 1.9698 1.9707 415.8651 416.0991 0.0353 -1.0000 -1.0000 0324932 1578830599.40 151.5787 60.0007 32.0000 1.9716 1.9725 415.7749 416.0095 0.0354 -1.0000 -1.0000 0324994 1578830599.50 151.5787 60.0007 32.0000 1.9707 1.9717 415.9774 416.2112 0.0353 -1.0000 -1.0000 0325072 1578830599.60 151.5787 60.0007 32.0000 1.9700 1.9709 415.8434 416.0770 0.0352 -1.0000 -1.0000 0325135 1578830599.70 151.5787 60.0007 32.0000 1.9706 1.9715 415.7314 415.9645 0.0352 -1.0000 -1.0000 0325307 1578830599.80 151.5787 60.0007 32.0000 1.9703 1.9713 415.9051 416.1388 0.0353 -1.0000 -1.0000 0325385 1578830599.90 151.5267 60.0007 32.0000 1.9704 1.9713 416.1221 416.3557 0.0352 -1.0000 -1.0000 0325447 1578830600.00 151.5044 60.0007 32.0000 1.9699 1.9708 415.7934 416.0274 0.0354 -1.0000 -1.0000 0325510 1578830600.10 151.5044 60.0007 32.0000 1.9697 1.9706 415.7163 415.9501 0.0353 -1.0000 -1.0000 0325588 1578830600.20 151.5044 60.0007 32.0000 1.9696 1.9705 415.7980 416.0311 0.0352 -1.0000 -1.0000 0325807 1578830600.30 151.5044 60.0007 32.0000 1.9702 1.9711 415.9722 416.2057 0.0352 -1.0000 -1.0000 0325869 1578830600.40 151.5044 60.0007 32.0000 1.9704 1.9713 415.8418 416.0743 0.0351 -1.0000 -1.0000 0325947 1578830600.50 151.5044 60.0007 32.0000 1.9706 1.9715 415.6712 415.9049 0.0352 -1.0000 -1.0000 0326010 1578830600.60 151.4344 60.0007 32.0000 1.9702 1.9711 415.7462 415.9791 0.0353 -1.0000 -1.0000 0326088 1578830600.70 151.4339 60.0007 32.0000 1.9698 1.9707 415.8791 416.1136 0.0354 -1.0000 -1.0000 0326322 1578830600.80 151.4339 60.0007 32.0000 1.9702 1.9712 415.6756 415.9082 0.0351 -1.0000 -1.0000 0326385 1578830600.90 151.4339 60.0007 32.0000 1.9701 1.9710 415.6809 415.9157 0.0354 -1.0000 -1.0000 0326447 1578830601.00 151.4339 60.0007 32.0000 1.9692 1.9701 415.8514 416.0854 0.0352 -1.0000 -1.0000 0326510 1578830601.10 151.4759 60.0007 32.0000 1.9702 1.9711 415.8262 416.0592 0.0351 -1.0000 -1.0000 0326572 1578830601.20 151.5525 60.0007 32.0000 1.9704 1.9713 415.6248 415.8586 0.0353 -1.0000 -1.0000 0326650 1578830601.30 151.5525 60.0007 32.0000 1.9699 1.9709 415.7052 415.9382 0.0351 -1.0000 -1.0000 0326822 1578830601.40 151.5525 60.0007 32.0000 1.9691 1.9700 415.8715 416.1042 0.0352 -1.0000 -1.0000 0326885 1578830601.50 151.5525 60.0007 32.0000 1.9707 1.9716 415.6724 415.9041 0.0349 -1.0000 -1.0000 0326963 1578830601.60 151.5525 60.0007 32.0000 1.9703 1.9712 415.6275 415.8607 0.0352 -1.0000 -1.0000 0327025 1578830601.70 151.5347 60.0007 32.0000 1.9698 1.9707 415.7425 415.9756 0.0352 -1.0000 -1.0000 0327088 1578830601.80 151.5347 60.0007 32.0000 1.9690 1.9699 415.8211 416.0543 0.0352 -1.0000 -1.0000 0327666 1578830601.90 151.5347 60.0007 32.0000 1.9700 1.9709 415.6891 415.9223 0.0352 -1.0000 -1.0000 0327729 1578830602.00 151.5347 60.0007 32.0000 1.9698 1.9708 415.8146 416.0472 0.0351 -1.0000 -1.0000 0327791 1578830602.10 151.5347 60.0007 32.0000 1.9692 1.9701 415.9325 416.1654 0.0350 -1.0000 -1.0000 0327869 1578830602.20 151.4523 60.0007 32.0000 1.9694 1.9704 415.8320 416.0646 0.0351 -1.0000 -1.0000 0327947 1578830602.30 151.4008 60.0007 32.0000 1.9697 1.9706 415.6595 415.8922 0.0352 -1.0000 -1.0000 0328041 1578830602.40 151.4008 60.0007 32.0000 1.9699 1.9708 415.6979 415.9314 0.0352 -1.0000 -1.0000 0328119 1578830602.50 151.4008 60.0007 32.0000 1.9690 1.9699 415.9351 416.1680 0.0351 -1.0000 -1.0000 0328182 1578830602.60 151.4008 60.0007 32.0000 1.9692 1.9702 415.8921 416.1261 0.0353 -1.0000 -1.0000 0328260 1578830602.70 151.4008 60.0007 32.0000 1.9690 1.9699 415.7186 415.9525 0.0352 -1.0000 -1.0000 0328322 1578830602.80 151.5247 60.0007 32.0000 1.9709 1.9718 415.6968 415.9301 0.0352 -1.0000 -1.0000 0328541 1578830602.90 151.5247 60.0007 32.0000 1.9702 1.9711 415.7439 415.9780 0.0353 -1.0000 -1.0000 0328619 1578830603.00 151.5247 60.0007 32.0000 1.9709 1.9719 415.8371 416.0710 0.0353 -1.0000 -1.0000 0328682 1578830603.10 151.5247 60.0007 32.0000 1.9710 1.9719 415.7244 415.9584 0.0353 -1.0000 -1.0000 0328744 1578830603.20 151.5247 60.0007 32.0000 1.9704 1.9713 415.8209 416.0537 0.0351 -1.0000 -1.0000 0328807 1578830603.30 151.6062 60.0007 32.0000 1.9697 1.9706 415.8166 416.0489 0.0352 -1.0000 -1.0000 0328869 1578830603.40 151.6300 60.0007 32.0000 1.9701 1.9710 415.7440 415.9763 0.0351 -1.0000 -1.0000 0328932 1578830603.50 151.6300 60.0007 32.0000 1.9700 1.9709 415.7266 415.9598 0.0353 -1.0000 -1.0000 0329010 1578830603.60 151.6300 60.0007 32.0000 1.9693 1.9703 415.7308 415.9640 0.0352 -1.0000 -1.0000 0329072 1578830603.70 151.6300 60.0007 32.0000 1.9692 1.9701 415.8183 416.0512 0.0351 -1.0000 -1.0000 0329135 1578830603.80 151.5562 60.0007 32.0000 1.9696 1.9705 415.8216 416.0541 0.0351 -1.0000 -1.0000 0329213 1578830603.90 151.4614 60.0007 32.0000 1.9699 1.9708 415.6605 415.8935 0.0352 -1.0000 -1.0000 0329276 1578830604.00 151.4614 60.0007 32.0000 1.9697 1.9706 415.6792 415.9128 0.0352 -1.0000 -1.0000 0329338 1578830604.10 151.4614 60.0007 32.0000 1.9692 1.9701 415.8113 416.0448 0.0353 -1.0000 -1.0000 0329416 1578830604.20 151.4614 60.0007 32.0000 1.9706 1.9715 415.7018 415.9344 0.0350 -1.0000 -1.0000 0329479 1578830604.30 151.4614 60.0007 32.0000 1.9705 1.9714 415.7693 416.0007 0.0350 -1.0000 -1.0000 0329650 1578830604.40 151.4614 60.0007 32.0000 1.9696 1.9706 415.8719 416.1052 0.0352 -1.0000 -1.0000 0329729 1578830604.50 151.4728 60.0007 32.0000 1.9706 1.9715 415.8668 416.0999 0.0351 -1.0000 -1.0000 0329791 1578830604.60 151.5514 60.0007 32.0000 1.9701 1.9710 415.7056 415.9379 0.0351 -1.0000 -1.0000 0329869 1578830604.70 151.5514 60.0007 32.0000 1.9704 1.9713 415.7270 415.9599 0.0351 -1.0000 -1.0000 0329932 1578830604.80 151.5514 60.0007 32.0000 1.9694 1.9704 415.8832 416.1164 0.0353 -1.0000 -1.0000 0330400 1578830604.90 151.5514 60.0007 32.0000 1.9692 1.9701 415.7810 416.0145 0.0352 -1.0000 -1.0000 0330479 1578830605.00 151.5514 60.0007 32.0000 1.9704 1.9713 415.7592 415.9924 0.0352 -1.0000 -1.0000 0330541 1578830605.10 151.4685 60.0007 32.0000 1.9703 1.9712 415.6788 415.9125 0.0352 -1.0000 -1.0000 0330604 1578830605.20 151.4685 60.0007 32.0000 1.9694 1.9703 415.8564 416.0890 0.0351 -1.0000 -1.0000 0330682 1578830605.30 151.4685 60.0007 32.0000 1.9697 1.9706 415.6494 415.8823 0.0352 -1.0000 -1.0000 0331057 1578830605.40 151.4685 60.0007 32.0000 1.9696 1.9705 415.6918 415.9243 0.0352 -1.0000 -1.0000 0331119 1578830605.50 151.4685 60.0007 32.0000 1.9696 1.9705 415.8872 416.1208 0.0352 -1.0000 -1.0000 0331197 1578830605.60 151.4746 60.0007 32.0000 1.9695 1.9704 415.8770 416.1099 0.0351 -1.0000 -1.0000 0331260 1578830605.70 151.4787 60.0007 32.0000 1.9703 1.9713 415.6663 415.8985 0.0351 -1.0000 -1.0000 0331322 1578830605.80 151.4787 60.0007 32.0000 1.9706 1.9715 415.7003 415.9337 0.0352 -1.0000 -1.0000 0331400 1578830605.90 151.4787 60.0007 32.0000 1.9697 1.9706 415.8813 416.1142 0.0351 -1.0000 -1.0000 0331573 1578830606.00 151.4787 60.0007 32.0000 1.9699 1.9708 415.9132 416.1474 0.0353 -1.0000 -1.0000 0331635 1578830606.10 151.4787 60.0007 32.0000 1.9699 1.9708 415.7249 415.9574 0.0351 -1.0000 -1.0000 0331713 1578830606.20 151.4886 60.0007 32.0000 1.9699 1.9708 415.7303 415.9632 0.0351 -1.0000 -1.0000 0331776 1578830606.30 151.4886 60.0007 32.0000 1.9697 1.9706 415.7868 416.0208 0.0353 -1.0000 -1.0000 0331838 1578830606.40 151.4886 60.0007 32.0000 1.9696 1.9705 415.8072 416.0409 0.0353 -1.0000 -1.0000 0332073 1578830606.50 151.4886 60.0007 32.0000 1.9701 1.9710 415.7838 416.0173 0.0352 -1.0000 -1.0000 0332135 1578830606.60 151.4886 60.0007 32.0000 1.9696 1.9706 415.9244 416.1579 0.0352 -1.0000 -1.0000 0332213 1578830606.70 151.6049 60.0007 32.0000 1.9704 1.9713 415.9576 416.1914 0.0353 -1.0000 -1.0000 0332275 1578830606.80 151.6049 60.0007 32.0000 1.9703 1.9713 415.7717 416.0055 0.0352 -1.0000 -1.0000 0332338 1578830606.90 151.6049 60.0007 32.0000 1.9697 1.9706 415.7652 415.9978 0.0351 -1.0000 -1.0000 0332416 1578830607.00 151.6049 60.0007 32.0000 1.9696 1.9705 415.9058 416.1382 0.0351 -1.0000 -1.0000 0332479 1578830607.10 151.6049 60.0007 32.0000 1.9698 1.9707 415.7419 415.9745 0.0351 -1.0000 -1.0000 0332541 1578830607.20 151.6049 60.0007 32.0000 1.9699 1.9708 415.6934 415.9263 0.0352 -1.0000 -1.0000 0332604 1578830607.30 151.5626 60.0007 32.0000 1.9697 1.9706 415.8956 416.1286 0.0351 -1.0000 -1.0000 0332666 1578830607.40 151.5626 60.0007 32.0000 1.9698 1.9707 415.9604 416.1937 0.0352 -1.0000 -1.0000 0332900 1578830607.50 151.5626 60.0007 32.0000 1.9705 1.9714 415.7769 416.0099 0.0351 -1.0000 -1.0000 0332979 1578830607.60 151.5626 60.0007 32.0000 1.9694 1.9703 415.8440 416.0762 0.0350 -1.0000 -1.0000 0333041 1578830607.70 151.5626 60.0007 32.0000 1.9686 1.9695 415.8878 416.1204 0.0351 -1.0000 -1.0000 0333104 1578830607.80 151.5189 60.0007 32.0000 1.9693 1.9702 415.7355 415.9685 0.0352 -1.0000 -1.0000 0333182 1578830607.90 151.5189 60.0007 32.0000 1.9705 1.9714 415.6919 415.9254 0.0352 -1.0000 -1.0000 0333244 1578830608.00 151.5189 60.0007 32.0000 1.9698 1.9707 415.9689 416.2029 0.0353 -1.0000 -1.0000 0333416 1578830608.10 151.5189 60.0007 32.0000 1.9694 1.9703 416.0031 416.2361 0.0351 -1.0000 -1.0000 0333479 1578830608.20 151.5189 60.0007 32.0000 1.9699 1.9708 415.6591 415.8921 0.0352 -1.0000 -1.0000 0333557 1578830608.30 151.5252 60.0007 32.0000 1.9698 1.9708 415.7289 415.9614 0.0351 -1.0000 -1.0000 0333604 1578830608.40 151.5408 60.0007 32.0000 1.9696 1.9705 415.8598 416.0929 0.0352 -1.0000 -1.0000 0333682 1578830608.50 151.5408 60.0007 32.0000 1.9704 1.9713 415.7864 416.0202 0.0353 -1.0000 -1.0000 0334322 1578830608.60 151.5408 60.0007 32.0000 1.9701 1.9710 415.6761 415.9092 0.0352 -1.0000 -1.0000 0334400 1578830608.70 151.5408 60.0007 32.0000 1.9693 1.9702 415.8667 416.1001 0.0352 -1.0000 -1.0000 0334463 1578830608.80 151.5408 60.0007 32.0000 1.9693 1.9702 415.7333 415.9657 0.0351 -1.0000 -1.0000 0334525 1578830608.90 151.5179 60.0007 32.0000 1.9698 1.9707 415.6142 415.8474 0.0351 -1.0000 -1.0000 0334604 1578830609.00 151.5179 60.0007 32.0000 1.9700 1.9709 415.7597 415.9921 0.0352 -1.0000 -1.0000 0334838 1578830609.10 151.5179 60.0007 32.0000 1.9694 1.9703 415.9421 416.1756 0.0352 -1.0000 -1.0000 0334900 1578830609.20 151.5179 60.0007 32.0000 1.9699 1.9708 415.7578 415.9907 0.0352 -1.0000 -1.0000 0334979 1578830609.30 151.5179 60.0007 32.0000 1.9693 1.9702 415.6366 415.8694 0.0351 -1.0000 -1.0000 0335041 1578830609.40 151.3960 60.0007 32.0000 1.9690 1.9699 415.7955 416.0295 0.0354 -1.0000 -1.0000 0335104 1578830609.50 151.3960 60.0007 32.0000 1.9694 1.9703 415.9843 416.2182 0.0353 -1.0000 -1.0000 0335182 1578830609.60 151.3960 60.0007 32.0000 1.9696 1.9705 415.7358 415.9697 0.0352 -1.0000 -1.0000 0335244 1578830609.70 151.3960 60.0007 32.0000 1.9702 1.9711 415.7397 415.9724 0.0352 -1.0000 -1.0000 0335307 1578830609.80 151.3960 60.0007 32.0000 1.9698 1.9707 415.7798 416.0134 0.0353 -1.0000 -1.0000 0335369 1578830609.90 151.3987 60.0006 32.0000 1.9688 1.9698 415.8922 416.1258 0.0352 -1.0000 -1.0000 0335432 1578830610.00 151.4418 59.9998 32.0000 1.9698 1.9707 415.7166 415.9496 0.0352 -1.0000 -1.0000 0335916 1578830610.10 151.4418 59.9998 32.0000 1.9694 1.9703 415.8134 416.0471 0.0353 -1.0000 -1.0000 0335979 1578830610.20 151.4418 59.9998 32.0000 1.9692 1.9701 415.9603 416.1937 0.0352 -1.0000 -1.0000 0336041 1578830610.30 151.4418 59.9998 32.0000 1.9704 1.9713 415.9552 416.1882 0.0351 -1.0000 -1.0000 0336104 1578830610.40 151.4418 59.9998 32.0000 1.9707 1.9716 415.7585 415.9912 0.0351 -1.0000 -1.0000 0336182 1578830610.50 151.5855 59.9998 32.0000 1.9698 1.9707 415.8570 416.0897 0.0352 -1.0000 -1.0000 0336244 1578830610.60 151.5855 59.9998 32.0000 1.9694 1.9703 416.0178 416.2516 0.0352 -1.0000 -1.0000 0336322 1578830610.70 151.5855 59.9998 32.0000 1.9702 1.9711 415.9509 416.1844 0.0352 -1.0000 -1.0000 0336385 1578830610.80 151.5855 59.9998 32.0000 1.9701 1.9710 415.6966 415.9302 0.0352 -1.0000 -1.0000 0336447 1578830610.90 151.5855 59.9998 32.0000 1.9704 1.9713 415.7632 415.9960 0.0351 -1.0000 -1.0000 0336525 1578830611.00 151.5855 59.9998 32.0000 1.9695 1.9704 415.8923 416.1250 0.0351 -1.0000 -1.0000 0336588 1578830611.10 151.5138 59.9998 32.0000 1.9696 1.9705 415.7625 415.9952 0.0351 -1.0000 -1.0000 0336650 1578830611.20 151.5138 59.9998 32.0000 1.9691 1.9700 415.6204 415.8530 0.0351 -1.0000 -1.0000 0336713 1578830611.30 151.5138 59.9998 32.0000 1.9689 1.9698 415.8517 416.0842 0.0351 -1.0000 -1.0000 0336775 1578830611.40 151.5138 59.9998 32.0000 1.9692 1.9701 415.8897 416.1221 0.0351 -1.0000 -1.0000 0336838 1578830611.50 151.5138 59.9998 32.0000 1.9702 1.9711 415.8080 416.0416 0.0352 -1.0000 -1.0000 0337072 1578830611.60 151.5138 59.9998 32.0000 1.9699 1.9708 415.7059 415.9390 0.0351 -1.0000 -1.0000 0337135 1578830611.70 151.4299 59.9998 32.0000 1.9693 1.9702 415.8236 416.0565 0.0352 -1.0000 -1.0000 0337197 1578830611.80 151.4299 59.9998 32.0000 1.9699 1.9708 415.8514 416.0849 0.0352 -1.0000 -1.0000 0337276 1578830611.90 151.4299 59.9998 32.0000 1.9701 1.9710 415.6795 415.9119 0.0351 -1.0000 -1.0000 0337338 1578830612.00 151.4299 59.9998 32.0000 1.9698 1.9707 415.7757 416.0088 0.0352 -1.0000 -1.0000 0337400 1578830612.10 151.4299 59.9998 32.0000 1.9695 1.9705 415.9665 416.1999 0.0352 -1.0000 -1.0000 0337650 1578830612.20 151.4299 59.9998 32.0000 1.9699 1.9708 415.9067 416.1400 0.0352 -1.0000 -1.0000 0337713 1578830612.30 151.5195 59.9998 32.0000 1.9697 1.9706 415.7363 415.9699 0.0352 -1.0000 -1.0000 0337776 1578830612.40 151.5195 59.9998 32.0000 1.9688 1.9697 415.9132 416.1460 0.0351 -1.0000 -1.0000 0337838 1578830612.50 151.5195 59.9998 32.0000 1.9687 1.9697 415.9761 416.2083 0.0351 -1.0000 -1.0000 0337900 1578830612.60 151.5195 59.9998 32.0000 1.9702 1.9711 415.7672 416.0008 0.0353 -1.0000 -1.0000 0338338 1578830612.70 151.5195 59.9998 32.0000 1.9707 1.9716 415.8217 416.0554 0.0353 -1.0000 -1.0000 0338400 1578830612.80 151.5195 59.9998 32.0000 1.9694 1.9703 415.9316 416.1642 0.0351 -1.0000 -1.0000 0338463 1578830612.90 151.5179 59.9998 32.0000 1.9690 1.9700 415.8859 416.1203 0.0354 -1.0000 -1.0000 0338541 1578830613.00 151.5178 59.9998 32.0000 1.9710 1.9720 415.8243 416.0577 0.0351 -1.0000 -1.0000 0338604 1578830613.10 151.5178 59.9998 32.0000 1.9697 1.9706 415.8393 416.0716 0.0351 -1.0000 -1.0000 0339338 1578830613.20 151.5178 59.9998 32.0000 1.9699 1.9708 416.0476 416.2812 0.0352 -1.0000 -1.0000 0339416 1578830613.30 151.5178 59.9998 32.0000 1.9692 1.9701 415.9040 416.1373 0.0352 -1.0000 -1.0000 0339479 1578830613.40 151.5119 59.9998 32.0000 1.9696 1.9705 415.8998 416.1333 0.0353 -1.0000 -1.0000 0339541 1578830613.50 151.4967 59.9998 32.0000 1.9689 1.9698 415.9218 416.1544 0.0351 -1.0000 -1.0000 0339619 1578830613.60 151.4967 59.9998 32.0000 1.9700 1.9709 415.8994 416.1317 0.0351 -1.0000 -1.0000 0339682 1578830613.70 151.4967 59.9998 32.0000 1.9708 1.9717 415.7369 415.9700 0.0352 -1.0000 -1.0000 0339744 1578830613.80 151.4967 59.9998 32.0000 1.9699 1.9708 415.8783 416.1110 0.0351 -1.0000 -1.0000 0339807 1578830613.90 151.4967 59.9998 32.0000 1.9696 1.9705 415.9458 416.1795 0.0352 -1.0000 -1.0000 0339869 1578830614.00 151.5550 59.9998 32.0000 1.9702 1.9711 415.8519 416.0851 0.0351 -1.0000 -1.0000 0339948 1578830614.10 151.5550 59.9998 32.0000 1.9702 1.9711 415.7419 415.9747 0.0352 -1.0000 -1.0000 0340010 1578830614.20 151.5550 59.9998 32.0000 1.9691 1.9700 415.9419 416.1759 0.0353 -1.0000 -1.0000 0340073 1578830614.30 151.5550 59.9998 32.0000 1.9696 1.9705 416.0192 416.2528 0.0352 -1.0000 -1.0000 0340166 1578830614.40 151.5550 59.9998 32.0000 1.9694 1.9704 415.8730 416.1062 0.0351 -1.0000 -1.0000 0340244 1578830614.50 151.5550 59.9998 32.0000 1.9699 1.9708 415.6956 415.9282 0.0351 -1.0000 -1.0000 0340307 1578830614.60 151.4796 60.0005 32.0000 1.9691 1.9700 416.0483 416.2820 0.0353 -1.0000 -1.0000 0340385 1578830614.70 151.4796 60.0005 32.0000 1.9698 1.9707 415.9031 416.1368 0.0352 -1.0000 -1.0000 0340447 1578830614.80 151.4796 60.0005 32.0000 1.9702 1.9711 415.7642 415.9968 0.0351 -1.0000 -1.0000 0340510 1578830614.90 151.4796 60.0005 32.0000 1.9696 1.9705 415.9167 416.1487 0.0351 -1.0000 -1.0000 0340572 1578830615.00 151.4796 60.0005 32.0000 1.9692 1.9701 415.8828 416.1166 0.0353 -1.0000 -1.0000 0340650 1578830615.10 151.4796 60.0005 32.0000 1.9699 1.9708 415.7888 416.0216 0.0351 -1.0000 -1.0000 0340697 1578830615.20 151.4796 60.0005 32.0000 1.9701 1.9710 415.7165 415.9495 0.0351 -1.0000 -1.0000 0340775 1578830615.30 151.4406 60.0005 32.0000 1.9702 1.9711 415.9574 416.1898 0.0351 -1.0000 -1.0000 0340854 1578830615.40 151.4406 60.0005 32.0000 1.9698 1.9707 415.9841 416.2179 0.0353 -1.0000 -1.0000 0340916 1578830615.50 151.4406 60.0005 32.0000 1.9698 1.9707 415.7373 415.9710 0.0353 -1.0000 -1.0000 0340979 1578830615.60 151.4406 60.0005 32.0000 1.9703 1.9712 415.8179 416.0505 0.0352 -1.0000 -1.0000 0341573 1578830615.70 151.4406 60.0005 32.0000 1.9697 1.9706 415.9346 416.1682 0.0352 -1.0000 -1.0000 0341635 1578830615.80 151.4764 60.0005 32.0000 1.9712 1.9721 415.7400 415.9736 0.0353 -1.0000 -1.0000 0341713 1578830615.90 151.4936 60.0005 32.0000 1.9708 1.9717 415.8397 416.0739 0.0353 -1.0000 -1.0000 0341775 1578830616.00 151.4936 60.0005 32.0000 1.9700 1.9709 415.8749 416.1083 0.0352 -1.0000 -1.0000 0341838 1578830616.10 151.4936 60.0005 32.0000 1.9710 1.9719 415.8427 416.0761 0.0352 -1.0000 -1.0000 0341916 1578830616.20 151.4936 60.0005 32.0000 1.9705 1.9714 415.8706 416.1042 0.0353 -1.0000 -1.0000 0341979 1578830616.30 151.4936 60.0005 32.0000 1.9696 1.9705 415.8948 416.1281 0.0352 -1.0000 -1.0000 0342041 1578830616.40 151.5515 60.0005 32.0000 1.9696 1.9705 415.9950 416.2281 0.0351 -1.0000 -1.0000 0342119 1578830616.50 151.6268 60.0005 32.0000 1.9703 1.9712 415.8363 416.0696 0.0353 -1.0000 -1.0000 0342182 1578830616.60 151.6268 60.0005 32.0000 1.9704 1.9714 415.7620 415.9956 0.0352 -1.0000 -1.0000 0342322 1578830616.70 151.6268 60.0005 32.0000 1.9698 1.9707 415.9850 416.2176 0.0352 -1.0000 -1.0000 0342385 1578830616.80 151.6268 60.0005 32.0000 1.9700 1.9710 416.0422 416.2765 0.0353 -1.0000 -1.0000 0342447 1578830616.90 151.6268 60.0005 32.0000 1.9701 1.9710 415.7901 416.0233 0.0351 -1.0000 -1.0000 0342510 1578830617.00 151.6268 60.0005 32.0000 1.9699 1.9708 415.8222 416.0547 0.0351 -1.0000 -1.0000 0342572 1578830617.10 151.6268 60.0005 32.0000 1.9687 1.9696 415.9754 416.2083 0.0351 -1.0000 -1.0000 0342807 1578830617.20 151.5731 60.0005 32.0000 1.9695 1.9704 415.9603 416.1939 0.0353 -1.0000 -1.0000 0342885 1578830617.30 151.5401 60.0005 32.0000 1.9700 1.9709 415.7691 416.0033 0.0353 -1.0000 -1.0000 0342947 1578830617.40 151.5401 60.0005 32.0000 1.9696 1.9705 415.8668 416.1005 0.0353 -1.0000 -1.0000 0343010 1578830617.50 151.4832 60.0005 32.0000 1.9691 1.9700 415.9259 416.1595 0.0352 -1.0000 -1.0000 0343088 1578830617.60 151.4787 60.0005 32.0000 1.9698 1.9707 415.7319 415.9660 0.0354 -1.0000 -1.0000 0343150 1578830617.70 151.4787 60.0005 32.0000 1.9700 1.9709 415.7609 415.9935 0.0352 -1.0000 -1.0000 0343322 1578830617.80 151.4787 60.0005 32.0000 1.9696 1.9705 415.9124 416.1464 0.0352 -1.0000 -1.0000 0343400 1578830617.90 151.4787 60.0005 32.0000 1.9693 1.9702 415.9349 416.1685 0.0353 -1.0000 -1.0000 0343447 1578830618.00 151.4787 60.0005 32.0000 1.9701 1.9710 415.7147 415.9484 0.0352 -1.0000 -1.0000 0343510 1578830618.10 151.5033 60.0005 32.0000 1.9694 1.9703 415.9850 416.2178 0.0351 -1.0000 -1.0000 0343588 1578830618.20 151.5033 60.0005 32.0000 1.9695 1.9704 415.8663 416.0991 0.0352 -1.0000 -1.0000 0344073 1578830618.30 151.5033 60.0005 32.0000 1.9701 1.9710 415.6921 415.9257 0.0353 -1.0000 -1.0000 0344135 1578830618.40 151.5033 60.0005 32.0000 1.9696 1.9705 416.0000 416.2329 0.0351 -1.0000 -1.0000 0344213 1578830618.50 151.5033 60.0005 32.0000 1.9695 1.9704 415.9110 416.1444 0.0352 -1.0000 -1.0000 0344275 1578830618.60 151.5033 60.0005 32.0000 1.9701 1.9710 415.7315 415.9644 0.0352 -1.0000 -1.0000 0344338 1578830618.70 151.5253 60.0005 32.0000 1.9693 1.9702 415.8184 416.0522 0.0353 -1.0000 -1.0000 0344682 1578830618.80 151.5253 60.0005 32.0000 1.9694 1.9703 415.9655 416.1990 0.0352 -1.0000 -1.0000 0344744 1578830618.90 151.5253 60.0005 32.0000 1.9692 1.9701 415.9555 416.1884 0.0351 -1.0000 -1.0000 0344807 1578830619.00 151.5253 60.0005 32.0000 1.9701 1.9710 415.7547 415.9884 0.0354 -1.0000 -1.0000 0344869 1578830619.10 151.5253 60.0005 32.0000 1.9702 1.9711 415.7996 416.0316 0.0351 -1.0000 -1.0000 0344932 1578830619.20 151.5348 60.0005 32.0000 1.9698 1.9707 415.9863 416.2196 0.0351 -1.0000 -1.0000 0345072 1578830619.30 151.5437 60.0005 32.0000 1.9706 1.9715 415.8045 416.0369 0.0352 -1.0000 -1.0000 0345135 1578830619.40 151.5437 60.0005 32.0000 1.9704 1.9713 415.8714 416.1056 0.0354 -1.0000 -1.0000 0345197 1578830619.50 151.5437 60.0005 32.0000 1.9698 1.9707 416.0788 416.3125 0.0353 -1.0000 -1.0000 0345276 1578830619.60 151.5437 60.0005 32.0000 1.9707 1.9716 415.8826 416.1160 0.0351 -1.0000 -1.0000 0345338 1578830619.70 151.5437 60.0005 32.0000 1.9699 1.9708 415.8533 416.0865 0.0353 -1.0000 -1.0000 0345401 1578830619.80 151.4312 60.0005 32.0000 1.9698 1.9707 416.0110 416.2445 0.0352 -1.0000 -1.0000 0345463 1578830619.90 151.4312 60.0005 32.0000 1.9697 1.9706 415.8686 416.1021 0.0353 -1.0000 -1.0000 0345525 1578830620.00 151.4312 60.0005 32.0000 1.9701 1.9710 415.7870 416.0198 0.0350 -1.0000 -1.0000 0345588 1578830620.10 151.4312 60.0005 32.0000 1.9693 1.9702 415.9760 416.2091 0.0353 -1.0000 -1.0000 0345666 1578830620.20 151.4312 60.0005 32.0000 1.9692 1.9701 415.9768 416.2103 0.0353 -1.0000 -1.0000 0345947 1578830620.30 151.5530 60.0005 32.0000 1.9695 1.9705 415.8539 416.0877 0.0353 -1.0000 -1.0000 0346010 1578830620.40 151.5530 60.0005 32.0000 1.9692 1.9701 415.9001 416.1334 0.0352 -1.0000 -1.0000 0346073 1578830620.50 151.5530 60.0005 32.0000 1.9687 1.9696 416.0619 416.2952 0.0352 -1.0000 -1.0000 0346150 1578830620.60 151.5530 60.0005 32.0000 1.9700 1.9709 415.9065 416.1387 0.0350 -1.0000 -1.0000 0346213 1578830620.70 151.5530 60.0005 32.0000 1.9707 1.9716 415.8685 416.1014 0.0352 -1.0000 -1.0000 0346447 1578830620.80 151.5530 60.0005 32.0000 1.9700 1.9709 415.9444 416.1772 0.0351 -1.0000 -1.0000 0346510 1578830620.90 151.5736 60.0005 32.0000 1.9690 1.9699 416.0108 416.2426 0.0350 -1.0000 -1.0000 0346572 1578830621.00 151.5975 60.0005 32.0000 1.9698 1.9707 415.8055 416.0380 0.0351 -1.0000 -1.0000 0346635 1578830621.10 151.5975 60.0005 32.0000 1.9695 1.9704 415.7380 415.9706 0.0351 -1.0000 -1.0000 0346697 1578830621.20 151.5975 60.0005 32.0000 1.9687 1.9696 415.8735 416.1065 0.0352 -1.0000 -1.0000 0346838 1578830621.30 151.5975 60.0005 32.0000 1.9691 1.9700 415.8167 416.0498 0.0352 -1.0000 -1.0000 0346900 1578830621.40 151.5975 60.0005 32.0000 1.9688 1.9697 415.6798 415.9128 0.0351 -1.0000 -1.0000 0346963 1578830621.50 151.5124 60.0005 32.0000 1.9688 1.9697 415.6464 415.8795 0.0352 -1.0000 -1.0000 0347041 1578830621.60 151.3613 60.0005 32.0000 1.9686 1.9695 415.8776 416.1112 0.0352 -1.0000 -1.0000 0347104 1578830621.70 151.3613 60.0005 32.0000 1.9698 1.9707 415.6815 415.9144 0.0351 -1.0000 -1.0000 0347947 1578830621.80 151.3613 60.0005 32.0000 1.9687 1.9696 415.7686 416.0011 0.0351 -1.0000 -1.0000 0348025 1578830621.90 151.3613 60.0005 32.0000 1.9687 1.9696 415.8390 416.0717 0.0352 -1.0000 -1.0000 0348088 1578830622.00 151.3613 60.0005 32.0000 1.9693 1.9702 415.8314 416.0639 0.0352 -1.0000 -1.0000 0348166 1578830622.10 151.3431 60.0005 32.0000 1.9703 1.9712 415.6966 415.9303 0.0352 -1.0000 -1.0000 0348229 1578830622.20 151.3431 60.0005 32.0000 1.9691 1.9700 415.7681 416.0012 0.0352 -1.0000 -1.0000 0348291 1578830622.30 151.3431 60.0005 32.0000 1.9691 1.9700 415.9116 416.1442 0.0351 -1.0000 -1.0000 0348354 1578830622.40 151.3431 60.0005 32.0000 1.9706 1.9715 415.6974 415.9305 0.0352 -1.0000 -1.0000 0348432 1578830622.50 151.3431 60.0005 32.0000 1.9699 1.9708 415.7546 415.9873 0.0351 -1.0000 -1.0000 0348494 1578830622.60 151.4171 60.0005 32.0000 1.9689 1.9698 415.9214 416.1558 0.0353 -1.0000 -1.0000 0348572 1578830622.70 151.4254 60.0005 32.0000 1.9693 1.9702 415.8467 416.0791 0.0351 -1.0000 -1.0000 0348635 1578830622.80 151.4254 60.0005 32.0000 1.9695 1.9704 415.6705 415.9034 0.0352 -1.0000 -1.0000 0348682 1578830622.90 151.4254 60.0005 32.0000 1.9692 1.9701 415.7878 416.0206 0.0351 -1.0000 -1.0000 0348760 1578830623.00 151.4254 60.0005 32.0000 1.9690 1.9699 415.8022 416.0348 0.0351 -1.0000 -1.0000 0348822 1578830623.10 151.4254 60.0005 32.0000 1.9696 1.9705 415.7621 415.9943 0.0350 -1.0000 -1.0000 0348885 1578830623.20 151.3956 60.0005 32.0000 1.9695 1.9704 415.7269 415.9593 0.0351 -1.0000 -1.0000 0348963 1578830623.30 151.3930 60.0005 32.0000 1.9692 1.9701 415.7098 415.9423 0.0351 -1.0000 -1.0000 0349588 1578830623.40 151.3930 60.0005 32.0000 1.9689 1.9698 415.8479 416.0809 0.0352 -1.0000 -1.0000 0349650 1578830623.50 151.3930 60.0005 32.0000 1.9687 1.9696 415.8922 416.1252 0.0352 -1.0000 -1.0000 0349729 1578830623.60 151.3930 60.0005 32.0000 1.9698 1.9707 415.8062 416.0398 0.0352 -1.0000 -1.0000 0349791 1578830623.70 151.3930 60.0005 32.0000 1.9693 1.9702 415.7176 415.9504 0.0352 -1.0000 -1.0000 0349854 1578830623.80 151.4651 60.0005 32.0000 1.9691 1.9700 415.7580 415.9913 0.0352 -1.0000 -1.0000 0349932 1578830623.90 151.4651 60.0005 32.0000 1.9696 1.9705 415.8451 416.0793 0.0354 -1.0000 -1.0000 0349994 1578830624.00 151.4651 60.0005 32.0000 1.9691 1.9700 415.6470 415.8811 0.0353 -1.0000 -1.0000 0350041 1578830624.10 151.4651 60.0005 32.0000 1.9692 1.9701 415.6335 415.8666 0.0351 -1.0000 -1.0000 0350119 1578830624.20 151.4651 60.0005 32.0000 1.9692 1.9701 415.7085 415.9417 0.0353 -1.0000 -1.0000 0350182 1578830624.30 151.4651 60.0005 32.0000 1.9694 1.9703 415.7949 416.0289 0.0353 -1.0000 -1.0000 0350244 1578830624.40 151.4190 60.0005 32.0000 1.9696 1.9705 415.6705 415.9035 0.0351 -1.0000 -1.0000 0350322 1578830624.50 151.3862 60.0005 32.0000 1.9685 1.9694 415.7528 415.9856 0.0352 -1.0000 -1.0000 0350385 1578830624.60 151.3862 60.0005 32.0000 1.9685 1.9694 415.9062 416.1396 0.0352 -1.0000 -1.0000 0350463 1578830624.70 151.3862 60.0005 32.0000 1.9688 1.9697 415.8326 416.0658 0.0352 -1.0000 -1.0000 0350525 1578830624.80 151.3862 60.0005 32.0000 1.9700 1.9710 415.6867 415.9205 0.0353 -1.0000 -1.0000 0350588 1578830624.90 151.3862 60.0005 32.0000 1.9702 1.9711 415.7359 415.9688 0.0352 -1.0000 -1.0000 0350650 1578830625.00 151.4284 59.9999 32.0000 1.9691 1.9700 415.8617 416.0945 0.0351 -1.0000 -1.0000 0350713 1578830625.10 151.4633 59.9994 32.0000 1.9694 1.9703 415.7766 416.0090 0.0351 -1.0000 -1.0000 0350775 1578830625.20 151.4633 59.9994 32.0000 1.9696 1.9705 415.6697 415.9025 0.0352 -1.0000 -1.0000 0350854 1578830625.30 151.4614 59.9994 32.0000 1.9694 1.9703 415.8102 416.0437 0.0351 -1.0000 -1.0000 0350916 1578830625.40 151.4466 59.9994 32.0000 1.9687 1.9696 415.9049 416.1375 0.0352 -1.0000 -1.0000 0350979 1578830625.50 151.4466 59.9994 32.0000 1.9695 1.9704 415.8226 416.0557 0.0352 -1.0000 -1.0000 0351057 1578830625.60 151.4466 59.9994 32.0000 1.9692 1.9701 415.6871 415.9202 0.0352 -1.0000 -1.0000 0351119 1578830625.70 151.4466 59.9994 32.0000 1.9692 1.9701 415.8543 416.0877 0.0352 -1.0000 -1.0000 0351182 1578830625.80 151.4466 59.9994 32.0000 1.9694 1.9703 415.9205 416.1537 0.0351 -1.0000 -1.0000 0351244 1578830625.90 151.4466 59.9994 32.0000 1.9693 1.9702 415.7405 415.9733 0.0351 -1.0000 -1.0000 0352197 1578830626.00 151.4466 59.9994 32.0000 1.9707 1.9716 415.7116 415.9444 0.0351 -1.0000 -1.0000 0352260 1578830626.10 151.4466 59.9994 32.0000 1.9692 1.9701 415.8362 416.0691 0.0352 -1.0000 -1.0000 0352322 1578830626.20 151.4551 59.9994 32.0000 1.9691 1.9700 415.7324 415.9658 0.0352 -1.0000 -1.0000 0352385 1578830626.30 151.4606 59.9994 32.0000 1.9701 1.9710 415.6176 415.8510 0.0352 -1.0000 -1.0000 0352447 1578830626.40 151.4606 59.9994 32.0000 1.9697 1.9706 415.7732 416.0062 0.0351 -1.0000 -1.0000 0352525 1578830626.50 151.4606 59.9994 32.0000 1.9694 1.9704 415.9748 416.2076 0.0352 -1.0000 -1.0000 0352588 1578830626.60 151.4606 59.9994 32.0000 1.9705 1.9714 415.7102 415.9440 0.0353 -1.0000 -1.0000 0352666 1578830626.70 151.4606 59.9994 32.0000 1.9701 1.9710 415.6368 415.8701 0.0352 -1.0000 -1.0000 0352729 1578830626.80 151.5445 59.9994 32.0000 1.9693 1.9702 415.7173 415.9508 0.0353 -1.0000 -1.0000 0352791 1578830626.90 151.5445 59.9994 32.0000 1.9689 1.9698 415.8425 416.0760 0.0352 -1.0000 -1.0000 0352869 1578830627.00 151.5445 59.9994 32.0000 1.9698 1.9707 415.7450 415.9785 0.0353 -1.0000 -1.0000 0352932 1578830627.10 151.5445 59.9994 32.0000 1.9706 1.9715 415.7634 415.9974 0.0353 -1.0000 -1.0000 0352994 1578830627.20 151.5445 59.9994 32.0000 1.9700 1.9710 415.8783 416.1122 0.0353 -1.0000 -1.0000 0353072 1578830627.30 151.5127 59.9994 32.0000 1.9696 1.9705 416.0037 416.2373 0.0352 -1.0000 -1.0000 0353135 1578830627.40 151.4080 59.9994 32.0000 1.9697 1.9706 415.6649 415.8981 0.0352 -1.0000 -1.0000 0353307 1578830627.50 151.4080 59.9994 32.0000 1.9703 1.9712 415.8407 416.0746 0.0353 -1.0000 -1.0000 0353385 1578830627.60 151.4080 59.9994 32.0000 1.9689 1.9698 415.9847 416.2179 0.0351 -1.0000 -1.0000 0353447 1578830627.70 151.4080 59.9994 32.0000 1.9702 1.9712 415.7562 415.9882 0.0351 -1.0000 -1.0000 0353510 1578830627.80 151.4080 59.9994 32.0000 1.9701 1.9710 415.7149 415.9484 0.0353 -1.0000 -1.0000 0353588 1578830627.90 151.4080 59.9994 32.0000 1.9696 1.9705 415.8101 416.0440 0.0353 -1.0000 -1.0000 0353650 1578830628.00 151.4080 59.9994 32.0000 1.9688 1.9697 415.9293 416.1631 0.0353 -1.0000 -1.0000 0353713 1578830628.10 151.4080 59.9994 32.0000 1.9705 1.9715 415.8025 416.0360 0.0352 -1.0000 -1.0000 0353776 1578830628.20 151.4080 59.9994 32.0000 1.9701 1.9710 415.7225 415.9545 0.0350 -1.0000 -1.0000 0353838 1578830628.30 151.4080 59.9994 32.0000 1.9696 1.9705 415.9014 416.1344 0.0352 -1.0000 -1.0000 0353900 1578830628.40 151.4298 59.9994 32.0000 1.9694 1.9703 415.8853 416.1187 0.0351 -1.0000 -1.0000 0353979 1578830628.50 151.4298 59.9994 32.0000 1.9693 1.9702 415.9084 416.1408 0.0351 -1.0000 -1.0000 0355088 1578830628.60 151.4298 59.9994 32.0000 1.9693 1.9702 415.8980 416.1307 0.0351 -1.0000 -1.0000 0355166 1578830628.70 151.4298 59.9994 32.0000 1.9697 1.9706 416.0415 416.2758 0.0353 -1.0000 -1.0000 0355229 1578830628.80 151.4298 59.9994 32.0000 1.9705 1.9714 415.8273 416.0600 0.0352 -1.0000 -1.0000 0355291 1578830628.90 151.4417 59.9994 32.0000 1.9706 1.9715 415.7445 415.9777 0.0352 -1.0000 -1.0000 0355369 1578830629.00 151.5730 59.9994 32.0000 1.9693 1.9702 415.7626 415.9962 0.0353 -1.0000 -1.0000 0355432 1578830629.10 151.5730 59.9994 32.0000 1.9688 1.9697 415.9536 416.1872 0.0353 -1.0000 -1.0000 0355494 1578830629.20 151.5730 59.9994 32.0000 1.9700 1.9709 415.8588 416.0928 0.0353 -1.0000 -1.0000 0355557 1578830629.30 151.5730 59.9994 32.0000 1.9701 1.9711 415.6766 415.9092 0.0351 -1.0000 -1.0000 0355619 1578830629.40 151.5730 59.9994 32.0000 1.9695 1.9704 415.9073 416.1400 0.0352 -1.0000 -1.0000 0355682 1578830629.50 151.4689 59.9994 32.0000 1.9690 1.9700 415.9289 416.1623 0.0352 -1.0000 -1.0000 0355760 1578830629.60 151.4689 59.9994 32.0000 1.9694 1.9703 415.9289 416.1623 0.0352 -1.0000 -1.0000 0355822 1578830629.70 151.4689 59.9994 32.0000 1.9699 1.9708 415.8441 416.0775 0.0352 -1.0000 -1.0000 0355885 1578830629.80 151.4689 59.9994 32.0000 1.9687 1.9696 415.9826 416.2156 0.0351 -1.0000 -1.0000 0355963 1578830629.90 151.4689 59.9994 32.0000 1.9696 1.9705 415.9536 416.1866 0.0352 -1.0000 -1.0000 0356025 1578830630.00 151.5229 59.9993 32.0000 1.9704 1.9713 415.7401 415.9741 0.0353 -1.0000 -1.0000 0356088 1578830630.10 151.5259 59.9992 32.0000 1.9709 1.9718 415.8030 416.0367 0.0352 -1.0000 -1.0000 0356150 1578830630.20 151.4409 59.9992 32.0000 1.9697 1.9706 415.9605 416.1938 0.0352 -1.0000 -1.0000 0356213 1578830630.30 151.4409 59.9992 32.0000 1.9697 1.9706 415.8817 416.1150 0.0352 -1.0000 -1.0000 0356275 1578830630.40 151.4409 59.9992 32.0000 1.9704 1.9713 415.6570 415.8907 0.0352 -1.0000 -1.0000 0356354 1578830630.50 151.4409 59.9992 32.0000 1.9698 1.9707 415.7814 416.0138 0.0351 -1.0000 -1.0000 0356416 1578830630.60 151.4409 59.9992 32.0000 1.9695 1.9704 415.9255 416.1585 0.0352 -1.0000 -1.0000 0356494 1578830630.70 151.4409 59.9992 32.0000 1.9699 1.9708 415.8292 416.0621 0.0352 -1.0000 -1.0000 0356557 1578830630.80 151.4409 59.9992 32.0000 1.9705 1.9714 415.8307 416.0638 0.0351 -1.0000 -1.0000 0356619 1578830630.90 151.4409 59.9992 32.0000 1.9700 1.9709 415.9224 416.1553 0.0351 -1.0000 -1.0000 0356682 1578830631.00 151.4409 59.9992 32.0000 1.9688 1.9697 415.9326 416.1653 0.0351 -1.0000 -1.0000 0356744 1578830631.10 151.4409 59.9992 32.0000 1.9705 1.9714 415.8799 416.1132 0.0352 -1.0000 -1.0000 0356807 1578830631.20 151.4544 59.9992 32.0000 1.9707 1.9716 415.7367 415.9696 0.0351 -1.0000 -1.0000 0356885 1578830631.30 151.4551 59.9992 32.0000 1.9691 1.9701 415.9712 416.2044 0.0352 -1.0000 -1.0000 0356947 1578830631.40 151.4551 59.9992 32.0000 1.9702 1.9711 415.9067 416.1401 0.0352 -1.0000 -1.0000 0357010 1578830631.50 151.4551 59.9992 32.0000 1.9704 1.9713 415.7448 415.9775 0.0351 -1.0000 -1.0000 0357072 1578830631.60 151.4551 59.9992 32.0000 1.9692 1.9701 415.8665 416.0989 0.0350 -1.0000 -1.0000 0357666 1578830631.70 151.4882 59.9992 32.0000 1.9694 1.9703 415.9992 416.2314 0.0351 -1.0000 -1.0000 0357729 1578830631.80 151.5876 59.9992 32.0000 1.9695 1.9704 415.8837 416.1172 0.0352 -1.0000 -1.0000 0357807 1578830631.90 151.5876 59.9992 32.0000 1.9701 1.9710 415.7208 415.9543 0.0353 -1.0000 -1.0000 0357869 1578830632.00 151.5876 59.9992 32.0000 1.9701 1.9710 415.8575 416.0911 0.0352 -1.0000 -1.0000 0357932 1578830632.10 151.5876 59.9992 32.0000 1.9691 1.9700 415.9309 416.1633 0.0351 -1.0000 -1.0000 0357994 1578830632.20 151.5876 59.9992 32.0000 1.9698 1.9707 415.8325 416.0657 0.0351 -1.0000 -1.0000 0358057 1578830632.30 151.5220 59.9992 32.0000 1.9692 1.9701 415.7979 416.0306 0.0351 -1.0000 -1.0000 0358119 1578830632.40 151.5220 59.9992 32.0000 1.9692 1.9701 415.7854 416.0184 0.0352 -1.0000 -1.0000 0358197 1578830632.50 151.5220 59.9992 32.0000 1.9689 1.9698 415.9259 416.1589 0.0352 -1.0000 -1.0000 0358260 1578830632.60 151.5220 59.9992 32.0000 1.9693 1.9702 415.9340 416.1679 0.0353 -1.0000 -1.0000 0358338 1578830632.70 151.5220 59.9992 32.0000 1.9696 1.9705 415.7041 415.9367 0.0351 -1.0000 -1.0000 0358400 1578830632.80 151.5212 59.9992 32.0000 1.9694 1.9703 415.7248 415.9576 0.0351 -1.0000 -1.0000 0358463 1578830632.90 151.5170 59.9992 32.0000 1.9697 1.9706 415.9502 416.1840 0.0353 -1.0000 -1.0000 0358525 1578830633.00 151.5170 59.9992 32.0000 1.9698 1.9707 415.9973 416.2302 0.0352 -1.0000 -1.0000 0358588 1578830633.10 151.5170 59.9992 32.0000 1.9708 1.9717 415.8330 416.0665 0.0353 -1.0000 -1.0000 0358916 1578830633.20 151.5170 59.9992 32.0000 1.9698 1.9707 415.9507 416.1839 0.0351 -1.0000 -1.0000 0358994 1578830633.30 151.5170 59.9992 32.0000 1.9694 1.9703 416.0117 416.2447 0.0352 -1.0000 -1.0000 0359057 1578830633.40 151.5170 59.9992 32.0000 1.9699 1.9708 415.8876 416.1213 0.0352 -1.0000 -1.0000 0359119 1578830633.50 151.5170 59.9992 32.0000 1.9700 1.9709 415.7273 415.9603 0.0351 -1.0000 -1.0000 0359182 1578830633.60 151.5170 59.9992 32.0000 1.9695 1.9704 415.9124 416.1455 0.0352 -1.0000 -1.0000 0359369 1578830633.70 151.5170 59.9992 32.0000 1.9691 1.9700 415.9315 416.1653 0.0353 -1.0000 -1.0000 0359432 1578830633.80 151.5170 59.9992 32.0000 1.9699 1.9708 415.7383 415.9718 0.0352 -1.0000 -1.0000 0359494 1578830633.90 151.5170 59.9992 32.0000 1.9692 1.9701 415.7862 416.0200 0.0353 -1.0000 -1.0000 0359557 1578830634.00 151.4428 59.9992 32.0000 1.9689 1.9698 415.9185 416.1511 0.0351 -1.0000 -1.0000 0359619 1578830634.10 151.4428 59.9992 32.0000 1.9695 1.9704 415.8529 416.0855 0.0351 -1.0000 -1.0000 0359822 1578830634.20 151.4428 59.9992 32.0000 1.9705 1.9715 415.7476 415.9805 0.0353 -1.0000 -1.0000 0359885 1578830634.30 151.4428 59.9992 32.0000 1.9693 1.9703 415.9545 416.1881 0.0352 -1.0000 -1.0000 0359947 1578830634.40 151.4428 59.9992 32.0000 1.9692 1.9701 415.8156 416.0483 0.0351 -1.0000 -1.0000 0400025 1578830634.50 151.4428 59.9992 32.0000 1.9697 1.9706 415.7623 415.9946 0.0352 -1.0000 -1.0000 0400088 1578830634.60 151.5648 59.9992 32.0000 1.9695 1.9704 415.8977 416.1313 0.0351 -1.0000 -1.0000 0400322 1578830634.70 151.5648 59.9992 32.0000 1.9696 1.9705 415.9297 416.1627 0.0351 -1.0000 -1.0000 0400385 1578830634.80 151.5648 59.9992 32.0000 1.9700 1.9710 415.7913 416.0241 0.0352 -1.0000 -1.0000 0400447 1578830634.90 151.5648 59.9992 32.0000 1.9693 1.9702 415.8956 416.1297 0.0354 -1.0000 -1.0000 0400525 1578830635.00 151.5648 59.9992 32.0000 1.9690 1.9699 415.9625 416.1958 0.0351 -1.0000 -1.0000 0400588 1578830635.10 151.5490 59.9993 32.0000 1.9695 1.9704 415.7178 415.9518 0.0353 -1.0000 -1.0000 0400650 1578830635.20 151.4452 59.9995 32.0000 1.9696 1.9705 415.6247 415.8580 0.0353 -1.0000 -1.0000 0400822 1578830635.30 151.4452 59.9995 32.0000 1.9691 1.9700 415.8038 416.0378 0.0353 -1.0000 -1.0000 0400885 1578830635.40 151.4452 59.9995 32.0000 1.9694 1.9703 415.9622 416.1959 0.0352 -1.0000 -1.0000 0400947 1578830635.50 151.4452 59.9995 32.0000 1.9696 1.9705 415.7401 415.9720 0.0351 -1.0000 -1.0000 0401025 1578830635.60 151.4452 59.9995 32.0000 1.9698 1.9707 415.7969 416.0317 0.0354 -1.0000 -1.0000 0401088 1578830635.70 151.4452 59.9995 32.0000 1.9694 1.9703 415.9756 416.2092 0.0352 -1.0000 -1.0000 0401307 1578830635.80 151.4668 59.9995 32.0000 1.9705 1.9714 415.9047 416.1381 0.0352 -1.0000 -1.0000 0401385 1578830635.90 151.4911 59.9995 32.0000 1.9707 1.9716 415.7081 415.9417 0.0353 -1.0000 -1.0000 0401447 1578830636.00 151.4911 59.9995 32.0000 1.9701 1.9710 415.8242 416.0576 0.0352 -1.0000 -1.0000 0401510 1578830636.10 151.4911 59.9995 32.0000 1.9690 1.9699 415.9809 416.2136 0.0351 -1.0000 -1.0000 0401588 1578830636.20 151.4911 59.9995 32.0000 1.9702 1.9711 415.8683 416.1019 0.0353 -1.0000 -1.0000 0401916 1578830636.30 151.4911 59.9995 32.0000 1.9704 1.9713 415.7049 415.9390 0.0353 -1.0000 -1.0000 0401979 1578830636.40 151.5568 59.9995 32.0000 1.9703 1.9712 415.8169 416.0504 0.0352 -1.0000 -1.0000 0402041 1578830636.50 151.5568 59.9995 32.0000 1.9699 1.9708 415.9800 416.2135 0.0353 -1.0000 -1.0000 0402197 1578830636.60 151.5568 59.9995 32.0000 1.9706 1.9715 415.8793 416.1134 0.0353 -1.0000 -1.0000 0402275 1578830636.70 151.5568 59.9995 32.0000 1.9697 1.9706 415.7893 416.0227 0.0351 -1.0000 -1.0000 0402338 1578830636.80 151.5568 59.9995 32.0000 1.9691 1.9700 415.8975 416.1312 0.0353 -1.0000 -1.0000 0402400 1578830636.90 151.4162 59.9995 32.0000 1.9689 1.9699 415.8334 416.0671 0.0352 -1.0000 -1.0000 0402479 1578830637.00 151.3855 59.9995 32.0000 1.9690 1.9699 415.6892 415.9221 0.0352 -1.0000 -1.0000 0402541 1578830637.10 151.3855 59.9995 32.0000 1.9701 1.9710 415.8009 416.0333 0.0350 -1.0000 -1.0000 0402604 1578830637.20 151.3855 59.9995 32.0000 1.9697 1.9706 416.0199 416.2526 0.0351 -1.0000 -1.0000 0403447 1578830637.30 151.3855 59.9995 32.0000 1.9701 1.9710 415.8425 416.0753 0.0351 -1.0000 -1.0000 0403510 1578830637.40 151.3855 59.9995 32.0000 1.9705 1.9714 415.8217 416.0543 0.0351 -1.0000 -1.0000 0403573 1578830637.50 151.4601 59.9995 32.0000 1.9695 1.9704 415.9359 416.1693 0.0352 -1.0000 -1.0000 0403650 1578830637.60 151.4601 59.9995 32.0000 1.9692 1.9701 415.9949 416.2279 0.0352 -1.0000 -1.0000 0403713 1578830637.70 151.4601 59.9995 32.0000 1.9707 1.9716 415.8557 416.0892 0.0352 -1.0000 -1.0000 0403776 1578830637.80 151.4601 59.9995 32.0000 1.9705 1.9714 415.9089 416.1420 0.0352 -1.0000 -1.0000 0403838 1578830637.90 151.4601 59.9995 32.0000 1.9694 1.9703 416.0191 416.2528 0.0352 -1.0000 -1.0000 0403900 1578830638.00 151.4651 59.9995 32.0000 1.9701 1.9711 415.7951 416.0277 0.0351 -1.0000 -1.0000 0403963 1578830638.10 151.4873 59.9995 32.0000 1.9704 1.9713 415.8749 416.1076 0.0351 -1.0000 -1.0000 0404041 1578830638.20 151.4873 59.9995 32.0000 1.9696 1.9705 415.9381 416.1723 0.0354 -1.0000 -1.0000 0404150 1578830638.30 151.4873 59.9995 32.0000 1.9699 1.9708 415.8386 416.0725 0.0352 -1.0000 -1.0000 0404213 1578830638.40 151.4873 59.9995 32.0000 1.9706 1.9715 415.7709 416.0039 0.0352 -1.0000 -1.0000 0404275 1578830638.50 151.4873 59.9995 32.0000 1.9696 1.9705 415.9734 416.2064 0.0351 -1.0000 -1.0000 0404338 1578830638.60 151.5697 59.9995 32.0000 1.9704 1.9713 415.8755 416.1090 0.0352 -1.0000 -1.0000 0404416 1578830638.70 151.5697 59.9995 32.0000 1.9711 1.9720 415.7736 416.0069 0.0353 -1.0000 -1.0000 0404479 1578830638.80 151.5697 59.9995 32.0000 1.9705 1.9714 415.8334 416.0675 0.0353 -1.0000 -1.0000 0404650 1578830638.90 151.5697 59.9995 32.0000 1.9702 1.9711 416.1272 416.3603 0.0351 -1.0000 -1.0000 0404729 1578830639.00 151.5697 59.9995 32.0000 1.9703 1.9712 415.8068 416.0396 0.0352 -1.0000 -1.0000 0404791 1578830639.10 151.5697 59.9995 32.0000 1.9706 1.9715 415.8224 416.0555 0.0351 -1.0000 -1.0000 0404854 1578830639.20 151.5697 59.9995 32.0000 1.9696 1.9705 415.9754 416.2085 0.0352 -1.0000 -1.0000 0404932 1578830639.30 151.5697 59.9995 32.0000 1.9702 1.9711 415.8831 416.1165 0.0352 -1.0000 -1.0000 0405447 1578830639.40 151.5697 59.9995 32.0000 1.9703 1.9712 415.8093 416.0429 0.0353 -1.0000 -1.0000 0405510 1578830639.50 151.5697 59.9995 32.0000 1.9691 1.9700 415.9390 416.1725 0.0352 -1.0000 -1.0000 0405573 1578830639.60 151.5697 59.9995 32.0000 1.9689 1.9698 415.9261 416.1592 0.0351 -1.0000 -1.0000 0405635 1578830639.70 151.5145 59.9995 32.0000 1.9698 1.9707 415.8433 416.0756 0.0351 -1.0000 -1.0000 0405697 1578830639.80 151.3824 59.9994 32.0000 1.9695 1.9704 415.7310 415.9637 0.0351 -1.0000 -1.0000 0405776 1578830639.90 151.3824 59.9994 32.0000 1.9692 1.9701 415.8933 416.1264 0.0352 -1.0000 -1.0000 0405838 1578830640.00 151.3824 59.9994 32.0000 1.9695 1.9704 415.8990 416.1325 0.0352 -1.0000 -1.0000 0405900 1578830640.10 151.3824 59.9994 32.0000 1.9701 1.9710 415.8426 416.0763 0.0352 -1.0000 -1.0000 0405979 1578830640.20 151.3824 59.9994 32.0000 1.9697 1.9706 415.9420 416.1759 0.0353 -1.0000 -1.0000 0406041 1578830640.30 151.3824 59.9994 32.0000 1.9702 1.9711 415.9576 416.1899 0.0350 -1.0000 -1.0000 0406369 1578830640.40 151.3824 59.9994 32.0000 1.9706 1.9715 415.8816 416.1152 0.0353 -1.0000 -1.0000 0406432 1578830640.50 151.6579 59.9994 32.0000 1.9708 1.9717 415.8087 416.0425 0.0353 -1.0000 -1.0000 0406494 1578830640.60 151.6579 59.9994 32.0000 1.9701 1.9710 415.9165 416.1488 0.0350 -1.0000 -1.0000 0406572 1578830640.70 151.6579 59.9994 32.0000 1.9696 1.9705 416.1000 416.3332 0.0353 -1.0000 -1.0000 0406635 1578830640.80 151.6579 59.9994 32.0000 1.9707 1.9716 415.9012 416.1356 0.0354 -1.0000 -1.0000 0406697 1578830640.90 151.6579 59.9994 32.0000 1.9702 1.9711 415.8714 416.1054 0.0353 -1.0000 -1.0000 0406775 1578830641.00 151.4740 59.9994 32.0000 1.9695 1.9704 415.9896 416.2230 0.0352 -1.0000 -1.0000 0406838 1578830641.10 151.4740 59.9994 32.0000 1.9698 1.9707 415.8535 416.0863 0.0352 -1.0000 -1.0000 0406900 1578830641.20 151.4740 59.9994 32.0000 1.9708 1.9717 415.7121 415.9450 0.0351 -1.0000 -1.0000 0406963 1578830641.30 151.4740 59.9994 32.0000 1.9703 1.9712 415.9439 416.1781 0.0354 -1.0000 -1.0000 0407104 1578830641.40 151.4740 59.9994 32.0000 1.9705 1.9714 415.9155 416.1480 0.0351 -1.0000 -1.0000 0407150 1578830641.50 151.4740 59.9994 32.0000 1.9709 1.9718 415.7753 416.0082 0.0351 -1.0000 -1.0000 0407229 1578830641.60 151.4740 59.9994 32.0000 1.9710 1.9719 415.8168 416.0502 0.0353 -1.0000 -1.0000 0407291 1578830641.70 151.5213 59.9994 32.0000 1.9699 1.9708 416.0303 416.2642 0.0352 -1.0000 -1.0000 0407354 1578830641.80 151.5213 59.9994 32.0000 1.9693 1.9703 415.8623 416.0946 0.0351 -1.0000 -1.0000 0407604 1578830641.90 151.5213 59.9994 32.0000 1.9702 1.9711 415.7213 415.9548 0.0353 -1.0000 -1.0000 0407666 1578830642.00 151.5213 59.9994 32.0000 1.9696 1.9705 415.7443 415.9772 0.0352 -1.0000 -1.0000 0407729 1578830642.10 151.5213 59.9994 32.0000 1.9697 1.9706 415.9953 416.2292 0.0352 -1.0000 -1.0000 0407791 1578830642.20 151.5213 59.9994 32.0000 1.9702 1.9711 415.8802 416.1127 0.0351 -1.0000 -1.0000 0407854 1578830642.30 151.5213 59.9994 32.0000 1.9707 1.9716 415.7421 415.9763 0.0354 -1.0000 -1.0000 0408588 1578830642.40 151.5213 59.9994 32.0000 1.9699 1.9708 415.8690 416.1015 0.0351 -1.0000 -1.0000 0408666 1578830642.50 151.5213 59.9994 32.0000 1.9708 1.9717 415.8357 416.0686 0.0352 -1.0000 -1.0000 0408729 1578830642.60 151.5213 59.9994 32.0000 1.9705 1.9714 415.6555 415.8891 0.0353 -1.0000 -1.0000 0408807 1578830642.70 151.5213 59.9994 32.0000 1.9699 1.9708 415.7755 416.0081 0.0351 -1.0000 -1.0000 0408869 1578830642.80 151.5411 59.9994 32.0000 1.9694 1.9703 415.8905 416.1236 0.0352 -1.0000 -1.0000 0408932 1578830642.90 151.5873 59.9994 32.0000 1.9698 1.9708 415.9099 416.1432 0.0352 -1.0000 -1.0000 0408994 1578830643.00 151.5873 59.9994 32.0000 1.9707 1.9717 415.6750 415.9102 0.0355 -1.0000 -1.0000 0409057 1578830643.10 151.5873 59.9994 32.0000 1.9711 1.9720 415.7558 415.9896 0.0353 -1.0000 -1.0000 0409119 1578830643.20 151.5873 59.9994 32.0000 1.9692 1.9701 415.9567 416.1898 0.0351 -1.0000 -1.0000 0409197 1578830643.30 151.5873 59.9994 32.0000 1.9702 1.9711 415.9292 416.1619 0.0351 -1.0000 -1.0000 0409260 1578830643.40 151.5998 59.9994 32.0000 1.9703 1.9712 415.7710 416.0044 0.0353 -1.0000 -1.0000 0409338 1578830643.50 151.6018 59.9994 32.0000 1.9702 1.9711 415.7670 416.0007 0.0353 -1.0000 -1.0000 0409416 1578830643.60 151.6018 59.9994 32.0000 1.9702 1.9711 415.9261 416.1599 0.0353 -1.0000 -1.0000 0409479 1578830643.70 151.6018 59.9994 32.0000 1.9700 1.9710 415.8684 416.1029 0.0353 -1.0000 -1.0000 0409541 1578830643.80 151.6018 59.9994 32.0000 1.9700 1.9709 415.6421 415.8752 0.0353 -1.0000 -1.0000 0409604 1578830643.90 151.6011 59.9994 32.0000 1.9699 1.9708 415.7417 415.9758 0.0353 -1.0000 -1.0000 0410338 1578830644.00 151.5944 59.9994 32.0000 1.9691 1.9700 415.9926 416.2270 0.0353 -1.0000 -1.0000 0410400 1578830644.10 151.5944 59.9994 32.0000 1.9699 1.9709 415.8304 416.0644 0.0353 -1.0000 -1.0000 0410479 1578830644.20 151.5944 59.9994 32.0000 1.9712 1.9721 415.7726 416.0067 0.0353 -1.0000 -1.0000 0410541 1578830644.30 151.5944 59.9994 32.0000 1.9693 1.9702 415.8587 416.0911 0.0351 -1.0000 -1.0000 0410604 1578830644.40 151.5944 59.9994 32.0000 1.9689 1.9698 415.8924 416.1260 0.0353 -1.0000 -1.0000 0410682 1578830644.50 151.5944 59.9994 32.0000 1.9697 1.9706 415.7756 416.0094 0.0353 -1.0000 -1.0000 0410744 1578830644.60 151.5944 59.9994 32.0000 1.9709 1.9718 415.6884 415.9214 0.0352 -1.0000 -1.0000 0410807 1578830644.70 151.5944 59.9994 32.0000 1.9697 1.9706 415.8103 416.0439 0.0353 -1.0000 -1.0000 0410869 1578830644.80 151.5944 59.9994 32.0000 1.9703 1.9712 415.7867 416.0203 0.0352 -1.0000 -1.0000 0410932 1578830644.90 151.5944 59.9994 32.0000 1.9707 1.9716 415.6721 415.9057 0.0353 -1.0000 -1.0000 0411025 1578830645.00 151.5944 59.9994 32.0000 1.9698 1.9707 415.8377 416.0711 0.0352 -1.0000 -1.0000 0411088 1578830645.10 151.4496 59.9992 32.0000 1.9698 1.9707 416.0057 416.2395 0.0352 -1.0000 -1.0000 0411150 1578830645.20 151.4496 59.9992 32.0000 1.9702 1.9711 415.7595 415.9930 0.0353 -1.0000 -1.0000 0411229 1578830645.30 151.4496 59.9992 32.0000 1.9701 1.9711 415.7745 416.0088 0.0354 -1.0000 -1.0000 0411291 1578830645.40 151.4496 59.9992 32.0000 1.9693 1.9702 416.0146 416.2486 0.0353 -1.0000 -1.0000 0411354 1578830645.50 151.4496 59.9992 32.0000 1.9702 1.9711 415.8722 416.1058 0.0353 -1.0000 -1.0000 0411416 1578830645.60 151.4736 59.9992 32.0000 1.9706 1.9715 415.8191 416.0527 0.0352 -1.0000 -1.0000 0411479 1578830645.70 151.4789 59.9992 32.0000 1.9698 1.9707 415.8977 416.1312 0.0353 -1.0000 -1.0000 0411541 1578830645.80 151.4789 59.9992 32.0000 1.9697 1.9706 415.9693 416.2034 0.0353 -1.0000 -1.0000 0411619 1578830645.90 151.4789 59.9992 32.0000 1.9698 1.9707 415.8770 416.1105 0.0352 -1.0000 -1.0000 0411682 1578830646.00 151.4789 59.9992 32.0000 1.9695 1.9704 415.8948 416.1281 0.0352 -1.0000 -1.0000 0411744 1578830646.10 151.4789 59.9992 32.0000 1.9693 1.9702 415.9098 416.1428 0.0352 -1.0000 -1.0000 0411822 1578830646.20 151.4789 59.9992 32.0000 1.9697 1.9706 415.7641 415.9978 0.0352 -1.0000 -1.0000 0411885 1578830646.30 151.4789 59.9992 32.0000 1.9701 1.9710 415.7316 415.9647 0.0352 -1.0000 -1.0000 0411947 1578830646.40 151.4789 59.9992 32.0000 1.9698 1.9708 415.8422 416.0759 0.0353 -1.0000 -1.0000 0412010 1578830646.50 151.4789 59.9992 32.0000 1.9687 1.9696 415.9419 416.1765 0.0353 -1.0000 -1.0000 0412916 1578830646.60 151.4789 59.9992 32.0000 1.9698 1.9707 415.7948 416.0288 0.0353 -1.0000 -1.0000 0412994 1578830646.70 151.4789 59.9992 32.0000 1.9704 1.9713 415.6344 415.8678 0.0352 -1.0000 -1.0000 0413057 1578830646.80 151.4699 59.9992 32.0000 1.9695 1.9704 415.8621 416.0949 0.0352 -1.0000 -1.0000 0413119 1578830646.90 151.4447 59.9992 32.0000 1.9689 1.9698 415.8777 416.1119 0.0353 -1.0000 -1.0000 0413182 1578830647.00 151.4447 59.9992 32.0000 1.9694 1.9703 415.8814 416.1160 0.0354 -1.0000 -1.0000 0413244 1578830647.10 151.4447 59.9992 32.0000 1.9697 1.9707 415.8918 416.1259 0.0353 -1.0000 -1.0000 0413307 1578830647.20 151.4447 59.9992 32.0000 1.9690 1.9700 415.8760 416.1101 0.0353 -1.0000 -1.0000 0413385 1578830647.30 151.4447 59.9992 32.0000 1.9695 1.9704 415.7965 416.0306 0.0353 -1.0000 -1.0000 0413447 1578830647.40 151.4659 59.9992 32.0000 1.9700 1.9709 415.6463 415.8793 0.0351 -1.0000 -1.0000 0413525 1578830647.50 151.4659 59.9992 32.0000 1.9705 1.9714 415.6818 415.9150 0.0353 -1.0000 -1.0000 0413588 1578830647.60 151.4659 59.9992 32.0000 1.9699 1.9709 415.8077 416.0417 0.0353 -1.0000 -1.0000 0413869 1578830647.70 151.4659 59.9992 32.0000 1.9705 1.9714 415.7653 415.9991 0.0353 -1.0000 -1.0000 0413932 1578830647.80 151.4659 59.9992 32.0000 1.9699 1.9708 415.8151 416.0481 0.0352 -1.0000 -1.0000 0414010 1578830647.90 151.4659 59.9992 32.0000 1.9706 1.9715 415.7764 416.0105 0.0353 -1.0000 -1.0000 0414073 1578830648.00 151.4537 59.9992 32.0000 1.9697 1.9706 415.7383 415.9721 0.0353 -1.0000 -1.0000 0414135 1578830648.10 151.4524 59.9992 32.0000 1.9701 1.9710 415.8876 416.1216 0.0353 -1.0000 -1.0000 0414213 1578830648.20 151.4524 59.9992 32.0000 1.9703 1.9713 415.7547 415.9881 0.0353 -1.0000 -1.0000 0414275 1578830648.30 151.4524 59.9992 32.0000 1.9700 1.9710 415.7275 415.9619 0.0354 -1.0000 -1.0000 0414338 1578830648.40 151.4524 59.9992 32.0000 1.9695 1.9704 415.8798 416.1125 0.0351 -1.0000 -1.0000 0414400 1578830648.50 151.4524 59.9992 32.0000 1.9690 1.9699 415.9008 416.1348 0.0353 -1.0000 -1.0000 0414463 1578830648.60 151.4524 59.9992 32.0000 1.9702 1.9711 415.7271 415.9612 0.0353 -1.0000 -1.0000 0414541 1578830648.70 151.4524 59.9992 32.0000 1.9707 1.9717 415.8201 416.0535 0.0352 -1.0000 -1.0000 0414604 1578830648.80 151.4524 59.9992 32.0000 1.9699 1.9708 415.9882 416.2225 0.0352 -1.0000 -1.0000 0414666 1578830648.90 151.4524 59.9992 32.0000 1.9692 1.9701 415.9616 416.1949 0.0353 -1.0000 -1.0000 0414744 1578830649.00 151.4524 59.9992 32.0000 1.9710 1.9719 415.7869 416.0212 0.0354 -1.0000 -1.0000 0414807 1578830649.10 151.5881 59.9992 32.0000 1.9702 1.9712 415.6917 415.9254 0.0353 -1.0000 -1.0000 0414869 1578830649.20 151.5881 59.9992 32.0000 1.9702 1.9711 415.9298 416.1638 0.0353 -1.0000 -1.0000 0414932 1578830649.30 151.5881 59.9992 32.0000 1.9706 1.9715 415.9853 416.2185 0.0351 -1.0000 -1.0000 0414994 1578830649.40 151.5881 59.9992 32.0000 1.9706 1.9715 415.6786 415.9120 0.0353 -1.0000 -1.0000 0415057 1578830649.50 151.5881 59.9992 32.0000 1.9698 1.9707 415.7484 415.9826 0.0353 -1.0000 -1.0000 0415135 1578830649.60 151.5881 59.9992 32.0000 1.9694 1.9703 415.9320 416.1666 0.0354 -1.0000 -1.0000 0415197 1578830649.70 151.5881 59.9992 32.0000 1.9692 1.9701 415.8438 416.0772 0.0352 -1.0000 -1.0000 0415260 1578830649.80 151.5242 59.9986 32.0000 1.9703 1.9712 415.6124 415.8461 0.0353 -1.0000 -1.0000 0415338 1578830649.90 151.5242 59.9986 32.0000 1.9700 1.9709 415.7288 415.9623 0.0352 -1.0000 -1.0000 0415400 1578830650.00 151.5242 59.9986 32.0000 1.9698 1.9707 415.8163 416.0501 0.0353 -1.0000 -1.0000 0415463 1578830650.10 151.5242 59.9986 32.0000 1.9704 1.9713 415.8078 416.0418 0.0353 -1.0000 -1.0000 0415697 1578830650.20 151.5242 59.9986 32.0000 1.9706 1.9715 415.7747 416.0086 0.0353 -1.0000 -1.0000 0415760 1578830650.30 151.5242 59.9986 32.0000 1.9709 1.9718 415.8325 416.0662 0.0353 -1.0000 -1.0000 0415822 1578830650.40 151.5021 59.9986 32.0000 1.9698 1.9708 415.9237 416.1577 0.0353 -1.0000 -1.0000 0415885 1578830650.50 151.4933 59.9986 32.0000 1.9704 1.9713 415.9785 416.2126 0.0354 -1.0000 -1.0000 0415947 1578830650.60 151.4933 59.9986 32.0000 1.9715 1.9724 415.7198 415.9540 0.0353 -1.0000 -1.0000 0416713 1578830650.70 151.4933 59.9986 32.0000 1.9697 1.9706 415.8409 416.0744 0.0353 -1.0000 -1.0000 0416775 1578830650.80 151.4933 59.9986 32.0000 1.9695 1.9704 415.9463 416.1808 0.0353 -1.0000 -1.0000 0416854 1578830650.90 151.4933 59.9986 32.0000 1.9704 1.9714 415.8275 416.0615 0.0354 -1.0000 -1.0000 0416916 1578830651.00 151.6420 59.9986 32.0000 1.9709 1.9718 415.7130 415.9461 0.0352 -1.0000 -1.0000 0416979 1578830651.10 151.6420 59.9986 32.0000 1.9708 1.9717 415.7395 415.9734 0.0354 -1.0000 -1.0000 0417041 1578830651.20 151.6420 59.9986 32.0000 1.9697 1.9706 415.9819 416.2162 0.0353 -1.0000 -1.0000 0417119 1578830651.30 151.6420 59.9986 32.0000 1.9694 1.9704 415.9880 416.2221 0.0353 -1.0000 -1.0000 0417182 1578830651.40 151.6420 59.9986 32.0000 1.9710 1.9719 415.7658 415.9992 0.0353 -1.0000 -1.0000 0417244 1578830651.50 151.6420 59.9986 32.0000 1.9706 1.9716 415.7654 415.9988 0.0352 -1.0000 -1.0000 0417322 1578830651.60 151.6420 59.9986 32.0000 1.9694 1.9703 415.8845 416.1168 0.0351 -1.0000 -1.0000 0417385 1578830651.70 151.6420 59.9986 32.0000 1.9695 1.9705 415.7235 415.9583 0.0354 -1.0000 -1.0000 0417447 1578830651.80 151.6420 59.9986 32.0000 1.9711 1.9720 415.6673 415.9013 0.0353 -1.0000 -1.0000 0417510 1578830651.90 151.6420 59.9986 32.0000 1.9700 1.9709 415.7218 415.9555 0.0353 -1.0000 -1.0000 0417573 1578830652.00 151.6045 59.9986 32.0000 1.9696 1.9705 415.7247 415.9590 0.0353 -1.0000 -1.0000 0417650 1578830652.10 151.5157 59.9986 32.0000 1.9700 1.9709 415.7387 415.9736 0.0354 -1.0000 -1.0000 0417713 1578830652.20 151.5157 59.9986 32.0000 1.9705 1.9714 415.7381 415.9718 0.0353 -1.0000 -1.0000 0417822 1578830652.30 151.5157 59.9986 32.0000 1.9692 1.9702 415.8454 416.0782 0.0351 -1.0000 -1.0000 0417885 1578830652.40 151.5157 59.9986 32.0000 1.9694 1.9703 415.8918 416.1262 0.0354 -1.0000 -1.0000 0417947 1578830652.50 151.5157 59.9986 32.0000 1.9709 1.9718 415.6954 415.9300 0.0353 -1.0000 -1.0000 0418010 1578830652.60 151.5157 59.9986 32.0000 1.9702 1.9711 415.6734 415.9065 0.0352 -1.0000 -1.0000 0418088 1578830652.70 151.6307 59.9986 32.0000 1.9693 1.9702 415.9528 416.1863 0.0352 -1.0000 -1.0000 0418416 1578830652.80 151.6307 59.9986 32.0000 1.9698 1.9707 415.8278 416.0617 0.0353 -1.0000 -1.0000 0418479 1578830652.90 151.6307 59.9986 32.0000 1.9706 1.9715 415.7153 415.9496 0.0354 -1.0000 -1.0000 0418557 1578830653.00 151.6307 59.9986 32.0000 1.9698 1.9707 415.8305 416.0650 0.0354 -1.0000 -1.0000 0418619 1578830653.10 151.6307 59.9986 32.0000 1.9694 1.9703 415.9319 416.1657 0.0352 -1.0000 -1.0000 0418682 1578830653.20 151.6307 59.9986 32.0000 1.9705 1.9714 415.7616 415.9951 0.0353 -1.0000 -1.0000 0418822 1578830653.30 151.6307 59.9986 32.0000 1.9702 1.9711 415.6609 415.8948 0.0353 -1.0000 -1.0000 0418885 1578830653.40 151.6307 59.9986 32.0000 1.9688 1.9697 415.8237 416.0581 0.0354 -1.0000 -1.0000 0418947 1578830653.50 151.6307 59.9986 32.0000 1.9686 1.9695 415.9490 416.1826 0.0352 -1.0000 -1.0000 0419025 1578830653.60 151.6307 59.9986 32.0000 1.9687 1.9696 415.8349 416.0685 0.0353 -1.0000 -1.0000 0419088 1578830653.70 151.6307 59.9986 32.0000 1.9698 1.9707 415.7013 415.9349 0.0353 -1.0000 -1.0000 0419447 1578830653.80 151.5068 59.9986 32.0000 1.9691 1.9701 415.8904 416.1252 0.0353 -1.0000 -1.0000 0419525 1578830653.90 151.5297 59.9986 32.0000 1.9690 1.9699 415.9126 416.1467 0.0353 -1.0000 -1.0000 0419588 1578830654.00 151.5297 59.9986 32.0000 1.9703 1.9712 415.7152 415.9486 0.0352 -1.0000 -1.0000 0419650 1578830654.10 151.5297 59.9986 32.0000 1.9700 1.9709 415.8956 416.1286 0.0352 -1.0000 -1.0000 0419729 1578830654.20 151.5297 59.9986 32.0000 1.9686 1.9695 416.0017 416.2362 0.0354 -1.0000 -1.0000 0419822 1578830654.30 151.5233 59.9986 32.0000 1.9696 1.9705 415.8687 416.1037 0.0352 -1.0000 -1.0000 0419885 1578830654.40 151.4996 59.9986 32.0000 1.9695 1.9704 415.7323 415.9678 0.0355 -1.0000 -1.0000 0419963 1578830654.50 151.4996 59.9986 32.0000 1.9690 1.9699 415.9857 416.2201 0.0353 -1.0000 -1.0000 0420025 1578830654.60 151.4996 59.9986 32.0000 1.9697 1.9706 415.8563 416.0905 0.0354 -1.0000 -1.0000 0420104 1578830654.70 151.4996 59.9986 32.0000 1.9700 1.9709 415.7683 416.0026 0.0353 -1.0000 -1.0000 0420166 1578830654.80 151.4996 59.9986 32.0000 1.9697 1.9706 415.8103 416.0439 0.0353 -1.0000 -1.0000 0420338 1578830654.90 151.3483 59.9981 32.0000 1.9694 1.9703 415.9722 416.2065 0.0354 -1.0000 -1.0000 0420416 1578830655.00 151.3483 59.9981 32.0000 1.9690 1.9699 415.7772 416.0127 0.0355 -1.0000 -1.0000 0420479 1578830655.10 151.3483 59.9981 32.0000 1.9700 1.9709 415.7542 415.9885 0.0354 -1.0000 -1.0000 0420541 1578830655.20 151.3483 59.9981 32.0000 1.9695 1.9704 415.9790 416.2130 0.0352 -1.0000 -1.0000 0420604 1578830655.30 151.3483 59.9981 32.0000 1.9697 1.9706 415.9150 416.1492 0.0354 -1.0000 -1.0000 0420838 1578830655.40 151.3852 59.9981 32.0000 1.9701 1.9710 415.6593 415.8936 0.0354 -1.0000 -1.0000 0420900 1578830655.50 151.3852 59.9981 32.0000 1.9702 1.9711 415.8027 416.0363 0.0352 -1.0000 -1.0000 0420979 1578830655.60 151.3852 59.9981 32.0000 1.9685 1.9694 415.9291 416.1621 0.0352 -1.0000 -1.0000 0421041 1578830655.70 151.3852 59.9981 32.0000 1.9695 1.9704 415.7765 416.0113 0.0355 -1.0000 -1.0000 0421104 1578830655.80 151.3852 59.9981 32.0000 1.9702 1.9711 415.7040 415.9377 0.0353 -1.0000 -1.0000 0421338 1578830655.90 151.4157 59.9981 32.0000 1.9700 1.9709 415.9070 416.1411 0.0353 -1.0000 -1.0000 0421400 1578830656.00 151.4705 59.9981 32.0000 1.9694 1.9703 415.9533 416.1865 0.0351 -1.0000 -1.0000 0421463 1578830656.10 151.4705 59.9981 32.0000 1.9700 1.9709 415.7388 415.9726 0.0353 -1.0000 -1.0000 0421541 1578830656.20 151.4705 59.9981 32.0000 1.9696 1.9705 415.6441 415.8786 0.0354 -1.0000 -1.0000 0421604 1578830656.30 151.4705 59.9981 32.0000 1.9692 1.9701 415.7907 416.0245 0.0352 -1.0000 -1.0000 0421822 1578830656.40 151.4705 59.9981 32.0000 1.9701 1.9710 415.7850 416.0177 0.0351 -1.0000 -1.0000 0421900 1578830656.50 151.4281 59.9981 32.0000 1.9702 1.9711 415.7090 415.9429 0.0353 -1.0000 -1.0000 0421963 1578830656.60 151.4281 59.9981 32.0000 1.9697 1.9706 415.7561 415.9903 0.0353 -1.0000 -1.0000 0422057 1578830656.70 151.4281 59.9981 32.0000 1.9693 1.9702 415.9260 416.1592 0.0352 -1.0000 -1.0000 0422119 1578830656.80 151.4281 59.9981 32.0000 1.9705 1.9714 415.8001 416.0345 0.0354 -1.0000 -1.0000 0422338 1578830656.90 151.4281 59.9981 32.0000 1.9701 1.9710 415.7208 415.9551 0.0353 -1.0000 -1.0000 0422416 1578830657.00 151.5481 59.9981 32.0000 1.9700 1.9710 415.8609 416.0948 0.0353 -1.0000 -1.0000 0422479 1578830657.10 151.5575 59.9981 32.0000 1.9697 1.9706 415.8952 416.1296 0.0354 -1.0000 -1.0000 0422541 1578830657.20 151.5575 59.9981 32.0000 1.9697 1.9707 415.7826 416.0167 0.0353 -1.0000 -1.0000 0422604 1578830657.30 151.5575 59.9981 32.0000 1.9695 1.9704 415.8132 416.0470 0.0353 -1.0000 -1.0000 0423104 1578830657.40 151.5575 59.9981 32.0000 1.9695 1.9704 416.0144 416.2488 0.0354 -1.0000 -1.0000 0423166 1578830657.50 151.5575 59.9981 32.0000 1.9694 1.9704 415.8187 416.0537 0.0355 -1.0000 -1.0000 0423244 1578830657.60 151.5575 59.9981 32.0000 1.9696 1.9705 415.6854 415.9193 0.0353 -1.0000 -1.0000 0423307 1578830657.70 151.5575 59.9981 32.0000 1.9685 1.9694 415.8823 416.1155 0.0352 -1.0000 -1.0000 0423369 1578830657.80 151.5575 59.9981 32.0000 1.9688 1.9697 415.8783 416.1122 0.0354 -1.0000 -1.0000 0423447 1578830657.90 151.4540 59.9981 32.0000 1.9702 1.9711 415.7439 415.9779 0.0354 -1.0000 -1.0000 0423510 1578830658.00 151.4540 59.9981 32.0000 1.9701 1.9711 415.7255 415.9599 0.0353 -1.0000 -1.0000 0423573 1578830658.10 151.5171 59.9981 32.0000 1.9700 1.9709 415.9288 416.1622 0.0353 -1.0000 -1.0000 0423635 1578830658.20 151.5180 59.9981 32.0000 1.9710 1.9719 415.8555 416.0883 0.0351 -1.0000 -1.0000 0423697 1578830658.30 151.5180 59.9981 32.0000 1.9703 1.9712 415.5939 415.8277 0.0353 -1.0000 -1.0000 0423760 1578830658.40 151.5180 59.9981 32.0000 1.9699 1.9709 415.8203 416.0549 0.0354 -1.0000 -1.0000 0423838 1578830658.50 151.5180 59.9981 32.0000 1.9690 1.9700 415.9195 416.1547 0.0355 -1.0000 -1.0000 0423900 1578830658.60 151.4790 59.9981 32.0000 1.9695 1.9704 415.8541 416.0887 0.0354 -1.0000 -1.0000 0423979 1578830658.70 151.4172 59.9981 32.0000 1.9698 1.9707 415.8679 416.1031 0.0355 -1.0000 -1.0000 0424041 1578830658.80 151.4172 59.9981 32.0000 1.9695 1.9704 415.9482 416.1828 0.0354 -1.0000 -1.0000 0424104 1578830658.90 151.4172 59.9981 32.0000 1.9696 1.9705 416.0013 416.2368 0.0355 -1.0000 -1.0000 0424385 1578830659.00 151.4172 59.9981 32.0000 1.9706 1.9715 415.7534 415.9871 0.0353 -1.0000 -1.0000 0424447 1578830659.10 151.4172 59.9981 32.0000 1.9700 1.9709 415.7403 415.9739 0.0352 -1.0000 -1.0000 0424510 1578830659.20 151.4703 59.9981 32.0000 1.9699 1.9708 415.9897 416.2234 0.0353 -1.0000 -1.0000 0424588 1578830659.30 151.4703 59.9981 32.0000 1.9696 1.9705 415.9147 416.1494 0.0354 -1.0000 -1.0000 0424650 1578830659.40 151.4703 59.9981 32.0000 1.9700 1.9709 415.8023 416.0366 0.0354 -1.0000 -1.0000 0424869 1578830659.50 151.4703 59.9981 32.0000 1.9700 1.9709 415.6704 415.9055 0.0355 -1.0000 -1.0000 0424947 1578830659.60 151.4703 59.9981 32.0000 1.9695 1.9704 415.8265 416.0590 0.0351 -1.0000 -1.0000 0425010 1578830659.70 151.4592 59.9987 32.0000 1.9696 1.9705 415.9345 416.1675 0.0352 -1.0000 -1.0000 0425072 1578830659.80 151.4592 59.9987 32.0000 1.9702 1.9711 415.8594 416.0933 0.0353 -1.0000 -1.0000 0425150 1578830659.90 151.4592 59.9987 32.0000 1.9701 1.9711 415.8588 416.0936 0.0354 -1.0000 -1.0000 0425635 1578830660.00 151.4592 59.9987 32.0000 1.9691 1.9700 416.0577 416.2922 0.0354 -1.0000 -1.0000 0425697 1578830660.10 151.4592 59.9987 32.0000 1.9709 1.9718 415.7981 416.0326 0.0354 -1.0000 -1.0000 0425776 1578830660.20 151.4592 59.9987 32.0000 1.9698 1.9707 415.7485 415.9826 0.0353 -1.0000 -1.0000 0425838 1578830660.30 151.5010 59.9987 32.0000 1.9693 1.9702 415.8175 416.0506 0.0352 -1.0000 -1.0000 0425900 1578830660.40 151.5010 59.9987 32.0000 1.9696 1.9705 415.8861 416.1198 0.0353 -1.0000 -1.0000 0426088 1578830660.50 151.5010 59.9987 32.0000 1.9699 1.9708 415.8750 416.1092 0.0353 -1.0000 -1.0000 0426150 1578830660.60 151.5010 59.9987 32.0000 1.9707 1.9716 415.6627 415.8967 0.0353 -1.0000 -1.0000 0426213 1578830660.70 151.5010 59.9987 32.0000 1.9691 1.9700 415.9258 416.1599 0.0353 -1.0000 -1.0000 0426275 1578830660.80 151.5738 59.9987 32.0000 1.9694 1.9703 415.8812 416.1154 0.0354 -1.0000 -1.0000 0426338 1578830660.90 151.5738 59.9987 32.0000 1.9703 1.9712 415.6818 415.9165 0.0354 -1.0000 -1.0000 0426604 1578830661.00 151.5738 59.9987 32.0000 1.9698 1.9707 415.8375 416.0719 0.0354 -1.0000 -1.0000 0426666 1578830661.10 151.5738 59.9987 32.0000 1.9692 1.9701 415.9567 416.1915 0.0354 -1.0000 -1.0000 0426729 1578830661.20 151.5738 59.9987 32.0000 1.9701 1.9710 415.7845 416.0191 0.0354 -1.0000 -1.0000 0426807 1578830661.30 151.5738 59.9987 32.0000 1.9700 1.9709 415.7485 415.9830 0.0353 -1.0000 -1.0000 0426869 1578830661.40 151.5324 59.9987 32.0000 1.9688 1.9697 415.8478 416.0824 0.0353 -1.0000 -1.0000 0426932 1578830661.50 151.4460 59.9987 32.0000 1.9691 1.9700 415.8499 416.0839 0.0354 -1.0000 -1.0000 0427119 1578830661.60 151.4460 59.9987 32.0000 1.9707 1.9716 415.7363 415.9701 0.0352 -1.0000 -1.0000 0427197 1578830661.70 151.4460 59.9987 32.0000 1.9712 1.9721 415.7836 416.0188 0.0354 -1.0000 -1.0000 0427260 1578830661.80 151.4460 59.9987 32.0000 1.9697 1.9706 415.9447 416.1788 0.0353 -1.0000 -1.0000 0427322 1578830661.90 151.4832 59.9987 32.0000 1.9705 1.9714 415.9258 416.1603 0.0354 -1.0000 -1.0000 0427385 1578830662.00 151.4832 59.9987 32.0000 1.9710 1.9719 415.8543 416.0883 0.0354 -1.0000 -1.0000 0427619 1578830662.10 151.4832 59.9987 32.0000 1.9710 1.9719 415.7363 415.9712 0.0354 -1.0000 -1.0000 0427682 1578830662.20 151.4832 59.9987 32.0000 1.9695 1.9704 415.8939 416.1277 0.0352 -1.0000 -1.0000 0427760 1578830662.30 151.4832 59.9987 32.0000 1.9706 1.9715 415.7109 415.9442 0.0353 -1.0000 -1.0000 0427822 1578830662.40 151.5188 59.9987 32.0000 1.9708 1.9717 415.6289 415.8627 0.0354 -1.0000 -1.0000 0427885 1578830662.50 151.5330 59.9987 32.0000 1.9694 1.9703 415.8254 416.0589 0.0353 -1.0000 -1.0000 0428119 1578830662.60 151.5330 59.9987 32.0000 1.9691 1.9700 415.9190 416.1524 0.0352 -1.0000 -1.0000 0428197 1578830662.70 151.5330 59.9987 32.0000 1.9697 1.9706 415.8443 416.0773 0.0352 -1.0000 -1.0000 0428260 1578830662.80 151.5330 59.9987 32.0000 1.9697 1.9706 415.7246 415.9589 0.0354 -1.0000 -1.0000 0428322 1578830662.90 151.5330 59.9987 32.0000 1.9700 1.9709 415.8028 416.0377 0.0355 -1.0000 -1.0000 0428400 1578830663.00 151.4064 59.9987 32.0000 1.9692 1.9701 415.8733 416.1067 0.0352 -1.0000 -1.0000 0428572 1578830663.10 151.4064 59.9987 32.0000 1.9693 1.9702 415.8658 416.0991 0.0352 -1.0000 -1.0000 0428635 1578830663.20 151.4064 59.9987 32.0000 1.9705 1.9714 415.7442 415.9785 0.0354 -1.0000 -1.0000 0428713 1578830663.30 151.4064 59.9987 32.0000 1.9702 1.9711 415.8301 416.0652 0.0354 -1.0000 -1.0000 0428775 1578830663.40 151.4064 59.9987 32.0000 1.9697 1.9706 415.9468 416.1806 0.0353 -1.0000 -1.0000 0428838 1578830663.50 151.6001 59.9987 32.0000 1.9703 1.9713 415.7273 415.9617 0.0354 -1.0000 -1.0000 0429119 1578830663.60 151.6001 59.9987 32.0000 1.9705 1.9714 415.6849 415.9194 0.0354 -1.0000 -1.0000 0429182 1578830663.70 151.6001 59.9987 32.0000 1.9699 1.9708 415.9513 416.1851 0.0353 -1.0000 -1.0000 0429244 1578830663.80 151.6001 59.9987 32.0000 1.9707 1.9716 415.8210 416.0545 0.0352 -1.0000 -1.0000 0429322 1578830663.90 151.6001 59.9987 32.0000 1.9707 1.9716 415.7178 415.9522 0.0354 -1.0000 -1.0000 0429385 1578830664.00 151.5391 59.9987 32.0000 1.9699 1.9708 415.7583 415.9922 0.0352 -1.0000 -1.0000 0429932 1578830664.10 151.3968 59.9987 32.0000 1.9698 1.9707 415.9125 416.1454 0.0352 -1.0000 -1.0000 0430010 1578830664.20 151.3968 59.9987 32.0000 1.9702 1.9711 415.7068 415.9409 0.0354 -1.0000 -1.0000 0430073 1578830664.30 151.3968 59.9987 32.0000 1.9692 1.9701 415.6404 415.8733 0.0351 -1.0000 -1.0000 0430135 1578830664.40 151.3968 59.9987 32.0000 1.9685 1.9694 415.7520 415.9865 0.0354 -1.0000 -1.0000 0430213 1578830664.50 151.3968 59.9987 32.0000 1.9691 1.9700 415.6962 415.9299 0.0352 -1.0000 -1.0000 0430338 1578830664.60 151.3911 59.9987 32.0000 1.9700 1.9709 415.6251 415.8592 0.0354 -1.0000 -1.0000 0430400 1578830664.70 151.3911 59.9987 32.0000 1.9691 1.9700 415.7796 416.0139 0.0353 -1.0000 -1.0000 0430463 1578830664.80 151.3911 59.9987 32.0000 1.9689 1.9699 415.7533 415.9872 0.0352 -1.0000 -1.0000 0430525 1578830664.90 151.3911 59.9987 32.0000 1.9709 1.9718 415.6985 415.9321 0.0352 -1.0000 -1.0000 0430604 1578830665.00 151.3911 59.9987 32.0000 1.9696 1.9705 415.8343 416.0681 0.0353 -1.0000 -1.0000 0430666 1578830665.10 151.3911 59.9987 32.0000 1.9687 1.9696 415.9440 416.1775 0.0354 -1.0000 -1.0000 0430729 1578830665.20 151.3911 59.9987 32.0000 1.9707 1.9716 415.7357 415.9706 0.0354 -1.0000 -1.0000 0430807 1578830665.30 151.3911 59.9987 32.0000 1.9690 1.9699 415.6765 415.9107 0.0354 -1.0000 -1.0000 0430869 1578830665.40 151.3911 59.9987 32.0000 1.9684 1.9693 415.8367 416.0710 0.0354 -1.0000 -1.0000 0430932 1578830665.50 151.4677 59.9992 32.0000 1.9687 1.9696 415.8294 416.0639 0.0353 -1.0000 -1.0000 0430994 1578830665.60 151.4599 59.9992 32.0000 1.9687 1.9697 415.8276 416.0615 0.0353 -1.0000 -1.0000 0431057 1578830665.70 151.4163 59.9992 32.0000 1.9690 1.9699 415.9554 416.1889 0.0352 -1.0000 -1.0000 0431119 1578830665.80 151.4163 59.9992 32.0000 1.9694 1.9703 415.8074 416.0420 0.0354 -1.0000 -1.0000 0431197 1578830665.90 151.4163 59.9992 32.0000 1.9691 1.9700 415.7712 416.0058 0.0354 -1.0000 -1.0000 0431260 1578830666.00 151.4163 59.9992 32.0000 1.9694 1.9704 415.7830 416.0178 0.0354 -1.0000 -1.0000 0431322 1578830666.10 151.4163 59.9992 32.0000 1.9696 1.9705 415.8857 416.1184 0.0352 -1.0000 -1.0000 0431619 1578830666.20 151.5690 59.9992 32.0000 1.9699 1.9709 415.9458 416.1803 0.0354 -1.0000 -1.0000 0431682 1578830666.30 151.5690 59.9992 32.0000 1.9704 1.9713 415.7552 415.9888 0.0352 -1.0000 -1.0000 0431744 1578830666.40 151.5690 59.9992 32.0000 1.9701 1.9710 415.6572 415.8911 0.0353 -1.0000 -1.0000 0431822 1578830666.50 151.5690 59.9992 32.0000 1.9690 1.9699 415.8967 416.1311 0.0353 -1.0000 -1.0000 0431885 1578830666.60 151.5690 59.9992 32.0000 1.9687 1.9696 415.8741 416.1076 0.0353 -1.0000 -1.0000 0432119 1578830666.70 151.5690 59.9992 32.0000 1.9690 1.9699 415.5833 415.8180 0.0355 -1.0000 -1.0000 0432182 1578830666.80 151.5316 59.9992 32.0000 1.9683 1.9692 415.8369 416.0718 0.0354 -1.0000 -1.0000 0432244 1578830666.90 151.4074 59.9992 32.0000 1.9690 1.9700 415.8309 416.0649 0.0353 -1.0000 -1.0000 0432322 1578830667.00 151.4074 59.9992 32.0000 1.9705 1.9714 415.6699 415.9040 0.0353 -1.0000 -1.0000 0432385 1578830667.10 151.4074 59.9992 32.0000 1.9695 1.9704 415.7545 415.9890 0.0355 -1.0000 -1.0000 0432604 1578830667.20 151.4074 59.9992 32.0000 1.9695 1.9704 415.8561 416.0913 0.0354 -1.0000 -1.0000 0432682 1578830667.30 151.4074 59.9992 32.0000 1.9701 1.9710 415.7032 415.9376 0.0354 -1.0000 -1.0000 0432744 1578830667.40 151.4074 59.9992 32.0000 1.9705 1.9714 415.7260 415.9602 0.0353 -1.0000 -1.0000 0432807 1578830667.50 151.4074 59.9992 32.0000 1.9701 1.9710 415.7177 415.9499 0.0351 -1.0000 -1.0000 0432885 1578830667.60 151.4074 59.9992 32.0000 1.9694 1.9703 415.8752 416.1082 0.0352 -1.0000 -1.0000 0433119 1578830667.70 151.4926 59.9992 32.0000 1.9703 1.9712 415.7422 415.9761 0.0353 -1.0000 -1.0000 0433197 1578830667.80 151.4926 59.9992 32.0000 1.9695 1.9704 415.7274 415.9603 0.0351 -1.0000 -1.0000 0433260 1578830667.90 151.4847 59.9992 32.0000 1.9690 1.9699 415.8517 416.0845 0.0352 -1.0000 -1.0000 0433322 1578830668.00 151.4787 59.9992 32.0000 1.9699 1.9709 415.6896 415.9235 0.0354 -1.0000 -1.0000 0433385 1578830668.10 151.4787 59.9992 32.0000 1.9696 1.9705 415.8427 416.0773 0.0354 -1.0000 -1.0000 0434354 1578830668.20 151.4787 59.9992 32.0000 1.9691 1.9700 415.9397 416.1734 0.0352 -1.0000 -1.0000 0434416 1578830668.30 151.4787 59.9992 32.0000 1.9704 1.9713 415.7419 415.9749 0.0352 -1.0000 -1.0000 0434479 1578830668.40 151.4787 59.9992 32.0000 1.9703 1.9712 415.7314 415.9647 0.0353 -1.0000 -1.0000 0434541 1578830668.50 151.4787 59.9992 32.0000 1.9701 1.9710 415.8703 416.1040 0.0352 -1.0000 -1.0000 0434604 1578830668.60 151.5521 59.9992 32.0000 1.9705 1.9714 415.9642 416.1971 0.0352 -1.0000 -1.0000 0434682 1578830668.70 151.5521 59.9992 32.0000 1.9702 1.9711 415.7574 415.9922 0.0354 -1.0000 -1.0000 0434744 1578830668.80 151.5521 59.9992 32.0000 1.9700 1.9709 415.8673 416.1016 0.0354 -1.0000 -1.0000 0434807 1578830668.90 151.5521 59.9992 32.0000 1.9702 1.9711 415.9712 416.2051 0.0353 -1.0000 -1.0000 0434885 1578830669.00 151.5521 59.9992 32.0000 1.9704 1.9713 415.7540 415.9879 0.0353 -1.0000 -1.0000 0434947 1578830669.10 151.6264 59.9992 32.0000 1.9703 1.9712 415.7602 415.9936 0.0352 -1.0000 -1.0000 0435010 1578830669.20 151.6264 59.9992 32.0000 1.9694 1.9703 415.9232 416.1567 0.0352 -1.0000 -1.0000 0435088 1578830669.30 151.6264 59.9992 32.0000 1.9696 1.9705 415.8686 416.1020 0.0352 -1.0000 -1.0000 0435150 1578830669.40 151.6264 59.9992 32.0000 1.9698 1.9708 415.7756 416.0100 0.0353 -1.0000 -1.0000 0435197 1578830669.50 151.6264 59.9992 32.0000 1.9700 1.9709 415.8164 416.0502 0.0353 -1.0000 -1.0000 0435275 1578830669.60 151.6264 59.9992 32.0000 1.9689 1.9698 415.8424 416.0761 0.0353 -1.0000 -1.0000 0435338 1578830669.70 151.3632 59.9984 32.0000 1.9697 1.9706 415.7603 415.9942 0.0353 -1.0000 -1.0000 0435400 1578830669.80 151.3632 59.9984 32.0000 1.9700 1.9709 415.5559 415.7897 0.0353 -1.0000 -1.0000 0435479 1578830669.90 151.3632 59.9984 32.0000 1.9686 1.9695 415.7229 415.9563 0.0352 -1.0000 -1.0000 0435541 1578830670.00 151.3632 59.9984 32.0000 1.9682 1.9691 415.8988 416.1320 0.0352 -1.0000 -1.0000 0435604 1578830670.10 151.3632 59.9984 32.0000 1.9699 1.9708 415.7136 415.9465 0.0352 -1.0000 -1.0000 0435682 1578830670.20 151.3632 59.9984 32.0000 1.9691 1.9701 415.7631 415.9972 0.0354 -1.0000 -1.0000 0436854 1578830670.30 151.4974 59.9984 32.0000 1.9696 1.9705 415.8194 416.0537 0.0353 -1.0000 -1.0000 0436916 1578830670.40 151.4974 59.9984 32.0000 1.9706 1.9715 415.7452 415.9796 0.0354 -1.0000 -1.0000 0436979 1578830670.50 151.4974 59.9984 32.0000 1.9709 1.9718 415.8787 416.1126 0.0353 -1.0000 -1.0000 0437041 1578830670.60 151.4974 59.9984 32.0000 1.9697 1.9706 415.9184 416.1527 0.0354 -1.0000 -1.0000 0437119 1578830670.70 151.4974 59.9984 32.0000 1.9704 1.9713 415.7673 416.0023 0.0355 -1.0000 -1.0000 0437182 1578830670.80 151.5467 59.9984 32.0000 1.9699 1.9708 415.7055 415.9391 0.0352 -1.0000 -1.0000 0437244 1578830670.90 151.5817 59.9984 32.0000 1.9698 1.9707 415.8162 416.0498 0.0353 -1.0000 -1.0000 0437322 1578830671.00 151.5817 59.9984 32.0000 1.9698 1.9707 415.9189 416.1541 0.0356 -1.0000 -1.0000 0437385 1578830671.10 151.5817 59.9984 32.0000 1.9698 1.9707 415.6858 415.9198 0.0353 -1.0000 -1.0000 0437447 1578830671.20 151.5817 59.9984 32.0000 1.9694 1.9703 415.5619 415.7961 0.0353 -1.0000 -1.0000 0437510 1578830671.30 151.5817 59.9984 32.0000 1.9690 1.9699 415.7792 416.0127 0.0353 -1.0000 -1.0000 0437572 1578830671.40 151.5817 59.9984 32.0000 1.9686 1.9695 415.9350 416.1695 0.0354 -1.0000 -1.0000 0437635 1578830671.50 151.5817 59.9984 32.0000 1.9695 1.9704 415.6373 415.8713 0.0353 -1.0000 -1.0000 0437713 1578830671.60 151.5817 59.9984 32.0000 1.9702 1.9711 415.5961 415.8300 0.0353 -1.0000 -1.0000 0437776 1578830671.70 151.5817 59.9984 32.0000 1.9696 1.9705 415.7957 416.0292 0.0352 -1.0000 -1.0000 0437838 1578830671.80 151.5817 59.9984 32.0000 1.9697 1.9706 415.9416 416.1760 0.0353 -1.0000 -1.0000 0437916 1578830671.90 151.5395 59.9984 32.0000 1.9701 1.9710 415.7288 415.9618 0.0353 -1.0000 -1.0000 0437979 1578830672.00 151.5071 59.9984 32.0000 1.9697 1.9706 415.6788 415.9130 0.0353 -1.0000 -1.0000 0438041 1578830672.10 151.5071 59.9984 32.0000 1.9699 1.9709 415.7641 415.9977 0.0352 -1.0000 -1.0000 0438119 1578830672.20 151.5071 59.9984 32.0000 1.9698 1.9707 415.8520 416.0857 0.0353 -1.0000 -1.0000 0438182 1578830672.30 151.5798 59.9984 32.0000 1.9702 1.9712 415.7816 416.0153 0.0353 -1.0000 -1.0000 0438244 1578830672.40 151.5798 59.9984 32.0000 1.9708 1.9717 415.5989 415.8321 0.0352 -1.0000 -1.0000 0438307 1578830672.50 151.5798 59.9984 32.0000 1.9704 1.9713 415.8587 416.0926 0.0352 -1.0000 -1.0000 0438385 1578830672.60 151.5798 59.9984 32.0000 1.9688 1.9697 415.8797 416.1117 0.0350 -1.0000 -1.0000 0438447 1578830672.70 151.5798 59.9984 32.0000 1.9714 1.9723 415.7330 415.9651 0.0351 -1.0000 -1.0000 0438619 1578830672.80 151.5798 59.9984 32.0000 1.9696 1.9705 415.8769 416.1102 0.0352 -1.0000 -1.0000 0438682 1578830672.90 151.5798 59.9984 32.0000 1.9701 1.9710 415.8328 416.0659 0.0353 -1.0000 -1.0000 0438760 1578830673.00 151.5798 59.9984 32.0000 1.9698 1.9708 415.7121 415.9465 0.0353 -1.0000 -1.0000 0438822 1578830673.10 151.4055 59.9984 32.0000 1.9698 1.9707 415.7138 415.9471 0.0352 -1.0000 -1.0000 0438885 1578830673.20 151.5087 59.9984 32.0000 1.9686 1.9695 415.8906 416.1248 0.0353 -1.0000 -1.0000 0438963 1578830673.30 151.5087 59.9984 32.0000 1.9688 1.9697 415.9074 416.1415 0.0354 -1.0000 -1.0000 0439088 1578830673.40 151.5087 59.9984 32.0000 1.9699 1.9708 415.7465 415.9803 0.0352 -1.0000 -1.0000 0439150 1578830673.50 151.5087 59.9984 32.0000 1.9703 1.9712 415.7730 416.0069 0.0353 -1.0000 -1.0000 0439213 1578830673.60 151.5087 59.9984 32.0000 1.9706 1.9715 415.8075 416.0413 0.0353 -1.0000 -1.0000 0439276 1578830673.70 151.5087 59.9984 32.0000 1.9686 1.9696 415.8835 416.1172 0.0353 -1.0000 -1.0000 0439338 1578830673.80 151.5087 59.9984 32.0000 1.9696 1.9705 415.7412 415.9749 0.0353 -1.0000 -1.0000 0439682 1578830673.90 151.5087 59.9984 32.0000 1.9702 1.9711 415.7579 415.9912 0.0352 -1.0000 -1.0000 0439744 1578830674.00 151.5087 59.9984 32.0000 1.9691 1.9701 415.9660 416.1999 0.0353 -1.0000 -1.0000 0439807 1578830674.10 151.5087 59.9984 32.0000 1.9688 1.9697 415.9023 416.1364 0.0353 -1.0000 -1.0000 0439885 1578830674.20 151.5087 59.9984 32.0000 1.9697 1.9706 415.7034 415.9374 0.0354 -1.0000 -1.0000 0439947 1578830674.30 151.4665 59.9984 32.0000 1.9699 1.9709 415.7982 416.0334 0.0354 -1.0000 -1.0000 0440369 1578830674.40 151.4593 59.9984 32.0000 1.9687 1.9697 415.9350 416.1689 0.0352 -1.0000 -1.0000 0440447 1578830674.50 151.4593 59.9984 32.0000 1.9692 1.9701 415.7926 416.0262 0.0352 -1.0000 -1.0000 0440510 1578830674.60 151.4593 59.9984 32.0000 1.9702 1.9711 415.7096 415.9426 0.0352 -1.0000 -1.0000 0440572 1578830674.70 151.4593 59.9984 32.0000 1.9703 1.9712 415.8518 416.0858 0.0352 -1.0000 -1.0000 0440635 1578830674.80 151.4593 59.9984 32.0000 1.9698 1.9707 415.9498 416.1842 0.0354 -1.0000 -1.0000 0440697 1578830674.90 151.4593 59.9984 32.0000 1.9697 1.9706 415.9962 416.2308 0.0354 -1.0000 -1.0000 0440775 1578830675.00 151.4593 59.9984 32.0000 1.9700 1.9709 415.7458 415.9799 0.0353 -1.0000 -1.0000 0440838 1578830675.10 151.5084 59.9983 32.0000 1.9686 1.9695 415.8806 416.1143 0.0353 -1.0000 -1.0000 0440900 1578830675.20 151.5625 59.9981 32.0000 1.9694 1.9703 415.8822 416.1157 0.0353 -1.0000 -1.0000 0440979 1578830675.30 151.5625 59.9981 32.0000 1.9704 1.9714 415.7573 415.9922 0.0354 -1.0000 -1.0000 0441369 1578830675.40 151.5625 59.9981 32.0000 1.9701 1.9710 415.6927 415.9267 0.0353 -1.0000 -1.0000 0441432 1578830675.50 151.4714 59.9981 32.0000 1.9699 1.9708 415.8725 416.1064 0.0353 -1.0000 -1.0000 0441510 1578830675.60 151.4714 59.9981 32.0000 1.9696 1.9705 415.8999 416.1336 0.0353 -1.0000 -1.0000 0441557 1578830675.70 151.4714 59.9981 32.0000 1.9707 1.9717 415.7732 416.0074 0.0354 -1.0000 -1.0000 0441619 1578830675.80 151.4714 59.9981 32.0000 1.9701 1.9710 415.7968 416.0321 0.0356 -1.0000 -1.0000 0441697 1578830675.90 151.4714 59.9981 32.0000 1.9691 1.9700 415.9556 416.1902 0.0354 -1.0000 -1.0000 0441760 1578830676.00 151.4868 59.9981 32.0000 1.9695 1.9705 415.8916 416.1257 0.0353 -1.0000 -1.0000 0441822 1578830676.10 151.5660 59.9981 32.0000 1.9701 1.9710 415.8199 416.0533 0.0353 -1.0000 -1.0000 0441900 1578830676.20 151.5660 59.9981 32.0000 1.9694 1.9703 415.8909 416.1252 0.0354 -1.0000 -1.0000 0441963 1578830676.30 151.5660 59.9981 32.0000 1.9693 1.9702 415.8918 416.1254 0.0353 -1.0000 -1.0000 0442088 1578830676.40 151.5660 59.9981 32.0000 1.9693 1.9702 415.7571 415.9913 0.0353 -1.0000 -1.0000 0442150 1578830676.50 151.5660 59.9981 32.0000 1.9696 1.9705 415.6306 415.8641 0.0352 -1.0000 -1.0000 0442213 1578830676.60 151.5504 59.9981 32.0000 1.9691 1.9700 415.6276 415.8610 0.0353 -1.0000 -1.0000 0442291 1578830676.70 151.5504 59.9981 32.0000 1.9693 1.9702 415.9553 416.1899 0.0354 -1.0000 -1.0000 0442354 1578830676.80 151.5504 59.9981 32.0000 1.9696 1.9705 415.9700 416.2036 0.0352 -1.0000 -1.0000 0442416 1578830676.90 151.5504 59.9981 32.0000 1.9704 1.9713 415.6171 415.8499 0.0352 -1.0000 -1.0000 0442604 1578830677.00 151.5504 59.9981 32.0000 1.9704 1.9713 415.6589 415.8928 0.0353 -1.0000 -1.0000 0442666 1578830677.10 151.5504 59.9981 32.0000 1.9699 1.9708 415.8432 416.0774 0.0353 -1.0000 -1.0000 0442729 1578830677.20 151.5504 59.9981 32.0000 1.9696 1.9705 415.8495 416.0828 0.0352 -1.0000 -1.0000 0442807 1578830677.30 151.5504 59.9981 32.0000 1.9702 1.9711 415.6897 415.9235 0.0352 -1.0000 -1.0000 0442869 1578830677.40 151.5504 59.9981 32.0000 1.9701 1.9710 415.8322 416.0658 0.0353 -1.0000 -1.0000 0443604 1578830677.50 151.5504 59.9981 32.0000 1.9693 1.9702 415.9139 416.1482 0.0353 -1.0000 -1.0000 0443682 1578830677.60 151.5504 59.9981 32.0000 1.9696 1.9705 415.7553 415.9893 0.0354 -1.0000 -1.0000 0443744 1578830677.70 151.5504 59.9981 32.0000 1.9692 1.9701 415.7397 415.9743 0.0354 -1.0000 -1.0000 0443807 1578830677.80 151.5504 59.9981 32.0000 1.9694 1.9703 415.8867 416.1208 0.0353 -1.0000 -1.0000 0443885 1578830677.90 151.5128 59.9981 32.0000 1.9693 1.9702 415.9606 416.1951 0.0353 -1.0000 -1.0000 0444010 1578830678.00 151.5128 59.9981 32.0000 1.9687 1.9696 415.7065 415.9404 0.0353 -1.0000 -1.0000 0444073 1578830678.10 151.5128 59.9981 32.0000 1.9708 1.9717 415.7012 415.9354 0.0354 -1.0000 -1.0000 0444150 1578830678.20 151.5128 59.9981 32.0000 1.9697 1.9706 415.7365 415.9707 0.0353 -1.0000 -1.0000 0444213 1578830678.30 151.5128 59.9981 32.0000 1.9694 1.9703 415.8950 416.1284 0.0352 -1.0000 -1.0000 0444275 1578830678.40 151.5128 59.9981 32.0000 1.9696 1.9705 415.7529 415.9860 0.0352 -1.0000 -1.0000 0444479 1578830678.50 151.5128 59.9981 32.0000 1.9701 1.9710 415.7243 415.9574 0.0352 -1.0000 -1.0000 0444541 1578830678.60 151.5128 59.9981 32.0000 1.9696 1.9705 415.8418 416.0758 0.0353 -1.0000 -1.0000 0444604 1578830678.70 151.5128 59.9981 32.0000 1.9694 1.9703 415.8341 416.0676 0.0352 -1.0000 -1.0000 0444666 1578830678.80 151.5128 59.9981 32.0000 1.9701 1.9710 415.6305 415.8630 0.0351 -1.0000 -1.0000 0444729 1578830678.90 151.5128 59.9981 32.0000 1.9699 1.9708 415.7125 415.9471 0.0354 -1.0000 -1.0000 0444807 1578830679.00 151.4540 59.9981 32.0000 1.9704 1.9713 415.7704 416.0041 0.0353 -1.0000 -1.0000 0444869 1578830679.10 151.4540 59.9981 32.0000 1.9699 1.9708 416.0016 416.2357 0.0353 -1.0000 -1.0000 0444932 1578830679.20 151.4540 59.9981 32.0000 1.9699 1.9709 415.7192 415.9535 0.0354 -1.0000 -1.0000 0445010 1578830679.30 151.4540 59.9981 32.0000 1.9704 1.9713 415.7006 415.9347 0.0353 -1.0000 -1.0000 0445072 1578830679.40 151.4540 59.9981 32.0000 1.9698 1.9707 415.7577 415.9919 0.0354 -1.0000 -1.0000 0445197 1578830679.50 151.4635 59.9981 32.0000 1.9699 1.9708 415.8990 416.1325 0.0353 -1.0000 -1.0000 0445276 1578830679.60 151.6216 59.9981 32.0000 1.9710 1.9719 415.7678 416.0021 0.0353 -1.0000 -1.0000 0445338 1578830679.70 151.6216 59.9981 32.0000 1.9708 1.9717 415.8080 416.0412 0.0352 -1.0000 -1.0000 0445400 1578830679.80 151.6216 59.9981 32.0000 1.9696 1.9705 415.8586 416.0924 0.0353 -1.0000 -1.0000 0445463 1578830679.90 151.6216 59.9981 32.0000 1.9703 1.9712 415.8160 416.0482 0.0351 -1.0000 -1.0000 0445604 1578830680.00 151.6216 59.9981 32.0000 1.9698 1.9708 415.7283 415.9617 0.0353 -1.0000 -1.0000 0445666 1578830680.10 151.4777 59.9990 32.0000 1.9694 1.9703 415.7877 416.0222 0.0354 -1.0000 -1.0000 0445729 1578830680.20 151.4777 59.9990 32.0000 1.9695 1.9704 415.9292 416.1627 0.0353 -1.0000 -1.0000 0445791 1578830680.30 151.4777 59.9990 32.0000 1.9702 1.9711 415.7569 415.9914 0.0354 -1.0000 -1.0000 0445854 1578830680.40 151.4777 59.9990 32.0000 1.9707 1.9716 415.6522 415.8863 0.0353 -1.0000 -1.0000 0446104 1578830680.50 151.4777 59.9990 32.0000 1.9700 1.9710 415.7436 415.9776 0.0354 -1.0000 -1.0000 0446166 1578830680.60 151.4777 59.9990 32.0000 1.9699 1.9708 415.8529 416.0879 0.0354 -1.0000 -1.0000 0446244 1578830680.70 151.4821 59.9990 32.0000 1.9702 1.9711 415.8390 416.0738 0.0354 -1.0000 -1.0000 0446307 1578830680.80 151.4977 59.9990 32.0000 1.9701 1.9710 415.9271 416.1616 0.0353 -1.0000 -1.0000 0446369 1578830680.90 151.4977 59.9990 32.0000 1.9702 1.9711 415.8060 416.0402 0.0354 -1.0000 -1.0000 0446432 1578830681.00 151.4977 59.9990 32.0000 1.9703 1.9712 415.6764 415.9115 0.0354 -1.0000 -1.0000 0446619 1578830681.10 151.4977 59.9990 32.0000 1.9686 1.9695 415.8252 416.0584 0.0351 -1.0000 -1.0000 0446682 1578830681.20 151.4977 59.9990 32.0000 1.9688 1.9698 415.8703 416.1040 0.0354 -1.0000 -1.0000 0446760 1578830681.30 151.5107 59.9990 32.0000 1.9698 1.9707 415.7621 415.9955 0.0353 -1.0000 -1.0000 0446822 1578830681.40 151.5968 59.9990 32.0000 1.9713 1.9723 415.6726 415.9072 0.0353 -1.0000 -1.0000 0446885 1578830681.50 151.5968 59.9990 32.0000 1.9706 1.9715 415.9455 416.1795 0.0353 -1.0000 -1.0000 0447322 1578830681.60 151.5968 59.9990 32.0000 1.9699 1.9708 415.8170 416.0500 0.0352 -1.0000 -1.0000 0447385 1578830681.70 151.5968 59.9990 32.0000 1.9705 1.9715 415.7486 415.9826 0.0353 -1.0000 -1.0000 0447447 1578830681.80 151.5968 59.9990 32.0000 1.9698 1.9707 415.6776 415.9109 0.0352 -1.0000 -1.0000 0447525 1578830681.90 151.5968 59.9990 32.0000 1.9689 1.9698 415.7918 416.0263 0.0354 -1.0000 -1.0000 0447588 1578830682.00 151.5968 59.9990 32.0000 1.9695 1.9704 415.6894 415.9218 0.0352 -1.0000 -1.0000 0447666 1578830682.10 151.5968 59.9990 32.0000 1.9705 1.9714 415.6859 415.9194 0.0352 -1.0000 -1.0000 0447744 1578830682.20 151.5968 59.9990 32.0000 1.9697 1.9706 415.7255 415.9589 0.0353 -1.0000 -1.0000 0447807 1578830682.30 151.5968 59.9990 32.0000 1.9693 1.9702 415.8809 416.1157 0.0353 -1.0000 -1.0000 0447869 1578830682.40 151.5968 59.9990 32.0000 1.9702 1.9711 415.7296 415.9629 0.0352 -1.0000 -1.0000 0447932 1578830682.50 151.4241 59.9990 32.0000 1.9709 1.9718 415.6998 415.9339 0.0354 -1.0000 -1.0000 0448166 1578830682.60 151.4241 59.9990 32.0000 1.9703 1.9712 415.7588 415.9928 0.0353 -1.0000 -1.0000 0448244 1578830682.70 151.4241 59.9990 32.0000 1.9699 1.9708 415.8237 416.0574 0.0353 -1.0000 -1.0000 0448307 1578830682.80 151.4241 59.9990 32.0000 1.9702 1.9711 415.6511 415.8854 0.0354 -1.0000 -1.0000 0448369 1578830682.90 151.4913 59.9990 32.0000 1.9705 1.9714 415.5726 415.8066 0.0354 -1.0000 -1.0000 0448447 1578830683.00 151.4913 59.9990 32.0000 1.9710 1.9719 415.6845 415.9192 0.0354 -1.0000 -1.0000 0448666 1578830683.10 151.4913 59.9990 32.0000 1.9705 1.9714 415.7656 415.9995 0.0353 -1.0000 -1.0000 0448729 1578830683.20 151.4913 59.9990 32.0000 1.9706 1.9715 415.7087 415.9425 0.0353 -1.0000 -1.0000 0448822 1578830683.30 151.4412 59.9990 32.0000 1.9694 1.9703 415.8504 416.0835 0.0351 -1.0000 -1.0000 0448885 1578830683.40 151.4412 59.9990 32.0000 1.9696 1.9705 415.8950 416.1274 0.0352 -1.0000 -1.0000 0448947 1578830683.50 151.4412 59.9990 32.0000 1.9705 1.9714 415.6913 415.9248 0.0352 -1.0000 -1.0000 0449010 1578830683.60 151.4924 59.9990 32.0000 1.9701 1.9710 415.8625 416.0954 0.0351 -1.0000 -1.0000 0449072 1578830683.70 151.4924 59.9990 32.0000 1.9701 1.9710 415.9184 416.1518 0.0353 -1.0000 -1.0000 0449135 1578830683.80 151.4924 59.9990 32.0000 1.9707 1.9716 415.8511 416.0856 0.0354 -1.0000 -1.0000 0449213 1578830683.90 151.4924 59.9990 32.0000 1.9705 1.9714 415.7277 415.9610 0.0351 -1.0000 -1.0000 0449276 1578830684.00 151.4924 59.9990 32.0000 1.9701 1.9710 415.8007 416.0342 0.0353 -1.0000 -1.0000 0449338 1578830684.10 151.4924 59.9990 32.0000 1.9703 1.9712 415.9387 416.1730 0.0353 -1.0000 -1.0000 0449822 1578830684.20 151.4924 59.9990 32.0000 1.9696 1.9705 415.8690 416.1024 0.0352 -1.0000 -1.0000 0449885 1578830684.30 151.4924 59.9990 32.0000 1.9694 1.9704 415.8324 416.0662 0.0353 -1.0000 -1.0000 0449947 1578830684.40 151.4924 59.9990 32.0000 1.9694 1.9703 415.9707 416.2039 0.0352 -1.0000 -1.0000 0450025 1578830684.50 151.4924 59.9990 32.0000 1.9697 1.9707 415.8452 416.0793 0.0354 -1.0000 -1.0000 0450088 1578830684.60 151.4924 59.9990 32.0000 1.9700 1.9709 415.7508 415.9850 0.0353 -1.0000 -1.0000 0450150 1578830684.70 151.3961 59.9990 32.0000 1.9694 1.9704 415.8705 416.1046 0.0353 -1.0000 -1.0000 0450213 1578830684.80 151.3961 59.9990 32.0000 1.9695 1.9705 415.7991 416.0333 0.0353 -1.0000 -1.0000 0450275 1578830684.90 151.3961 59.9990 32.0000 1.9698 1.9708 415.8004 416.0334 0.0351 -1.0000 -1.0000 0450354 1578830685.00 151.3961 59.9990 32.0000 1.9703 1.9712 415.7049 415.9378 0.0352 -1.0000 -1.0000 0450416 1578830685.10 151.3961 59.9990 32.0000 1.9695 1.9704 415.7527 415.9865 0.0353 -1.0000 -1.0000 0450697 1578830685.20 151.5249 59.9989 32.0000 1.9693 1.9703 415.8660 416.0994 0.0352 -1.0000 -1.0000 0450775 1578830685.30 151.5269 59.9989 32.0000 1.9703 1.9712 415.7464 415.9796 0.0352 -1.0000 -1.0000 0450838 1578830685.40 151.5293 59.9989 32.0000 1.9699 1.9709 415.6429 415.8768 0.0353 -1.0000 -1.0000 0450900 1578830685.50 151.5293 59.9989 32.0000 1.9698 1.9708 415.9005 416.1350 0.0354 -1.0000 -1.0000 0450963 1578830685.60 151.5293 59.9989 32.0000 1.9692 1.9702 415.9142 416.1482 0.0352 -1.0000 -1.0000 0451197 1578830685.70 151.5293 59.9989 32.0000 1.9697 1.9706 415.7304 415.9641 0.0353 -1.0000 -1.0000 0451260 1578830685.80 151.5293 59.9989 32.0000 1.9699 1.9708 415.6712 415.9046 0.0353 -1.0000 -1.0000 0451338 1578830685.90 151.3950 59.9989 32.0000 1.9696 1.9705 415.8516 416.0857 0.0353 -1.0000 -1.0000 0451400 1578830686.00 151.3950 59.9989 32.0000 1.9695 1.9704 415.8120 416.0468 0.0354 -1.0000 -1.0000 0451463 1578830686.10 151.3950 59.9989 32.0000 1.9703 1.9712 415.6906 415.9244 0.0353 -1.0000 -1.0000 0452104 1578830686.20 151.3950 59.9989 32.0000 1.9698 1.9707 415.8089 416.0416 0.0351 -1.0000 -1.0000 0452166 1578830686.30 151.3950 59.9989 32.0000 1.9698 1.9707 416.0649 416.2988 0.0353 -1.0000 -1.0000 0452229 1578830686.40 151.5903 59.9989 32.0000 1.9705 1.9715 415.8028 416.0368 0.0353 -1.0000 -1.0000 0452307 1578830686.50 151.5903 59.9989 32.0000 1.9706 1.9715 415.7719 416.0058 0.0353 -1.0000 -1.0000 0452369 1578830686.60 151.5903 59.9989 32.0000 1.9702 1.9711 415.9325 416.1667 0.0353 -1.0000 -1.0000 0452432 1578830686.70 151.5903 59.9989 32.0000 1.9701 1.9710 415.7583 415.9918 0.0352 -1.0000 -1.0000 0452494 1578830686.80 151.5903 59.9989 32.0000 1.9699 1.9708 415.7169 415.9513 0.0354 -1.0000 -1.0000 0452557 1578830686.90 151.5182 59.9989 32.0000 1.9689 1.9698 415.8139 416.0478 0.0353 -1.0000 -1.0000 0452635 1578830687.00 151.4280 59.9989 32.0000 1.9700 1.9709 415.8379 416.0712 0.0352 -1.0000 -1.0000 0452697 1578830687.10 151.4280 59.9989 32.0000 1.9699 1.9708 415.7477 415.9814 0.0353 -1.0000 -1.0000 0452760 1578830687.20 151.4280 59.9989 32.0000 1.9702 1.9711 415.7181 415.9513 0.0352 -1.0000 -1.0000 0452838 1578830687.30 151.4280 59.9989 32.0000 1.9688 1.9697 415.8530 416.0864 0.0353 -1.0000 -1.0000 0452916 1578830687.40 151.4280 59.9989 32.0000 1.9693 1.9702 415.8446 416.0769 0.0351 -1.0000 -1.0000 0452963 1578830687.50 151.4329 59.9989 32.0000 1.9700 1.9710 415.7660 416.0000 0.0353 -1.0000 -1.0000 0453041 1578830687.60 151.4368 59.9989 32.0000 1.9697 1.9706 415.7496 415.9827 0.0352 -1.0000 -1.0000 0453104 1578830687.70 151.4368 59.9989 32.0000 1.9693 1.9702 415.7410 415.9745 0.0352 -1.0000 -1.0000 0453432 1578830687.80 151.4368 59.9989 32.0000 1.9696 1.9705 415.7057 415.9392 0.0352 -1.0000 -1.0000 0453510 1578830687.90 151.4368 59.9989 32.0000 1.9700 1.9709 415.7495 415.9832 0.0353 -1.0000 -1.0000 0453573 1578830688.00 151.4368 59.9989 32.0000 1.9690 1.9700 415.9444 416.1785 0.0353 -1.0000 -1.0000 0453635 1578830688.10 151.4980 59.9989 32.0000 1.9701 1.9710 415.7954 416.0296 0.0353 -1.0000 -1.0000 0453713 1578830688.20 151.4980 59.9989 32.0000 1.9701 1.9710 415.6920 415.9253 0.0353 -1.0000 -1.0000 0453776 1578830688.30 151.4980 59.9989 32.0000 1.9702 1.9711 415.7793 416.0130 0.0352 -1.0000 -1.0000 0453838 1578830688.40 151.4980 59.9989 32.0000 1.9692 1.9701 415.9426 416.1752 0.0351 -1.0000 -1.0000 0453900 1578830688.50 151.4980 59.9989 32.0000 1.9704 1.9713 415.7421 415.9757 0.0352 -1.0000 -1.0000 0453979 1578830688.60 151.4980 59.9989 32.0000 1.9704 1.9713 415.7266 415.9602 0.0353 -1.0000 -1.0000 0454041 1578830688.70 151.4980 59.9989 32.0000 1.9690 1.9699 415.8399 416.0741 0.0353 -1.0000 -1.0000 0454213 1578830688.80 151.5866 59.9989 32.0000 1.9688 1.9697 415.9222 416.1557 0.0353 -1.0000 -1.0000 0454275 1578830688.90 151.5866 59.9989 32.0000 1.9706 1.9715 415.6519 415.8864 0.0353 -1.0000 -1.0000 0454354 1578830689.00 151.5866 59.9989 32.0000 1.9701 1.9710 415.7502 415.9836 0.0352 -1.0000 -1.0000 0454416 1578830689.10 151.5866 59.9989 32.0000 1.9692 1.9701 415.8092 416.0427 0.0352 -1.0000 -1.0000 0454479 1578830689.20 151.5866 59.9989 32.0000 1.9693 1.9702 415.8506 416.0833 0.0352 -1.0000 -1.0000 0454729 1578830689.30 151.5866 59.9989 32.0000 1.9694 1.9703 415.6701 415.9042 0.0353 -1.0000 -1.0000 0454791 1578830689.40 151.4397 59.9989 32.0000 1.9698 1.9707 415.7342 415.9677 0.0352 -1.0000 -1.0000 0454854 1578830689.50 151.4397 59.9989 32.0000 1.9695 1.9704 415.9252 416.1594 0.0353 -1.0000 -1.0000 0454932 1578830689.60 151.4397 59.9989 32.0000 1.9700 1.9709 415.7777 416.0116 0.0353 -1.0000 -1.0000 0454994 1578830689.70 151.4397 59.9989 32.0000 1.9703 1.9712 415.6388 415.8715 0.0351 -1.0000 -1.0000 0455494 1578830689.80 151.4397 59.9989 32.0000 1.9697 1.9706 415.8896 416.1232 0.0353 -1.0000 -1.0000 0455573 1578830689.90 151.4902 59.9986 32.0000 1.9694 1.9703 415.8163 416.0499 0.0353 -1.0000 -1.0000 0455635 1578830690.00 151.5912 59.9981 32.0000 1.9707 1.9716 415.7015 415.9343 0.0351 -1.0000 -1.0000 0455697 1578830690.10 151.5912 59.9981 32.0000 1.9699 1.9708 415.8049 416.0373 0.0351 -1.0000 -1.0000 0455776 1578830690.20 151.5912 59.9981 32.0000 1.9696 1.9705 415.8909 416.1242 0.0352 -1.0000 -1.0000 0455838 1578830690.30 151.5912 59.9981 32.0000 1.9705 1.9714 415.7674 416.0008 0.0352 -1.0000 -1.0000 0455900 1578830690.40 151.5912 59.9981 32.0000 1.9697 1.9706 415.6530 415.8865 0.0353 -1.0000 -1.0000 0455979 1578830690.50 151.5912 59.9981 32.0000 1.9695 1.9704 415.8458 416.0792 0.0352 -1.0000 -1.0000 0456041 1578830690.60 151.5912 59.9981 32.0000 1.9694 1.9703 415.8408 416.0746 0.0353 -1.0000 -1.0000 0456119 1578830690.70 151.5912 59.9981 32.0000 1.9707 1.9716 415.7208 415.9536 0.0351 -1.0000 -1.0000 0456166 1578830690.80 151.5912 59.9981 32.0000 1.9704 1.9713 415.8671 416.1022 0.0355 -1.0000 -1.0000 0456354 1578830690.90 151.5912 59.9981 32.0000 1.9690 1.9699 415.9063 416.1393 0.0352 -1.0000 -1.0000 0456432 1578830691.00 151.5898 59.9981 32.0000 1.9701 1.9710 415.7189 415.9524 0.0353 -1.0000 -1.0000 0456494 1578830691.10 151.5768 59.9981 32.0000 1.9699 1.9708 415.6161 415.8491 0.0352 -1.0000 -1.0000 0456557 1578830691.20 151.5365 59.9981 32.0000 1.9698 1.9707 415.8094 416.0431 0.0353 -1.0000 -1.0000 0456619 1578830691.30 151.5365 59.9981 32.0000 1.9698 1.9707 415.8800 416.1135 0.0352 -1.0000 -1.0000 0456869 1578830691.40 151.5365 59.9981 32.0000 1.9704 1.9713 415.7603 415.9933 0.0351 -1.0000 -1.0000 0456932 1578830691.50 151.5365 59.9981 32.0000 1.9698 1.9707 415.7097 415.9424 0.0351 -1.0000 -1.0000 0456994 1578830691.60 151.5365 59.9981 32.0000 1.9692 1.9702 415.8640 416.0973 0.0352 -1.0000 -1.0000 0457057 1578830691.70 151.3670 59.9981 32.0000 1.9695 1.9704 415.9600 416.1936 0.0352 -1.0000 -1.0000 0457119 1578830691.80 151.3670 59.9981 32.0000 1.9696 1.9705 415.8558 416.0888 0.0352 -1.0000 -1.0000 0457432 1578830691.90 151.3670 59.9981 32.0000 1.9692 1.9701 415.8016 416.0352 0.0353 -1.0000 -1.0000 0457494 1578830692.00 151.3670 59.9981 32.0000 1.9699 1.9709 415.7465 415.9801 0.0353 -1.0000 -1.0000 0457557 1578830692.10 151.3670 59.9981 32.0000 1.9693 1.9702 415.9196 416.1530 0.0352 -1.0000 -1.0000 0457635 1578830692.20 151.3670 59.9981 32.0000 1.9697 1.9706 415.8549 416.0878 0.0352 -1.0000 -1.0000 0457697 1578830692.30 151.4983 59.9981 32.0000 1.9701 1.9710 415.7682 416.0020 0.0353 -1.0000 -1.0000 0457979 1578830692.40 151.4983 59.9981 32.0000 1.9701 1.9711 415.8695 416.1031 0.0352 -1.0000 -1.0000 0458057 1578830692.50 151.4983 59.9981 32.0000 1.9696 1.9705 415.8759 416.1101 0.0354 -1.0000 -1.0000 0458119 1578830692.60 151.4983 59.9981 32.0000 1.9707 1.9716 415.8624 416.0965 0.0352 -1.0000 -1.0000 0458182 1578830692.70 151.4983 59.9981 32.0000 1.9703 1.9712 415.7477 415.9806 0.0352 -1.0000 -1.0000 0458244 1578830692.80 151.4983 59.9981 32.0000 1.9696 1.9705 415.9096 416.1439 0.0354 -1.0000 -1.0000 0458588 1578830692.90 151.5014 59.9981 32.0000 1.9687 1.9696 415.9671 416.2014 0.0352 -1.0000 -1.0000 0458650 1578830693.00 151.5294 59.9981 32.0000 1.9695 1.9704 415.7801 416.0136 0.0353 -1.0000 -1.0000 0458713 1578830693.10 151.5294 59.9981 32.0000 1.9702 1.9711 415.5763 415.8089 0.0351 -1.0000 -1.0000 0458775 1578830693.20 151.5294 59.9981 32.0000 1.9694 1.9703 415.7519 415.9849 0.0352 -1.0000 -1.0000 0458854 1578830693.30 151.5294 59.9981 32.0000 1.9694 1.9703 415.8596 416.0929 0.0353 -1.0000 -1.0000 0459135 1578830693.40 151.5294 59.9981 32.0000 1.9698 1.9707 415.7896 416.0238 0.0353 -1.0000 -1.0000 0459197 1578830693.50 151.5294 59.9981 32.0000 1.9695 1.9704 415.8381 416.0718 0.0352 -1.0000 -1.0000 0459276 1578830693.60 151.5294 59.9981 32.0000 1.9690 1.9699 415.8302 416.0630 0.0351 -1.0000 -1.0000 0459338 1578830693.70 151.4056 59.9981 32.0000 1.9702 1.9712 415.7879 416.0216 0.0354 -1.0000 -1.0000 0459400 1578830693.80 151.4056 59.9981 32.0000 1.9709 1.9718 415.6185 415.8524 0.0353 -1.0000 -1.0000 0459604 1578830693.90 151.5448 59.9981 32.0000 1.9701 1.9710 415.7369 415.9704 0.0351 -1.0000 -1.0000 0459666 1578830694.00 151.5448 59.9981 32.0000 1.9691 1.9700 415.8594 416.0923 0.0353 -1.0000 -1.0000 0459729 1578830694.10 151.5448 59.9981 32.0000 1.9700 1.9710 415.8911 416.1245 0.0352 -1.0000 -1.0000 0459807 1578830694.20 151.5448 59.9981 32.0000 1.9703 1.9712 415.7793 416.0132 0.0353 -1.0000 -1.0000 0459869 1578830694.30 151.5448 59.9981 32.0000 1.9707 1.9716 415.6545 415.8877 0.0352 -1.0000 -1.0000 0459932 1578830694.40 151.4841 59.9981 32.0000 1.9692 1.9702 415.8381 416.0712 0.0352 -1.0000 -1.0000 0500119 1578830694.50 151.4749 59.9981 32.0000 1.9693 1.9702 415.8616 416.0954 0.0353 -1.0000 -1.0000 0500182 1578830694.60 151.4749 59.9981 32.0000 1.9697 1.9707 415.7965 416.0306 0.0354 -1.0000 -1.0000 0500260 1578830694.70 151.4749 59.9981 32.0000 1.9685 1.9695 415.7672 416.0010 0.0352 -1.0000 -1.0000 0500322 1578830694.80 151.4749 59.9981 32.0000 1.9686 1.9695 415.8130 416.0460 0.0352 -1.0000 -1.0000 0500385 1578830694.90 151.4749 59.9981 32.0000 1.9692 1.9701 415.6976 415.9315 0.0352 -1.0000 -1.0000 0500619 1578830695.00 151.3753 59.9980 32.0000 1.9691 1.9700 415.7934 416.0268 0.0352 -1.0000 -1.0000 0500682 1578830695.10 151.3554 59.9979 32.0000 1.9692 1.9701 415.9024 416.1350 0.0350 -1.0000 -1.0000 0500744 1578830695.20 151.3554 59.9979 32.0000 1.9696 1.9705 415.7779 416.0103 0.0351 -1.0000 -1.0000 0500822 1578830695.30 151.3554 59.9979 32.0000 1.9708 1.9717 415.7473 415.9799 0.0352 -1.0000 -1.0000 0500885 1578830695.40 151.3554 59.9979 32.0000 1.9704 1.9713 415.7838 416.0171 0.0352 -1.0000 -1.0000 0501072 1578830695.50 151.3854 59.9979 32.0000 1.9700 1.9710 415.9376 416.1717 0.0354 -1.0000 -1.0000 0501150 1578830695.60 151.4246 59.9979 32.0000 1.9698 1.9707 416.0136 416.2488 0.0354 -1.0000 -1.0000 0501213 1578830695.70 151.4246 59.9979 32.0000 1.9705 1.9714 415.7214 415.9552 0.0352 -1.0000 -1.0000 0501275 1578830695.80 151.4246 59.9979 32.0000 1.9694 1.9703 415.8020 416.0349 0.0351 -1.0000 -1.0000 0501338 1578830695.90 151.4246 59.9979 32.0000 1.9694 1.9703 416.0206 416.2550 0.0353 -1.0000 -1.0000 0501619 1578830696.00 151.4246 59.9979 32.0000 1.9704 1.9713 415.7524 415.9856 0.0352 -1.0000 -1.0000 0501682 1578830696.10 151.5908 59.9979 32.0000 1.9705 1.9714 415.7354 415.9687 0.0352 -1.0000 -1.0000 0501760 1578830696.20 151.5908 59.9979 32.0000 1.9702 1.9711 415.8794 416.1109 0.0350 -1.0000 -1.0000 0501822 1578830696.30 151.5908 59.9979 32.0000 1.9696 1.9705 415.8315 416.0647 0.0352 -1.0000 -1.0000 0501885 1578830696.40 151.5908 59.9979 32.0000 1.9700 1.9709 415.9715 416.2049 0.0353 -1.0000 -1.0000 0501947 1578830696.50 151.5908 59.9979 32.0000 1.9692 1.9702 415.7662 415.9999 0.0353 -1.0000 -1.0000 0502010 1578830696.60 151.4243 59.9979 32.0000 1.9692 1.9701 415.6733 415.9068 0.0352 -1.0000 -1.0000 0502088 1578830696.70 151.4043 59.9979 32.0000 1.9698 1.9707 415.8478 416.0808 0.0352 -1.0000 -1.0000 0502150 1578830696.80 151.4043 59.9979 32.0000 1.9697 1.9706 415.8647 416.0983 0.0353 -1.0000 -1.0000 0502213 1578830696.90 151.4043 59.9979 32.0000 1.9698 1.9707 415.7159 415.9505 0.0354 -1.0000 -1.0000 0502447 1578830697.00 151.4043 59.9979 32.0000 1.9696 1.9705 415.8375 416.0711 0.0353 -1.0000 -1.0000 0502510 1578830697.10 151.4043 59.9979 32.0000 1.9699 1.9708 415.8654 416.0993 0.0353 -1.0000 -1.0000 0502572 1578830697.20 151.4375 59.9979 32.0000 1.9694 1.9703 415.8307 416.0650 0.0353 -1.0000 -1.0000 0502650 1578830697.30 151.4375 59.9979 32.0000 1.9698 1.9707 415.6403 415.8732 0.0352 -1.0000 -1.0000 0502713 1578830697.40 151.4375 59.9979 32.0000 1.9696 1.9705 415.7813 416.0143 0.0352 -1.0000 -1.0000 0502947 1578830697.50 151.4375 59.9979 32.0000 1.9691 1.9700 415.9123 416.1466 0.0353 -1.0000 -1.0000 0503010 1578830697.60 151.4375 59.9979 32.0000 1.9694 1.9703 415.8112 416.0443 0.0352 -1.0000 -1.0000 0503072 1578830697.70 151.4314 59.9979 32.0000 1.9707 1.9717 415.7618 415.9949 0.0352 -1.0000 -1.0000 0503150 1578830697.80 151.4314 59.9979 32.0000 1.9701 1.9710 415.7943 416.0286 0.0353 -1.0000 -1.0000 0503213 1578830697.90 151.4314 59.9979 32.0000 1.9694 1.9703 415.8770 416.1086 0.0351 -1.0000 -1.0000 0503276 1578830698.00 151.4314 59.9979 32.0000 1.9694 1.9703 415.7488 415.9824 0.0352 -1.0000 -1.0000 0503463 1578830698.10 151.4314 59.9979 32.0000 1.9701 1.9710 415.8688 416.1028 0.0354 -1.0000 -1.0000 0503525 1578830698.20 151.4314 59.9979 32.0000 1.9701 1.9710 415.9441 416.1780 0.0353 -1.0000 -1.0000 0503588 1578830698.30 151.4417 59.9979 32.0000 1.9711 1.9721 415.8138 416.0477 0.0353 -1.0000 -1.0000 0503650 1578830698.40 151.4509 59.9979 32.0000 1.9706 1.9716 415.7166 415.9501 0.0352 -1.0000 -1.0000 0503729 1578830698.50 151.4509 59.9979 32.0000 1.9694 1.9703 415.8051 416.0396 0.0354 -1.0000 -1.0000 0504213 1578830698.60 151.4509 59.9979 32.0000 1.9696 1.9705 415.8749 416.1082 0.0352 -1.0000 -1.0000 0504291 1578830698.70 151.4509 59.9979 32.0000 1.9707 1.9716 415.7659 416.0000 0.0353 -1.0000 -1.0000 0504354 1578830698.80 151.4509 59.9979 32.0000 1.9703 1.9712 415.7878 416.0216 0.0353 -1.0000 -1.0000 0504416 1578830698.90 151.6214 59.9979 32.0000 1.9699 1.9708 415.9037 416.1376 0.0353 -1.0000 -1.0000 0504494 1578830699.00 151.6214 59.9979 32.0000 1.9707 1.9716 415.8916 416.1259 0.0353 -1.0000 -1.0000 0504885 1578830699.10 151.6214 59.9979 32.0000 1.9711 1.9720 415.7877 416.0213 0.0352 -1.0000 -1.0000 0504947 1578830699.20 151.6214 59.9979 32.0000 1.9704 1.9713 415.8192 416.0520 0.0351 -1.0000 -1.0000 0505010 1578830699.30 151.6214 59.9979 32.0000 1.9704 1.9713 415.7890 416.0225 0.0352 -1.0000 -1.0000 0505072 1578830699.40 151.4485 59.9979 32.0000 1.9710 1.9719 415.6554 415.8890 0.0353 -1.0000 -1.0000 0505150 1578830699.50 151.4240 59.9979 32.0000 1.9701 1.9710 415.8463 416.0802 0.0353 -1.0000 -1.0000 0505385 1578830699.60 151.4240 59.9979 32.0000 1.9699 1.9708 415.9053 416.1391 0.0353 -1.0000 -1.0000 0505447 1578830699.70 151.4240 59.9979 32.0000 1.9706 1.9715 415.6448 415.8790 0.0353 -1.0000 -1.0000 0505494 1578830699.80 151.4240 59.9979 32.0000 1.9706 1.9715 415.6474 415.8807 0.0352 -1.0000 -1.0000 0505573 1578830699.90 151.4670 59.9981 32.0000 1.9696 1.9705 415.8432 416.0762 0.0352 -1.0000 -1.0000 0505635 1578830700.00 151.4670 59.9981 32.0000 1.9700 1.9709 415.9782 416.2116 0.0352 -1.0000 -1.0000 0505729 1578830700.10 151.4670 59.9981 32.0000 1.9709 1.9718 415.7543 415.9876 0.0353 -1.0000 -1.0000 0505791 1578830700.20 151.4670 59.9981 32.0000 1.9707 1.9716 415.7096 415.9429 0.0352 -1.0000 -1.0000 0505854 1578830700.30 151.4670 59.9981 32.0000 1.9694 1.9704 415.8977 416.1316 0.0352 -1.0000 -1.0000 0505932 1578830700.40 151.4670 59.9981 32.0000 1.9692 1.9701 415.8459 416.0778 0.0350 -1.0000 -1.0000 0505994 1578830700.50 151.4893 59.9981 32.0000 1.9700 1.9709 415.7674 416.0000 0.0352 -1.0000 -1.0000 0506057 1578830700.60 151.4893 59.9981 32.0000 1.9699 1.9708 415.9054 416.1394 0.0353 -1.0000 -1.0000 0506369 1578830700.70 151.4893 59.9981 32.0000 1.9700 1.9709 415.9379 416.1719 0.0353 -1.0000 -1.0000 0506432 1578830700.80 151.4893 59.9981 32.0000 1.9704 1.9713 415.6921 415.9256 0.0353 -1.0000 -1.0000 0506494 1578830700.90 151.4893 59.9981 32.0000 1.9694 1.9703 415.7446 415.9785 0.0353 -1.0000 -1.0000 0506557 1578830701.00 151.4725 59.9981 32.0000 1.9695 1.9704 415.8588 416.0916 0.0352 -1.0000 -1.0000 0506619 1578830701.10 151.3936 59.9981 32.0000 1.9692 1.9701 415.8193 416.0527 0.0352 -1.0000 -1.0000 0506947 1578830701.20 151.3936 59.9981 32.0000 1.9704 1.9713 415.6640 415.8972 0.0353 -1.0000 -1.0000 0507025 1578830701.30 151.3936 59.9981 32.0000 1.9700 1.9709 415.7359 415.9700 0.0353 -1.0000 -1.0000 0507088 1578830701.40 151.3936 59.9981 32.0000 1.9697 1.9706 415.7648 415.9978 0.0352 -1.0000 -1.0000 0507150 1578830701.50 151.3936 59.9981 32.0000 1.9694 1.9703 415.8818 416.1156 0.0353 -1.0000 -1.0000 0507213 1578830701.60 151.6121 59.9981 32.0000 1.9703 1.9712 415.7568 415.9901 0.0352 -1.0000 -1.0000 0507447 1578830701.70 151.6206 59.9981 32.0000 1.9708 1.9717 415.8545 416.0886 0.0353 -1.0000 -1.0000 0507510 1578830701.80 151.6206 59.9981 32.0000 1.9707 1.9716 416.0177 416.2514 0.0352 -1.0000 -1.0000 0507588 1578830701.90 151.6206 59.9981 32.0000 1.9706 1.9715 415.9468 416.1799 0.0352 -1.0000 -1.0000 0507650 1578830702.00 151.6206 59.9981 32.0000 1.9706 1.9715 415.6847 415.9182 0.0353 -1.0000 -1.0000 0507713 1578830702.10 151.6206 59.9981 32.0000 1.9710 1.9719 415.7434 415.9767 0.0352 -1.0000 -1.0000 0507791 1578830702.20 151.5497 59.9981 32.0000 1.9693 1.9702 415.8768 416.1103 0.0353 -1.0000 -1.0000 0507854 1578830702.30 151.5497 59.9981 32.0000 1.9698 1.9708 415.9071 416.1413 0.0352 -1.0000 -1.0000 0507916 1578830702.40 151.5497 59.9981 32.0000 1.9697 1.9706 415.7335 415.9660 0.0352 -1.0000 -1.0000 0507994 1578830702.50 151.5497 59.9981 32.0000 1.9700 1.9709 415.6447 415.8777 0.0351 -1.0000 -1.0000 0508057 1578830702.60 151.5497 59.9981 32.0000 1.9691 1.9700 415.8145 416.0474 0.0352 -1.0000 -1.0000 0508760 1578830702.70 151.5453 59.9981 32.0000 1.9694 1.9703 415.8253 416.0584 0.0352 -1.0000 -1.0000 0508822 1578830702.80 151.5425 59.9981 32.0000 1.9709 1.9719 415.6411 415.8744 0.0353 -1.0000 -1.0000 0508885 1578830702.90 151.5425 59.9981 32.0000 1.9694 1.9703 415.8440 416.0779 0.0353 -1.0000 -1.0000 0508963 1578830703.00 151.5425 59.9981 32.0000 1.9693 1.9703 415.9506 416.1841 0.0352 -1.0000 -1.0000 0509025 1578830703.10 151.5425 59.9981 32.0000 1.9705 1.9715 415.7406 415.9737 0.0353 -1.0000 -1.0000 0509088 1578830703.20 151.5425 59.9981 32.0000 1.9703 1.9712 415.7924 416.0261 0.0352 -1.0000 -1.0000 0509166 1578830703.30 151.5304 59.9981 32.0000 1.9693 1.9702 415.9660 416.1990 0.0352 -1.0000 -1.0000 0509229 1578830703.40 151.5304 59.9981 32.0000 1.9698 1.9707 415.8789 416.1122 0.0352 -1.0000 -1.0000 0509291 1578830703.50 151.5304 59.9981 32.0000 1.9707 1.9716 415.7940 416.0274 0.0352 -1.0000 -1.0000 0509354 1578830703.60 151.5304 59.9981 32.0000 1.9702 1.9711 415.8100 416.0430 0.0351 -1.0000 -1.0000 0509416 1578830703.70 151.5304 59.9981 32.0000 1.9698 1.9707 416.0094 416.2438 0.0354 -1.0000 -1.0000 0509854 1578830703.80 151.5304 59.9981 32.0000 1.9698 1.9707 415.7440 415.9778 0.0353 -1.0000 -1.0000 0509932 1578830703.90 151.5108 59.9980 32.0000 1.9704 1.9714 415.8380 416.0716 0.0353 -1.0000 -1.0000 0510026 1578830704.00 151.4906 59.9979 32.0000 1.9693 1.9702 415.8953 416.1283 0.0351 -1.0000 -1.0000 0510088 1578830704.10 151.4906 59.9979 32.0000 1.9693 1.9702 415.7617 415.9951 0.0352 -1.0000 -1.0000 0510150 1578830704.20 151.4906 59.9979 32.0000 1.9704 1.9713 415.6224 415.8558 0.0353 -1.0000 -1.0000 0510213 1578830704.30 151.4906 59.9979 32.0000 1.9696 1.9705 415.7099 415.9437 0.0353 -1.0000 -1.0000 0510275 1578830704.40 151.4906 59.9979 32.0000 1.9695 1.9704 415.9362 416.1702 0.0353 -1.0000 -1.0000 0510354 1578830704.50 151.4906 59.9979 32.0000 1.9692 1.9701 415.8072 416.0409 0.0352 -1.0000 -1.0000 0510416 1578830704.60 151.4906 59.9979 32.0000 1.9709 1.9718 415.7017 415.9360 0.0354 -1.0000 -1.0000 0510494 1578830704.70 151.4906 59.9979 32.0000 1.9699 1.9708 415.8106 416.0444 0.0352 -1.0000 -1.0000 0510557 1578830704.80 151.4906 59.9979 32.0000 1.9698 1.9707 415.9502 416.1828 0.0351 -1.0000 -1.0000 0510619 1578830704.90 151.4906 59.9979 32.0000 1.9704 1.9713 415.8873 416.1207 0.0353 -1.0000 -1.0000 0510697 1578830705.00 151.4906 59.9979 32.0000 1.9700 1.9709 415.6836 415.9169 0.0352 -1.0000 -1.0000 0510760 1578830705.10 151.4557 59.9979 32.0000 1.9697 1.9706 415.8851 416.1174 0.0352 -1.0000 -1.0000 0510822 1578830705.20 151.4440 59.9979 32.0000 1.9703 1.9712 415.9965 416.2305 0.0352 -1.0000 -1.0000 0510885 1578830705.30 151.4440 59.9979 32.0000 1.9710 1.9719 415.7505 415.9827 0.0350 -1.0000 -1.0000 0510947 1578830705.40 151.4440 59.9979 32.0000 1.9703 1.9712 415.8313 416.0641 0.0352 -1.0000 -1.0000 0511010 1578830705.50 151.4440 59.9979 32.0000 1.9696 1.9705 415.8338 416.0675 0.0352 -1.0000 -1.0000 0511088 1578830705.60 151.4440 59.9979 32.0000 1.9698 1.9707 415.6893 415.9221 0.0351 -1.0000 -1.0000 0511150 1578830705.70 151.4440 59.9979 32.0000 1.9696 1.9705 415.6917 415.9247 0.0352 -1.0000 -1.0000 0511479 1578830705.80 151.4440 59.9979 32.0000 1.9694 1.9703 415.8196 416.0534 0.0353 -1.0000 -1.0000 0511541 1578830705.90 151.4440 59.9979 32.0000 1.9694 1.9703 415.7274 415.9605 0.0351 -1.0000 -1.0000 0511604 1578830706.00 151.4440 59.9979 32.0000 1.9697 1.9706 415.7058 415.9385 0.0352 -1.0000 -1.0000 0511666 1578830706.10 151.4440 59.9979 32.0000 1.9696 1.9705 415.8237 416.0567 0.0351 -1.0000 -1.0000 0511744 1578830706.20 151.4440 59.9979 32.0000 1.9698 1.9707 415.7601 415.9932 0.0352 -1.0000 -1.0000 0511963 1578830706.30 151.5043 59.9979 32.0000 1.9708 1.9717 415.6951 415.9286 0.0353 -1.0000 -1.0000 0512025 1578830706.40 151.5546 59.9979 32.0000 1.9694 1.9703 415.8494 416.0830 0.0352 -1.0000 -1.0000 0512104 1578830706.50 151.5546 59.9979 32.0000 1.9702 1.9711 415.9811 416.2146 0.0352 -1.0000 -1.0000 0512166 1578830706.60 151.5546 59.9979 32.0000 1.9702 1.9711 415.9762 416.2090 0.0352 -1.0000 -1.0000 0512244 1578830706.70 151.5546 59.9979 32.0000 1.9703 1.9712 415.8230 416.0566 0.0352 -1.0000 -1.0000 0512463 1578830706.80 151.5546 59.9979 32.0000 1.9704 1.9713 415.8215 416.0555 0.0353 -1.0000 -1.0000 0512525 1578830706.90 151.5546 59.9979 32.0000 1.9698 1.9707 415.9594 416.1928 0.0353 -1.0000 -1.0000 0512604 1578830707.00 151.4588 59.9979 32.0000 1.9704 1.9713 415.8975 416.1312 0.0352 -1.0000 -1.0000 0512666 1578830707.10 151.4588 59.9979 32.0000 1.9701 1.9710 415.7887 416.0222 0.0353 -1.0000 -1.0000 0512729 1578830707.20 151.4588 59.9979 32.0000 1.9700 1.9709 415.7526 415.9854 0.0352 -1.0000 -1.0000 0512791 1578830707.30 151.4588 59.9979 32.0000 1.9691 1.9700 415.9138 416.1469 0.0352 -1.0000 -1.0000 0513119 1578830707.40 151.4588 59.9979 32.0000 1.9696 1.9705 415.8738 416.1063 0.0350 -1.0000 -1.0000 0513182 1578830707.50 151.6072 59.9979 32.0000 1.9705 1.9714 415.7917 416.0238 0.0351 -1.0000 -1.0000 0513260 1578830707.60 151.6072 59.9979 32.0000 1.9695 1.9704 415.8524 416.0857 0.0352 -1.0000 -1.0000 0513322 1578830707.70 151.6072 59.9979 32.0000 1.9699 1.9708 416.0166 416.2497 0.0351 -1.0000 -1.0000 0513385 1578830707.80 151.6072 59.9979 32.0000 1.9702 1.9711 415.8113 416.0443 0.0352 -1.0000 -1.0000 0513619 1578830707.90 151.6072 59.9979 32.0000 1.9706 1.9715 415.7393 415.9708 0.0351 -1.0000 -1.0000 0513697 1578830708.00 151.6072 59.9979 32.0000 1.9691 1.9700 415.8935 416.1270 0.0352 -1.0000 -1.0000 0513760 1578830708.10 151.5062 59.9979 32.0000 1.9695 1.9704 415.9645 416.1977 0.0352 -1.0000 -1.0000 0513822 1578830708.20 151.5062 59.9979 32.0000 1.9702 1.9711 415.7056 415.9379 0.0351 -1.0000 -1.0000 0513885 1578830708.30 151.5062 59.9979 32.0000 1.9697 1.9706 415.7674 416.0004 0.0352 -1.0000 -1.0000 0514135 1578830708.40 151.5062 59.9979 32.0000 1.9693 1.9702 415.9903 416.2244 0.0353 -1.0000 -1.0000 0514197 1578830708.50 151.5062 59.9979 32.0000 1.9697 1.9706 415.9122 416.1460 0.0353 -1.0000 -1.0000 0514260 1578830708.60 151.5062 59.9979 32.0000 1.9699 1.9708 415.8047 416.0384 0.0353 -1.0000 -1.0000 0514338 1578830708.70 151.5062 59.9979 32.0000 1.9699 1.9708 415.9408 416.1750 0.0354 -1.0000 -1.0000 0514400 1578830708.80 151.4214 59.9979 32.0000 1.9702 1.9711 415.8676 416.1024 0.0354 -1.0000 -1.0000 0514635 1578830708.90 151.4214 59.9979 32.0000 1.9702 1.9711 415.8488 416.0822 0.0351 -1.0000 -1.0000 0514713 1578830709.00 151.4214 59.9979 32.0000 1.9693 1.9702 415.9179 416.1501 0.0351 -1.0000 -1.0000 0514775 1578830709.10 151.4214 59.9979 32.0000 1.9696 1.9705 415.9256 416.1593 0.0352 -1.0000 -1.0000 0514838 1578830709.20 151.4214 59.9979 32.0000 1.9707 1.9716 415.6046 415.8372 0.0351 -1.0000 -1.0000 0514916 1578830709.30 151.4342 59.9979 32.0000 1.9701 1.9710 415.7791 416.0119 0.0352 -1.0000 -1.0000 0515354 1578830709.40 151.4436 59.9979 32.0000 1.9693 1.9702 415.9641 416.1981 0.0353 -1.0000 -1.0000 0515416 1578830709.50 151.4436 59.9979 32.0000 1.9693 1.9702 415.7996 416.0327 0.0351 -1.0000 -1.0000 0515494 1578830709.60 151.4436 59.9979 32.0000 1.9694 1.9703 415.7004 415.9337 0.0352 -1.0000 -1.0000 0515557 1578830709.70 151.4436 59.9979 32.0000 1.9697 1.9706 415.6923 415.9254 0.0352 -1.0000 -1.0000 0515619 1578830709.80 151.4436 59.9979 32.0000 1.9694 1.9703 415.8676 416.1011 0.0353 -1.0000 -1.0000 0515869 1578830709.90 151.6181 59.9974 32.0000 1.9700 1.9709 415.7803 416.0143 0.0353 -1.0000 -1.0000 0515932 1578830710.00 151.6181 59.9974 32.0000 1.9704 1.9714 415.7426 415.9762 0.0352 -1.0000 -1.0000 0515994 1578830710.10 151.6181 59.9974 32.0000 1.9700 1.9709 415.8632 416.0968 0.0352 -1.0000 -1.0000 0516073 1578830710.20 151.6181 59.9974 32.0000 1.9705 1.9714 415.8506 416.0842 0.0353 -1.0000 -1.0000 0516135 1578830710.30 151.6181 59.9974 32.0000 1.9705 1.9714 415.7531 415.9866 0.0352 -1.0000 -1.0000 0516197 1578830710.40 151.6181 59.9974 32.0000 1.9702 1.9711 415.8492 416.0814 0.0351 -1.0000 -1.0000 0516275 1578830710.50 151.4528 59.9974 32.0000 1.9694 1.9703 415.8750 416.1088 0.0352 -1.0000 -1.0000 0516322 1578830710.60 151.4490 59.9974 32.0000 1.9697 1.9706 415.6934 415.9260 0.0350 -1.0000 -1.0000 0516400 1578830710.70 151.4490 59.9974 32.0000 1.9696 1.9705 415.6571 415.8893 0.0351 -1.0000 -1.0000 0516463 1578830710.80 151.4490 59.9974 32.0000 1.9703 1.9712 415.8925 416.1253 0.0352 -1.0000 -1.0000 0516525 1578830710.90 151.4490 59.9974 32.0000 1.9698 1.9707 415.8358 416.0695 0.0353 -1.0000 -1.0000 0516604 1578830711.00 151.5622 59.9974 32.0000 1.9709 1.9718 415.7201 415.9535 0.0352 -1.0000 -1.0000 0516666 1578830711.10 151.5622 59.9974 32.0000 1.9697 1.9707 415.9891 416.2216 0.0351 -1.0000 -1.0000 0516729 1578830711.20 151.5622 59.9974 32.0000 1.9703 1.9712 415.8411 416.0741 0.0352 -1.0000 -1.0000 0516791 1578830711.30 151.5622 59.9974 32.0000 1.9705 1.9714 415.7516 415.9844 0.0351 -1.0000 -1.0000 0516854 1578830711.40 151.5622 59.9974 32.0000 1.9703 1.9712 415.7764 416.0116 0.0355 -1.0000 -1.0000 0517229 1578830711.50 151.5622 59.9974 32.0000 1.9685 1.9694 415.9125 416.1456 0.0352 -1.0000 -1.0000 0517307 1578830711.60 151.5298 59.9974 32.0000 1.9697 1.9706 415.9200 416.1541 0.0353 -1.0000 -1.0000 0517369 1578830711.70 151.5298 59.9974 32.0000 1.9699 1.9709 415.7429 415.9763 0.0352 -1.0000 -1.0000 0517432 1578830711.80 151.5298 59.9974 32.0000 1.9697 1.9706 415.8245 416.0579 0.0352 -1.0000 -1.0000 0517510 1578830711.90 151.5298 59.9974 32.0000 1.9697 1.9706 415.9120 416.1449 0.0352 -1.0000 -1.0000 0517635 1578830712.00 151.5298 59.9974 32.0000 1.9693 1.9702 415.8742 416.1074 0.0352 -1.0000 -1.0000 0517697 1578830712.10 151.5298 59.9974 32.0000 1.9696 1.9705 415.7512 415.9839 0.0351 -1.0000 -1.0000 0517776 1578830712.20 151.4488 59.9974 32.0000 1.9693 1.9702 415.9448 416.1775 0.0351 -1.0000 -1.0000 0517838 1578830712.30 151.4488 59.9974 32.0000 1.9699 1.9708 415.9381 416.1707 0.0351 -1.0000 -1.0000 0517900 1578830712.40 151.4488 59.9974 32.0000 1.9701 1.9710 415.7594 415.9927 0.0352 -1.0000 -1.0000 0518197 1578830712.50 151.4488 59.9974 32.0000 1.9697 1.9706 415.8545 416.0878 0.0352 -1.0000 -1.0000 0518260 1578830712.60 151.4488 59.9974 32.0000 1.9693 1.9702 415.9634 416.1965 0.0352 -1.0000 -1.0000 0518338 1578830712.70 151.4488 59.9974 32.0000 1.9703 1.9712 415.8268 416.0600 0.0352 -1.0000 -1.0000 0518400 1578830712.80 151.5526 59.9974 32.0000 1.9702 1.9712 415.6808 415.9160 0.0354 -1.0000 -1.0000 0518463 1578830712.90 151.5526 59.9974 32.0000 1.9695 1.9704 416.0017 416.2342 0.0350 -1.0000 -1.0000 0518713 1578830713.00 151.5526 59.9974 32.0000 1.9700 1.9709 415.8644 416.0964 0.0350 -1.0000 -1.0000 0518775 1578830713.10 151.5526 59.9974 32.0000 1.9703 1.9713 415.6999 415.9325 0.0352 -1.0000 -1.0000 0518838 1578830713.20 151.5526 59.9974 32.0000 1.9698 1.9707 415.8015 416.0361 0.0353 -1.0000 -1.0000 0518900 1578830713.30 151.4430 59.9974 32.0000 1.9690 1.9699 415.8929 416.1259 0.0352 -1.0000 -1.0000 0518963 1578830713.40 151.4031 59.9974 32.0000 1.9705 1.9714 415.7758 416.0088 0.0351 -1.0000 -1.0000 0519244 1578830713.50 151.4031 59.9974 32.0000 1.9703 1.9712 415.8064 416.0397 0.0352 -1.0000 -1.0000 0519322 1578830713.60 151.4031 59.9974 32.0000 1.9696 1.9705 415.8942 416.1280 0.0352 -1.0000 -1.0000 0519369 1578830713.70 151.4031 59.9974 32.0000 1.9699 1.9708 415.8581 416.0909 0.0351 -1.0000 -1.0000 0519432 1578830713.80 151.4111 59.9974 32.0000 1.9700 1.9709 415.7599 415.9933 0.0353 -1.0000 -1.0000 0519510 1578830713.90 151.5241 59.9974 32.0000 1.9696 1.9705 415.8028 416.0359 0.0351 -1.0000 -1.0000 0519572 1578830714.00 151.5241 59.9974 32.0000 1.9688 1.9697 415.9292 416.1620 0.0351 -1.0000 -1.0000 0519854 1578830714.10 151.5241 59.9974 32.0000 1.9699 1.9708 415.6760 415.9087 0.0351 -1.0000 -1.0000 0519916 1578830714.20 151.5241 59.9974 32.0000 1.9696 1.9705 415.7058 415.9391 0.0352 -1.0000 -1.0000 0519994 1578830714.30 151.5241 59.9974 32.0000 1.9693 1.9702 415.8868 416.1195 0.0352 -1.0000 -1.0000 0520041 1578830714.40 151.3975 59.9974 32.0000 1.9687 1.9696 415.7822 416.0159 0.0353 -1.0000 -1.0000 0520119 1578830714.50 151.3861 59.9974 32.0000 1.9696 1.9705 415.6668 415.8987 0.0349 -1.0000 -1.0000 0520354 1578830714.60 151.3861 59.9974 32.0000 1.9697 1.9706 415.8228 416.0558 0.0352 -1.0000 -1.0000 0520432 1578830714.70 151.3861 59.9974 32.0000 1.9686 1.9695 415.9627 416.1963 0.0353 -1.0000 -1.0000 0520494 1578830714.80 151.3861 59.9974 32.0000 1.9694 1.9703 415.7420 415.9757 0.0352 -1.0000 -1.0000 0520557 1578830714.90 151.3861 59.9974 32.0000 1.9701 1.9710 415.5418 415.7755 0.0353 -1.0000 -1.0000 0520635 1578830715.00 151.5023 59.9967 32.0000 1.9692 1.9701 415.9241 416.1577 0.0353 -1.0000 -1.0000 0520854 1578830715.10 151.5308 59.9965 32.0000 1.9701 1.9710 415.8044 416.0372 0.0350 -1.0000 -1.0000 0520916 1578830715.20 151.5308 59.9965 32.0000 1.9698 1.9707 415.7596 415.9927 0.0352 -1.0000 -1.0000 0520994 1578830715.30 151.5308 59.9965 32.0000 1.9685 1.9694 415.9160 416.1490 0.0352 -1.0000 -1.0000 0521057 1578830715.40 151.5308 59.9965 32.0000 1.9690 1.9699 415.8888 416.1220 0.0352 -1.0000 -1.0000 0521119 1578830715.50 151.4461 59.9965 32.0000 1.9697 1.9707 415.7823 416.0154 0.0352 -1.0000 -1.0000 0521604 1578830715.60 151.4461 59.9965 32.0000 1.9698 1.9707 415.8627 416.0967 0.0353 -1.0000 -1.0000 0521666 1578830715.70 151.4461 59.9965 32.0000 1.9696 1.9705 415.8106 416.0431 0.0351 -1.0000 -1.0000 0521729 1578830715.80 151.4461 59.9965 32.0000 1.9703 1.9712 415.7398 415.9731 0.0352 -1.0000 -1.0000 0521807 1578830715.90 151.4461 59.9965 32.0000 1.9703 1.9712 415.7353 415.9684 0.0352 -1.0000 -1.0000 0521869 1578830716.00 151.4461 59.9965 32.0000 1.9693 1.9703 415.9042 416.1372 0.0352 -1.0000 -1.0000 0521932 1578830716.10 151.4397 59.9965 32.0000 1.9695 1.9704 415.8484 416.0821 0.0353 -1.0000 -1.0000 0521994 1578830716.20 151.4356 59.9965 32.0000 1.9700 1.9709 415.7374 415.9708 0.0352 -1.0000 -1.0000 0522057 1578830716.30 151.4356 59.9965 32.0000 1.9694 1.9703 415.7842 416.0171 0.0351 -1.0000 -1.0000 0522119 1578830716.40 151.4356 59.9965 32.0000 1.9696 1.9705 415.8613 416.0943 0.0352 -1.0000 -1.0000 0522260 1578830716.50 151.4356 59.9965 32.0000 1.9698 1.9707 415.7388 415.9721 0.0352 -1.0000 -1.0000 0522322 1578830716.60 151.4356 59.9965 32.0000 1.9700 1.9710 415.8483 416.0815 0.0352 -1.0000 -1.0000 0522463 1578830716.70 151.4928 59.9965 32.0000 1.9698 1.9707 415.9265 416.1598 0.0352 -1.0000 -1.0000 0522525 1578830716.80 151.5577 59.9965 32.0000 1.9705 1.9714 415.7461 415.9792 0.0352 -1.0000 -1.0000 0522588 1578830716.90 151.5577 59.9965 32.0000 1.9697 1.9706 415.7676 416.0008 0.0352 -1.0000 -1.0000 0522666 1578830717.00 151.5577 59.9965 32.0000 1.9688 1.9697 415.9549 416.1887 0.0353 -1.0000 -1.0000 0522729 1578830717.10 151.5577 59.9965 32.0000 1.9700 1.9710 415.7461 415.9796 0.0351 -1.0000 -1.0000 0522963 1578830717.20 151.5577 59.9965 32.0000 1.9700 1.9709 415.5887 415.8217 0.0351 -1.0000 -1.0000 0523041 1578830717.30 151.4721 59.9965 32.0000 1.9689 1.9698 415.7988 416.0307 0.0349 -1.0000 -1.0000 0523104 1578830717.40 151.4721 59.9965 32.0000 1.9699 1.9708 415.9053 416.1392 0.0353 -1.0000 -1.0000 0523166 1578830717.50 151.4721 59.9965 32.0000 1.9710 1.9719 415.6509 415.8845 0.0353 -1.0000 -1.0000 0523229 1578830717.60 151.4721 59.9965 32.0000 1.9698 1.9707 415.7924 416.0256 0.0351 -1.0000 -1.0000 0523510 1578830717.70 151.4721 59.9965 32.0000 1.9693 1.9702 415.9178 416.1497 0.0350 -1.0000 -1.0000 0523573 1578830717.80 151.5177 59.9965 32.0000 1.9692 1.9702 415.8401 416.0732 0.0351 -1.0000 -1.0000 0523650 1578830717.90 151.5284 59.9965 32.0000 1.9702 1.9711 415.7411 415.9738 0.0352 -1.0000 -1.0000 0523713 1578830718.00 151.5284 59.9965 32.0000 1.9696 1.9705 415.8978 416.1309 0.0351 -1.0000 -1.0000 0523776 1578830718.10 151.5284 59.9965 32.0000 1.9695 1.9704 415.9828 416.2178 0.0354 -1.0000 -1.0000 0523854 1578830718.20 151.5284 59.9965 32.0000 1.9703 1.9713 415.7023 415.9351 0.0352 -1.0000 -1.0000 0523916 1578830718.30 151.5284 59.9965 32.0000 1.9693 1.9702 415.7858 416.0192 0.0352 -1.0000 -1.0000 0523979 1578830718.40 151.3951 59.9965 32.0000 1.9691 1.9700 415.8838 416.1172 0.0352 -1.0000 -1.0000 0524057 1578830718.50 151.3951 59.9965 32.0000 1.9691 1.9700 415.8658 416.0984 0.0351 -1.0000 -1.0000 0524119 1578830718.60 151.3951 59.9965 32.0000 1.9698 1.9707 415.7573 415.9899 0.0351 -1.0000 -1.0000 0524650 1578830718.70 151.3951 59.9965 32.0000 1.9697 1.9706 415.8363 416.0688 0.0351 -1.0000 -1.0000 0524713 1578830718.80 151.3951 59.9965 32.0000 1.9694 1.9703 415.9482 416.1827 0.0354 -1.0000 -1.0000 0524775 1578830718.90 151.5407 59.9965 32.0000 1.9700 1.9709 415.8288 416.0626 0.0352 -1.0000 -1.0000 0524854 1578830719.00 151.5407 59.9965 32.0000 1.9702 1.9711 415.7597 415.9925 0.0352 -1.0000 -1.0000 0524916 1578830719.10 151.5407 59.9965 32.0000 1.9695 1.9704 415.9273 416.1612 0.0353 -1.0000 -1.0000 0525104 1578830719.20 151.5407 59.9965 32.0000 1.9705 1.9714 415.7463 415.9793 0.0352 -1.0000 -1.0000 0525182 1578830719.30 151.5407 59.9965 32.0000 1.9699 1.9708 415.7068 415.9397 0.0351 -1.0000 -1.0000 0525244 1578830719.40 151.5106 59.9965 32.0000 1.9696 1.9705 415.9423 416.1756 0.0352 -1.0000 -1.0000 0525307 1578830719.50 151.4282 59.9965 32.0000 1.9696 1.9705 415.8216 416.0547 0.0352 -1.0000 -1.0000 0525385 1578830719.60 151.4282 59.9965 32.0000 1.9695 1.9704 415.6699 415.9032 0.0352 -1.0000 -1.0000 0525447 1578830719.70 151.4282 59.9965 32.0000 1.9708 1.9717 415.6442 415.8770 0.0352 -1.0000 -1.0000 0525729 1578830719.80 151.4282 59.9965 32.0000 1.9690 1.9699 415.7540 415.9877 0.0352 -1.0000 -1.0000 0525791 1578830719.90 151.4282 59.9965 32.0000 1.9696 1.9705 415.8647 416.0971 0.0351 -1.0000 -1.0000 0525854 1578830720.00 151.4015 59.9964 32.0000 1.9699 1.9708 415.6567 415.8888 0.0350 -1.0000 -1.0000 0525932 1578830720.10 151.4015 59.9964 32.0000 1.9698 1.9707 415.6837 415.9168 0.0352 -1.0000 -1.0000 0525994 1578830720.20 151.4015 59.9964 32.0000 1.9700 1.9709 415.7058 415.9394 0.0353 -1.0000 -1.0000 0526057 1578830720.30 151.4015 59.9964 32.0000 1.9702 1.9712 415.7250 415.9588 0.0351 -1.0000 -1.0000 0526119 1578830720.40 151.4015 59.9964 32.0000 1.9701 1.9710 415.6619 415.8937 0.0350 -1.0000 -1.0000 0526197 1578830720.50 151.4015 59.9964 32.0000 1.9692 1.9701 415.8248 416.0580 0.0352 -1.0000 -1.0000 0526260 1578830720.60 151.4015 59.9964 32.0000 1.9697 1.9707 415.8523 416.0859 0.0352 -1.0000 -1.0000 0526338 1578830720.70 151.5597 59.9964 32.0000 1.9698 1.9707 415.8008 416.0341 0.0352 -1.0000 -1.0000 0526400 1578830720.80 151.5597 59.9964 32.0000 1.9705 1.9714 415.6425 415.8760 0.0353 -1.0000 -1.0000 0526463 1578830720.90 151.5597 59.9964 32.0000 1.9695 1.9704 415.8160 416.0493 0.0352 -1.0000 -1.0000 0526541 1578830721.00 151.5597 59.9964 32.0000 1.9688 1.9697 415.8874 416.1207 0.0352 -1.0000 -1.0000 0526604 1578830721.10 151.5597 59.9964 32.0000 1.9699 1.9708 415.7322 415.9662 0.0353 -1.0000 -1.0000 0526666 1578830721.20 151.4659 59.9964 32.0000 1.9706 1.9715 415.6396 415.8731 0.0353 -1.0000 -1.0000 0526963 1578830721.30 151.3853 59.9964 32.0000 1.9697 1.9706 415.7775 416.0114 0.0353 -1.0000 -1.0000 0527025 1578830721.40 151.3853 59.9964 32.0000 1.9700 1.9709 415.7430 415.9763 0.0352 -1.0000 -1.0000 0527104 1578830721.50 151.3853 59.9964 32.0000 1.9703 1.9712 415.7794 416.0116 0.0351 -1.0000 -1.0000 0527182 1578830721.60 151.3853 59.9964 32.0000 1.9706 1.9715 415.7620 415.9958 0.0353 -1.0000 -1.0000 0527244 1578830721.70 151.4001 59.9964 32.0000 1.9704 1.9713 415.8215 416.0551 0.0352 -1.0000 -1.0000 0527619 1578830721.80 151.5876 59.9964 32.0000 1.9704 1.9713 415.7470 415.9799 0.0351 -1.0000 -1.0000 0527697 1578830721.90 151.5876 59.9964 32.0000 1.9707 1.9716 415.7854 416.0182 0.0352 -1.0000 -1.0000 0527760 1578830722.00 151.5876 59.9964 32.0000 1.9697 1.9706 415.9422 416.1757 0.0352 -1.0000 -1.0000 0527822 1578830722.10 151.5876 59.9964 32.0000 1.9699 1.9708 415.9664 416.2005 0.0353 -1.0000 -1.0000 0527885 1578830722.20 151.5876 59.9964 32.0000 1.9697 1.9706 415.7028 415.9355 0.0352 -1.0000 -1.0000 0528119 1578830722.30 151.5269 59.9964 32.0000 1.9699 1.9708 415.7535 415.9868 0.0351 -1.0000 -1.0000 0528182 1578830722.40 151.5109 59.9964 32.0000 1.9696 1.9705 415.8710 416.1051 0.0353 -1.0000 -1.0000 0528260 1578830722.50 151.5109 59.9964 32.0000 1.9694 1.9703 415.9821 416.2145 0.0351 -1.0000 -1.0000 0528322 1578830722.60 151.5109 59.9964 32.0000 1.9703 1.9712 415.7509 415.9844 0.0352 -1.0000 -1.0000 0528385 1578830722.70 151.5109 59.9964 32.0000 1.9700 1.9709 415.8533 416.0862 0.0351 -1.0000 -1.0000 0528619 1578830722.80 151.5109 59.9964 32.0000 1.9692 1.9701 416.0326 416.2663 0.0353 -1.0000 -1.0000 0528682 1578830722.90 151.4134 59.9964 32.0000 1.9703 1.9712 415.8011 416.0355 0.0355 -1.0000 -1.0000 0528744 1578830723.00 151.4134 59.9964 32.0000 1.9699 1.9708 415.8221 416.0563 0.0352 -1.0000 -1.0000 0528807 1578830723.10 151.4134 59.9964 32.0000 1.9691 1.9700 415.9218 416.1544 0.0351 -1.0000 -1.0000 0528869 1578830723.20 151.4134 59.9964 32.0000 1.9687 1.9696 415.9156 416.1485 0.0351 -1.0000 -1.0000 0528947 1578830723.30 151.4134 59.9964 32.0000 1.9703 1.9712 415.8429 416.0759 0.0353 -1.0000 -1.0000 0529025 1578830723.40 151.5240 59.9964 32.0000 1.9696 1.9705 415.7946 416.0273 0.0351 -1.0000 -1.0000 0529088 1578830723.50 151.5240 59.9964 32.0000 1.9693 1.9702 415.9878 416.2216 0.0353 -1.0000 -1.0000 0529166 1578830723.60 151.5240 59.9964 32.0000 1.9704 1.9713 415.8364 416.0699 0.0352 -1.0000 -1.0000 0529229 1578830723.70 151.5240 59.9964 32.0000 1.9694 1.9703 415.8727 416.1054 0.0351 -1.0000 -1.0000 0529291 1578830723.80 151.5240 59.9964 32.0000 1.9692 1.9701 415.9746 416.2078 0.0352 -1.0000 -1.0000 0529650 1578830723.90 151.5058 59.9964 32.0000 1.9703 1.9712 415.7091 415.9420 0.0352 -1.0000 -1.0000 0529713 1578830724.00 151.4809 59.9964 32.0000 1.9708 1.9717 415.7568 415.9902 0.0352 -1.0000 -1.0000 0529776 1578830724.10 151.4809 59.9964 32.0000 1.9699 1.9708 415.8879 416.1218 0.0353 -1.0000 -1.0000 0529854 1578830724.20 151.4809 59.9964 32.0000 1.9705 1.9714 415.8115 416.0448 0.0352 -1.0000 -1.0000 0529916 1578830724.30 151.4809 59.9964 32.0000 1.9705 1.9714 415.7918 416.0253 0.0352 -1.0000 -1.0000 0530494 1578830724.40 151.4809 59.9964 32.0000 1.9699 1.9708 415.7595 415.9921 0.0351 -1.0000 -1.0000 0530557 1578830724.50 151.5202 59.9964 32.0000 1.9697 1.9706 415.9095 416.1431 0.0353 -1.0000 -1.0000 0530619 1578830724.60 151.5202 59.9964 32.0000 1.9698 1.9707 415.8511 416.0844 0.0352 -1.0000 -1.0000 0530697 1578830724.70 151.5202 59.9964 32.0000 1.9709 1.9718 415.7258 415.9592 0.0352 -1.0000 -1.0000 0530760 1578830724.80 151.5202 59.9964 32.0000 1.9696 1.9705 415.8253 416.0584 0.0352 -1.0000 -1.0000 0530822 1578830724.90 151.5202 59.9964 32.0000 1.9692 1.9701 415.8860 416.1201 0.0354 -1.0000 -1.0000 0530900 1578830725.00 151.5202 59.9964 32.0000 1.9699 1.9708 415.6627 415.8971 0.0353 -1.0000 -1.0000 0530963 1578830725.10 151.3984 59.9975 32.0000 1.9697 1.9706 415.7519 415.9852 0.0352 -1.0000 -1.0000 0531025 1578830725.20 151.3893 59.9976 32.0000 1.9693 1.9702 415.8339 416.0672 0.0352 -1.0000 -1.0000 0531104 1578830725.30 151.3893 59.9976 32.0000 1.9699 1.9709 415.7604 415.9944 0.0352 -1.0000 -1.0000 0531166 1578830725.40 151.3893 59.9976 32.0000 1.9697 1.9706 415.7034 415.9362 0.0352 -1.0000 -1.0000 0531229 1578830725.50 151.3893 59.9976 32.0000 1.9698 1.9707 415.8186 416.0509 0.0350 -1.0000 -1.0000 0531291 1578830725.60 151.4177 59.9976 32.0000 1.9692 1.9701 415.9158 416.1488 0.0352 -1.0000 -1.0000 0531354 1578830725.70 151.5019 59.9976 32.0000 1.9699 1.9708 415.6473 415.8809 0.0353 -1.0000 -1.0000 0531416 1578830725.80 151.5019 59.9976 32.0000 1.9696 1.9705 415.7149 415.9474 0.0350 -1.0000 -1.0000 0531729 1578830725.90 151.5019 59.9976 32.0000 1.9695 1.9704 415.9553 416.1888 0.0352 -1.0000 -1.0000 0531791 1578830726.00 151.5019 59.9976 32.0000 1.9694 1.9703 415.9218 416.1545 0.0351 -1.0000 -1.0000 0531854 1578830726.10 151.5019 59.9976 32.0000 1.9690 1.9699 415.7803 416.0134 0.0353 -1.0000 -1.0000 0531916 1578830726.20 151.5019 59.9976 32.0000 1.9694 1.9703 415.8781 416.1115 0.0351 -1.0000 -1.0000 0531979 1578830726.30 151.5019 59.9976 32.0000 1.9688 1.9697 415.8861 416.1190 0.0352 -1.0000 -1.0000 0532213 1578830726.40 151.5019 59.9976 32.0000 1.9698 1.9707 415.6870 415.9209 0.0352 -1.0000 -1.0000 0532291 1578830726.50 151.5019 59.9976 32.0000 1.9692 1.9701 415.8129 416.0458 0.0352 -1.0000 -1.0000 0532354 1578830726.60 151.5019 59.9976 32.0000 1.9690 1.9699 416.0331 416.2658 0.0351 -1.0000 -1.0000 0532432 1578830726.70 151.5285 59.9976 32.0000 1.9698 1.9707 415.7733 416.0058 0.0352 -1.0000 -1.0000 0532494 1578830726.80 151.5397 59.9976 32.0000 1.9700 1.9709 415.7001 415.9336 0.0352 -1.0000 -1.0000 0532666 1578830726.90 151.5397 59.9976 32.0000 1.9695 1.9704 415.8242 416.0577 0.0352 -1.0000 -1.0000 0532744 1578830727.00 151.5397 59.9976 32.0000 1.9690 1.9699 415.8497 416.0823 0.0352 -1.0000 -1.0000 0532822 1578830727.10 151.5397 59.9976 32.0000 1.9696 1.9705 415.7815 416.0154 0.0352 -1.0000 -1.0000 0532885 1578830727.20 151.5397 59.9976 32.0000 1.9692 1.9702 415.8044 416.0367 0.0350 -1.0000 -1.0000 0532947 1578830727.30 151.5397 59.9976 32.0000 1.9692 1.9701 415.9526 416.1862 0.0352 -1.0000 -1.0000 0533010 1578830727.40 151.5332 59.9976 32.0000 1.9699 1.9708 415.8014 416.0347 0.0353 -1.0000 -1.0000 0533072 1578830727.50 151.5288 59.9976 32.0000 1.9698 1.9707 415.7566 415.9902 0.0352 -1.0000 -1.0000 0533150 1578830727.60 151.5288 59.9976 32.0000 1.9702 1.9711 415.8408 416.0740 0.0352 -1.0000 -1.0000 0533213 1578830727.70 151.5288 59.9976 32.0000 1.9697 1.9706 415.9774 416.2103 0.0352 -1.0000 -1.0000 0533276 1578830727.80 151.5288 59.9976 32.0000 1.9692 1.9701 415.8786 416.1116 0.0351 -1.0000 -1.0000 0533354 1578830727.90 151.5288 59.9976 32.0000 1.9702 1.9711 415.7019 415.9344 0.0351 -1.0000 -1.0000 0533447 1578830728.00 151.5203 59.9976 32.0000 1.9695 1.9704 415.9266 416.1592 0.0351 -1.0000 -1.0000 0533510 1578830728.10 151.5203 59.9976 32.0000 1.9691 1.9700 415.9516 416.1853 0.0353 -1.0000 -1.0000 0533573 1578830728.20 151.5203 59.9976 32.0000 1.9695 1.9704 415.8706 416.1032 0.0351 -1.0000 -1.0000 0533635 1578830728.30 151.5203 59.9976 32.0000 1.9703 1.9712 415.7314 415.9655 0.0353 -1.0000 -1.0000 0533697 1578830728.40 151.5203 59.9976 32.0000 1.9698 1.9708 416.0024 416.2356 0.0352 -1.0000 -1.0000 0534229 1578830728.50 151.5203 59.9976 32.0000 1.9693 1.9702 415.8330 416.0664 0.0352 -1.0000 -1.0000 0534291 1578830728.60 151.5580 59.9976 32.0000 1.9706 1.9715 415.6365 415.8692 0.0351 -1.0000 -1.0000 0534354 1578830728.70 151.5580 59.9976 32.0000 1.9699 1.9708 415.8179 416.0497 0.0350 -1.0000 -1.0000 0534416 1578830728.80 151.5580 59.9976 32.0000 1.9689 1.9698 415.9614 416.1940 0.0351 -1.0000 -1.0000 0534479 1578830728.90 151.5580 59.9976 32.0000 1.9701 1.9710 415.9488 416.1813 0.0351 -1.0000 -1.0000 0534557 1578830729.00 151.5580 59.9976 32.0000 1.9699 1.9708 415.7107 415.9436 0.0352 -1.0000 -1.0000 0534619 1578830729.10 151.5488 59.9976 32.0000 1.9692 1.9701 415.9006 416.1340 0.0352 -1.0000 -1.0000 0534682 1578830729.20 151.5399 59.9976 32.0000 1.9694 1.9703 415.9814 416.2144 0.0351 -1.0000 -1.0000 0534760 1578830729.30 151.5399 59.9976 32.0000 1.9693 1.9702 415.7048 415.9372 0.0351 -1.0000 -1.0000 0534822 1578830729.40 151.5399 59.9976 32.0000 1.9696 1.9705 415.6768 415.9095 0.0352 -1.0000 -1.0000 0535400 1578830729.50 151.5399 59.9976 32.0000 1.9687 1.9696 415.7952 416.0284 0.0352 -1.0000 -1.0000 0535479 1578830729.60 151.5399 59.9976 32.0000 1.9690 1.9699 415.8358 416.0701 0.0354 -1.0000 -1.0000 0535541 1578830729.70 151.5480 59.9974 32.0000 1.9700 1.9709 415.7759 416.0100 0.0354 -1.0000 -1.0000 0535604 1578830729.80 151.5480 59.9974 32.0000 1.9692 1.9701 415.6942 415.9283 0.0352 -1.0000 -1.0000 0535682 1578830729.90 151.5480 59.9974 32.0000 1.9694 1.9703 415.8813 416.1148 0.0352 -1.0000 -1.0000 0535744 1578830730.00 151.5480 59.9974 32.0000 1.9709 1.9718 415.7346 415.9684 0.0352 -1.0000 -1.0000 0535807 1578830730.10 151.5480 59.9974 32.0000 1.9703 1.9712 415.8041 416.0368 0.0352 -1.0000 -1.0000 0535885 1578830730.20 151.5480 59.9974 32.0000 1.9698 1.9707 416.0520 416.2847 0.0351 -1.0000 -1.0000 0535947 1578830730.30 151.5046 59.9974 32.0000 1.9699 1.9708 415.9082 416.1413 0.0352 -1.0000 -1.0000 0536010 1578830730.40 151.5046 59.9974 32.0000 1.9699 1.9708 415.6690 415.9021 0.0352 -1.0000 -1.0000 0536244 1578830730.50 151.5046 59.9974 32.0000 1.9696 1.9705 415.7182 415.9508 0.0351 -1.0000 -1.0000 0536307 1578830730.60 151.5046 59.9974 32.0000 1.9689 1.9698 415.8291 416.0620 0.0352 -1.0000 -1.0000 0536369 1578830730.70 151.5046 59.9974 32.0000 1.9697 1.9706 415.7296 415.9634 0.0353 -1.0000 -1.0000 0536432 1578830730.80 151.3779 59.9974 32.0000 1.9702 1.9711 415.7428 415.9762 0.0352 -1.0000 -1.0000 0536494 1578830730.90 151.3779 59.9974 32.0000 1.9688 1.9697 415.9189 416.1530 0.0353 -1.0000 -1.0000 0536604 1578830731.00 151.3779 59.9974 32.0000 1.9696 1.9705 416.0793 416.3130 0.0353 -1.0000 -1.0000 0536666 1578830731.10 151.3779 59.9974 32.0000 1.9700 1.9709 415.8137 416.0471 0.0352 -1.0000 -1.0000 0536729 1578830731.20 151.3779 59.9974 32.0000 1.9699 1.9708 415.8162 416.0489 0.0351 -1.0000 -1.0000 0536807 1578830731.30 151.4254 59.9974 32.0000 1.9695 1.9704 415.9232 416.1559 0.0351 -1.0000 -1.0000 0536869 1578830731.40 151.5678 59.9974 32.0000 1.9708 1.9717 415.9610 416.1936 0.0351 -1.0000 -1.0000 0537104 1578830731.50 151.5678 59.9974 32.0000 1.9708 1.9717 415.7393 415.9721 0.0352 -1.0000 -1.0000 0537182 1578830731.60 151.5678 59.9974 32.0000 1.9696 1.9705 415.8611 416.0937 0.0351 -1.0000 -1.0000 0537244 1578830731.70 151.5678 59.9974 32.0000 1.9692 1.9701 415.9149 416.1481 0.0352 -1.0000 -1.0000 0537307 1578830731.80 151.5678 59.9974 32.0000 1.9692 1.9701 415.8297 416.0620 0.0350 -1.0000 -1.0000 0537369 1578830731.90 151.3982 59.9974 32.0000 1.9700 1.9709 415.7262 415.9598 0.0353 -1.0000 -1.0000 0537604 1578830732.00 151.3982 59.9974 32.0000 1.9692 1.9701 415.9943 416.2266 0.0350 -1.0000 -1.0000 0537666 1578830732.10 151.3982 59.9974 32.0000 1.9694 1.9703 415.8671 416.0994 0.0351 -1.0000 -1.0000 0537744 1578830732.20 151.3982 59.9974 32.0000 1.9715 1.9724 415.7878 416.0205 0.0351 -1.0000 -1.0000 0537807 1578830732.30 151.3982 59.9974 32.0000 1.9699 1.9708 415.8328 416.0659 0.0352 -1.0000 -1.0000 0537869 1578830732.40 151.3982 59.9974 32.0000 1.9696 1.9705 415.9204 416.1534 0.0351 -1.0000 -1.0000 0537947 1578830732.50 151.5887 59.9974 32.0000 1.9706 1.9715 415.7565 415.9897 0.0352 -1.0000 -1.0000 0538119 1578830732.60 151.5887 59.9974 32.0000 1.9698 1.9707 415.8200 416.0530 0.0351 -1.0000 -1.0000 0538197 1578830732.70 151.5887 59.9974 32.0000 1.9695 1.9704 416.1172 416.3501 0.0351 -1.0000 -1.0000 0538260 1578830732.80 151.5887 59.9974 32.0000 1.9692 1.9701 415.8571 416.0894 0.0351 -1.0000 -1.0000 0538322 1578830732.90 151.5887 59.9974 32.0000 1.9702 1.9711 415.7994 416.0324 0.0351 -1.0000 -1.0000 0538385 1578830733.00 151.5579 59.9974 32.0000 1.9693 1.9702 416.0144 416.2476 0.0352 -1.0000 -1.0000 0538619 1578830733.10 151.5071 59.9974 32.0000 1.9694 1.9703 415.9593 416.1922 0.0352 -1.0000 -1.0000 0538682 1578830733.20 151.5071 59.9974 32.0000 1.9694 1.9703 415.7848 416.0185 0.0352 -1.0000 -1.0000 0538744 1578830733.30 151.5071 59.9974 32.0000 1.9695 1.9705 415.8454 416.0785 0.0352 -1.0000 -1.0000 0538807 1578830733.40 151.5071 59.9974 32.0000 1.9693 1.9702 416.0066 416.2394 0.0351 -1.0000 -1.0000 0538869 1578830733.50 151.5071 59.9974 32.0000 1.9698 1.9707 415.9235 416.1558 0.0351 -1.0000 -1.0000 0539119 1578830733.60 151.4319 59.9974 32.0000 1.9708 1.9717 415.7411 415.9744 0.0352 -1.0000 -1.0000 0539182 1578830733.70 151.4319 59.9974 32.0000 1.9696 1.9705 415.8467 416.0788 0.0350 -1.0000 -1.0000 0539244 1578830733.80 151.4319 59.9974 32.0000 1.9700 1.9709 415.9028 416.1363 0.0352 -1.0000 -1.0000 0539307 1578830733.90 151.4319 59.9974 32.0000 1.9705 1.9715 415.8173 416.0505 0.0352 -1.0000 -1.0000 0539369 1578830734.00 151.4319 59.9974 32.0000 1.9701 1.9710 415.7756 416.0086 0.0352 -1.0000 -1.0000 0539854 1578830734.10 151.4319 59.9974 32.0000 1.9693 1.9702 415.8280 416.0606 0.0351 -1.0000 -1.0000 0539916 1578830734.20 151.4319 59.9974 32.0000 1.9705 1.9714 415.7403 415.9730 0.0351 -1.0000 -1.0000 0539994 1578830734.30 151.4319 59.9974 32.0000 1.9702 1.9711 415.7818 416.0146 0.0352 -1.0000 -1.0000 0540041 1578830734.40 151.4319 59.9974 32.0000 1.9694 1.9703 415.8383 416.0716 0.0352 -1.0000 -1.0000 0540119 1578830734.50 151.4319 59.9974 32.0000 1.9697 1.9706 415.9667 416.2005 0.0352 -1.0000 -1.0000 0540182 1578830734.60 151.4370 59.9974 32.0000 1.9692 1.9701 415.8093 416.0423 0.0352 -1.0000 -1.0000 0540260 1578830734.70 151.6082 59.9974 32.0000 1.9697 1.9706 415.6620 415.8953 0.0352 -1.0000 -1.0000 0540322 1578830734.80 151.6082 59.9974 32.0000 1.9696 1.9705 415.7331 415.9661 0.0352 -1.0000 -1.0000 0540385 1578830734.90 151.6082 59.9974 32.0000 1.9688 1.9697 415.9290 416.1628 0.0352 -1.0000 -1.0000 0540463 1578830735.00 151.6082 59.9974 32.0000 1.9694 1.9703 415.8205 416.0537 0.0352 -1.0000 -1.0000 0540510 1578830735.10 151.6082 59.9974 32.0000 1.9703 1.9713 415.6597 415.8925 0.0351 -1.0000 -1.0000 0540572 1578830735.20 151.4572 59.9970 32.0000 1.9692 1.9701 415.8914 416.1235 0.0350 -1.0000 -1.0000 0540650 1578830735.30 151.4572 59.9970 32.0000 1.9694 1.9703 415.9061 416.1385 0.0352 -1.0000 -1.0000 0540713 1578830735.40 151.4572 59.9970 32.0000 1.9699 1.9708 415.7360 415.9689 0.0351 -1.0000 -1.0000 0540775 1578830735.50 151.4572 59.9970 32.0000 1.9696 1.9705 415.8208 416.0535 0.0351 -1.0000 -1.0000 0540854 1578830735.60 151.4513 59.9970 32.0000 1.9690 1.9699 415.9555 416.1887 0.0352 -1.0000 -1.0000 0540979 1578830735.70 151.4351 59.9970 32.0000 1.9689 1.9698 415.8620 416.0947 0.0351 -1.0000 -1.0000 0541041 1578830735.80 151.5779 59.9970 32.0000 1.9694 1.9703 415.7048 415.9373 0.0351 -1.0000 -1.0000 0541119 1578830735.90 151.5779 59.9970 32.0000 1.9701 1.9710 415.7347 415.9677 0.0351 -1.0000 -1.0000 0541182 1578830736.00 151.5779 59.9970 32.0000 1.9696 1.9705 415.8920 416.1247 0.0351 -1.0000 -1.0000 0541244 1578830736.10 151.5779 59.9970 32.0000 1.9697 1.9706 415.8627 416.0960 0.0352 -1.0000 -1.0000 0541494 1578830736.20 151.5779 59.9970 32.0000 1.9704 1.9713 415.6896 415.9225 0.0352 -1.0000 -1.0000 0541557 1578830736.30 151.4930 59.9970 32.0000 1.9693 1.9702 415.7633 415.9963 0.0351 -1.0000 -1.0000 0541619 1578830736.40 151.4930 59.9970 32.0000 1.9684 1.9693 415.8723 416.1050 0.0351 -1.0000 -1.0000 0541682 1578830736.50 151.4930 59.9970 32.0000 1.9695 1.9704 415.7017 415.9343 0.0351 -1.0000 -1.0000 0541744 1578830736.60 151.4930 59.9970 32.0000 1.9700 1.9709 415.8007 416.0339 0.0352 -1.0000 -1.0000 0541979 1578830736.70 151.4930 59.9970 32.0000 1.9698 1.9708 415.9150 416.1478 0.0351 -1.0000 -1.0000 0542041 1578830736.80 151.4805 59.9970 32.0000 1.9696 1.9705 415.7780 416.0103 0.0351 -1.0000 -1.0000 0542104 1578830736.90 151.4537 59.9970 32.0000 1.9693 1.9702 415.7196 415.9535 0.0352 -1.0000 -1.0000 0542182 1578830737.00 151.4537 59.9970 32.0000 1.9693 1.9703 415.9863 416.2190 0.0351 -1.0000 -1.0000 0542244 1578830737.10 151.4537 59.9970 32.0000 1.9699 1.9708 415.8846 416.1171 0.0351 -1.0000 -1.0000 0542479 1578830737.20 151.4537 59.9970 32.0000 1.9700 1.9710 415.7410 415.9757 0.0354 -1.0000 -1.0000 0542541 1578830737.30 151.4537 59.9970 32.0000 1.9688 1.9697 415.8451 416.0786 0.0353 -1.0000 -1.0000 0542604 1578830737.40 151.4537 59.9970 32.0000 1.9684 1.9693 415.9469 416.1797 0.0350 -1.0000 -1.0000 0542666 1578830737.50 151.4537 59.9970 32.0000 1.9696 1.9705 415.8636 416.0961 0.0351 -1.0000 -1.0000 0542744 1578830737.60 151.4537 59.9970 32.0000 1.9700 1.9709 415.6719 415.9050 0.0352 -1.0000 -1.0000 0542963 1578830737.70 151.4537 59.9970 32.0000 1.9689 1.9698 415.9967 416.2302 0.0352 -1.0000 -1.0000 0543026 1578830737.80 151.4537 59.9970 32.0000 1.9695 1.9704 415.8994 416.1325 0.0352 -1.0000 -1.0000 0543104 1578830737.90 151.5243 59.9970 32.0000 1.9700 1.9709 415.6519 415.8856 0.0352 -1.0000 -1.0000 0543182 1578830738.00 151.5315 59.9970 32.0000 1.9695 1.9704 415.8274 416.0595 0.0350 -1.0000 -1.0000 0543244 1578830738.10 151.5420 59.9970 32.0000 1.9692 1.9701 415.9598 416.1920 0.0351 -1.0000 -1.0000 0544135 1578830738.20 151.5426 59.9970 32.0000 1.9693 1.9702 415.9659 416.1997 0.0352 -1.0000 -1.0000 0544197 1578830738.30 151.5426 59.9970 32.0000 1.9695 1.9704 415.8727 416.1055 0.0352 -1.0000 -1.0000 0544260 1578830738.40 151.5426 59.9970 32.0000 1.9708 1.9717 415.7930 416.0265 0.0353 -1.0000 -1.0000 0544338 1578830738.50 151.5426 59.9970 32.0000 1.9697 1.9706 415.8925 416.1257 0.0351 -1.0000 -1.0000 0544400 1578830738.60 151.4477 59.9970 32.0000 1.9691 1.9700 415.9293 416.1615 0.0350 -1.0000 -1.0000 0544463 1578830738.70 151.4477 59.9970 32.0000 1.9682 1.9691 415.8515 416.0839 0.0351 -1.0000 -1.0000 0544525 1578830738.80 151.4477 59.9970 32.0000 1.9690 1.9699 415.6539 415.8863 0.0351 -1.0000 -1.0000 0544588 1578830738.90 151.4477 59.9970 32.0000 1.9694 1.9703 415.9179 416.1512 0.0352 -1.0000 -1.0000 0544666 1578830739.00 151.4477 59.9970 32.0000 1.9693 1.9702 415.9045 416.1379 0.0352 -1.0000 -1.0000 0544729 1578830739.10 151.4402 59.9970 32.0000 1.9701 1.9710 415.7857 416.0186 0.0351 -1.0000 -1.0000 0544791 1578830739.20 151.4315 59.9970 32.0000 1.9700 1.9709 415.7680 416.0008 0.0351 -1.0000 -1.0000 0544869 1578830739.30 151.4315 59.9970 32.0000 1.9690 1.9699 415.8780 416.1112 0.0352 -1.0000 -1.0000 0544932 1578830739.40 151.4315 59.9970 32.0000 1.9698 1.9707 415.7992 416.0325 0.0352 -1.0000 -1.0000 0544994 1578830739.50 151.4836 59.9972 32.0000 1.9704 1.9713 415.7666 415.9992 0.0351 -1.0000 -1.0000 0545057 1578830739.60 151.5401 59.9975 32.0000 1.9696 1.9705 415.9014 416.1347 0.0351 -1.0000 -1.0000 0545119 1578830739.70 151.5401 59.9975 32.0000 1.9690 1.9699 415.8879 416.1198 0.0350 -1.0000 -1.0000 0545354 1578830739.80 151.5401 59.9975 32.0000 1.9703 1.9712 415.7760 416.0089 0.0352 -1.0000 -1.0000 0545432 1578830739.90 151.5401 59.9975 32.0000 1.9702 1.9712 415.6529 415.8862 0.0352 -1.0000 -1.0000 0545494 1578830740.00 151.5401 59.9975 32.0000 1.9694 1.9703 415.9461 416.1796 0.0351 -1.0000 -1.0000 0545557 1578830740.10 151.5401 59.9975 32.0000 1.9709 1.9718 415.7444 415.9760 0.0349 -1.0000 -1.0000 0545635 1578830740.20 151.5401 59.9975 32.0000 1.9702 1.9711 415.6999 415.9318 0.0351 -1.0000 -1.0000 0545729 1578830740.30 151.5401 59.9975 32.0000 1.9694 1.9703 415.8168 416.0491 0.0351 -1.0000 -1.0000 0545791 1578830740.40 151.5401 59.9975 32.0000 1.9696 1.9705 415.9174 416.1500 0.0351 -1.0000 -1.0000 0545854 1578830740.50 151.5401 59.9975 32.0000 1.9706 1.9715 415.8975 416.1299 0.0351 -1.0000 -1.0000 0545916 1578830740.60 151.5401 59.9975 32.0000 1.9714 1.9723 415.7164 415.9496 0.0352 -1.0000 -1.0000 0545994 1578830740.70 151.5401 59.9975 32.0000 1.9702 1.9711 415.8848 416.1176 0.0352 -1.0000 -1.0000 0546275 1578830740.80 151.5576 59.9975 32.0000 1.9701 1.9710 415.9042 416.1376 0.0352 -1.0000 -1.0000 0546338 1578830740.90 151.5810 59.9975 32.0000 1.9707 1.9716 415.7750 416.0084 0.0352 -1.0000 -1.0000 0546416 1578830741.00 151.5810 59.9975 32.0000 1.9702 1.9711 415.9228 416.1559 0.0352 -1.0000 -1.0000 0546479 1578830741.10 151.5810 59.9975 32.0000 1.9691 1.9700 415.7992 416.0321 0.0352 -1.0000 -1.0000 0546541 1578830741.20 151.5810 59.9975 32.0000 1.9704 1.9713 415.7103 415.9437 0.0353 -1.0000 -1.0000 0546885 1578830741.30 151.5810 59.9975 32.0000 1.9701 1.9710 415.8662 416.0984 0.0349 -1.0000 -1.0000 0546947 1578830741.40 151.5810 59.9975 32.0000 1.9702 1.9711 415.9590 416.1926 0.0352 -1.0000 -1.0000 0547010 1578830741.50 151.5810 59.9975 32.0000 1.9709 1.9718 415.7626 415.9956 0.0352 -1.0000 -1.0000 0547072 1578830741.60 151.5810 59.9975 32.0000 1.9694 1.9703 415.8069 416.0401 0.0352 -1.0000 -1.0000 0547135 1578830741.70 151.5810 59.9975 32.0000 1.9692 1.9701 415.9523 416.1846 0.0351 -1.0000 -1.0000 0547463 1578830741.80 151.5810 59.9975 32.0000 1.9708 1.9717 415.8191 416.0522 0.0352 -1.0000 -1.0000 0547541 1578830741.90 151.5810 59.9975 32.0000 1.9705 1.9714 415.7860 416.0189 0.0351 -1.0000 -1.0000 0547604 1578830742.00 151.5790 59.9975 32.0000 1.9693 1.9702 415.8350 416.0668 0.0350 -1.0000 -1.0000 0547666 1578830742.10 151.5790 59.9975 32.0000 1.9693 1.9702 416.0420 416.2748 0.0351 -1.0000 -1.0000 0547729 1578830742.20 151.5790 59.9975 32.0000 1.9697 1.9706 415.8736 416.1061 0.0351 -1.0000 -1.0000 0547885 1578830742.30 151.4688 59.9975 32.0000 1.9702 1.9711 415.8416 416.0746 0.0352 -1.0000 -1.0000 0547932 1578830742.40 151.4688 59.9975 32.0000 1.9696 1.9705 416.0015 416.2348 0.0352 -1.0000 -1.0000 0548010 1578830742.50 151.4688 59.9975 32.0000 1.9701 1.9710 415.8731 416.1063 0.0352 -1.0000 -1.0000 0548072 1578830742.60 151.4688 59.9975 32.0000 1.9698 1.9707 415.7746 416.0072 0.0351 -1.0000 -1.0000 0548150 1578830742.70 151.4688 59.9975 32.0000 1.9697 1.9706 415.9428 416.1762 0.0353 -1.0000 -1.0000 0548525 1578830742.80 151.4688 59.9975 32.0000 1.9695 1.9704 415.9638 416.1978 0.0352 -1.0000 -1.0000 0548588 1578830742.90 151.4299 59.9975 32.0000 1.9701 1.9710 415.8139 416.0465 0.0351 -1.0000 -1.0000 0548666 1578830743.00 151.4053 59.9975 32.0000 1.9707 1.9717 415.8541 416.0866 0.0351 -1.0000 -1.0000 0548729 1578830743.10 151.4053 59.9975 32.0000 1.9701 1.9710 416.0568 416.2898 0.0351 -1.0000 -1.0000 0548791 1578830743.20 151.4053 59.9975 32.0000 1.9701 1.9710 416.0462 416.2787 0.0350 -1.0000 -1.0000 0548854 1578830743.30 151.4235 59.9975 32.0000 1.9705 1.9714 415.8220 416.0549 0.0353 -1.0000 -1.0000 0548979 1578830743.40 151.5658 59.9975 32.0000 1.9711 1.9721 415.7780 416.0104 0.0350 -1.0000 -1.0000 0549041 1578830743.50 151.5658 59.9975 32.0000 1.9707 1.9716 415.9585 416.1908 0.0351 -1.0000 -1.0000 0549119 1578830743.60 151.5658 59.9975 32.0000 1.9700 1.9710 415.8683 416.1007 0.0350 -1.0000 -1.0000 0549182 1578830743.70 151.5658 59.9975 32.0000 1.9701 1.9710 415.8318 416.0641 0.0351 -1.0000 -1.0000 0549244 1578830743.80 151.5658 59.9975 32.0000 1.9694 1.9703 416.0415 416.2738 0.0350 -1.0000 -1.0000 0549479 1578830743.90 151.4775 59.9975 32.0000 1.9697 1.9706 415.9487 416.1814 0.0351 -1.0000 -1.0000 0549541 1578830744.00 151.4775 59.9975 32.0000 1.9701 1.9710 415.7550 415.9884 0.0352 -1.0000 -1.0000 0549604 1578830744.10 151.4775 59.9975 32.0000 1.9703 1.9712 415.7685 416.0017 0.0352 -1.0000 -1.0000 0549682 1578830744.20 151.4775 59.9975 32.0000 1.9702 1.9711 415.8837 416.1163 0.0351 -1.0000 -1.0000 0549744 1578830744.30 151.4775 59.9975 32.0000 1.9704 1.9713 415.9684 416.2012 0.0351 -1.0000 -1.0000 0550166 1578830744.40 151.5167 59.9975 32.0000 1.9709 1.9718 415.7316 415.9641 0.0351 -1.0000 -1.0000 0550244 1578830744.50 151.5539 59.9975 32.0000 1.9706 1.9715 415.8250 416.0577 0.0352 -1.0000 -1.0000 0550307 1578830744.60 151.5539 59.9975 32.0000 1.9709 1.9719 415.8782 416.1114 0.0351 -1.0000 -1.0000 0550385 1578830744.70 151.5539 59.9975 32.0000 1.9706 1.9715 415.8213 416.0541 0.0352 -1.0000 -1.0000 0550447 1578830744.80 151.5539 59.9975 32.0000 1.9709 1.9718 415.7725 416.0060 0.0352 -1.0000 -1.0000 0550510 1578830744.90 151.5539 59.9975 32.0000 1.9699 1.9708 415.9253 416.1570 0.0351 -1.0000 -1.0000 0550572 1578830745.00 151.5539 59.9975 32.0000 1.9695 1.9704 415.8666 416.0998 0.0352 -1.0000 -1.0000 0550635 1578830745.10 151.4811 59.9969 32.0000 1.9701 1.9710 415.7517 415.9845 0.0351 -1.0000 -1.0000 0550697 1578830745.20 151.4811 59.9969 32.0000 1.9698 1.9707 415.9040 416.1368 0.0351 -1.0000 -1.0000 0550775 1578830745.30 151.4811 59.9969 32.0000 1.9697 1.9707 415.9459 416.1791 0.0352 -1.0000 -1.0000 0551354 1578830745.40 151.4811 59.9969 32.0000 1.9714 1.9723 415.8504 416.0835 0.0352 -1.0000 -1.0000 0551416 1578830745.50 151.4811 59.9969 32.0000 1.9705 1.9714 415.7824 416.0156 0.0352 -1.0000 -1.0000 0551494 1578830745.60 151.5093 59.9969 32.0000 1.9694 1.9704 415.8798 416.1115 0.0351 -1.0000 -1.0000 0551557 1578830745.70 151.5316 59.9969 32.0000 1.9696 1.9705 416.0074 416.2405 0.0351 -1.0000 -1.0000 0551619 1578830745.80 151.5316 59.9969 32.0000 1.9698 1.9707 415.8377 416.0700 0.0350 -1.0000 -1.0000 0551697 1578830745.90 151.5316 59.9969 32.0000 1.9695 1.9704 415.9052 416.1373 0.0350 -1.0000 -1.0000 0551760 1578830746.00 151.5316 59.9969 32.0000 1.9695 1.9704 416.0423 416.2752 0.0351 -1.0000 -1.0000 0551823 1578830746.10 151.5521 59.9969 32.0000 1.9693 1.9702 415.9869 416.2197 0.0352 -1.0000 -1.0000 0551900 1578830746.20 151.5521 59.9969 32.0000 1.9703 1.9713 415.7643 415.9973 0.0352 -1.0000 -1.0000 0551963 1578830746.30 151.5521 59.9969 32.0000 1.9707 1.9716 415.7993 416.0324 0.0352 -1.0000 -1.0000 0552026 1578830746.40 151.5521 59.9969 32.0000 1.9694 1.9703 415.9586 416.1907 0.0349 -1.0000 -1.0000 0552088 1578830746.50 151.5521 59.9969 32.0000 1.9695 1.9704 416.0541 416.2864 0.0351 -1.0000 -1.0000 0552150 1578830746.60 151.4802 59.9969 32.0000 1.9708 1.9717 415.7580 415.9915 0.0352 -1.0000 -1.0000 0552229 1578830746.70 151.4802 59.9969 32.0000 1.9701 1.9710 415.7222 415.9552 0.0351 -1.0000 -1.0000 0552291 1578830746.80 151.4802 59.9969 32.0000 1.9700 1.9709 415.8765 416.1086 0.0350 -1.0000 -1.0000 0552354 1578830746.90 151.4802 59.9969 32.0000 1.9691 1.9700 415.9661 416.1982 0.0350 -1.0000 -1.0000 0552432 1578830747.00 151.4802 59.9969 32.0000 1.9696 1.9705 415.6535 415.8860 0.0352 -1.0000 -1.0000 0552494 1578830747.10 151.4802 59.9969 32.0000 1.9698 1.9707 415.7959 416.0292 0.0352 -1.0000 -1.0000 0552557 1578830747.20 151.4802 59.9969 32.0000 1.9694 1.9703 415.9786 416.2113 0.0351 -1.0000 -1.0000 0552635 1578830747.30 151.4802 59.9969 32.0000 1.9694 1.9703 415.9150 416.1479 0.0352 -1.0000 -1.0000 0552854 1578830747.40 151.4802 59.9969 32.0000 1.9699 1.9708 415.7253 415.9578 0.0350 -1.0000 -1.0000 0552932 1578830747.50 151.4802 59.9969 32.0000 1.9699 1.9708 415.7328 415.9663 0.0353 -1.0000 -1.0000 0552994 1578830747.60 151.4802 59.9969 32.0000 1.9699 1.9709 416.0333 416.2668 0.0352 -1.0000 -1.0000 0553072 1578830747.70 151.4802 59.9969 32.0000 1.9698 1.9707 415.9032 416.1360 0.0350 -1.0000 -1.0000 0553119 1578830747.80 151.4791 59.9969 32.0000 1.9700 1.9709 415.7100 415.9418 0.0350 -1.0000 -1.0000 0553197 1578830747.90 151.4537 59.9969 32.0000 1.9702 1.9711 415.7339 415.9665 0.0351 -1.0000 -1.0000 0553479 1578830748.00 151.4537 59.9969 32.0000 1.9696 1.9705 415.8613 416.0936 0.0350 -1.0000 -1.0000 0553541 1578830748.10 151.4537 59.9969 32.0000 1.9701 1.9710 415.8219 416.0546 0.0352 -1.0000 -1.0000 0553604 1578830748.20 151.4537 59.9969 32.0000 1.9704 1.9713 415.8196 416.0530 0.0352 -1.0000 -1.0000 0553682 1578830748.30 151.4537 59.9969 32.0000 1.9691 1.9700 415.9762 416.2080 0.0350 -1.0000 -1.0000 0553744 1578830748.40 151.4563 59.9969 32.0000 1.9691 1.9700 415.9514 416.1843 0.0352 -1.0000 -1.0000 0553885 1578830748.50 151.4563 59.9969 32.0000 1.9702 1.9711 415.8323 416.0654 0.0351 -1.0000 -1.0000 0553947 1578830748.60 151.4563 59.9969 32.0000 1.9700 1.9709 415.8021 416.0359 0.0352 -1.0000 -1.0000 0554026 1578830748.70 151.4563 59.9969 32.0000 1.9696 1.9705 415.8932 416.1257 0.0351 -1.0000 -1.0000 0554088 1578830748.80 151.4563 59.9969 32.0000 1.9699 1.9708 415.9296 416.1629 0.0352 -1.0000 -1.0000 0554151 1578830748.90 151.4893 59.9969 32.0000 1.9704 1.9714 415.8112 416.0438 0.0351 -1.0000 -1.0000 0554979 1578830749.00 151.5695 59.9969 32.0000 1.9701 1.9710 415.7941 416.0267 0.0351 -1.0000 -1.0000 0555057 1578830749.10 151.5695 59.9969 32.0000 1.9688 1.9698 415.9220 416.1554 0.0352 -1.0000 -1.0000 0555119 1578830749.20 151.5695 59.9969 32.0000 1.9691 1.9700 415.9007 416.1337 0.0351 -1.0000 -1.0000 0555182 1578830749.30 151.5695 59.9969 32.0000 1.9694 1.9703 415.7086 415.9403 0.0350 -1.0000 -1.0000 0555244 1578830749.40 151.5695 59.9969 32.0000 1.9700 1.9709 415.8123 416.0447 0.0351 -1.0000 -1.0000 0555307 1578830749.50 151.3742 59.9969 32.0000 1.9701 1.9710 415.9417 416.1738 0.0349 -1.0000 -1.0000 0555385 1578830749.60 151.3742 59.9969 32.0000 1.9700 1.9709 415.9076 416.1394 0.0349 -1.0000 -1.0000 0555447 1578830749.70 151.3742 59.9969 32.0000 1.9702 1.9711 415.8554 416.0876 0.0351 -1.0000 -1.0000 0555510 1578830749.80 151.3742 59.9969 32.0000 1.9697 1.9706 415.9256 416.1592 0.0353 -1.0000 -1.0000 0555573 1578830749.90 151.5735 59.9961 32.0000 1.9695 1.9704 415.7897 416.0228 0.0351 -1.0000 -1.0000 0555635 1578830750.00 151.5735 59.9961 32.0000 1.9701 1.9710 415.7233 415.9566 0.0352 -1.0000 -1.0000 0555697 1578830750.10 151.5735 59.9961 32.0000 1.9692 1.9701 415.8285 416.0606 0.0350 -1.0000 -1.0000 0555775 1578830750.20 151.5735 59.9961 32.0000 1.9698 1.9707 415.9344 416.1671 0.0352 -1.0000 -1.0000 0555838 1578830750.30 151.5735 59.9961 32.0000 1.9697 1.9706 415.9655 416.1979 0.0350 -1.0000 -1.0000 0555916 1578830750.40 151.4764 59.9961 32.0000 1.9696 1.9705 415.7863 416.0186 0.0351 -1.0000 -1.0000 0556151 1578830750.50 151.4764 59.9961 32.0000 1.9696 1.9705 415.8137 416.0465 0.0351 -1.0000 -1.0000 0556213 1578830750.60 151.4764 59.9961 32.0000 1.9697 1.9706 415.9531 416.1858 0.0351 -1.0000 -1.0000 0556291 1578830750.70 151.4764 59.9961 32.0000 1.9696 1.9705 415.9021 416.1334 0.0349 -1.0000 -1.0000 0556354 1578830750.80 151.4764 59.9961 32.0000 1.9704 1.9713 415.6966 415.9286 0.0350 -1.0000 -1.0000 0556416 1578830750.90 151.4764 59.9961 32.0000 1.9699 1.9708 415.8770 416.1099 0.0352 -1.0000 -1.0000 0556479 1578830751.00 151.4764 59.9961 32.0000 1.9697 1.9706 415.9507 416.1830 0.0350 -1.0000 -1.0000 0556541 1578830751.10 151.4764 59.9961 32.0000 1.9704 1.9714 415.7980 416.0306 0.0352 -1.0000 -1.0000 0556604 1578830751.20 151.4764 59.9961 32.0000 1.9715 1.9724 415.7883 416.0219 0.0352 -1.0000 -1.0000 0556682 1578830751.30 151.4764 59.9961 32.0000 1.9699 1.9708 415.9304 416.1635 0.0352 -1.0000 -1.0000 0556744 1578830751.40 151.4764 59.9961 32.0000 1.9695 1.9704 415.8821 416.1158 0.0352 -1.0000 -1.0000 0556807 1578830751.50 151.5813 59.9961 32.0000 1.9702 1.9711 415.7817 416.0143 0.0351 -1.0000 -1.0000 0557104 1578830751.60 151.5813 59.9961 32.0000 1.9700 1.9709 415.9548 416.1871 0.0350 -1.0000 -1.0000 0557244 1578830751.70 151.5813 59.9961 32.0000 1.9699 1.9708 415.9826 416.2161 0.0352 -1.0000 -1.0000 0557307 1578830751.80 151.5813 59.9961 32.0000 1.9710 1.9719 415.7668 415.9994 0.0351 -1.0000 -1.0000 0557369 1578830751.90 151.5813 59.9961 32.0000 1.9703 1.9712 415.8784 416.1107 0.0351 -1.0000 -1.0000 0557432 1578830752.00 151.4747 59.9961 32.0000 1.9702 1.9711 415.9828 416.2156 0.0351 -1.0000 -1.0000 0558213 1578830752.10 151.4280 59.9961 32.0000 1.9697 1.9706 415.7516 415.9840 0.0351 -1.0000 -1.0000 0558291 1578830752.20 151.4280 59.9961 32.0000 1.9705 1.9714 415.8097 416.0420 0.0350 -1.0000 -1.0000 0558354 1578830752.30 151.4280 59.9961 32.0000 1.9695 1.9704 415.9886 416.2203 0.0349 -1.0000 -1.0000 0558432 1578830752.40 151.4280 59.9961 32.0000 1.9701 1.9711 415.8519 416.0848 0.0352 -1.0000 -1.0000 0558494 1578830752.50 151.4280 59.9961 32.0000 1.9706 1.9715 415.8054 416.0387 0.0352 -1.0000 -1.0000 0558557 1578830752.60 151.5576 59.9961 32.0000 1.9702 1.9711 415.8565 416.0892 0.0352 -1.0000 -1.0000 0558635 1578830752.70 151.5576 59.9961 32.0000 1.9692 1.9701 416.0397 416.2719 0.0350 -1.0000 -1.0000 0558697 1578830752.80 151.5576 59.9961 32.0000 1.9701 1.9710 415.8283 416.0596 0.0350 -1.0000 -1.0000 0558760 1578830752.90 151.5576 59.9961 32.0000 1.9696 1.9706 415.9579 416.1913 0.0351 -1.0000 -1.0000 0558838 1578830753.00 151.5576 59.9961 32.0000 1.9692 1.9701 416.0213 416.2536 0.0351 -1.0000 -1.0000 0558885 1578830753.10 151.4916 59.9961 32.0000 1.9701 1.9710 415.8367 416.0696 0.0351 -1.0000 -1.0000 0558963 1578830753.20 151.4795 59.9961 32.0000 1.9700 1.9709 415.7445 415.9760 0.0351 -1.0000 -1.0000 0559025 1578830753.30 151.4795 59.9961 32.0000 1.9696 1.9705 415.8631 416.0966 0.0352 -1.0000 -1.0000 0559088 1578830753.40 151.4795 59.9961 32.0000 1.9693 1.9702 415.9263 416.1593 0.0352 -1.0000 -1.0000 0559150 1578830753.50 151.4795 59.9961 32.0000 1.9707 1.9716 415.8296 416.0630 0.0352 -1.0000 -1.0000 0559229 1578830753.60 151.4774 59.9961 32.0000 1.9696 1.9705 415.7673 415.9995 0.0350 -1.0000 -1.0000 0559291 1578830753.70 151.4434 59.9961 32.0000 1.9700 1.9709 415.8047 416.0374 0.0351 -1.0000 -1.0000 0559354 1578830753.80 151.4434 59.9961 32.0000 1.9694 1.9703 415.9573 416.1912 0.0353 -1.0000 -1.0000 0559432 1578830753.90 151.4434 59.9961 32.0000 1.9696 1.9705 415.8480 416.0811 0.0351 -1.0000 -1.0000 0559479 1578830754.00 151.4434 59.9961 32.0000 1.9697 1.9707 415.8333 416.0656 0.0351 -1.0000 -1.0000 0559557 1578830754.10 151.4434 59.9961 32.0000 1.9691 1.9700 415.9409 416.1739 0.0352 -1.0000 -1.0000 0559619 1578830754.20 151.4485 59.9961 32.0000 1.9706 1.9715 415.9557 416.1887 0.0352 -1.0000 -1.0000 0559682 1578830754.30 151.5615 59.9961 32.0000 1.9705 1.9714 415.9560 416.1887 0.0351 -1.0000 -1.0000 0559744 1578830754.40 151.5615 59.9961 32.0000 1.9688 1.9697 415.9696 416.2024 0.0351 -1.0000 -1.0000 0559822 1578830754.50 151.5615 59.9961 32.0000 1.9694 1.9703 415.8588 416.0924 0.0352 -1.0000 -1.0000 0559885 1578830754.60 151.5615 59.9961 32.0000 1.9706 1.9715 415.7416 415.9744 0.0351 -1.0000 -1.0000 0600119 1578830754.70 151.5615 59.9961 32.0000 1.9702 1.9711 415.8207 416.0532 0.0351 -1.0000 -1.0000 0600182 1578830754.80 151.5414 59.9961 32.0000 1.9695 1.9704 415.9057 416.1379 0.0351 -1.0000 -1.0000 0600244 1578830754.90 151.5414 59.9961 32.0000 1.9698 1.9707 415.8305 416.0637 0.0351 -1.0000 -1.0000 0600322 1578830755.00 151.5414 59.9961 32.0000 1.9704 1.9713 415.7332 415.9657 0.0351 -1.0000 -1.0000 0600385 1578830755.10 151.5414 59.9961 32.0000 1.9692 1.9702 415.8802 416.1129 0.0351 -1.0000 -1.0000 0600775 1578830755.20 151.5414 59.9961 32.0000 1.9697 1.9706 415.8109 416.0438 0.0352 -1.0000 -1.0000 0600854 1578830755.30 151.5414 59.9961 32.0000 1.9702 1.9711 415.6532 415.8859 0.0351 -1.0000 -1.0000 0600916 1578830755.40 151.5129 59.9961 32.0000 1.9706 1.9715 415.8244 416.0570 0.0351 -1.0000 -1.0000 0600979 1578830755.50 151.5129 59.9961 32.0000 1.9697 1.9706 415.9352 416.1679 0.0351 -1.0000 -1.0000 0601057 1578830755.60 151.5129 59.9961 32.0000 1.9705 1.9714 415.8675 416.1004 0.0351 -1.0000 -1.0000 0601135 1578830755.70 151.5129 59.9961 32.0000 1.9707 1.9716 415.7188 415.9511 0.0351 -1.0000 -1.0000 0601213 1578830755.80 151.5129 59.9961 32.0000 1.9699 1.9708 415.8267 416.0596 0.0352 -1.0000 -1.0000 0601275 1578830755.90 151.5299 59.9961 32.0000 1.9691 1.9700 415.8434 416.0773 0.0352 -1.0000 -1.0000 0601338 1578830756.00 151.5318 59.9961 32.0000 1.9711 1.9720 415.7064 415.9389 0.0351 -1.0000 -1.0000 0601400 1578830756.10 151.5318 59.9961 32.0000 1.9703 1.9712 415.7099 415.9431 0.0353 -1.0000 -1.0000 0601650 1578830756.20 151.5318 59.9961 32.0000 1.9693 1.9702 415.8822 416.1143 0.0351 -1.0000 -1.0000 0601713 1578830756.30 151.5318 59.9961 32.0000 1.9699 1.9708 415.6300 415.8629 0.0351 -1.0000 -1.0000 0601775 1578830756.40 151.5318 59.9961 32.0000 1.9696 1.9705 415.7952 416.0280 0.0352 -1.0000 -1.0000 0601854 1578830756.50 151.4064 59.9961 32.0000 1.9700 1.9709 415.9786 416.2111 0.0350 -1.0000 -1.0000 0601916 1578830756.60 151.4064 59.9961 32.0000 1.9696 1.9705 415.8342 416.0666 0.0351 -1.0000 -1.0000 0602150 1578830756.70 151.4064 59.9961 32.0000 1.9702 1.9711 415.6913 415.9243 0.0352 -1.0000 -1.0000 0602213 1578830756.80 151.4064 59.9961 32.0000 1.9700 1.9709 415.8699 416.1026 0.0351 -1.0000 -1.0000 0602275 1578830756.90 151.4064 59.9961 32.0000 1.9698 1.9707 416.0017 416.2353 0.0352 -1.0000 -1.0000 0602354 1578830757.00 151.6239 59.9961 32.0000 1.9710 1.9719 416.0059 416.2385 0.0350 -1.0000 -1.0000 0602416 1578830757.10 151.6239 59.9961 32.0000 1.9716 1.9725 415.7510 415.9833 0.0352 -1.0000 -1.0000 0603166 1578830757.20 151.6239 59.9961 32.0000 1.9707 1.9717 415.8572 416.0900 0.0351 -1.0000 -1.0000 0603244 1578830757.30 151.6239 59.9961 32.0000 1.9690 1.9699 416.0053 416.2388 0.0352 -1.0000 -1.0000 0603307 1578830757.40 151.6239 59.9961 32.0000 1.9700 1.9709 415.8996 416.1328 0.0352 -1.0000 -1.0000 0603369 1578830757.50 151.6239 59.9961 32.0000 1.9702 1.9711 415.7489 415.9823 0.0352 -1.0000 -1.0000 0603432 1578830757.60 151.5944 59.9961 32.0000 1.9697 1.9706 415.8983 416.1306 0.0350 -1.0000 -1.0000 0603494 1578830757.70 151.4868 59.9961 32.0000 1.9701 1.9711 415.8149 416.0487 0.0352 -1.0000 -1.0000 0603557 1578830757.80 151.4868 59.9961 32.0000 1.9704 1.9713 415.6968 415.9293 0.0351 -1.0000 -1.0000 0603635 1578830757.90 151.4868 59.9961 32.0000 1.9701 1.9710 415.7221 415.9548 0.0352 -1.0000 -1.0000 0603697 1578830758.00 151.4868 59.9961 32.0000 1.9697 1.9706 416.0213 416.2548 0.0352 -1.0000 -1.0000 0603760 1578830758.10 151.4868 59.9961 32.0000 1.9694 1.9703 415.9206 416.1526 0.0350 -1.0000 -1.0000 0603838 1578830758.20 151.5372 59.9961 32.0000 1.9704 1.9713 415.8706 416.1029 0.0351 -1.0000 -1.0000 0603994 1578830758.30 151.5372 59.9961 32.0000 1.9702 1.9711 415.9655 416.1984 0.0351 -1.0000 -1.0000 0604057 1578830758.40 151.5372 59.9961 32.0000 1.9693 1.9702 415.9456 416.1785 0.0351 -1.0000 -1.0000 0604135 1578830758.50 151.5372 59.9961 32.0000 1.9706 1.9715 415.7447 415.9774 0.0351 -1.0000 -1.0000 0604197 1578830758.60 151.5372 59.9961 32.0000 1.9705 1.9714 415.9177 416.1504 0.0351 -1.0000 -1.0000 0604260 1578830758.70 151.4497 59.9961 32.0000 1.9698 1.9707 416.0227 416.2561 0.0351 -1.0000 -1.0000 0604322 1578830758.80 151.4497 59.9961 32.0000 1.9708 1.9717 415.6505 415.8823 0.0350 -1.0000 -1.0000 0604385 1578830758.90 151.4497 59.9961 32.0000 1.9694 1.9703 415.7074 415.9403 0.0352 -1.0000 -1.0000 0604463 1578830759.00 151.4497 59.9961 32.0000 1.9693 1.9702 415.8446 416.0770 0.0350 -1.0000 -1.0000 0604525 1578830759.10 151.4497 59.9961 32.0000 1.9692 1.9701 415.9127 416.1447 0.0351 -1.0000 -1.0000 0604588 1578830759.20 151.4497 59.9961 32.0000 1.9703 1.9712 415.7470 415.9794 0.0351 -1.0000 -1.0000 0604666 1578830759.30 151.4497 59.9961 32.0000 1.9704 1.9713 415.7898 416.0229 0.0352 -1.0000 -1.0000 0604729 1578830759.40 151.4497 59.9961 32.0000 1.9699 1.9708 415.9536 416.1858 0.0350 -1.0000 -1.0000 0604791 1578830759.50 151.4497 59.9961 32.0000 1.9695 1.9704 415.9300 416.1629 0.0352 -1.0000 -1.0000 0604854 1578830759.60 151.4497 59.9961 32.0000 1.9703 1.9712 415.7327 415.9647 0.0350 -1.0000 -1.0000 0604916 1578830759.70 151.4497 59.9961 32.0000 1.9705 1.9714 415.7139 415.9459 0.0350 -1.0000 -1.0000 0605651 1578830759.80 151.4715 59.9962 32.0000 1.9699 1.9708 415.9642 416.1968 0.0350 -1.0000 -1.0000 0605729 1578830759.90 151.4725 59.9962 32.0000 1.9704 1.9713 415.8189 416.0523 0.0353 -1.0000 -1.0000 0605791 1578830760.00 151.4725 59.9962 32.0000 1.9707 1.9716 415.7300 415.9629 0.0351 -1.0000 -1.0000 0605854 1578830760.10 151.4725 59.9962 32.0000 1.9696 1.9706 415.8228 416.0556 0.0351 -1.0000 -1.0000 0605932 1578830760.20 151.4725 59.9962 32.0000 1.9684 1.9693 415.8997 416.1325 0.0352 -1.0000 -1.0000 0605994 1578830760.30 151.4725 59.9962 32.0000 1.9697 1.9706 415.7616 415.9944 0.0351 -1.0000 -1.0000 0606057 1578830760.40 151.4822 59.9962 32.0000 1.9702 1.9711 415.7593 415.9920 0.0352 -1.0000 -1.0000 0606119 1578830760.50 151.5373 59.9962 32.0000 1.9689 1.9699 415.8863 416.1198 0.0352 -1.0000 -1.0000 0606197 1578830760.60 151.5373 59.9962 32.0000 1.9695 1.9704 415.9150 416.1484 0.0353 -1.0000 -1.0000 0606260 1578830760.70 151.5373 59.9962 32.0000 1.9708 1.9717 415.6997 415.9321 0.0351 -1.0000 -1.0000 0606385 1578830760.80 151.5373 59.9962 32.0000 1.9707 1.9716 415.8191 416.0522 0.0352 -1.0000 -1.0000 0606447 1578830760.90 151.5373 59.9962 32.0000 1.9700 1.9709 415.8424 416.0752 0.0351 -1.0000 -1.0000 0606525 1578830761.00 151.5844 59.9962 32.0000 1.9701 1.9710 415.8067 416.0400 0.0352 -1.0000 -1.0000 0606588 1578830761.10 151.5844 59.9962 32.0000 1.9697 1.9706 415.7524 415.9847 0.0351 -1.0000 -1.0000 0606650 1578830761.20 151.5844 59.9962 32.0000 1.9696 1.9705 415.9566 416.1891 0.0350 -1.0000 -1.0000 0606729 1578830761.30 151.5844 59.9962 32.0000 1.9706 1.9715 415.8651 416.0976 0.0352 -1.0000 -1.0000 0606791 1578830761.40 151.5844 59.9962 32.0000 1.9710 1.9719 415.7013 415.9336 0.0350 -1.0000 -1.0000 0606854 1578830761.50 151.5844 59.9962 32.0000 1.9703 1.9712 415.8191 416.0510 0.0350 -1.0000 -1.0000 0606916 1578830761.60 151.5844 59.9962 32.0000 1.9695 1.9704 415.9373 416.1699 0.0351 -1.0000 -1.0000 0606979 1578830761.70 151.5844 59.9962 32.0000 1.9710 1.9720 415.7292 415.9613 0.0350 -1.0000 -1.0000 0607041 1578830761.80 151.5844 59.9962 32.0000 1.9699 1.9708 415.5944 415.8266 0.0351 -1.0000 -1.0000 0607385 1578830761.90 151.5844 59.9962 32.0000 1.9694 1.9703 415.8243 416.0567 0.0351 -1.0000 -1.0000 0607447 1578830762.00 151.5826 59.9962 32.0000 1.9693 1.9702 415.8734 416.1055 0.0350 -1.0000 -1.0000 0607510 1578830762.10 151.4373 59.9962 32.0000 1.9697 1.9706 415.7262 415.9588 0.0351 -1.0000 -1.0000 0607604 1578830762.20 151.4373 59.9962 32.0000 1.9695 1.9704 415.8083 416.0404 0.0351 -1.0000 -1.0000 0607666 1578830762.30 151.4373 59.9962 32.0000 1.9690 1.9700 415.9247 416.1573 0.0350 -1.0000 -1.0000 0607885 1578830762.40 151.4373 59.9962 32.0000 1.9696 1.9705 415.8420 416.0739 0.0350 -1.0000 -1.0000 0607963 1578830762.50 151.4373 59.9962 32.0000 1.9707 1.9716 415.6911 415.9237 0.0351 -1.0000 -1.0000 0608026 1578830762.60 151.4270 59.9962 32.0000 1.9701 1.9710 415.8391 416.0706 0.0350 -1.0000 -1.0000 0608104 1578830762.70 151.4264 59.9962 32.0000 1.9696 1.9705 415.9695 416.2024 0.0352 -1.0000 -1.0000 0608166 1578830762.80 151.4264 59.9962 32.0000 1.9702 1.9711 415.9174 416.1505 0.0351 -1.0000 -1.0000 0608229 1578830762.90 151.4264 59.9962 32.0000 1.9705 1.9714 415.7735 416.0060 0.0350 -1.0000 -1.0000 0608307 1578830763.00 151.4264 59.9962 32.0000 1.9698 1.9708 415.9699 416.2022 0.0351 -1.0000 -1.0000 0608369 1578830763.10 151.4329 59.9962 32.0000 1.9700 1.9709 415.9887 416.2219 0.0352 -1.0000 -1.0000 0608432 1578830763.20 151.5704 59.9962 32.0000 1.9703 1.9712 415.7249 415.9569 0.0351 -1.0000 -1.0000 0608494 1578830763.30 151.5704 59.9962 32.0000 1.9698 1.9707 415.9825 416.2156 0.0351 -1.0000 -1.0000 0608744 1578830763.40 151.5704 59.9962 32.0000 1.9694 1.9704 415.9574 416.1898 0.0351 -1.0000 -1.0000 0608807 1578830763.50 151.5704 59.9962 32.0000 1.9703 1.9712 415.8499 416.0824 0.0351 -1.0000 -1.0000 0608869 1578830763.60 151.5704 59.9962 32.0000 1.9708 1.9717 415.8386 416.0711 0.0352 -1.0000 -1.0000 0608932 1578830763.70 151.4977 59.9962 32.0000 1.9696 1.9705 415.8864 416.1187 0.0350 -1.0000 -1.0000 0608994 1578830763.80 151.4977 59.9962 32.0000 1.9695 1.9704 415.9241 416.1563 0.0351 -1.0000 -1.0000 0609776 1578830763.90 151.4977 59.9962 32.0000 1.9712 1.9721 415.8521 416.0855 0.0352 -1.0000 -1.0000 0609838 1578830764.00 151.4977 59.9962 32.0000 1.9714 1.9723 415.8982 416.1315 0.0352 -1.0000 -1.0000 0609900 1578830764.10 151.4977 59.9962 32.0000 1.9700 1.9709 416.0335 416.2668 0.0352 -1.0000 -1.0000 0609979 1578830764.20 151.4623 59.9962 32.0000 1.9701 1.9710 415.9720 416.2045 0.0351 -1.0000 -1.0000 0610041 1578830764.30 151.4608 59.9962 32.0000 1.9706 1.9715 415.7722 416.0048 0.0351 -1.0000 -1.0000 0610104 1578830764.40 151.4608 59.9962 32.0000 1.9707 1.9716 415.7914 416.0240 0.0351 -1.0000 -1.0000 0610182 1578830764.50 151.4608 59.9962 32.0000 1.9697 1.9706 415.9106 416.1436 0.0351 -1.0000 -1.0000 0610244 1578830764.60 151.4608 59.9962 32.0000 1.9704 1.9713 415.8630 416.0939 0.0349 -1.0000 -1.0000 0610307 1578830764.70 151.4865 59.9962 32.0000 1.9708 1.9717 415.8402 416.0733 0.0352 -1.0000 -1.0000 0610369 1578830764.80 151.5689 59.9961 32.0000 1.9699 1.9708 415.8362 416.0677 0.0349 -1.0000 -1.0000 0610432 1578830764.90 151.5689 59.9961 32.0000 1.9689 1.9698 416.0008 416.2335 0.0351 -1.0000 -1.0000 0610510 1578830765.00 151.5689 59.9961 32.0000 1.9691 1.9700 415.9011 416.1338 0.0352 -1.0000 -1.0000 0610572 1578830765.10 151.5689 59.9961 32.0000 1.9694 1.9703 415.7252 415.9582 0.0351 -1.0000 -1.0000 0610635 1578830765.20 151.5689 59.9961 32.0000 1.9703 1.9712 415.8930 416.1257 0.0351 -1.0000 -1.0000 0610713 1578830765.30 151.5571 59.9961 32.0000 1.9697 1.9706 416.0618 416.2941 0.0351 -1.0000 -1.0000 0610775 1578830765.40 151.5571 59.9961 32.0000 1.9691 1.9700 415.9682 416.2010 0.0351 -1.0000 -1.0000 0610994 1578830765.50 151.5571 59.9961 32.0000 1.9705 1.9714 415.7542 415.9874 0.0352 -1.0000 -1.0000 0611072 1578830765.60 151.5571 59.9961 32.0000 1.9694 1.9703 415.9256 416.1590 0.0352 -1.0000 -1.0000 0611135 1578830765.70 151.5571 59.9961 32.0000 1.9691 1.9700 416.0935 416.3266 0.0352 -1.0000 -1.0000 0611197 1578830765.80 151.5243 59.9961 32.0000 1.9694 1.9703 415.9797 416.2122 0.0350 -1.0000 -1.0000 0611276 1578830765.90 151.3997 59.9961 32.0000 1.9698 1.9707 415.8051 416.0371 0.0351 -1.0000 -1.0000 0611463 1578830766.00 151.3997 59.9961 32.0000 1.9703 1.9712 415.8832 416.1166 0.0353 -1.0000 -1.0000 0611526 1578830766.10 151.3997 59.9961 32.0000 1.9689 1.9698 415.9902 416.2232 0.0351 -1.0000 -1.0000 0611604 1578830766.20 151.3997 59.9961 32.0000 1.9685 1.9694 416.0106 416.2435 0.0351 -1.0000 -1.0000 0611666 1578830766.30 151.3997 59.9961 32.0000 1.9696 1.9705 415.7458 415.9784 0.0352 -1.0000 -1.0000 0611729 1578830766.40 151.4948 59.9961 32.0000 1.9703 1.9712 415.7257 415.9580 0.0350 -1.0000 -1.0000 0611963 1578830766.50 151.4948 59.9961 32.0000 1.9702 1.9711 415.8293 416.0614 0.0350 -1.0000 -1.0000 0612026 1578830766.60 151.4948 59.9961 32.0000 1.9701 1.9711 415.9381 416.1707 0.0351 -1.0000 -1.0000 0612104 1578830766.70 151.4948 59.9961 32.0000 1.9700 1.9709 415.7710 416.0036 0.0351 -1.0000 -1.0000 0612166 1578830766.80 151.4948 59.9961 32.0000 1.9701 1.9710 415.7597 415.9915 0.0350 -1.0000 -1.0000 0612229 1578830766.90 151.6323 59.9961 32.0000 1.9700 1.9709 415.9394 416.1722 0.0351 -1.0000 -1.0000 0612432 1578830767.00 151.6548 59.9961 32.0000 1.9697 1.9706 415.9254 416.1580 0.0350 -1.0000 -1.0000 0612494 1578830767.10 151.6548 59.9961 32.0000 1.9714 1.9723 415.8316 416.0642 0.0351 -1.0000 -1.0000 0612557 1578830767.20 151.6548 59.9961 32.0000 1.9702 1.9711 415.9514 416.1836 0.0350 -1.0000 -1.0000 0612619 1578830767.30 151.6548 59.9961 32.0000 1.9692 1.9701 415.9590 416.1909 0.0350 -1.0000 -1.0000 0612682 1578830767.40 151.6548 59.9961 32.0000 1.9699 1.9708 415.8981 416.1308 0.0352 -1.0000 -1.0000 0612744 1578830767.50 151.5948 59.9961 32.0000 1.9706 1.9716 415.7004 415.9331 0.0351 -1.0000 -1.0000 0613150 1578830767.60 151.5948 59.9961 32.0000 1.9699 1.9708 415.8670 416.0992 0.0351 -1.0000 -1.0000 0613213 1578830767.70 151.5948 59.9961 32.0000 1.9703 1.9712 415.9945 416.2267 0.0349 -1.0000 -1.0000 0613276 1578830767.80 151.5948 59.9961 32.0000 1.9697 1.9706 415.8555 416.0880 0.0351 -1.0000 -1.0000 0613338 1578830767.90 151.5948 59.9961 32.0000 1.9696 1.9705 415.9057 416.1387 0.0351 -1.0000 -1.0000 0613416 1578830768.00 151.4435 59.9961 32.0000 1.9687 1.9696 415.9325 416.1646 0.0350 -1.0000 -1.0000 0613635 1578830768.10 151.4435 59.9961 32.0000 1.9689 1.9698 415.9422 416.1751 0.0352 -1.0000 -1.0000 0613713 1578830768.20 151.4435 59.9961 32.0000 1.9700 1.9709 415.8592 416.0927 0.0352 -1.0000 -1.0000 0613776 1578830768.30 151.4435 59.9961 32.0000 1.9693 1.9703 415.7751 416.0069 0.0350 -1.0000 -1.0000 0613838 1578830768.40 151.4435 59.9961 32.0000 1.9688 1.9697 415.8391 416.0722 0.0352 -1.0000 -1.0000 0613916 1578830768.50 151.4355 59.9961 32.0000 1.9700 1.9709 415.9180 416.1517 0.0352 -1.0000 -1.0000 0614510 1578830768.60 151.4260 59.9961 32.0000 1.9704 1.9714 415.9106 416.1429 0.0351 -1.0000 -1.0000 0614572 1578830768.70 151.4260 59.9961 32.0000 1.9705 1.9714 415.7887 416.0214 0.0351 -1.0000 -1.0000 0614650 1578830768.80 151.4260 59.9961 32.0000 1.9703 1.9712 415.9031 416.1358 0.0351 -1.0000 -1.0000 0614713 1578830768.90 151.4260 59.9961 32.0000 1.9696 1.9705 415.9819 416.2146 0.0352 -1.0000 -1.0000 0614775 1578830769.00 151.4260 59.9961 32.0000 1.9707 1.9716 415.8907 416.1247 0.0352 -1.0000 -1.0000 0614838 1578830769.10 151.4942 59.9961 32.0000 1.9702 1.9711 415.8806 416.1128 0.0349 -1.0000 -1.0000 0614900 1578830769.20 151.4942 59.9961 32.0000 1.9693 1.9702 415.8684 416.1017 0.0352 -1.0000 -1.0000 0614979 1578830769.30 151.4942 59.9961 32.0000 1.9698 1.9707 416.0203 416.2538 0.0352 -1.0000 -1.0000 0615041 1578830769.40 151.4942 59.9961 32.0000 1.9707 1.9716 415.8080 416.0408 0.0351 -1.0000 -1.0000 0615104 1578830769.50 151.4942 59.9961 32.0000 1.9700 1.9709 415.8100 416.0426 0.0351 -1.0000 -1.0000 0615182 1578830769.60 151.5018 59.9954 32.0000 1.9692 1.9701 415.9820 416.2146 0.0350 -1.0000 -1.0000 0615244 1578830769.70 151.5031 59.9953 32.0000 1.9697 1.9706 415.8824 416.1148 0.0351 -1.0000 -1.0000 0615307 1578830769.80 151.5031 59.9953 32.0000 1.9704 1.9713 415.8346 416.0667 0.0350 -1.0000 -1.0000 0615369 1578830769.90 151.5031 59.9953 32.0000 1.9698 1.9707 415.9740 416.2071 0.0351 -1.0000 -1.0000 0615432 1578830770.00 151.5031 59.9953 32.0000 1.9701 1.9710 416.0339 416.2653 0.0349 -1.0000 -1.0000 0615494 1578830770.10 151.5031 59.9953 32.0000 1.9693 1.9702 415.9199 416.1526 0.0352 -1.0000 -1.0000 0615573 1578830770.20 151.5517 59.9953 32.0000 1.9695 1.9704 415.8959 416.1283 0.0350 -1.0000 -1.0000 0615635 1578830770.30 151.5517 59.9953 32.0000 1.9692 1.9701 415.9440 416.1772 0.0351 -1.0000 -1.0000 0615697 1578830770.40 151.5517 59.9953 32.0000 1.9694 1.9703 415.9036 416.1363 0.0352 -1.0000 -1.0000 0615776 1578830770.50 151.5517 59.9953 32.0000 1.9701 1.9710 415.7999 416.0326 0.0351 -1.0000 -1.0000 0615838 1578830770.60 151.5517 59.9953 32.0000 1.9694 1.9703 415.9118 416.1436 0.0350 -1.0000 -1.0000 0616182 1578830770.70 151.5974 59.9953 32.0000 1.9688 1.9697 415.9390 416.1720 0.0351 -1.0000 -1.0000 0616244 1578830770.80 151.6015 59.9953 32.0000 1.9686 1.9695 415.9159 416.1483 0.0351 -1.0000 -1.0000 0616307 1578830770.90 151.6015 59.9953 32.0000 1.9701 1.9710 415.8690 416.1011 0.0350 -1.0000 -1.0000 0616369 1578830771.00 151.6015 59.9953 32.0000 1.9702 1.9711 415.7325 415.9651 0.0351 -1.0000 -1.0000 0616447 1578830771.10 151.6015 59.9953 32.0000 1.9704 1.9713 415.9501 416.1832 0.0352 -1.0000 -1.0000 0616697 1578830771.20 151.6015 59.9953 32.0000 1.9694 1.9703 415.9381 416.1706 0.0351 -1.0000 -1.0000 0616760 1578830771.30 151.5329 59.9953 32.0000 1.9701 1.9710 415.9844 416.2167 0.0351 -1.0000 -1.0000 0616838 1578830771.40 151.5329 59.9953 32.0000 1.9703 1.9712 415.8270 416.0599 0.0352 -1.0000 -1.0000 0616900 1578830771.50 151.5329 59.9953 32.0000 1.9692 1.9701 416.0277 416.2601 0.0350 -1.0000 -1.0000 0616963 1578830771.60 151.5329 59.9953 32.0000 1.9697 1.9706 415.8870 416.1199 0.0351 -1.0000 -1.0000 0617182 1578830771.70 151.5329 59.9953 32.0000 1.9695 1.9704 415.7443 415.9769 0.0351 -1.0000 -1.0000 0617260 1578830771.80 151.5746 59.9953 32.0000 1.9699 1.9708 415.7701 416.0026 0.0351 -1.0000 -1.0000 0617322 1578830771.90 151.5919 59.9953 32.0000 1.9697 1.9706 415.8951 416.1270 0.0350 -1.0000 -1.0000 0617400 1578830772.00 151.5919 59.9953 32.0000 1.9689 1.9698 415.9106 416.1430 0.0351 -1.0000 -1.0000 0617463 1578830772.10 151.5919 59.9953 32.0000 1.9717 1.9726 415.7605 415.9935 0.0352 -1.0000 -1.0000 0617697 1578830772.20 151.5919 59.9953 32.0000 1.9704 1.9713 415.7568 415.9901 0.0352 -1.0000 -1.0000 0617760 1578830772.30 151.5919 59.9953 32.0000 1.9700 1.9709 415.9176 416.1498 0.0351 -1.0000 -1.0000 0617822 1578830772.40 151.6066 59.9953 32.0000 1.9698 1.9708 415.9872 416.2203 0.0352 -1.0000 -1.0000 0617900 1578830772.50 151.6066 59.9953 32.0000 1.9693 1.9702 415.7567 415.9895 0.0351 -1.0000 -1.0000 0617963 1578830772.60 151.6066 59.9953 32.0000 1.9691 1.9700 415.9200 416.1524 0.0351 -1.0000 -1.0000 0618650 1578830772.70 151.6066 59.9953 32.0000 1.9686 1.9695 415.8693 416.1019 0.0351 -1.0000 -1.0000 0618713 1578830772.80 151.6066 59.9953 32.0000 1.9697 1.9706 415.8262 416.0585 0.0350 -1.0000 -1.0000 0618775 1578830772.90 151.4501 59.9953 32.0000 1.9700 1.9709 415.6488 415.8809 0.0350 -1.0000 -1.0000 0618854 1578830773.00 151.4287 59.9953 32.0000 1.9698 1.9707 415.7947 416.0267 0.0351 -1.0000 -1.0000 0618916 1578830773.10 151.4287 59.9953 32.0000 1.9699 1.9708 415.9314 416.1643 0.0351 -1.0000 -1.0000 0618979 1578830773.20 151.4287 59.9953 32.0000 1.9702 1.9711 415.8079 416.0410 0.0352 -1.0000 -1.0000 0619057 1578830773.30 151.4287 59.9953 32.0000 1.9708 1.9717 415.6670 415.8997 0.0351 -1.0000 -1.0000 0619119 1578830773.40 151.4287 59.9953 32.0000 1.9698 1.9707 415.9361 416.1685 0.0351 -1.0000 -1.0000 0619182 1578830773.50 151.5281 59.9953 32.0000 1.9695 1.9704 415.9790 416.2121 0.0352 -1.0000 -1.0000 0619260 1578830773.60 151.5281 59.9953 32.0000 1.9700 1.9709 415.9404 416.1717 0.0349 -1.0000 -1.0000 0619323 1578830773.70 151.5281 59.9953 32.0000 1.9697 1.9706 415.7812 416.0124 0.0349 -1.0000 -1.0000 0619385 1578830773.80 151.5281 59.9953 32.0000 1.9695 1.9704 416.0080 416.2401 0.0350 -1.0000 -1.0000 0619463 1578830773.90 151.5281 59.9953 32.0000 1.9698 1.9707 415.9671 416.2000 0.0352 -1.0000 -1.0000 0619526 1578830774.00 151.5281 59.9953 32.0000 1.9702 1.9711 415.9205 416.1532 0.0351 -1.0000 -1.0000 0619588 1578830774.10 151.4989 59.9953 32.0000 1.9703 1.9712 415.9299 416.1623 0.0351 -1.0000 -1.0000 0619666 1578830774.20 151.4978 59.9953 32.0000 1.9684 1.9693 415.9897 416.2219 0.0350 -1.0000 -1.0000 0619900 1578830774.30 151.4978 59.9953 32.0000 1.9692 1.9701 415.8983 416.1309 0.0352 -1.0000 -1.0000 0619963 1578830774.40 151.4978 59.9953 32.0000 1.9706 1.9715 415.7341 415.9677 0.0352 -1.0000 -1.0000 0620026 1578830774.50 151.4978 59.9953 32.0000 1.9705 1.9714 415.9561 416.1891 0.0352 -1.0000 -1.0000 0620088 1578830774.60 151.4978 59.9953 32.0000 1.9702 1.9711 416.0409 416.2742 0.0352 -1.0000 -1.0000 0620166 1578830774.70 151.4978 59.9953 32.0000 1.9706 1.9715 415.9208 416.1532 0.0351 -1.0000 -1.0000 0620416 1578830774.80 151.4978 59.9953 32.0000 1.9704 1.9713 415.8990 416.1316 0.0351 -1.0000 -1.0000 0620479 1578830774.90 151.4978 59.9953 32.0000 1.9698 1.9707 416.0020 416.2348 0.0352 -1.0000 -1.0000 0620557 1578830775.00 151.4978 59.9953 32.0000 1.9700 1.9709 415.8508 416.0832 0.0350 -1.0000 -1.0000 0620619 1578830775.10 151.4978 59.9953 32.0000 1.9705 1.9714 415.7328 415.9648 0.0350 -1.0000 -1.0000 0620682 1578830775.20 151.5313 59.9953 32.0000 1.9692 1.9701 415.8844 416.1171 0.0351 -1.0000 -1.0000 0620932 1578830775.30 151.5359 59.9953 32.0000 1.9691 1.9700 415.9347 416.1673 0.0350 -1.0000 -1.0000 0620994 1578830775.40 151.5359 59.9953 32.0000 1.9703 1.9712 415.8797 416.1120 0.0350 -1.0000 -1.0000 0621057 1578830775.50 151.5359 59.9953 32.0000 1.9705 1.9714 415.7192 415.9511 0.0350 -1.0000 -1.0000 0621135 1578830775.60 151.5359 59.9953 32.0000 1.9695 1.9704 415.8999 416.1325 0.0351 -1.0000 -1.0000 0621197 1578830775.70 151.5456 59.9953 32.0000 1.9697 1.9706 415.9650 416.1970 0.0350 -1.0000 -1.0000 0621385 1578830775.80 151.5773 59.9953 32.0000 1.9705 1.9714 415.7789 416.0106 0.0350 -1.0000 -1.0000 0621463 1578830775.90 151.5773 59.9953 32.0000 1.9703 1.9712 415.7862 416.0188 0.0351 -1.0000 -1.0000 0621526 1578830776.00 151.5773 59.9953 32.0000 1.9699 1.9708 415.8901 416.1232 0.0352 -1.0000 -1.0000 0621588 1578830776.10 151.5773 59.9953 32.0000 1.9709 1.9718 415.8442 416.0771 0.0351 -1.0000 -1.0000 0621682 1578830776.20 151.5773 59.9953 32.0000 1.9710 1.9719 415.7353 415.9664 0.0348 -1.0000 -1.0000 0622151 1578830776.30 151.3934 59.9953 32.0000 1.9695 1.9704 415.8825 416.1143 0.0351 -1.0000 -1.0000 0622213 1578830776.40 151.3934 59.9953 32.0000 1.9689 1.9698 416.0575 416.2893 0.0349 -1.0000 -1.0000 0622291 1578830776.50 151.3934 59.9953 32.0000 1.9695 1.9704 415.8667 416.0986 0.0350 -1.0000 -1.0000 0622354 1578830776.60 151.3934 59.9953 32.0000 1.9707 1.9717 415.6634 415.8962 0.0351 -1.0000 -1.0000 0622432 1578830776.70 151.3934 59.9953 32.0000 1.9697 1.9706 415.7418 415.9743 0.0351 -1.0000 -1.0000 0622494 1578830776.80 151.4690 59.9953 32.0000 1.9696 1.9705 416.0253 416.2570 0.0350 -1.0000 -1.0000 0622666 1578830776.90 151.4871 59.9953 32.0000 1.9705 1.9714 415.7899 416.0229 0.0351 -1.0000 -1.0000 0622729 1578830777.00 151.4871 59.9953 32.0000 1.9706 1.9715 415.7997 416.0324 0.0351 -1.0000 -1.0000 0622791 1578830777.10 151.4871 59.9953 32.0000 1.9701 1.9710 415.9305 416.1629 0.0351 -1.0000 -1.0000 0622854 1578830777.20 151.4871 59.9953 32.0000 1.9698 1.9707 415.7792 416.0124 0.0351 -1.0000 -1.0000 0622932 1578830777.30 151.4871 59.9953 32.0000 1.9702 1.9711 415.7322 415.9640 0.0350 -1.0000 -1.0000 0623166 1578830777.40 151.5673 59.9953 32.0000 1.9703 1.9712 415.9225 416.1550 0.0351 -1.0000 -1.0000 0623229 1578830777.50 151.5673 59.9953 32.0000 1.9700 1.9709 415.9026 416.1348 0.0350 -1.0000 -1.0000 0623307 1578830777.60 151.5673 59.9953 32.0000 1.9704 1.9713 415.7082 415.9404 0.0350 -1.0000 -1.0000 0623369 1578830777.70 151.5673 59.9953 32.0000 1.9707 1.9716 415.8185 416.0502 0.0350 -1.0000 -1.0000 0623432 1578830777.80 151.5673 59.9953 32.0000 1.9692 1.9701 415.9226 416.1542 0.0349 -1.0000 -1.0000 0623494 1578830777.90 151.4618 59.9953 32.0000 1.9697 1.9706 415.9182 416.1504 0.0351 -1.0000 -1.0000 0623557 1578830778.00 151.4542 59.9953 32.0000 1.9709 1.9718 415.6784 415.9119 0.0352 -1.0000 -1.0000 0623619 1578830778.10 151.4542 59.9953 32.0000 1.9699 1.9708 415.8573 416.0904 0.0351 -1.0000 -1.0000 0623697 1578830778.20 151.4542 59.9953 32.0000 1.9702 1.9711 416.0475 416.2800 0.0350 -1.0000 -1.0000 0623760 1578830778.30 151.4542 59.9953 32.0000 1.9702 1.9711 415.9726 416.2040 0.0350 -1.0000 -1.0000 0623932 1578830778.40 151.4542 59.9953 32.0000 1.9693 1.9702 415.8606 416.0929 0.0350 -1.0000 -1.0000 0624010 1578830778.50 151.4928 59.9953 32.0000 1.9693 1.9702 416.0218 416.2543 0.0351 -1.0000 -1.0000 0624073 1578830778.60 151.4928 59.9953 32.0000 1.9696 1.9706 415.9511 416.1838 0.0351 -1.0000 -1.0000 0624135 1578830778.70 151.4928 59.9953 32.0000 1.9708 1.9717 415.8113 416.0437 0.0351 -1.0000 -1.0000 0624197 1578830778.80 151.4928 59.9953 32.0000 1.9694 1.9703 416.0608 416.2940 0.0353 -1.0000 -1.0000 0624916 1578830778.90 151.4928 59.9953 32.0000 1.9699 1.9708 416.0002 416.2325 0.0349 -1.0000 -1.0000 0624994 1578830779.00 151.5199 59.9953 32.0000 1.9704 1.9713 415.7203 415.9539 0.0352 -1.0000 -1.0000 0625057 1578830779.10 151.5304 59.9953 32.0000 1.9693 1.9702 415.9008 416.1333 0.0351 -1.0000 -1.0000 0625166 1578830779.20 151.5304 59.9953 32.0000 1.9697 1.9706 416.0275 416.2598 0.0351 -1.0000 -1.0000 0625229 1578830779.30 151.5304 59.9953 32.0000 1.9696 1.9705 415.8817 416.1128 0.0349 -1.0000 -1.0000 0625291 1578830779.40 151.5304 59.9953 32.0000 1.9703 1.9712 415.7555 415.9880 0.0351 -1.0000 -1.0000 0625354 1578830779.50 151.5304 59.9953 32.0000 1.9695 1.9704 415.8143 416.0468 0.0350 -1.0000 -1.0000 0625432 1578830779.60 151.5304 59.9953 32.0000 1.9698 1.9707 415.9749 416.2068 0.0350 -1.0000 -1.0000 0625494 1578830779.70 151.4750 59.9960 32.0000 1.9703 1.9712 415.8471 416.0797 0.0351 -1.0000 -1.0000 0625557 1578830779.80 151.4750 59.9960 32.0000 1.9701 1.9710 415.8329 416.0644 0.0349 -1.0000 -1.0000 0625666 1578830779.90 151.4750 59.9960 32.0000 1.9699 1.9708 415.9485 416.1800 0.0350 -1.0000 -1.0000 0625729 1578830780.00 151.4750 59.9960 32.0000 1.9697 1.9706 416.0056 416.2386 0.0352 -1.0000 -1.0000 0625791 1578830780.10 151.4750 59.9960 32.0000 1.9701 1.9710 415.8581 416.0909 0.0351 -1.0000 -1.0000 0625869 1578830780.20 151.4750 59.9960 32.0000 1.9705 1.9714 415.7995 416.0318 0.0351 -1.0000 -1.0000 0625932 1578830780.30 151.4684 59.9960 32.0000 1.9699 1.9708 415.9970 416.2291 0.0350 -1.0000 -1.0000 0625994 1578830780.40 151.4598 59.9960 32.0000 1.9695 1.9704 415.9644 416.1971 0.0351 -1.0000 -1.0000 0626073 1578830780.50 151.4598 59.9960 32.0000 1.9708 1.9717 415.8807 416.1136 0.0351 -1.0000 -1.0000 0626135 1578830780.60 151.4598 59.9960 32.0000 1.9709 1.9718 415.7235 415.9569 0.0353 -1.0000 -1.0000 0626213 1578830780.70 151.4598 59.9960 32.0000 1.9702 1.9711 416.0189 416.2516 0.0350 -1.0000 -1.0000 0626260 1578830780.80 151.4598 59.9960 32.0000 1.9704 1.9713 415.8852 416.1173 0.0350 -1.0000 -1.0000 0626322 1578830780.90 151.4598 59.9960 32.0000 1.9707 1.9716 415.7985 416.0301 0.0350 -1.0000 -1.0000 0626400 1578830781.00 151.6050 59.9960 32.0000 1.9702 1.9711 416.0108 416.2431 0.0350 -1.0000 -1.0000 0626463 1578830781.10 151.6050 59.9960 32.0000 1.9699 1.9708 415.9030 416.1356 0.0351 -1.0000 -1.0000 0626525 1578830781.20 151.6050 59.9960 32.0000 1.9709 1.9718 415.8300 416.0624 0.0351 -1.0000 -1.0000 0626604 1578830781.30 151.6050 59.9960 32.0000 1.9706 1.9715 415.7467 415.9788 0.0350 -1.0000 -1.0000 0626666 1578830781.40 151.6050 59.9960 32.0000 1.9700 1.9709 415.8396 416.0715 0.0350 -1.0000 -1.0000 0626916 1578830781.50 151.5271 59.9960 32.0000 1.9711 1.9720 416.0274 416.2597 0.0351 -1.0000 -1.0000 0626979 1578830781.60 151.4565 59.9960 32.0000 1.9705 1.9714 415.8750 416.1077 0.0351 -1.0000 -1.0000 0627041 1578830781.70 151.4565 59.9960 32.0000 1.9703 1.9712 415.7520 415.9840 0.0350 -1.0000 -1.0000 0627104 1578830781.80 151.4565 59.9960 32.0000 1.9696 1.9705 415.8660 416.0987 0.0351 -1.0000 -1.0000 0627182 1578830781.90 151.4565 59.9960 32.0000 1.9701 1.9710 415.8323 416.0649 0.0351 -1.0000 -1.0000 0627526 1578830782.00 151.4565 59.9960 32.0000 1.9704 1.9713 415.7490 415.9807 0.0349 -1.0000 -1.0000 0627588 1578830782.10 151.4850 59.9960 32.0000 1.9699 1.9708 415.8232 416.0566 0.0352 -1.0000 -1.0000 0627651 1578830782.20 151.4977 59.9960 32.0000 1.9700 1.9709 416.0874 416.3192 0.0350 -1.0000 -1.0000 0627713 1578830782.30 151.4977 59.9960 32.0000 1.9705 1.9714 415.8761 416.1086 0.0351 -1.0000 -1.0000 0627791 1578830782.40 151.4977 59.9960 32.0000 1.9699 1.9708 415.8723 416.1042 0.0350 -1.0000 -1.0000 0627916 1578830782.50 151.4977 59.9960 32.0000 1.9696 1.9705 416.0356 416.2681 0.0351 -1.0000 -1.0000 0627979 1578830782.60 151.4977 59.9960 32.0000 1.9702 1.9711 415.9438 416.1768 0.0352 -1.0000 -1.0000 0628057 1578830782.70 151.5857 59.9960 32.0000 1.9703 1.9712 415.8735 416.1056 0.0349 -1.0000 -1.0000 0628119 1578830782.80 151.5857 59.9960 32.0000 1.9706 1.9715 415.7618 415.9947 0.0352 -1.0000 -1.0000 0628182 1578830782.90 151.5857 59.9960 32.0000 1.9705 1.9714 415.9092 416.1420 0.0351 -1.0000 -1.0000 0628525 1578830783.00 151.5857 59.9960 32.0000 1.9695 1.9704 415.8483 416.0803 0.0350 -1.0000 -1.0000 0628588 1578830783.10 151.5857 59.9960 32.0000 1.9700 1.9709 415.7051 415.9373 0.0350 -1.0000 -1.0000 0628650 1578830783.20 151.4014 59.9960 32.0000 1.9702 1.9711 415.9337 416.1649 0.0350 -1.0000 -1.0000 0628713 1578830783.30 151.4014 59.9960 32.0000 1.9704 1.9713 416.1120 416.3448 0.0351 -1.0000 -1.0000 0628775 1578830783.40 151.4014 59.9960 32.0000 1.9704 1.9713 415.9127 416.1454 0.0351 -1.0000 -1.0000 0629150 1578830783.50 151.4014 59.9960 32.0000 1.9702 1.9711 415.7634 415.9957 0.0351 -1.0000 -1.0000 0629229 1578830783.60 151.4014 59.9960 32.0000 1.9700 1.9709 415.8686 416.1014 0.0352 -1.0000 -1.0000 0629291 1578830783.70 151.4014 59.9960 32.0000 1.9704 1.9713 416.0507 416.2832 0.0350 -1.0000 -1.0000 0629354 1578830783.80 151.5856 59.9960 32.0000 1.9714 1.9723 415.9761 416.2085 0.0351 -1.0000 -1.0000 0629432 1578830783.90 151.5856 59.9960 32.0000 1.9727 1.9736 415.8682 416.1004 0.0350 -1.0000 -1.0000 0629666 1578830784.00 151.5856 59.9960 32.0000 1.9713 1.9722 415.8655 416.0980 0.0351 -1.0000 -1.0000 0629729 1578830784.10 151.5856 59.9960 32.0000 1.9703 1.9712 415.9783 416.2105 0.0350 -1.0000 -1.0000 0629791 1578830784.20 151.5856 59.9960 32.0000 1.9700 1.9709 415.8493 416.0817 0.0351 -1.0000 -1.0000 0629869 1578830784.30 151.6412 59.9960 32.0000 1.9708 1.9718 415.7682 416.0000 0.0349 -1.0000 -1.0000 0629916 1578830784.40 151.6450 59.9960 32.0000 1.9705 1.9714 415.8919 416.1243 0.0351 -1.0000 -1.0000 0629994 1578830784.50 151.6450 59.9960 32.0000 1.9706 1.9715 416.0038 416.2357 0.0350 -1.0000 -1.0000 0630229 1578830784.60 151.6450 59.9960 32.0000 1.9716 1.9725 415.8603 416.0927 0.0350 -1.0000 -1.0000 0630307 1578830784.70 151.6450 59.9960 32.0000 1.9703 1.9712 415.8623 416.0943 0.0350 -1.0000 -1.0000 0630369 1578830784.80 151.6278 59.9960 32.0000 1.9696 1.9705 415.9817 416.2145 0.0351 -1.0000 -1.0000 0630432 1578830784.90 151.4531 59.9956 32.0000 1.9709 1.9718 415.8852 416.1176 0.0350 -1.0000 -1.0000 0630494 1578830785.00 151.4531 59.9956 32.0000 1.9712 1.9721 415.8454 416.0782 0.0352 -1.0000 -1.0000 0630729 1578830785.10 151.4531 59.9956 32.0000 1.9705 1.9714 416.0185 416.2514 0.0351 -1.0000 -1.0000 0630791 1578830785.20 151.4531 59.9956 32.0000 1.9691 1.9700 416.0304 416.2628 0.0350 -1.0000 -1.0000 0630869 1578830785.30 151.4531 59.9956 32.0000 1.9698 1.9707 415.9172 416.1493 0.0351 -1.0000 -1.0000 0630932 1578830785.40 151.6173 59.9956 32.0000 1.9694 1.9703 415.8903 416.1225 0.0350 -1.0000 -1.0000 0630994 1578830785.50 151.6355 59.9956 32.0000 1.9700 1.9709 416.1062 416.3388 0.0351 -1.0000 -1.0000 0631197 1578830785.60 151.6355 59.9956 32.0000 1.9701 1.9710 415.8750 416.1080 0.0352 -1.0000 -1.0000 0631260 1578830785.70 151.6355 59.9956 32.0000 1.9705 1.9714 415.8827 416.1157 0.0351 -1.0000 -1.0000 0631323 1578830785.80 151.6355 59.9956 32.0000 1.9693 1.9702 415.9647 416.1976 0.0352 -1.0000 -1.0000 0631400 1578830785.90 151.6355 59.9956 32.0000 1.9693 1.9702 415.9950 416.2273 0.0351 -1.0000 -1.0000 0631463 1578830786.00 151.5232 59.9956 32.0000 1.9701 1.9710 415.7895 416.0221 0.0351 -1.0000 -1.0000 0631807 1578830786.10 151.5232 59.9956 32.0000 1.9705 1.9715 415.8043 416.0374 0.0352 -1.0000 -1.0000 0631885 1578830786.20 151.5232 59.9956 32.0000 1.9702 1.9711 415.9458 416.1785 0.0351 -1.0000 -1.0000 0631947 1578830786.30 151.5232 59.9956 32.0000 1.9699 1.9708 416.0689 416.3019 0.0351 -1.0000 -1.0000 0632010 1578830786.40 151.5232 59.9956 32.0000 1.9714 1.9723 415.8291 416.0622 0.0352 -1.0000 -1.0000 0632073 1578830786.50 151.5232 59.9956 32.0000 1.9707 1.9716 415.9369 416.1696 0.0351 -1.0000 -1.0000 0632213 1578830786.60 151.5475 59.9956 32.0000 1.9701 1.9710 415.9768 416.2094 0.0351 -1.0000 -1.0000 0632275 1578830786.70 151.5475 59.9956 32.0000 1.9710 1.9719 415.8946 416.1272 0.0351 -1.0000 -1.0000 0632338 1578830786.80 151.5475 59.9956 32.0000 1.9708 1.9717 415.8887 416.1213 0.0351 -1.0000 -1.0000 0632400 1578830786.90 151.5475 59.9956 32.0000 1.9701 1.9710 415.9512 416.1849 0.0352 -1.0000 -1.0000 0632479 1578830787.00 151.5475 59.9956 32.0000 1.9704 1.9713 416.0083 416.2408 0.0350 -1.0000 -1.0000 0632713 1578830787.10 151.5475 59.9956 32.0000 1.9700 1.9709 415.7492 415.9812 0.0351 -1.0000 -1.0000 0632775 1578830787.20 151.5415 59.9956 32.0000 1.9697 1.9706 415.8810 416.1135 0.0351 -1.0000 -1.0000 0632854 1578830787.30 151.5415 59.9956 32.0000 1.9694 1.9703 416.0606 416.2934 0.0351 -1.0000 -1.0000 0632916 1578830787.40 151.5415 59.9956 32.0000 1.9705 1.9714 415.8261 416.0588 0.0351 -1.0000 -1.0000 0632979 1578830787.50 151.5415 59.9956 32.0000 1.9707 1.9716 415.8466 416.0792 0.0351 -1.0000 -1.0000 0633166 1578830787.60 151.5415 59.9956 32.0000 1.9694 1.9703 415.9899 416.2216 0.0350 -1.0000 -1.0000 0633229 1578830787.70 151.5907 59.9956 32.0000 1.9699 1.9708 415.7736 416.0063 0.0351 -1.0000 -1.0000 0633291 1578830787.80 151.5907 59.9956 32.0000 1.9699 1.9708 415.7408 415.9724 0.0349 -1.0000 -1.0000 0633369 1578830787.90 151.5907 59.9956 32.0000 1.9702 1.9711 415.9040 416.1356 0.0350 -1.0000 -1.0000 0633432 1578830788.00 151.5907 59.9956 32.0000 1.9698 1.9707 416.0468 416.2786 0.0350 -1.0000 -1.0000 0633494 1578830788.10 151.5907 59.9956 32.0000 1.9703 1.9712 415.8722 416.1041 0.0350 -1.0000 -1.0000 0633682 1578830788.20 151.5182 59.9956 32.0000 1.9697 1.9706 415.7847 416.0163 0.0349 -1.0000 -1.0000 0633744 1578830788.30 151.4613 59.9956 32.0000 1.9696 1.9705 415.9228 416.1546 0.0350 -1.0000 -1.0000 0633807 1578830788.40 151.4613 59.9956 32.0000 1.9706 1.9715 416.0042 416.2362 0.0350 -1.0000 -1.0000 0633885 1578830788.50 151.4613 59.9956 32.0000 1.9707 1.9716 415.8227 416.0549 0.0350 -1.0000 -1.0000 0633947 1578830788.60 151.4613 59.9956 32.0000 1.9704 1.9714 415.9039 416.1362 0.0350 -1.0000 -1.0000 0634182 1578830788.70 151.4613 59.9956 32.0000 1.9699 1.9708 416.0609 416.2927 0.0349 -1.0000 -1.0000 0634244 1578830788.80 151.6705 59.9956 32.0000 1.9705 1.9715 415.9297 416.1624 0.0352 -1.0000 -1.0000 0634307 1578830788.90 151.6705 59.9956 32.0000 1.9701 1.9710 415.8022 416.0346 0.0350 -1.0000 -1.0000 0634385 1578830789.00 151.6705 59.9956 32.0000 1.9701 1.9710 415.9665 416.1978 0.0349 -1.0000 -1.0000 0634447 1578830789.10 151.6705 59.9956 32.0000 1.9689 1.9698 415.9522 416.1845 0.0351 -1.0000 -1.0000 0634729 1578830789.20 151.6705 59.9956 32.0000 1.9698 1.9707 415.8483 416.0823 0.0354 -1.0000 -1.0000 0634807 1578830789.30 151.6705 59.9956 32.0000 1.9696 1.9705 415.7675 415.9990 0.0349 -1.0000 -1.0000 0634869 1578830789.40 151.4705 59.9956 32.0000 1.9690 1.9699 415.9800 416.2125 0.0351 -1.0000 -1.0000 0634916 1578830789.50 151.4705 59.9956 32.0000 1.9704 1.9713 415.8782 416.1103 0.0350 -1.0000 -1.0000 0634994 1578830789.60 151.4705 59.9956 32.0000 1.9702 1.9711 415.8896 416.1213 0.0350 -1.0000 -1.0000 0635525 1578830789.70 151.4705 59.9956 32.0000 1.9697 1.9706 416.0514 416.2843 0.0351 -1.0000 -1.0000 0635588 1578830789.80 151.4705 59.9956 32.0000 1.9695 1.9704 416.0576 416.2895 0.0350 -1.0000 -1.0000 0635666 1578830789.90 151.4705 59.9956 32.0000 1.9709 1.9718 415.9185 416.1508 0.0351 -1.0000 -1.0000 0635729 1578830790.00 151.5173 59.9959 32.0000 1.9701 1.9710 415.9744 416.2084 0.0353 -1.0000 -1.0000 0635791 1578830790.10 151.5173 59.9959 32.0000 1.9698 1.9707 415.9846 416.2164 0.0349 -1.0000 -1.0000 0635932 1578830790.20 151.5173 59.9959 32.0000 1.9701 1.9710 415.9414 416.1730 0.0350 -1.0000 -1.0000 0635994 1578830790.30 151.5173 59.9959 32.0000 1.9702 1.9711 415.8426 416.0743 0.0349 -1.0000 -1.0000 0636057 1578830790.40 151.5173 59.9959 32.0000 1.9693 1.9702 416.0340 416.2669 0.0351 -1.0000 -1.0000 0636135 1578830790.50 151.5173 59.9959 32.0000 1.9690 1.9699 415.9810 416.2123 0.0349 -1.0000 -1.0000 0636197 1578830790.60 151.5630 59.9959 32.0000 1.9698 1.9707 415.7571 415.9891 0.0351 -1.0000 -1.0000 0636494 1578830790.70 151.5630 59.9959 32.0000 1.9704 1.9713 415.6757 415.9073 0.0350 -1.0000 -1.0000 0636557 1578830790.80 151.5630 59.9959 32.0000 1.9695 1.9704 416.0068 416.2399 0.0351 -1.0000 -1.0000 0636619 1578830790.90 151.5630 59.9959 32.0000 1.9695 1.9704 416.0282 416.2602 0.0350 -1.0000 -1.0000 0636697 1578830791.00 151.5630 59.9959 32.0000 1.9696 1.9705 415.8414 416.0734 0.0350 -1.0000 -1.0000 0636760 1578830791.10 151.5550 59.9959 32.0000 1.9700 1.9709 415.6843 415.9167 0.0351 -1.0000 -1.0000 0636822 1578830791.20 151.5165 59.9959 32.0000 1.9692 1.9701 416.0237 416.2565 0.0350 -1.0000 -1.0000 0636900 1578830791.30 151.5165 59.9959 32.0000 1.9699 1.9708 416.0003 416.2321 0.0350 -1.0000 -1.0000 0636963 1578830791.40 151.5165 59.9959 32.0000 1.9703 1.9712 415.7635 415.9959 0.0351 -1.0000 -1.0000 0637025 1578830791.50 151.5165 59.9959 32.0000 1.9699 1.9708 415.8726 416.1045 0.0350 -1.0000 -1.0000 0637088 1578830791.60 151.5165 59.9959 32.0000 1.9694 1.9703 416.0073 416.2390 0.0349 -1.0000 -1.0000 0637150 1578830791.70 151.5053 59.9959 32.0000 1.9698 1.9707 415.9434 416.1751 0.0350 -1.0000 -1.0000 0637213 1578830791.80 151.5053 59.9959 32.0000 1.9702 1.9711 415.8183 416.0504 0.0350 -1.0000 -1.0000 0637291 1578830791.90 151.5053 59.9959 32.0000 1.9696 1.9705 415.8082 416.0399 0.0349 -1.0000 -1.0000 0637354 1578830792.00 151.5053 59.9959 32.0000 1.9683 1.9692 416.0072 416.2392 0.0351 -1.0000 -1.0000 0637416 1578830792.10 151.5053 59.9959 32.0000 1.9694 1.9703 416.0115 416.2434 0.0350 -1.0000 -1.0000 0637494 1578830792.20 151.5053 59.9959 32.0000 1.9695 1.9704 415.8282 416.0597 0.0350 -1.0000 -1.0000 0637666 1578830792.30 151.4776 59.9959 32.0000 1.9697 1.9706 415.8906 416.1225 0.0350 -1.0000 -1.0000 0637729 1578830792.40 151.4734 59.9959 32.0000 1.9688 1.9697 415.9560 416.1873 0.0349 -1.0000 -1.0000 0637791 1578830792.50 151.4734 59.9959 32.0000 1.9689 1.9698 415.8404 416.0747 0.0352 -1.0000 -1.0000 0637869 1578830792.60 151.4734 59.9959 32.0000 1.9701 1.9710 415.7764 416.0078 0.0349 -1.0000 -1.0000 0637932 1578830792.70 151.4734 59.9959 32.0000 1.9696 1.9705 415.9675 416.1988 0.0349 -1.0000 -1.0000 0638416 1578830792.80 151.4734 59.9959 32.0000 1.9696 1.9705 416.0865 416.3189 0.0351 -1.0000 -1.0000 0638479 1578830792.90 151.5066 59.9959 32.0000 1.9699 1.9708 415.9613 416.1937 0.0350 -1.0000 -1.0000 0638557 1578830793.00 151.5066 59.9959 32.0000 1.9697 1.9706 415.8456 416.0786 0.0352 -1.0000 -1.0000 0638619 1578830793.10 151.5066 59.9959 32.0000 1.9699 1.9708 415.9605 416.1925 0.0350 -1.0000 -1.0000 0638682 1578830793.20 151.5066 59.9959 32.0000 1.9697 1.9706 416.1347 416.3665 0.0349 -1.0000 -1.0000 0639010 1578830793.30 151.5066 59.9959 32.0000 1.9708 1.9717 416.0108 416.2423 0.0349 -1.0000 -1.0000 0639072 1578830793.40 151.5066 59.9959 32.0000 1.9706 1.9715 415.7555 415.9881 0.0351 -1.0000 -1.0000 0639150 1578830793.50 151.4453 59.9959 32.0000 1.9701 1.9710 416.0008 416.2339 0.0350 -1.0000 -1.0000 0639213 1578830793.60 151.4453 59.9959 32.0000 1.9702 1.9711 416.0316 416.2631 0.0349 -1.0000 -1.0000 0639275 1578830793.70 151.4453 59.9959 32.0000 1.9704 1.9713 415.8744 416.1064 0.0350 -1.0000 -1.0000 0639916 1578830793.80 151.4453 59.9959 32.0000 1.9704 1.9713 415.9474 416.1796 0.0350 -1.0000 -1.0000 0639994 1578830793.90 151.4453 59.9959 32.0000 1.9698 1.9707 416.1181 416.3503 0.0350 -1.0000 -1.0000 0640057 1578830794.00 151.4412 59.9959 32.0000 1.9701 1.9710 415.9396 416.1714 0.0349 -1.0000 -1.0000 0640119 1578830794.10 151.4368 59.9959 32.0000 1.9704 1.9713 415.8548 416.0859 0.0349 -1.0000 -1.0000 0640182 1578830794.20 151.4368 59.9959 32.0000 1.9695 1.9704 415.7331 415.9642 0.0349 -1.0000 -1.0000 0640244 1578830794.30 151.4368 59.9959 32.0000 1.9695 1.9704 416.0181 416.2501 0.0350 -1.0000 -1.0000 0640307 1578830794.40 151.4368 59.9959 32.0000 1.9704 1.9713 415.8890 416.1205 0.0349 -1.0000 -1.0000 0640400 1578830794.50 151.4368 59.9959 32.0000 1.9701 1.9710 415.7544 415.9867 0.0351 -1.0000 -1.0000 0640463 1578830794.60 151.5257 59.9959 32.0000 1.9693 1.9702 415.9646 416.1964 0.0350 -1.0000 -1.0000 0640541 1578830794.70 151.5257 59.9959 32.0000 1.9698 1.9707 415.8835 416.1154 0.0350 -1.0000 -1.0000 0640666 1578830794.80 151.5257 59.9959 32.0000 1.9704 1.9713 415.7553 415.9866 0.0349 -1.0000 -1.0000 0640729 1578830794.90 151.5257 59.9959 32.0000 1.9692 1.9701 415.8215 416.0543 0.0350 -1.0000 -1.0000 0640807 1578830795.00 151.5257 59.9959 32.0000 1.9691 1.9700 415.9745 416.2058 0.0349 -1.0000 -1.0000 0640869 1578830795.10 151.5257 59.9959 32.0000 1.9695 1.9704 415.9365 416.1692 0.0352 -1.0000 -1.0000 0640932 1578830795.20 151.4793 59.9957 32.0000 1.9698 1.9707 415.7641 415.9964 0.0350 -1.0000 -1.0000 0641010 1578830795.30 151.4712 59.9956 32.0000 1.9705 1.9714 415.7833 416.0153 0.0351 -1.0000 -1.0000 0641072 1578830795.40 151.4712 59.9956 32.0000 1.9702 1.9711 415.9741 416.2071 0.0351 -1.0000 -1.0000 0641135 1578830795.50 151.4712 59.9956 32.0000 1.9705 1.9714 415.8879 416.1202 0.0351 -1.0000 -1.0000 0641213 1578830795.60 151.4712 59.9956 32.0000 1.9708 1.9718 415.8294 416.0615 0.0350 -1.0000 -1.0000 0641275 1578830795.70 151.4712 59.9956 32.0000 1.9700 1.9709 415.7840 416.0160 0.0350 -1.0000 -1.0000 0641338 1578830795.80 151.4774 59.9956 32.0000 1.9706 1.9715 415.8801 416.1124 0.0350 -1.0000 -1.0000 0641463 1578830795.90 151.5779 59.9956 32.0000 1.9704 1.9713 415.8601 416.0920 0.0350 -1.0000 -1.0000 0641525 1578830796.00 151.5779 59.9956 32.0000 1.9708 1.9717 415.8449 416.0772 0.0350 -1.0000 -1.0000 0641588 1578830796.10 151.5779 59.9956 32.0000 1.9697 1.9706 415.9398 416.1718 0.0350 -1.0000 -1.0000 0641666 1578830796.20 151.5779 59.9956 32.0000 1.9703 1.9713 416.0291 416.2625 0.0352 -1.0000 -1.0000 0641729 1578830796.30 151.5779 59.9956 32.0000 1.9697 1.9706 415.8271 416.0590 0.0350 -1.0000 -1.0000 0641791 1578830796.40 151.5520 59.9956 32.0000 1.9702 1.9711 415.8272 416.0588 0.0349 -1.0000 -1.0000 0641869 1578830796.50 151.5371 59.9956 32.0000 1.9701 1.9710 415.9578 416.1902 0.0351 -1.0000 -1.0000 0641932 1578830796.60 151.5371 59.9956 32.0000 1.9706 1.9715 415.8367 416.0684 0.0349 -1.0000 -1.0000 0641994 1578830796.70 151.5371 59.9956 32.0000 1.9705 1.9714 415.8322 416.0634 0.0349 -1.0000 -1.0000 0642057 1578830796.80 151.5371 59.9956 32.0000 1.9700 1.9709 416.0123 416.2434 0.0349 -1.0000 -1.0000 0642479 1578830796.90 151.5371 59.9956 32.0000 1.9692 1.9701 416.0698 416.3022 0.0350 -1.0000 -1.0000 0642557 1578830797.00 151.5263 59.9956 32.0000 1.9697 1.9706 415.8889 416.1206 0.0350 -1.0000 -1.0000 0642619 1578830797.10 151.5263 59.9956 32.0000 1.9702 1.9711 415.8112 416.0432 0.0350 -1.0000 -1.0000 0642682 1578830797.20 151.5263 59.9956 32.0000 1.9691 1.9700 415.8799 416.1126 0.0351 -1.0000 -1.0000 0642760 1578830797.30 151.5263 59.9956 32.0000 1.9695 1.9704 415.8605 416.0929 0.0350 -1.0000 -1.0000 0642932 1578830797.40 151.5263 59.9956 32.0000 1.9704 1.9713 415.8557 416.0878 0.0350 -1.0000 -1.0000 0642994 1578830797.50 151.5206 59.9956 32.0000 1.9698 1.9707 415.9857 416.2187 0.0352 -1.0000 -1.0000 0643072 1578830797.60 151.4985 59.9956 32.0000 1.9691 1.9700 416.0310 416.2630 0.0350 -1.0000 -1.0000 0643135 1578830797.70 151.4985 59.9956 32.0000 1.9703 1.9712 415.8809 416.1126 0.0350 -1.0000 -1.0000 0643213 1578830797.80 151.4985 59.9956 32.0000 1.9704 1.9713 415.7527 415.9843 0.0349 -1.0000 -1.0000 0643448 1578830797.90 151.4985 59.9956 32.0000 1.9701 1.9710 415.8508 416.0821 0.0349 -1.0000 -1.0000 0643510 1578830798.00 151.4991 59.9956 32.0000 1.9696 1.9705 416.0610 416.2927 0.0350 -1.0000 -1.0000 0643573 1578830798.10 151.5001 59.9956 32.0000 1.9704 1.9713 415.9984 416.2308 0.0351 -1.0000 -1.0000 0643651 1578830798.20 151.5001 59.9956 32.0000 1.9701 1.9711 415.9746 416.2071 0.0351 -1.0000 -1.0000 0643713 1578830798.30 151.5001 59.9956 32.0000 1.9706 1.9715 416.0124 416.2451 0.0351 -1.0000 -1.0000 0643932 1578830798.40 151.5001 59.9956 32.0000 1.9705 1.9714 415.8906 416.1230 0.0350 -1.0000 -1.0000 0644010 1578830798.50 151.5001 59.9956 32.0000 1.9699 1.9708 415.8428 416.0749 0.0350 -1.0000 -1.0000 0644073 1578830798.60 151.5012 59.9956 32.0000 1.9689 1.9698 415.9633 416.1951 0.0350 -1.0000 -1.0000 0644135 1578830798.70 151.5017 59.9956 32.0000 1.9699 1.9708 415.8805 416.1129 0.0351 -1.0000 -1.0000 0644197 1578830798.80 151.5017 59.9956 32.0000 1.9701 1.9710 415.8408 416.0733 0.0351 -1.0000 -1.0000 0644697 1578830798.90 151.5017 59.9956 32.0000 1.9699 1.9708 415.8325 416.0647 0.0350 -1.0000 -1.0000 0644760 1578830799.00 151.5017 59.9956 32.0000 1.9701 1.9710 415.9668 416.1987 0.0350 -1.0000 -1.0000 0644838 1578830799.10 151.5017 59.9956 32.0000 1.9699 1.9708 415.9390 416.1711 0.0350 -1.0000 -1.0000 0644900 1578830799.20 151.5017 59.9956 32.0000 1.9709 1.9718 415.7561 415.9877 0.0350 -1.0000 -1.0000 0644963 1578830799.30 151.4172 59.9956 32.0000 1.9702 1.9711 415.9530 416.1848 0.0349 -1.0000 -1.0000 0645166 1578830799.40 151.4172 59.9956 32.0000 1.9696 1.9705 415.8827 416.1135 0.0348 -1.0000 -1.0000 0645229 1578830799.50 151.4172 59.9956 32.0000 1.9701 1.9710 415.8436 416.0760 0.0350 -1.0000 -1.0000 0645291 1578830799.60 151.4172 59.9956 32.0000 1.9701 1.9710 415.7737 416.0059 0.0350 -1.0000 -1.0000 0645354 1578830799.70 151.4172 59.9956 32.0000 1.9692 1.9701 415.9572 416.1902 0.0352 -1.0000 -1.0000 0645416 1578830799.80 151.4886 59.9958 32.0000 1.9701 1.9710 415.9325 416.1640 0.0349 -1.0000 -1.0000 0645713 1578830799.90 151.4930 59.9958 32.0000 1.9706 1.9715 415.7931 416.0251 0.0350 -1.0000 -1.0000 0645775 1578830800.00 151.4930 59.9958 32.0000 1.9708 1.9717 415.8464 416.0789 0.0351 -1.0000 -1.0000 0645838 1578830800.10 151.4930 59.9958 32.0000 1.9707 1.9716 415.9656 416.1967 0.0348 -1.0000 -1.0000 0645916 1578830800.20 151.4930 59.9958 32.0000 1.9718 1.9727 415.9147 416.1459 0.0348 -1.0000 -1.0000 0645979 1578830800.30 151.4930 59.9958 32.0000 1.9720 1.9729 415.8427 416.0730 0.0348 -1.0000 -1.0000 0646041 1578830800.40 151.5139 59.9958 32.0000 1.9717 1.9726 416.0471 416.2783 0.0349 -1.0000 -1.0000 0646682 1578830800.50 151.7646 59.9958 32.0000 1.9715 1.9724 415.9281 416.1604 0.0351 -1.0000 -1.0000 0646744 1578830800.60 151.7646 59.9958 32.0000 1.9725 1.9734 415.9428 416.1755 0.0351 -1.0000 -1.0000 0646807 1578830800.70 151.7646 59.9958 32.0000 1.9719 1.9728 416.0731 416.3042 0.0348 -1.0000 -1.0000 0646869 1578830800.80 151.7646 59.9958 32.0000 1.9723 1.9732 416.1314 416.3635 0.0350 -1.0000 -1.0000 0646932 1578830800.90 151.7646 59.9958 32.0000 1.9725 1.9734 415.9450 416.1764 0.0348 -1.0000 -1.0000 0647010 1578830801.00 151.6859 59.9958 32.0000 1.9714 1.9723 415.9589 416.1898 0.0349 -1.0000 -1.0000 0647072 1578830801.10 151.6859 59.9958 32.0000 1.9708 1.9717 416.0883 416.3194 0.0348 -1.0000 -1.0000 0647135 1578830801.20 151.6859 59.9958 32.0000 1.9706 1.9715 415.9787 416.2107 0.0351 -1.0000 -1.0000 0647213 1578830801.30 151.6859 59.9958 32.0000 1.9712 1.9721 415.8743 416.1072 0.0351 -1.0000 -1.0000 0647275 1578830801.40 151.6859 59.9958 32.0000 1.9697 1.9706 416.0586 416.2911 0.0351 -1.0000 -1.0000 0647338 1578830801.50 151.6859 59.9958 32.0000 1.9696 1.9705 415.9639 416.1960 0.0350 -1.0000 -1.0000 0647400 1578830801.60 151.5903 59.9958 32.0000 1.9710 1.9719 415.9078 416.1398 0.0350 -1.0000 -1.0000 0647463 1578830801.70 151.5903 59.9958 32.0000 1.9695 1.9704 416.0303 416.2621 0.0349 -1.0000 -1.0000 0647525 1578830801.80 151.5903 59.9958 32.0000 1.9703 1.9712 415.9534 416.1846 0.0349 -1.0000 -1.0000 0647604 1578830801.90 151.5903 59.9958 32.0000 1.9708 1.9717 415.8254 416.0562 0.0348 -1.0000 -1.0000 0647666 1578830802.00 151.5903 59.9958 32.0000 1.9698 1.9707 415.7581 415.9890 0.0349 -1.0000 -1.0000 0647729 1578830802.10 151.5609 59.9958 32.0000 1.9693 1.9702 416.0061 416.2380 0.0350 -1.0000 -1.0000 0647807 1578830802.20 151.5609 59.9958 32.0000 1.9706 1.9715 415.8406 416.0729 0.0350 -1.0000 -1.0000 0647869 1578830802.30 151.5609 59.9958 32.0000 1.9704 1.9713 415.7414 415.9720 0.0348 -1.0000 -1.0000 0647932 1578830802.40 151.5609 59.9958 32.0000 1.9690 1.9699 415.9060 416.1377 0.0350 -1.0000 -1.0000 0648010 1578830802.50 151.5609 59.9958 32.0000 1.9702 1.9711 416.0245 416.2560 0.0349 -1.0000 -1.0000 0648073 1578830802.60 151.5609 59.9958 32.0000 1.9709 1.9718 415.9242 416.1557 0.0351 -1.0000 -1.0000 0648135 1578830802.70 151.5609 59.9958 32.0000 1.9711 1.9720 415.7653 415.9991 0.0352 -1.0000 -1.0000 0648197 1578830802.80 151.5609 59.9958 32.0000 1.9701 1.9710 415.8881 416.1200 0.0350 -1.0000 -1.0000 0648260 1578830802.90 151.5609 59.9958 32.0000 1.9708 1.9717 415.8689 416.1009 0.0350 -1.0000 -1.0000 0648510 1578830803.00 151.5609 59.9958 32.0000 1.9706 1.9715 415.7488 415.9806 0.0349 -1.0000 -1.0000 0648572 1578830803.10 151.5609 59.9958 32.0000 1.9694 1.9703 415.9972 416.2283 0.0349 -1.0000 -1.0000 0648635 1578830803.20 151.5477 59.9958 32.0000 1.9693 1.9702 415.9640 416.1960 0.0350 -1.0000 -1.0000 0648713 1578830803.30 151.5477 59.9958 32.0000 1.9701 1.9710 415.8189 416.0500 0.0349 -1.0000 -1.0000 0648775 1578830803.40 151.5477 59.9958 32.0000 1.9695 1.9704 415.7325 415.9650 0.0351 -1.0000 -1.0000 0648994 1578830803.50 151.5477 59.9958 32.0000 1.9695 1.9704 415.9174 416.1491 0.0349 -1.0000 -1.0000 0649072 1578830803.60 151.5477 59.9958 32.0000 1.9691 1.9700 415.9401 416.1718 0.0350 -1.0000 -1.0000 0649135 1578830803.70 151.5477 59.9958 32.0000 1.9701 1.9710 415.6797 415.9115 0.0350 -1.0000 -1.0000 0649197 1578830803.80 151.4615 59.9958 32.0000 1.9694 1.9703 415.9334 416.1647 0.0349 -1.0000 -1.0000 0649275 1578830803.90 151.4615 59.9958 32.0000 1.9689 1.9698 416.0609 416.2930 0.0350 -1.0000 -1.0000 0649338 1578830804.00 151.4615 59.9958 32.0000 1.9703 1.9712 415.7942 416.0256 0.0349 -1.0000 -1.0000 0649666 1578830804.10 151.4615 59.9958 32.0000 1.9702 1.9711 415.9938 416.2272 0.0351 -1.0000 -1.0000 0649744 1578830804.20 151.4615 59.9958 32.0000 1.9696 1.9705 416.0724 416.3038 0.0349 -1.0000 -1.0000 0649807 1578830804.30 151.5833 59.9958 32.0000 1.9700 1.9709 415.9837 416.2152 0.0349 -1.0000 -1.0000 0649869 1578830804.40 151.5833 59.9958 32.0000 1.9706 1.9715 415.7326 415.9639 0.0349 -1.0000 -1.0000 0649932 1578830804.50 151.5833 59.9958 32.0000 1.9698 1.9708 415.8791 416.1105 0.0349 -1.0000 -1.0000 0650229 1578830804.60 151.5833 59.9958 32.0000 1.9692 1.9701 415.9243 416.1564 0.0351 -1.0000 -1.0000 0650291 1578830804.70 151.5833 59.9958 32.0000 1.9697 1.9706 415.9668 416.1981 0.0349 -1.0000 -1.0000 0650354 1578830804.80 151.5794 59.9958 32.0000 1.9704 1.9713 415.7093 415.9410 0.0350 -1.0000 -1.0000 0650416 1578830804.90 151.5130 59.9958 32.0000 1.9705 1.9714 415.9024 416.1345 0.0351 -1.0000 -1.0000 0650494 1578830805.00 151.5130 59.9958 32.0000 1.9694 1.9703 415.9464 416.1786 0.0350 -1.0000 -1.0000 0650744 1578830805.10 151.5130 59.9958 32.0000 1.9697 1.9706 415.8495 416.0800 0.0349 -1.0000 -1.0000 0650807 1578830805.20 151.5130 59.9958 32.0000 1.9694 1.9703 415.8808 416.1130 0.0350 -1.0000 -1.0000 0650869 1578830805.30 151.5130 59.9958 32.0000 1.9691 1.9700 415.9395 416.1705 0.0349 -1.0000 -1.0000 0650932 1578830805.40 151.5765 59.9958 32.0000 1.9702 1.9711 415.8449 416.0758 0.0348 -1.0000 -1.0000 0650994 1578830805.50 151.5765 59.9958 32.0000 1.9702 1.9711 415.8269 416.0583 0.0349 -1.0000 -1.0000 0651182 1578830805.60 151.5765 59.9958 32.0000 1.9694 1.9703 415.9794 416.2114 0.0350 -1.0000 -1.0000 0651244 1578830805.70 151.5765 59.9958 32.0000 1.9691 1.9700 415.9885 416.2211 0.0351 -1.0000 -1.0000 0651307 1578830805.80 151.5765 59.9958 32.0000 1.9702 1.9711 415.7555 415.9868 0.0350 -1.0000 -1.0000 0651369 1578830805.90 151.5619 59.9958 32.0000 1.9701 1.9710 415.8121 416.0441 0.0350 -1.0000 -1.0000 0651447 1578830806.00 151.5358 59.9958 32.0000 1.9695 1.9704 415.9948 416.2264 0.0349 -1.0000 -1.0000 0651666 1578830806.10 151.5358 59.9958 32.0000 1.9696 1.9705 416.0499 416.2805 0.0348 -1.0000 -1.0000 0651744 1578830806.20 151.5358 59.9958 32.0000 1.9695 1.9704 415.9356 416.1666 0.0349 -1.0000 -1.0000 0651807 1578830806.30 151.5358 59.9958 32.0000 1.9699 1.9708 415.9523 416.1841 0.0350 -1.0000 -1.0000 0651869 1578830806.40 151.5358 59.9958 32.0000 1.9690 1.9700 415.9809 416.2125 0.0349 -1.0000 -1.0000 0651932 1578830806.50 151.4415 59.9958 32.0000 1.9699 1.9708 415.9104 416.1419 0.0349 -1.0000 -1.0000 0652229 1578830806.60 151.4415 59.9958 32.0000 1.9699 1.9708 415.8165 416.0471 0.0348 -1.0000 -1.0000 0652291 1578830806.70 151.4415 59.9958 32.0000 1.9698 1.9707 415.8725 416.1042 0.0350 -1.0000 -1.0000 0652354 1578830806.80 151.4415 59.9958 32.0000 1.9696 1.9705 416.1042 416.3357 0.0349 -1.0000 -1.0000 0652416 1578830806.90 151.4415 59.9958 32.0000 1.9698 1.9707 415.9799 416.2109 0.0348 -1.0000 -1.0000 0652494 1578830807.00 151.4415 59.9958 32.0000 1.9708 1.9717 415.8470 416.0782 0.0349 -1.0000 -1.0000 0653150 1578830807.10 151.5503 59.9958 32.0000 1.9705 1.9714 415.9396 416.1708 0.0349 -1.0000 -1.0000 0653275 1578830807.20 151.5503 59.9958 32.0000 1.9693 1.9703 416.0753 416.3067 0.0348 -1.0000 -1.0000 0653354 1578830807.30 151.5503 59.9958 32.0000 1.9701 1.9710 415.8795 416.1107 0.0349 -1.0000 -1.0000 0653416 1578830807.40 151.5503 59.9958 32.0000 1.9700 1.9709 415.6986 415.9300 0.0349 -1.0000 -1.0000 0653479 1578830807.50 151.5503 59.9958 32.0000 1.9700 1.9709 415.9973 416.2288 0.0349 -1.0000 -1.0000 0653541 1578830807.60 151.5076 59.9958 32.0000 1.9699 1.9708 415.9115 416.1426 0.0349 -1.0000 -1.0000 0653651 1578830807.70 151.4409 59.9958 32.0000 1.9702 1.9711 415.8100 416.0415 0.0349 -1.0000 -1.0000 0653713 1578830807.80 151.4409 59.9958 32.0000 1.9696 1.9705 415.9830 416.2144 0.0349 -1.0000 -1.0000 0653791 1578830807.90 151.4409 59.9958 32.0000 1.9699 1.9708 415.9863 416.2178 0.0349 -1.0000 -1.0000 0653854 1578830808.00 151.4409 59.9958 32.0000 1.9701 1.9710 415.7988 416.0299 0.0349 -1.0000 -1.0000 0653916 1578830808.10 151.4409 59.9958 32.0000 1.9705 1.9714 415.7759 416.0067 0.0348 -1.0000 -1.0000 0653979 1578830808.20 151.4631 59.9958 32.0000 1.9698 1.9707 416.0122 416.2432 0.0348 -1.0000 -1.0000 0654041 1578830808.30 151.4631 59.9958 32.0000 1.9694 1.9703 416.0320 416.2632 0.0349 -1.0000 -1.0000 0654104 1578830808.40 151.4631 59.9958 32.0000 1.9705 1.9714 415.9118 416.1428 0.0348 -1.0000 -1.0000 0654182 1578830808.50 151.4631 59.9958 32.0000 1.9706 1.9715 415.8096 416.0407 0.0349 -1.0000 -1.0000 0654260 1578830808.60 151.4631 59.9958 32.0000 1.9701 1.9710 415.9019 416.1329 0.0348 -1.0000 -1.0000 0654432 1578830808.70 151.5302 59.9958 32.0000 1.9691 1.9700 416.0278 416.2592 0.0349 -1.0000 -1.0000 0654494 1578830808.80 151.5302 59.9958 32.0000 1.9701 1.9710 415.8073 416.0381 0.0348 -1.0000 -1.0000 0654557 1578830808.90 151.5302 59.9958 32.0000 1.9699 1.9708 415.8559 416.0864 0.0348 -1.0000 -1.0000 0654635 1578830809.00 151.5302 59.9958 32.0000 1.9689 1.9698 416.0002 416.2309 0.0348 -1.0000 -1.0000 0654697 1578830809.10 151.5302 59.9958 32.0000 1.9705 1.9714 415.9169 416.1470 0.0347 -1.0000 -1.0000 0654916 1578830809.20 151.5302 59.9958 32.0000 1.9698 1.9707 415.7742 416.0043 0.0348 -1.0000 -1.0000 0654994 1578830809.30 151.4767 59.9958 32.0000 1.9702 1.9711 415.9095 416.1406 0.0349 -1.0000 -1.0000 0655057 1578830809.40 151.4767 59.9958 32.0000 1.9691 1.9700 416.0820 416.3136 0.0349 -1.0000 -1.0000 0655119 1578830809.50 151.4767 59.9958 32.0000 1.9697 1.9706 415.8288 416.0586 0.0347 -1.0000 -1.0000 0655197 1578830809.60 151.4767 59.9958 32.0000 1.9705 1.9714 415.8457 416.0762 0.0348 -1.0000 -1.0000 0655525 1578830809.70 151.4767 59.9958 32.0000 1.9699 1.9708 415.8258 416.0569 0.0349 -1.0000 -1.0000 0655588 1578830809.80 151.4767 59.9958 32.0000 1.9702 1.9711 415.7948 416.0260 0.0349 -1.0000 -1.0000 0655651 1578830809.90 151.4767 59.9958 32.0000 1.9704 1.9713 415.7053 415.9365 0.0348 -1.0000 -1.0000 0655713 1578830810.00 151.4507 59.9955 32.0000 1.9706 1.9715 415.7863 416.0175 0.0350 -1.0000 -1.0000 0655775 1578830810.10 151.4494 59.9955 32.0000 1.9701 1.9710 415.8646 416.0959 0.0348 -1.0000 -1.0000 0656010 1578830810.20 151.4494 59.9955 32.0000 1.9706 1.9715 415.9147 416.1448 0.0347 -1.0000 -1.0000 0656072 1578830810.30 151.4494 59.9955 32.0000 1.9709 1.9718 415.8311 416.0615 0.0348 -1.0000 -1.0000 0656135 1578830810.40 151.4494 59.9955 32.0000 1.9703 1.9712 415.8376 416.0691 0.0349 -1.0000 -1.0000 0656213 1578830810.50 151.4494 59.9955 32.0000 1.9703 1.9712 416.0483 416.2809 0.0350 -1.0000 -1.0000 0656275 1578830810.60 151.5281 59.9955 32.0000 1.9710 1.9719 415.9256 416.1564 0.0348 -1.0000 -1.0000 0656619 1578830810.70 151.5785 59.9955 32.0000 1.9713 1.9722 415.8749 416.1060 0.0349 -1.0000 -1.0000 0656682 1578830810.80 151.5785 59.9955 32.0000 1.9699 1.9708 416.0895 416.3216 0.0350 -1.0000 -1.0000 0656744 1578830810.90 151.5785 59.9955 32.0000 1.9698 1.9708 415.9817 416.2127 0.0348 -1.0000 -1.0000 0656807 1578830811.00 151.5785 59.9955 32.0000 1.9704 1.9713 415.8001 416.0306 0.0348 -1.0000 -1.0000 0656869 1578830811.10 151.5785 59.9955 32.0000 1.9700 1.9709 415.9101 416.1410 0.0348 -1.0000 -1.0000 0657150 1578830811.20 151.5002 59.9955 32.0000 1.9700 1.9709 416.0849 416.3156 0.0348 -1.0000 -1.0000 0657229 1578830811.30 151.4480 59.9955 32.0000 1.9707 1.9716 415.8800 416.1110 0.0349 -1.0000 -1.0000 0657291 1578830811.40 151.4480 59.9955 32.0000 1.9706 1.9715 415.8711 416.1022 0.0348 -1.0000 -1.0000 0657354 1578830811.50 151.4480 59.9955 32.0000 1.9696 1.9705 416.0450 416.2767 0.0350 -1.0000 -1.0000 0657416 1578830811.60 151.4480 59.9955 32.0000 1.9695 1.9704 415.9950 416.2256 0.0348 -1.0000 -1.0000 0657479 1578830811.70 151.4480 59.9955 32.0000 1.9709 1.9718 415.8712 416.1021 0.0348 -1.0000 -1.0000 0657541 1578830811.80 151.4947 59.9955 32.0000 1.9707 1.9716 415.9724 416.2028 0.0347 -1.0000 -1.0000 0657619 1578830811.90 151.4947 59.9955 32.0000 1.9698 1.9707 416.1056 416.3370 0.0349 -1.0000 -1.0000 0657682 1578830812.00 151.4947 59.9955 32.0000 1.9699 1.9708 415.9840 416.2148 0.0348 -1.0000 -1.0000 0657744 1578830812.10 151.4947 59.9955 32.0000 1.9705 1.9714 415.9335 416.1640 0.0348 -1.0000 -1.0000 0657822 1578830812.20 151.4947 59.9955 32.0000 1.9689 1.9698 416.0084 416.2398 0.0350 -1.0000 -1.0000 0657900 1578830812.30 151.5683 59.9955 32.0000 1.9700 1.9709 416.0404 416.2718 0.0348 -1.0000 -1.0000 0657963 1578830812.40 151.5683 59.9955 32.0000 1.9714 1.9723 415.8756 416.1061 0.0348 -1.0000 -1.0000 0658041 1578830812.50 151.5683 59.9955 32.0000 1.9698 1.9707 416.0402 416.2720 0.0350 -1.0000 -1.0000 0658104 1578830812.60 151.5683 59.9955 32.0000 1.9694 1.9703 416.1167 416.3482 0.0349 -1.0000 -1.0000 0658182 1578830812.70 151.5683 59.9955 32.0000 1.9688 1.9697 416.0181 416.2492 0.0349 -1.0000 -1.0000 0658416 1578830812.80 151.5583 59.9955 32.0000 1.9688 1.9697 415.8177 416.0500 0.0351 -1.0000 -1.0000 0658479 1578830812.90 151.5303 59.9955 32.0000 1.9684 1.9693 415.9719 416.2035 0.0349 -1.0000 -1.0000 0658541 1578830813.00 151.5303 59.9955 32.0000 1.9690 1.9699 415.9802 416.2107 0.0348 -1.0000 -1.0000 0658604 1578830813.10 151.5303 59.9955 32.0000 1.9705 1.9714 415.8058 416.0367 0.0349 -1.0000 -1.0000 0658666 1578830813.20 151.5303 59.9955 32.0000 1.9701 1.9710 415.7957 416.0253 0.0346 -1.0000 -1.0000 0658916 1578830813.30 151.5303 59.9955 32.0000 1.9704 1.9713 415.8975 416.1285 0.0349 -1.0000 -1.0000 0658979 1578830813.40 151.5303 59.9955 32.0000 1.9706 1.9715 415.7324 415.9632 0.0348 -1.0000 -1.0000 0659025 1578830813.50 151.5300 59.9955 32.0000 1.9697 1.9706 415.8767 416.1075 0.0348 -1.0000 -1.0000 0659104 1578830813.60 151.5275 59.9955 32.0000 1.9693 1.9702 415.9338 416.1648 0.0348 -1.0000 -1.0000 0659166 1578830813.70 151.5275 59.9955 32.0000 1.9702 1.9711 415.9066 416.1383 0.0349 -1.0000 -1.0000 0659416 1578830813.80 151.5275 59.9955 32.0000 1.9704 1.9713 415.7691 416.0003 0.0349 -1.0000 -1.0000 0659494 1578830813.90 151.5275 59.9955 32.0000 1.9703 1.9712 415.8229 416.0544 0.0349 -1.0000 -1.0000 0659557 1578830814.00 151.5275 59.9955 32.0000 1.9698 1.9707 415.9964 416.2284 0.0350 -1.0000 -1.0000 0659619 1578830814.10 151.5586 59.9955 32.0000 1.9695 1.9704 415.8774 416.1085 0.0348 -1.0000 -1.0000 0659697 1578830814.20 151.5586 59.9955 32.0000 1.9703 1.9712 415.7662 415.9963 0.0347 -1.0000 -1.0000 0700619 1578830814.30 151.5586 59.9955 32.0000 1.9701 1.9710 416.0298 416.2605 0.0349 -1.0000 -1.0000 0700682 1578830814.40 151.5586 59.9955 32.0000 1.9690 1.9699 416.0042 416.2363 0.0350 -1.0000 -1.0000 0700760 1578830814.50 151.5586 59.9955 32.0000 1.9696 1.9705 415.8066 416.0377 0.0348 -1.0000 -1.0000 0700822 1578830814.60 151.5586 59.9955 32.0000 1.9695 1.9704 415.8954 416.1255 0.0347 -1.0000 -1.0000 0700900 1578830814.70 151.5953 59.9955 32.0000 1.9699 1.9708 415.9682 416.1990 0.0348 -1.0000 -1.0000 0700963 1578830814.80 151.5953 59.9955 32.0000 1.9698 1.9707 415.7821 416.0124 0.0348 -1.0000 -1.0000 0701025 1578830814.90 151.5953 59.9955 32.0000 1.9700 1.9709 415.8161 416.0469 0.0348 -1.0000 -1.0000 0701104 1578830815.00 151.5953 59.9955 32.0000 1.9696 1.9705 415.9908 416.2222 0.0350 -1.0000 -1.0000 0701166 1578830815.10 151.5953 59.9955 32.0000 1.9693 1.9702 416.0040 416.2358 0.0349 -1.0000 -1.0000 0701229 1578830815.20 151.5504 59.9955 32.0000 1.9695 1.9704 415.8372 416.0683 0.0348 -1.0000 -1.0000 0701291 1578830815.30 151.5188 59.9955 32.0000 1.9696 1.9705 415.7805 416.0116 0.0349 -1.0000 -1.0000 0701354 1578830815.40 151.5188 59.9955 32.0000 1.9691 1.9700 415.9642 416.1952 0.0349 -1.0000 -1.0000 0701416 1578830815.50 151.5188 59.9955 32.0000 1.9686 1.9695 415.9387 416.1700 0.0349 -1.0000 -1.0000 0701494 1578830815.60 151.5188 59.9955 32.0000 1.9697 1.9706 415.8734 416.1048 0.0349 -1.0000 -1.0000 0701557 1578830815.70 151.5188 59.9955 32.0000 1.9689 1.9698 415.9618 416.1933 0.0349 -1.0000 -1.0000 0701619 1578830815.80 151.5865 59.9955 32.0000 1.9695 1.9704 415.9749 416.2056 0.0348 -1.0000 -1.0000 0701697 1578830815.90 151.5865 59.9955 32.0000 1.9701 1.9710 415.8251 416.0555 0.0348 -1.0000 -1.0000 0701760 1578830816.00 151.5865 59.9955 32.0000 1.9704 1.9713 415.8453 416.0757 0.0347 -1.0000 -1.0000 0701822 1578830816.10 151.5865 59.9955 32.0000 1.9695 1.9704 416.1042 416.3356 0.0349 -1.0000 -1.0000 0701900 1578830816.20 151.5865 59.9955 32.0000 1.9704 1.9713 415.9780 416.2097 0.0349 -1.0000 -1.0000 0701979 1578830816.30 151.5865 59.9955 32.0000 1.9701 1.9710 415.7931 416.0238 0.0348 -1.0000 -1.0000 0702041 1578830816.40 151.5865 59.9955 32.0000 1.9690 1.9699 415.8893 416.1195 0.0347 -1.0000 -1.0000 0702119 1578830816.50 151.5865 59.9955 32.0000 1.9693 1.9702 415.9436 416.1746 0.0349 -1.0000 -1.0000 0702182 1578830816.60 151.5865 59.9955 32.0000 1.9702 1.9711 415.8154 416.0465 0.0349 -1.0000 -1.0000 0702244 1578830816.70 151.5865 59.9955 32.0000 1.9707 1.9716 415.7942 416.0251 0.0348 -1.0000 -1.0000 0702307 1578830816.80 151.5333 59.9955 32.0000 1.9696 1.9705 415.8795 416.1105 0.0349 -1.0000 -1.0000 0703447 1578830816.90 151.4938 59.9955 32.0000 1.9691 1.9700 415.8420 416.0732 0.0350 -1.0000 -1.0000 0703525 1578830817.00 151.4938 59.9955 32.0000 1.9698 1.9707 415.7498 415.9807 0.0348 -1.0000 -1.0000 0703604 1578830817.10 151.4938 59.9955 32.0000 1.9699 1.9708 415.8116 416.0421 0.0347 -1.0000 -1.0000 0703666 1578830817.20 151.4938 59.9955 32.0000 1.9690 1.9699 416.0048 416.2354 0.0348 -1.0000 -1.0000 0703744 1578830817.30 151.4938 59.9955 32.0000 1.9695 1.9704 415.9389 416.1695 0.0348 -1.0000 -1.0000 0703807 1578830817.40 151.4545 59.9955 32.0000 1.9702 1.9711 415.7714 416.0027 0.0349 -1.0000 -1.0000 0703869 1578830817.50 151.4545 59.9955 32.0000 1.9694 1.9703 415.8706 416.1016 0.0348 -1.0000 -1.0000 0703932 1578830817.60 151.4545 59.9955 32.0000 1.9694 1.9703 416.0340 416.2648 0.0349 -1.0000 -1.0000 0703994 1578830817.70 151.4545 59.9955 32.0000 1.9698 1.9707 415.8682 416.0997 0.0349 -1.0000 -1.0000 0704057 1578830817.80 151.4545 59.9955 32.0000 1.9704 1.9713 415.7903 416.0219 0.0349 -1.0000 -1.0000 0704135 1578830817.90 151.4707 59.9955 32.0000 1.9700 1.9709 415.8525 416.0834 0.0348 -1.0000 -1.0000 0704197 1578830818.00 151.4716 59.9955 32.0000 1.9698 1.9707 415.7788 416.0095 0.0348 -1.0000 -1.0000 0704260 1578830818.10 151.4716 59.9955 32.0000 1.9696 1.9705 415.8383 416.0694 0.0349 -1.0000 -1.0000 0704338 1578830818.20 151.4716 59.9955 32.0000 1.9695 1.9704 415.8899 416.1210 0.0349 -1.0000 -1.0000 0704400 1578830818.30 151.4716 59.9955 32.0000 1.9703 1.9712 415.8031 416.0340 0.0349 -1.0000 -1.0000 0704791 1578830818.40 151.4716 59.9955 32.0000 1.9711 1.9720 415.7599 415.9910 0.0349 -1.0000 -1.0000 0704869 1578830818.50 151.4307 59.9955 32.0000 1.9701 1.9710 415.9228 416.1540 0.0348 -1.0000 -1.0000 0704932 1578830818.60 151.4307 59.9955 32.0000 1.9697 1.9706 416.1135 416.3447 0.0349 -1.0000 -1.0000 0704994 1578830818.70 151.4307 59.9955 32.0000 1.9702 1.9711 415.8867 416.1178 0.0349 -1.0000 -1.0000 0705072 1578830818.80 151.4307 59.9955 32.0000 1.9699 1.9708 415.7349 415.9662 0.0350 -1.0000 -1.0000 0705135 1578830818.90 151.4307 59.9955 32.0000 1.9692 1.9702 415.9790 416.2099 0.0348 -1.0000 -1.0000 0705213 1578830819.00 151.4307 59.9955 32.0000 1.9690 1.9699 416.1273 416.3585 0.0348 -1.0000 -1.0000 0705275 1578830819.10 151.4307 59.9955 32.0000 1.9705 1.9714 415.9726 416.2031 0.0349 -1.0000 -1.0000 0705338 1578830819.20 151.4307 59.9955 32.0000 1.9706 1.9715 415.8344 416.0666 0.0351 -1.0000 -1.0000 0705416 1578830819.30 151.4307 59.9955 32.0000 1.9697 1.9706 415.9586 416.1889 0.0347 -1.0000 -1.0000 0705463 1578830819.40 151.4307 59.9955 32.0000 1.9680 1.9689 416.0137 416.2443 0.0348 -1.0000 -1.0000 0705541 1578830819.50 151.4307 59.9955 32.0000 1.9698 1.9707 415.8857 416.1159 0.0347 -1.0000 -1.0000 0705604 1578830819.60 151.4307 59.9955 32.0000 1.9705 1.9714 415.6866 415.9174 0.0349 -1.0000 -1.0000 0705666 1578830819.70 151.5841 59.9950 32.0000 1.9702 1.9711 415.8515 416.0826 0.0348 -1.0000 -1.0000 0705729 1578830819.80 151.5841 59.9950 32.0000 1.9693 1.9702 415.9916 416.2227 0.0349 -1.0000 -1.0000 0705807 1578830819.90 151.5841 59.9950 32.0000 1.9698 1.9707 415.7928 416.0238 0.0349 -1.0000 -1.0000 0705869 1578830820.00 151.5841 59.9950 32.0000 1.9698 1.9707 415.7508 415.9824 0.0350 -1.0000 -1.0000 0705932 1578830820.10 151.5841 59.9950 32.0000 1.9697 1.9706 415.9392 416.1709 0.0349 -1.0000 -1.0000 0706010 1578830820.20 151.5841 59.9950 32.0000 1.9700 1.9709 415.9965 416.2279 0.0349 -1.0000 -1.0000 0706072 1578830820.30 151.5841 59.9950 32.0000 1.9699 1.9708 415.8296 416.0610 0.0349 -1.0000 -1.0000 0706166 1578830820.40 151.5841 59.9950 32.0000 1.9696 1.9705 415.9232 416.1534 0.0347 -1.0000 -1.0000 0706244 1578830820.50 151.5841 59.9950 32.0000 1.9701 1.9710 415.9996 416.2301 0.0348 -1.0000 -1.0000 0706307 1578830820.60 151.5841 59.9950 32.0000 1.9701 1.9710 415.8971 416.1285 0.0349 -1.0000 -1.0000 0706369 1578830820.70 151.5841 59.9950 32.0000 1.9707 1.9716 415.7989 416.0300 0.0349 -1.0000 -1.0000 0706432 1578830820.80 151.5841 59.9950 32.0000 1.9697 1.9706 415.9169 416.1481 0.0349 -1.0000 -1.0000 0706494 1578830820.90 151.5841 59.9950 32.0000 1.9693 1.9702 416.0132 416.2447 0.0349 -1.0000 -1.0000 0706697 1578830821.00 151.4715 59.9950 32.0000 1.9696 1.9705 415.9445 416.1768 0.0350 -1.0000 -1.0000 0706760 1578830821.10 151.4715 59.9950 32.0000 1.9696 1.9705 415.7431 415.9743 0.0349 -1.0000 -1.0000 0706822 1578830821.20 151.4715 59.9950 32.0000 1.9694 1.9703 415.8706 416.1018 0.0349 -1.0000 -1.0000 0706900 1578830821.30 151.4715 59.9950 32.0000 1.9688 1.9697 415.9603 416.1911 0.0348 -1.0000 -1.0000 0706963 1578830821.40 151.4715 59.9950 32.0000 1.9695 1.9704 415.9023 416.1329 0.0348 -1.0000 -1.0000 0707447 1578830821.50 151.5421 59.9950 32.0000 1.9701 1.9710 415.8190 416.0499 0.0348 -1.0000 -1.0000 0707510 1578830821.60 151.5571 59.9950 32.0000 1.9688 1.9697 416.0884 416.3187 0.0347 -1.0000 -1.0000 0707572 1578830821.70 151.5571 59.9950 32.0000 1.9695 1.9704 415.9549 416.1864 0.0349 -1.0000 -1.0000 0707651 1578830821.80 151.5571 59.9950 32.0000 1.9707 1.9716 415.8351 416.0651 0.0347 -1.0000 -1.0000 0707713 1578830821.90 151.5571 59.9950 32.0000 1.9707 1.9716 415.9186 416.1484 0.0347 -1.0000 -1.0000 0707775 1578830822.00 151.5205 59.9950 32.0000 1.9696 1.9705 416.0017 416.2325 0.0348 -1.0000 -1.0000 0707838 1578830822.10 151.5022 59.9950 32.0000 1.9689 1.9698 415.9699 416.2000 0.0347 -1.0000 -1.0000 0707916 1578830822.20 151.5022 59.9950 32.0000 1.9697 1.9706 415.8205 416.0502 0.0346 -1.0000 -1.0000 0707979 1578830822.30 151.5022 59.9950 32.0000 1.9697 1.9706 415.8647 416.0960 0.0350 -1.0000 -1.0000 0708041 1578830822.40 151.5022 59.9950 32.0000 1.9693 1.9703 415.9315 416.1620 0.0348 -1.0000 -1.0000 0708166 1578830822.50 151.4758 59.9950 32.0000 1.9699 1.9708 415.9236 416.1545 0.0348 -1.0000 -1.0000 0708229 1578830822.60 151.4343 59.9950 32.0000 1.9707 1.9716 415.8814 416.1126 0.0349 -1.0000 -1.0000 0708307 1578830822.70 151.4343 59.9950 32.0000 1.9688 1.9697 416.0652 416.2956 0.0347 -1.0000 -1.0000 0708369 1578830822.80 151.4343 59.9950 32.0000 1.9691 1.9700 416.0451 416.2773 0.0349 -1.0000 -1.0000 0708432 1578830822.90 151.4343 59.9950 32.0000 1.9702 1.9711 415.8400 416.0708 0.0349 -1.0000 -1.0000 0708510 1578830823.00 151.5247 59.9950 32.0000 1.9704 1.9713 415.7811 416.0120 0.0348 -1.0000 -1.0000 0708572 1578830823.10 151.5316 59.9950 32.0000 1.9700 1.9709 415.9257 416.1566 0.0349 -1.0000 -1.0000 0708635 1578830823.20 151.5316 59.9950 32.0000 1.9694 1.9703 415.9524 416.1841 0.0348 -1.0000 -1.0000 0708713 1578830823.30 151.5316 59.9950 32.0000 1.9700 1.9709 415.8313 416.0618 0.0348 -1.0000 -1.0000 0708775 1578830823.40 151.5316 59.9950 32.0000 1.9703 1.9712 415.9117 416.1430 0.0349 -1.0000 -1.0000 0708947 1578830823.50 151.5316 59.9950 32.0000 1.9691 1.9700 415.9516 416.1822 0.0347 -1.0000 -1.0000 0709025 1578830823.60 151.5556 59.9950 32.0000 1.9696 1.9705 416.0366 416.2665 0.0347 -1.0000 -1.0000 0709088 1578830823.70 151.5695 59.9950 32.0000 1.9702 1.9711 415.8949 416.1259 0.0349 -1.0000 -1.0000 0709150 1578830823.80 151.5695 59.9950 32.0000 1.9696 1.9705 415.9567 416.1883 0.0349 -1.0000 -1.0000 0709229 1578830823.90 151.5695 59.9950 32.0000 1.9695 1.9704 415.9497 416.1804 0.0348 -1.0000 -1.0000 0709291 1578830824.00 151.5695 59.9950 32.0000 1.9693 1.9702 415.8998 416.1309 0.0349 -1.0000 -1.0000 0709354 1578830824.10 151.5683 59.9950 32.0000 1.9706 1.9715 415.7976 416.0288 0.0349 -1.0000 -1.0000 0709432 1578830824.20 151.5306 59.9950 32.0000 1.9691 1.9700 415.8506 416.0818 0.0348 -1.0000 -1.0000 0709494 1578830824.30 151.5306 59.9950 32.0000 1.9692 1.9701 416.0326 416.2631 0.0348 -1.0000 -1.0000 0709557 1578830824.40 151.5306 59.9950 32.0000 1.9693 1.9702 415.8219 416.0528 0.0348 -1.0000 -1.0000 0709744 1578830824.50 151.5306 59.9950 32.0000 1.9697 1.9706 415.7032 415.9338 0.0349 -1.0000 -1.0000 0709807 1578830824.60 151.5306 59.9950 32.0000 1.9693 1.9702 415.9344 416.1661 0.0349 -1.0000 -1.0000 0709869 1578830824.70 151.5141 59.9950 32.0000 1.9690 1.9699 415.9479 416.1784 0.0347 -1.0000 -1.0000 0709932 1578830824.80 151.5141 59.9950 32.0000 1.9699 1.9708 415.8605 416.0917 0.0349 -1.0000 -1.0000 0709994 1578830824.90 151.5141 59.9950 32.0000 1.9709 1.9718 415.7800 416.0105 0.0348 -1.0000 -1.0000 0710072 1578830825.00 151.5141 59.9950 32.0000 1.9699 1.9708 415.9812 416.2120 0.0348 -1.0000 -1.0000 0710510 1578830825.10 151.5141 59.9950 32.0000 1.9700 1.9709 415.8690 416.1002 0.0349 -1.0000 -1.0000 0710572 1578830825.20 151.5299 59.9950 32.0000 1.9702 1.9711 415.8047 416.0347 0.0347 -1.0000 -1.0000 0710635 1578830825.30 151.5670 59.9950 32.0000 1.9689 1.9698 415.8849 416.1151 0.0348 -1.0000 -1.0000 0710697 1578830825.40 151.5670 59.9950 32.0000 1.9693 1.9702 416.0075 416.2380 0.0347 -1.0000 -1.0000 0710760 1578830825.50 151.5670 59.9950 32.0000 1.9691 1.9700 416.0263 416.2572 0.0348 -1.0000 -1.0000 0710994 1578830825.60 151.5670 59.9950 32.0000 1.9699 1.9708 415.8995 416.1304 0.0348 -1.0000 -1.0000 0711057 1578830825.70 151.5670 59.9950 32.0000 1.9695 1.9704 415.8550 416.0864 0.0350 -1.0000 -1.0000 0711119 1578830825.80 151.5115 59.9950 32.0000 1.9697 1.9706 415.9876 416.2197 0.0350 -1.0000 -1.0000 0711197 1578830825.90 151.5115 59.9950 32.0000 1.9697 1.9706 416.0556 416.2874 0.0349 -1.0000 -1.0000 0711260 1578830826.00 151.5115 59.9950 32.0000 1.9697 1.9706 415.9783 416.2093 0.0348 -1.0000 -1.0000 0712041 1578830826.10 151.5115 59.9950 32.0000 1.9696 1.9705 415.9533 416.1843 0.0349 -1.0000 -1.0000 0712119 1578830826.20 151.5115 59.9950 32.0000 1.9688 1.9697 416.0722 416.3049 0.0351 -1.0000 -1.0000 0712182 1578830826.30 151.5115 59.9950 32.0000 1.9686 1.9695 416.0187 416.2501 0.0349 -1.0000 -1.0000 0712244 1578830826.40 151.5179 59.9950 32.0000 1.9695 1.9704 415.8982 416.1297 0.0349 -1.0000 -1.0000 0712322 1578830826.50 151.5485 59.9950 32.0000 1.9707 1.9716 415.7254 415.9561 0.0348 -1.0000 -1.0000 0712385 1578830826.60 151.5485 59.9950 32.0000 1.9694 1.9703 415.8677 416.0989 0.0349 -1.0000 -1.0000 0712463 1578830826.70 151.5485 59.9950 32.0000 1.9691 1.9700 415.9928 416.2240 0.0349 -1.0000 -1.0000 0712525 1578830826.80 151.5485 59.9950 32.0000 1.9696 1.9705 415.8375 416.0685 0.0349 -1.0000 -1.0000 0712588 1578830826.90 151.5455 59.9950 32.0000 1.9694 1.9703 415.7905 416.0211 0.0348 -1.0000 -1.0000 0712666 1578830827.00 151.5455 59.9950 32.0000 1.9695 1.9704 415.9483 416.1789 0.0348 -1.0000 -1.0000 0712729 1578830827.10 151.5455 59.9950 32.0000 1.9698 1.9707 415.9912 416.2225 0.0349 -1.0000 -1.0000 0712791 1578830827.20 151.5455 59.9950 32.0000 1.9699 1.9708 415.8553 416.0867 0.0349 -1.0000 -1.0000 0712854 1578830827.30 151.5455 59.9950 32.0000 1.9697 1.9706 415.8092 416.0407 0.0350 -1.0000 -1.0000 0712916 1578830827.40 151.4970 59.9950 32.0000 1.9691 1.9700 416.0043 416.2356 0.0348 -1.0000 -1.0000 0712979 1578830827.50 151.4909 59.9950 32.0000 1.9701 1.9710 415.9306 416.1614 0.0348 -1.0000 -1.0000 0713947 1578830827.60 151.4909 59.9950 32.0000 1.9697 1.9706 415.7478 415.9785 0.0348 -1.0000 -1.0000 0714010 1578830827.70 151.4909 59.9950 32.0000 1.9698 1.9707 415.9105 416.1408 0.0347 -1.0000 -1.0000 0714072 1578830827.80 151.4909 59.9950 32.0000 1.9692 1.9701 415.9754 416.2062 0.0348 -1.0000 -1.0000 0714151 1578830827.90 151.4909 59.9950 32.0000 1.9692 1.9701 415.8909 416.1216 0.0349 -1.0000 -1.0000 0714213 1578830828.00 151.4909 59.9950 32.0000 1.9712 1.9721 415.8071 416.0386 0.0349 -1.0000 -1.0000 0714275 1578830828.10 151.4909 59.9950 32.0000 1.9697 1.9706 415.8770 416.1079 0.0349 -1.0000 -1.0000 0714354 1578830828.20 151.4909 59.9950 32.0000 1.9692 1.9701 416.0456 416.2768 0.0349 -1.0000 -1.0000 0714416 1578830828.30 151.4909 59.9950 32.0000 1.9683 1.9692 415.9435 416.1751 0.0349 -1.0000 -1.0000 0714479 1578830828.40 151.4909 59.9950 32.0000 1.9703 1.9712 415.9230 416.1541 0.0348 -1.0000 -1.0000 0714541 1578830828.50 151.4443 59.9950 32.0000 1.9700 1.9709 415.9409 416.1720 0.0349 -1.0000 -1.0000 0714619 1578830828.60 151.4443 59.9950 32.0000 1.9685 1.9694 415.9453 416.1758 0.0348 -1.0000 -1.0000 0714682 1578830828.70 151.4443 59.9950 32.0000 1.9706 1.9715 415.8991 416.1303 0.0347 -1.0000 -1.0000 0714760 1578830828.80 151.4443 59.9950 32.0000 1.9698 1.9707 415.9511 416.1828 0.0350 -1.0000 -1.0000 0714822 1578830828.90 151.4443 59.9950 32.0000 1.9697 1.9706 416.0289 416.2608 0.0349 -1.0000 -1.0000 0714900 1578830829.00 151.4443 59.9950 32.0000 1.9704 1.9713 415.8672 416.0971 0.0347 -1.0000 -1.0000 0714963 1578830829.10 151.5425 59.9950 32.0000 1.9706 1.9715 415.8363 416.0661 0.0347 -1.0000 -1.0000 0715025 1578830829.20 151.5425 59.9950 32.0000 1.9701 1.9710 415.9037 416.1332 0.0346 -1.0000 -1.0000 0715104 1578830829.30 151.5425 59.9950 32.0000 1.9693 1.9702 416.0595 416.2901 0.0347 -1.0000 -1.0000 0715166 1578830829.40 151.5425 59.9950 32.0000 1.9697 1.9706 415.8535 416.0835 0.0348 -1.0000 -1.0000 0715229 1578830829.50 151.5425 59.9950 32.0000 1.9702 1.9711 415.7718 416.0021 0.0347 -1.0000 -1.0000 0715291 1578830829.60 151.5425 59.9950 32.0000 1.9699 1.9708 415.9873 416.2173 0.0347 -1.0000 -1.0000 0715635 1578830829.70 151.5425 59.9950 32.0000 1.9704 1.9713 415.9084 416.1396 0.0348 -1.0000 -1.0000 0715697 1578830829.80 151.5425 59.9950 32.0000 1.9708 1.9717 415.8182 416.0495 0.0350 -1.0000 -1.0000 0715775 1578830829.90 151.5425 59.9950 32.0000 1.9700 1.9710 415.9172 416.1481 0.0348 -1.0000 -1.0000 0715838 1578830830.00 151.5425 59.9950 32.0000 1.9696 1.9705 416.1004 416.3325 0.0349 -1.0000 -1.0000 0715900 1578830830.10 151.5425 59.9950 32.0000 1.9708 1.9717 415.8097 416.0398 0.0348 -1.0000 -1.0000 0715979 1578830830.20 151.5425 59.9950 32.0000 1.9706 1.9715 415.7442 415.9756 0.0350 -1.0000 -1.0000 0716041 1578830830.30 151.5316 59.9950 32.0000 1.9691 1.9700 415.7604 415.9914 0.0349 -1.0000 -1.0000 0716104 1578830830.40 151.5060 59.9950 32.0000 1.9690 1.9699 416.0211 416.2529 0.0349 -1.0000 -1.0000 0716166 1578830830.50 151.5060 59.9950 32.0000 1.9704 1.9713 416.0794 416.3103 0.0348 -1.0000 -1.0000 0716244 1578830830.60 151.5060 59.9950 32.0000 1.9710 1.9719 415.9192 416.1504 0.0349 -1.0000 -1.0000 0716307 1578830830.70 151.5060 59.9950 32.0000 1.9707 1.9716 415.9182 416.1491 0.0348 -1.0000 -1.0000 0716369 1578830830.80 151.5060 59.9950 32.0000 1.9696 1.9705 416.0863 416.3171 0.0349 -1.0000 -1.0000 0716447 1578830830.90 151.5082 59.9950 32.0000 1.9701 1.9710 415.9166 416.1481 0.0350 -1.0000 -1.0000 0716525 1578830831.00 151.5177 59.9950 32.0000 1.9704 1.9714 415.7893 416.0222 0.0351 -1.0000 -1.0000 0716588 1578830831.10 151.5177 59.9950 32.0000 1.9697 1.9706 415.9994 416.2307 0.0349 -1.0000 -1.0000 0716760 1578830831.20 151.5177 59.9950 32.0000 1.9694 1.9703 416.0846 416.3160 0.0349 -1.0000 -1.0000 0716838 1578830831.30 151.5177 59.9950 32.0000 1.9703 1.9712 415.9128 416.1423 0.0347 -1.0000 -1.0000 0716900 1578830831.40 151.5177 59.9950 32.0000 1.9710 1.9719 415.8442 416.0750 0.0348 -1.0000 -1.0000 0716963 1578830831.50 151.5567 59.9950 32.0000 1.9696 1.9705 415.9771 416.2075 0.0347 -1.0000 -1.0000 0717041 1578830831.60 151.5567 59.9950 32.0000 1.9694 1.9703 415.9555 416.1866 0.0348 -1.0000 -1.0000 0717104 1578830831.70 151.5567 59.9950 32.0000 1.9703 1.9712 415.8634 416.0925 0.0346 -1.0000 -1.0000 0717525 1578830831.80 151.5567 59.9950 32.0000 1.9705 1.9714 415.8262 416.0560 0.0347 -1.0000 -1.0000 0717604 1578830831.90 151.5567 59.9950 32.0000 1.9697 1.9706 415.9024 416.1333 0.0349 -1.0000 -1.0000 0717666 1578830832.00 151.5567 59.9950 32.0000 1.9697 1.9706 415.8995 416.1303 0.0348 -1.0000 -1.0000 0717729 1578830832.10 151.5297 59.9950 32.0000 1.9698 1.9707 415.8479 416.0787 0.0348 -1.0000 -1.0000 0717791 1578830832.20 151.5297 59.9950 32.0000 1.9695 1.9704 415.9637 416.1950 0.0349 -1.0000 -1.0000 0717916 1578830832.30 151.5297 59.9950 32.0000 1.9696 1.9705 416.0276 416.2594 0.0350 -1.0000 -1.0000 0717979 1578830832.40 151.5297 59.9950 32.0000 1.9702 1.9711 415.8114 416.0421 0.0348 -1.0000 -1.0000 0718057 1578830832.50 151.5297 59.9950 32.0000 1.9700 1.9709 415.8333 416.0645 0.0349 -1.0000 -1.0000 0718119 1578830832.60 151.5297 59.9950 32.0000 1.9698 1.9708 415.9866 416.2176 0.0348 -1.0000 -1.0000 0718197 1578830832.70 151.5297 59.9950 32.0000 1.9704 1.9713 415.8698 416.1007 0.0349 -1.0000 -1.0000 0718572 1578830832.80 151.5297 59.9950 32.0000 1.9700 1.9709 415.7327 415.9643 0.0349 -1.0000 -1.0000 0718635 1578830832.90 151.5283 59.9950 32.0000 1.9697 1.9706 415.8954 416.1257 0.0348 -1.0000 -1.0000 0718697 1578830833.00 151.5279 59.9950 32.0000 1.9700 1.9709 415.9979 416.2278 0.0347 -1.0000 -1.0000 0718760 1578830833.10 151.5279 59.9950 32.0000 1.9705 1.9714 415.7979 416.0295 0.0349 -1.0000 -1.0000 0718822 1578830833.20 151.5872 59.9950 32.0000 1.9705 1.9714 415.8375 416.0681 0.0348 -1.0000 -1.0000 0719525 1578830833.30 151.5872 59.9950 32.0000 1.9694 1.9703 416.0731 416.3045 0.0350 -1.0000 -1.0000 0719588 1578830833.40 151.5872 59.9950 32.0000 1.9699 1.9708 415.9308 416.1635 0.0351 -1.0000 -1.0000 0719651 1578830833.50 151.5872 59.9950 32.0000 1.9702 1.9711 415.6807 415.9115 0.0348 -1.0000 -1.0000 0719729 1578830833.60 151.5872 59.9950 32.0000 1.9698 1.9707 415.9585 416.1892 0.0348 -1.0000 -1.0000 0719791 1578830833.70 151.5912 59.9950 32.0000 1.9691 1.9700 415.9898 416.2203 0.0348 -1.0000 -1.0000 0719854 1578830833.80 151.5922 59.9950 32.0000 1.9701 1.9710 415.9116 416.1429 0.0349 -1.0000 -1.0000 0719932 1578830833.90 151.5922 59.9950 32.0000 1.9702 1.9711 415.7887 416.0198 0.0348 -1.0000 -1.0000 0719994 1578830834.00 151.5922 59.9950 32.0000 1.9700 1.9709 415.9684 416.1995 0.0349 -1.0000 -1.0000 0720057 1578830834.10 151.5922 59.9950 32.0000 1.9700 1.9710 416.0083 416.2393 0.0348 -1.0000 -1.0000 0720135 1578830834.20 151.5922 59.9950 32.0000 1.9703 1.9712 415.8461 416.0760 0.0347 -1.0000 -1.0000 0720197 1578830834.30 151.5116 59.9950 32.0000 1.9693 1.9702 415.9472 416.1774 0.0347 -1.0000 -1.0000 0720260 1578830834.40 151.5116 59.9950 32.0000 1.9700 1.9709 415.8855 416.1156 0.0348 -1.0000 -1.0000 0720338 1578830834.50 151.5116 59.9950 32.0000 1.9699 1.9708 415.7697 416.0005 0.0348 -1.0000 -1.0000 0720400 1578830834.60 151.5116 59.9950 32.0000 1.9700 1.9709 415.9348 416.1657 0.0348 -1.0000 -1.0000 0720463 1578830834.70 151.5116 59.9950 32.0000 1.9686 1.9695 416.1131 416.3436 0.0348 -1.0000 -1.0000 0720525 1578830834.80 151.5939 59.9942 32.0000 1.9701 1.9710 415.8689 416.0996 0.0348 -1.0000 -1.0000 0720588 1578830834.90 151.5939 59.9942 32.0000 1.9706 1.9715 415.8014 416.0329 0.0349 -1.0000 -1.0000 0720666 1578830835.00 151.5939 59.9942 32.0000 1.9693 1.9702 415.9391 416.1696 0.0348 -1.0000 -1.0000 0720729 1578830835.10 151.5939 59.9942 32.0000 1.9698 1.9707 416.0895 416.3195 0.0346 -1.0000 -1.0000 0720791 1578830835.20 151.5939 59.9942 32.0000 1.9703 1.9712 415.9966 416.2273 0.0348 -1.0000 -1.0000 0720869 1578830835.30 151.5939 59.9942 32.0000 1.9703 1.9712 415.8876 416.1176 0.0347 -1.0000 -1.0000 0720932 1578830835.40 151.5939 59.9942 32.0000 1.9706 1.9715 416.0152 416.2465 0.0350 -1.0000 -1.0000 0720994 1578830835.50 151.5939 59.9942 32.0000 1.9700 1.9709 415.9946 416.2256 0.0348 -1.0000 -1.0000 0721057 1578830835.60 151.5939 59.9942 32.0000 1.9707 1.9716 415.8333 416.0647 0.0349 -1.0000 -1.0000 0721119 1578830835.70 151.5939 59.9942 32.0000 1.9706 1.9715 415.8937 416.1247 0.0348 -1.0000 -1.0000 0721182 1578830835.80 151.5939 59.9942 32.0000 1.9698 1.9707 416.0255 416.2570 0.0349 -1.0000 -1.0000 0721260 1578830835.90 151.5735 59.9942 32.0000 1.9701 1.9710 415.8292 416.0616 0.0351 -1.0000 -1.0000 0721322 1578830836.00 151.5465 59.9942 32.0000 1.9698 1.9707 415.7669 415.9983 0.0349 -1.0000 -1.0000 0721385 1578830836.10 151.5465 59.9942 32.0000 1.9692 1.9701 415.9608 416.1922 0.0350 -1.0000 -1.0000 0721463 1578830836.20 151.5465 59.9942 32.0000 1.9698 1.9707 416.0063 416.2377 0.0349 -1.0000 -1.0000 0721525 1578830836.30 151.5465 59.9942 32.0000 1.9700 1.9709 415.9036 416.1346 0.0348 -1.0000 -1.0000 0721760 1578830836.40 151.5465 59.9942 32.0000 1.9702 1.9711 415.8421 416.0720 0.0346 -1.0000 -1.0000 0721838 1578830836.50 151.5005 59.9942 32.0000 1.9704 1.9713 415.9273 416.1584 0.0349 -1.0000 -1.0000 0721900 1578830836.60 151.5005 59.9942 32.0000 1.9702 1.9711 415.9260 416.1571 0.0348 -1.0000 -1.0000 0721963 1578830836.70 151.5005 59.9942 32.0000 1.9703 1.9712 415.8888 416.1193 0.0348 -1.0000 -1.0000 0722041 1578830836.80 151.5005 59.9942 32.0000 1.9694 1.9703 416.0298 416.2606 0.0347 -1.0000 -1.0000 0722416 1578830836.90 151.5005 59.9942 32.0000 1.9702 1.9711 415.9661 416.1967 0.0348 -1.0000 -1.0000 0722494 1578830837.00 151.5005 59.9942 32.0000 1.9706 1.9715 415.7805 416.0106 0.0347 -1.0000 -1.0000 0722557 1578830837.10 151.4241 59.9942 32.0000 1.9699 1.9708 415.9735 416.2046 0.0349 -1.0000 -1.0000 0722619 1578830837.20 151.4241 59.9942 32.0000 1.9694 1.9703 416.0202 416.2511 0.0347 -1.0000 -1.0000 0722682 1578830837.30 151.4241 59.9942 32.0000 1.9698 1.9707 415.9287 416.1599 0.0349 -1.0000 -1.0000 0722916 1578830837.40 151.4241 59.9942 32.0000 1.9703 1.9712 415.8014 416.0308 0.0347 -1.0000 -1.0000 0722979 1578830837.50 151.4241 59.9942 32.0000 1.9699 1.9708 415.9968 416.2278 0.0348 -1.0000 -1.0000 0723057 1578830837.60 151.4241 59.9942 32.0000 1.9693 1.9702 415.9824 416.2125 0.0347 -1.0000 -1.0000 0723119 1578830837.70 151.5092 59.9942 32.0000 1.9708 1.9717 415.7456 415.9764 0.0349 -1.0000 -1.0000 0723182 1578830837.80 151.5092 59.9942 32.0000 1.9702 1.9711 415.9590 416.1892 0.0347 -1.0000 -1.0000 0723432 1578830837.90 151.5092 59.9942 32.0000 1.9702 1.9711 415.9121 416.1432 0.0349 -1.0000 -1.0000 0723494 1578830838.00 151.5092 59.9942 32.0000 1.9712 1.9721 415.8005 416.0312 0.0347 -1.0000 -1.0000 0723557 1578830838.10 151.5092 59.9942 32.0000 1.9700 1.9709 415.8873 416.1178 0.0348 -1.0000 -1.0000 0723619 1578830838.20 151.5092 59.9942 32.0000 1.9699 1.9708 415.9288 416.1598 0.0349 -1.0000 -1.0000 0723682 1578830838.30 151.5092 59.9942 32.0000 1.9709 1.9718 416.0099 416.2414 0.0348 -1.0000 -1.0000 0724010 1578830838.40 151.5377 59.9942 32.0000 1.9708 1.9717 415.9446 416.1758 0.0349 -1.0000 -1.0000 0724088 1578830838.50 151.5377 59.9942 32.0000 1.9705 1.9714 415.8280 416.0588 0.0348 -1.0000 -1.0000 0724151 1578830838.60 151.5377 59.9942 32.0000 1.9703 1.9712 416.0102 416.2411 0.0348 -1.0000 -1.0000 0724213 1578830838.70 151.4943 59.9942 32.0000 1.9703 1.9712 415.8882 416.1187 0.0348 -1.0000 -1.0000 0724291 1578830838.80 151.4378 59.9942 32.0000 1.9711 1.9720 415.8479 416.0788 0.0348 -1.0000 -1.0000 0724666 1578830838.90 151.4378 59.9942 32.0000 1.9703 1.9712 415.8787 416.1091 0.0348 -1.0000 -1.0000 0724744 1578830839.00 151.4378 59.9942 32.0000 1.9706 1.9715 415.9050 416.1366 0.0349 -1.0000 -1.0000 0724807 1578830839.10 151.4378 59.9942 32.0000 1.9713 1.9722 415.8590 416.0894 0.0347 -1.0000 -1.0000 0724869 1578830839.20 151.4378 59.9942 32.0000 1.9708 1.9717 415.9584 416.1874 0.0346 -1.0000 -1.0000 0724947 1578830839.30 151.4823 59.9942 32.0000 1.9700 1.9709 415.9755 416.2054 0.0347 -1.0000 -1.0000 0725010 1578830839.40 151.4993 59.9942 32.0000 1.9707 1.9716 415.9602 416.1911 0.0349 -1.0000 -1.0000 0725182 1578830839.50 151.4993 59.9942 32.0000 1.9706 1.9715 415.8117 416.0423 0.0348 -1.0000 -1.0000 0725260 1578830839.60 151.4993 59.9942 32.0000 1.9699 1.9708 415.9047 416.1351 0.0347 -1.0000 -1.0000 0725322 1578830839.70 151.4993 59.9942 32.0000 1.9692 1.9701 416.0694 416.3000 0.0348 -1.0000 -1.0000 0725385 1578830839.80 151.4993 59.9942 32.0000 1.9698 1.9707 415.9473 416.1779 0.0348 -1.0000 -1.0000 0725463 1578830839.90 151.5308 59.9947 32.0000 1.9706 1.9715 415.8072 416.0381 0.0348 -1.0000 -1.0000 0725697 1578830840.00 151.5308 59.9947 32.0000 1.9698 1.9707 415.9813 416.2114 0.0347 -1.0000 -1.0000 0725760 1578830840.10 151.5308 59.9947 32.0000 1.9696 1.9705 415.9694 416.2000 0.0349 -1.0000 -1.0000 0725838 1578830840.20 151.5308 59.9947 32.0000 1.9696 1.9705 415.9443 416.1757 0.0349 -1.0000 -1.0000 0725900 1578830840.30 151.5308 59.9947 32.0000 1.9692 1.9701 416.0360 416.2667 0.0348 -1.0000 -1.0000 0725963 1578830840.40 151.5308 59.9947 32.0000 1.9694 1.9703 416.0993 416.3307 0.0349 -1.0000 -1.0000 0726025 1578830840.50 151.5482 59.9947 32.0000 1.9706 1.9715 415.8922 416.1240 0.0350 -1.0000 -1.0000 0726088 1578830840.60 151.5482 59.9947 32.0000 1.9700 1.9709 415.8517 416.0812 0.0347 -1.0000 -1.0000 0726166 1578830840.70 151.5482 59.9947 32.0000 1.9701 1.9710 415.9421 416.1722 0.0347 -1.0000 -1.0000 0726229 1578830840.80 151.5482 59.9947 32.0000 1.9696 1.9705 416.1648 416.3959 0.0349 -1.0000 -1.0000 0726291 1578830840.90 151.5482 59.9947 32.0000 1.9702 1.9711 415.8918 416.1212 0.0347 -1.0000 -1.0000 0726432 1578830841.00 151.5482 59.9947 32.0000 1.9704 1.9713 415.8514 416.0824 0.0349 -1.0000 -1.0000 0726494 1578830841.10 151.4226 59.9947 32.0000 1.9700 1.9709 415.9149 416.1457 0.0348 -1.0000 -1.0000 0726557 1578830841.20 151.4226 59.9947 32.0000 1.9692 1.9701 416.0182 416.2494 0.0348 -1.0000 -1.0000 0726635 1578830841.30 151.4226 59.9947 32.0000 1.9706 1.9715 415.8200 416.0503 0.0348 -1.0000 -1.0000 0726697 1578830841.40 151.4226 59.9947 32.0000 1.9699 1.9708 415.9171 416.1476 0.0348 -1.0000 -1.0000 0727182 1578830841.50 151.4226 59.9947 32.0000 1.9700 1.9709 416.0656 416.2949 0.0347 -1.0000 -1.0000 0727244 1578830841.60 151.4836 59.9947 32.0000 1.9710 1.9719 415.9738 416.2065 0.0351 -1.0000 -1.0000 0727307 1578830841.70 151.5907 59.9947 32.0000 1.9712 1.9721 415.8436 416.0747 0.0348 -1.0000 -1.0000 0727369 1578830841.80 151.5907 59.9947 32.0000 1.9706 1.9715 415.8684 416.1000 0.0350 -1.0000 -1.0000 0727447 1578830841.90 151.5907 59.9947 32.0000 1.9695 1.9704 415.9702 416.2012 0.0347 -1.0000 -1.0000 0727666 1578830842.00 151.5907 59.9947 32.0000 1.9701 1.9710 415.9426 416.1720 0.0346 -1.0000 -1.0000 0727760 1578830842.10 151.5907 59.9947 32.0000 1.9701 1.9710 415.7964 416.0257 0.0346 -1.0000 -1.0000 0727822 1578830842.20 151.5041 59.9947 32.0000 1.9693 1.9702 415.9657 416.1959 0.0347 -1.0000 -1.0000 0727900 1578830842.30 151.5041 59.9947 32.0000 1.9701 1.9710 416.0469 416.2776 0.0348 -1.0000 -1.0000 0727963 1578830842.40 151.5041 59.9947 32.0000 1.9698 1.9707 415.8635 416.0940 0.0348 -1.0000 -1.0000 0728041 1578830842.50 151.5041 59.9947 32.0000 1.9706 1.9715 415.9199 416.1509 0.0349 -1.0000 -1.0000 0728104 1578830842.60 151.5041 59.9947 32.0000 1.9701 1.9710 416.0674 416.2982 0.0348 -1.0000 -1.0000 0728182 1578830842.70 151.5041 59.9947 32.0000 1.9706 1.9715 415.9840 416.2146 0.0348 -1.0000 -1.0000 0728244 1578830842.80 151.5041 59.9947 32.0000 1.9705 1.9714 415.8468 416.0776 0.0349 -1.0000 -1.0000 0728291 1578830842.90 151.5041 59.9947 32.0000 1.9701 1.9710 416.0074 416.2378 0.0347 -1.0000 -1.0000 0728369 1578830843.00 151.5041 59.9947 32.0000 1.9706 1.9715 416.1180 416.3484 0.0348 -1.0000 -1.0000 0728494 1578830843.10 151.5041 59.9947 32.0000 1.9709 1.9718 416.0345 416.2653 0.0348 -1.0000 -1.0000 0728557 1578830843.20 151.5450 59.9947 32.0000 1.9708 1.9717 415.8160 416.0463 0.0348 -1.0000 -1.0000 0728635 1578830843.30 151.6040 59.9947 32.0000 1.9706 1.9715 415.9772 416.2078 0.0347 -1.0000 -1.0000 0728697 1578830843.40 151.6040 59.9947 32.0000 1.9701 1.9710 416.0479 416.2787 0.0349 -1.0000 -1.0000 0728760 1578830843.50 151.6040 59.9947 32.0000 1.9699 1.9708 415.9593 416.1915 0.0350 -1.0000 -1.0000 0729197 1578830843.60 151.6040 59.9947 32.0000 1.9699 1.9708 415.9716 416.2041 0.0350 -1.0000 -1.0000 0729260 1578830843.70 151.6040 59.9947 32.0000 1.9694 1.9703 416.0309 416.2618 0.0348 -1.0000 -1.0000 0729322 1578830843.80 151.5103 59.9947 32.0000 1.9699 1.9708 416.0814 416.3119 0.0347 -1.0000 -1.0000 0729400 1578830843.90 151.5103 59.9947 32.0000 1.9701 1.9710 415.8335 416.0630 0.0347 -1.0000 -1.0000 0729463 1578830844.00 151.5103 59.9947 32.0000 1.9698 1.9707 415.9710 416.2013 0.0348 -1.0000 -1.0000 0729525 1578830844.10 151.5103 59.9947 32.0000 1.9693 1.9702 416.0002 416.2302 0.0346 -1.0000 -1.0000 0729604 1578830844.20 151.5103 59.9947 32.0000 1.9696 1.9705 415.9387 416.1693 0.0348 -1.0000 -1.0000 0729666 1578830844.30 151.5103 59.9947 32.0000 1.9707 1.9716 415.8096 416.0400 0.0348 -1.0000 -1.0000 0729729 1578830844.40 151.5086 59.9947 32.0000 1.9693 1.9702 415.9357 416.1667 0.0349 -1.0000 -1.0000 0729807 1578830844.50 151.5085 59.9947 32.0000 1.9701 1.9710 416.1416 416.3727 0.0348 -1.0000 -1.0000 0730275 1578830844.60 151.5085 59.9947 32.0000 1.9703 1.9712 415.9532 416.1836 0.0347 -1.0000 -1.0000 0730354 1578830844.70 151.5085 59.9947 32.0000 1.9707 1.9716 415.8635 416.0937 0.0347 -1.0000 -1.0000 0730416 1578830844.80 151.5085 59.9947 32.0000 1.9693 1.9702 416.0298 416.2607 0.0349 -1.0000 -1.0000 0730479 1578830844.90 151.5049 59.9948 32.0000 1.9706 1.9715 415.8962 416.1264 0.0346 -1.0000 -1.0000 0730557 1578830845.00 151.4852 59.9952 32.0000 1.9706 1.9715 415.7697 415.9995 0.0347 -1.0000 -1.0000 0730760 1578830845.10 151.4852 59.9952 32.0000 1.9700 1.9709 415.9880 416.2192 0.0349 -1.0000 -1.0000 0730822 1578830845.20 151.4852 59.9952 32.0000 1.9697 1.9706 416.0764 416.3084 0.0350 -1.0000 -1.0000 0730900 1578830845.30 151.4852 59.9952 32.0000 1.9696 1.9705 415.9984 416.2283 0.0347 -1.0000 -1.0000 0730963 1578830845.40 151.4852 59.9952 32.0000 1.9700 1.9708 415.8006 416.0308 0.0348 -1.0000 -1.0000 0731025 1578830845.50 151.4852 59.9952 32.0000 1.9689 1.9698 415.9217 416.1526 0.0349 -1.0000 -1.0000 0731260 1578830845.60 151.4852 59.9952 32.0000 1.9693 1.9702 416.0000 416.2304 0.0347 -1.0000 -1.0000 0731322 1578830845.70 151.4852 59.9952 32.0000 1.9698 1.9707 415.8278 416.0591 0.0349 -1.0000 -1.0000 0731385 1578830845.80 151.4852 59.9952 32.0000 1.9707 1.9716 415.7430 415.9740 0.0349 -1.0000 -1.0000 0731447 1578830845.90 151.4852 59.9952 32.0000 1.9705 1.9714 415.9026 416.1338 0.0349 -1.0000 -1.0000 0731510 1578830846.00 151.4800 59.9952 32.0000 1.9702 1.9711 415.8973 416.1290 0.0349 -1.0000 -1.0000 0731744 1578830846.10 151.6217 59.9952 32.0000 1.9712 1.9721 415.8929 416.1233 0.0348 -1.0000 -1.0000 0731807 1578830846.20 151.6217 59.9952 32.0000 1.9700 1.9709 416.0613 416.2929 0.0350 -1.0000 -1.0000 0731885 1578830846.30 151.6217 59.9952 32.0000 1.9699 1.9708 416.0678 416.2998 0.0350 -1.0000 -1.0000 0731932 1578830846.40 151.6217 59.9952 32.0000 1.9701 1.9710 415.8342 416.0657 0.0349 -1.0000 -1.0000 0732010 1578830846.50 151.6217 59.9952 32.0000 1.9705 1.9714 415.8166 416.0476 0.0349 -1.0000 -1.0000 0732416 1578830846.60 151.5094 59.9952 32.0000 1.9697 1.9706 415.9301 416.1612 0.0348 -1.0000 -1.0000 0732479 1578830846.70 151.5094 59.9952 32.0000 1.9700 1.9709 416.0163 416.2456 0.0346 -1.0000 -1.0000 0732541 1578830846.80 151.5094 59.9952 32.0000 1.9708 1.9717 415.8934 416.1237 0.0347 -1.0000 -1.0000 0732604 1578830846.90 151.5094 59.9952 32.0000 1.9711 1.9720 415.7935 416.0227 0.0346 -1.0000 -1.0000 0732682 1578830847.00 151.5094 59.9952 32.0000 1.9700 1.9709 415.8871 416.1180 0.0348 -1.0000 -1.0000 0732744 1578830847.10 151.5094 59.9952 32.0000 1.9700 1.9709 415.8748 416.1052 0.0347 -1.0000 -1.0000 0732807 1578830847.20 151.4750 59.9952 32.0000 1.9706 1.9715 415.8203 416.0500 0.0346 -1.0000 -1.0000 0732885 1578830847.30 151.4750 59.9952 32.0000 1.9703 1.9712 415.9114 416.1416 0.0348 -1.0000 -1.0000 0732947 1578830847.40 151.4750 59.9952 32.0000 1.9695 1.9704 416.1176 416.3491 0.0349 -1.0000 -1.0000 0733010 1578830847.50 151.4750 59.9952 32.0000 1.9701 1.9710 415.9801 416.2113 0.0349 -1.0000 -1.0000 0733088 1578830847.60 151.4750 59.9952 32.0000 1.9704 1.9713 415.8848 416.1153 0.0347 -1.0000 -1.0000 0733260 1578830847.70 151.4750 59.9952 32.0000 1.9699 1.9708 415.9909 416.2217 0.0348 -1.0000 -1.0000 0733322 1578830847.80 151.4750 59.9952 32.0000 1.9703 1.9712 416.0012 416.2315 0.0347 -1.0000 -1.0000 0733400 1578830847.90 151.4750 59.9952 32.0000 1.9710 1.9719 415.8219 416.0522 0.0348 -1.0000 -1.0000 0733463 1578830848.00 151.6077 59.9952 32.0000 1.9695 1.9704 416.0059 416.2368 0.0348 -1.0000 -1.0000 0733525 1578830848.10 151.6077 59.9952 32.0000 1.9698 1.9707 416.0565 416.2874 0.0348 -1.0000 -1.0000 0733775 1578830848.20 151.6077 59.9952 32.0000 1.9700 1.9709 415.9808 416.2116 0.0348 -1.0000 -1.0000 0733838 1578830848.30 151.6077 59.9952 32.0000 1.9699 1.9708 415.8795 416.1101 0.0348 -1.0000 -1.0000 0733900 1578830848.40 151.6077 59.9952 32.0000 1.9691 1.9700 415.9899 416.2203 0.0347 -1.0000 -1.0000 0733963 1578830848.50 151.5552 59.9952 32.0000 1.9699 1.9707 415.9939 416.2238 0.0347 -1.0000 -1.0000 0734025 1578830848.60 151.5170 59.9952 32.0000 1.9709 1.9718 415.8146 416.0455 0.0349 -1.0000 -1.0000 0734463 1578830848.70 151.5170 59.9952 32.0000 1.9699 1.9708 415.8968 416.1281 0.0349 -1.0000 -1.0000 0734525 1578830848.80 151.4767 59.9952 32.0000 1.9689 1.9698 415.9774 416.2077 0.0348 -1.0000 -1.0000 0734588 1578830848.90 151.4580 59.9952 32.0000 1.9696 1.9705 415.9836 416.2147 0.0349 -1.0000 -1.0000 0734666 1578830849.00 151.4580 59.9952 32.0000 1.9707 1.9716 415.8807 416.1117 0.0348 -1.0000 -1.0000 0734729 1578830849.10 151.4580 59.9952 32.0000 1.9699 1.9708 415.9112 416.1420 0.0348 -1.0000 -1.0000 0734963 1578830849.20 151.4580 59.9952 32.0000 1.9699 1.9708 416.0336 416.2639 0.0347 -1.0000 -1.0000 0735041 1578830849.30 151.4580 59.9952 32.0000 1.9705 1.9714 415.8055 416.0353 0.0348 -1.0000 -1.0000 0735104 1578830849.40 151.5356 59.9952 32.0000 1.9704 1.9713 415.9673 416.1985 0.0349 -1.0000 -1.0000 0735166 1578830849.50 151.5356 59.9952 32.0000 1.9698 1.9707 416.0136 416.2448 0.0349 -1.0000 -1.0000 0735244 1578830849.60 151.5356 59.9952 32.0000 1.9703 1.9712 415.8334 416.0630 0.0347 -1.0000 -1.0000 0735479 1578830849.70 151.5356 59.9952 32.0000 1.9706 1.9715 415.7981 416.0289 0.0348 -1.0000 -1.0000 0735541 1578830849.80 151.5356 59.9952 32.0000 1.9696 1.9705 416.0610 416.2916 0.0348 -1.0000 -1.0000 0735619 1578830849.90 151.6042 59.9959 32.0000 1.9704 1.9713 415.9603 416.1917 0.0349 -1.0000 -1.0000 0735682 1578830850.00 151.6079 59.9959 32.0000 1.9702 1.9711 415.8911 416.1215 0.0348 -1.0000 -1.0000 0735744 1578830850.10 151.6079 59.9959 32.0000 1.9703 1.9712 415.8400 416.0708 0.0348 -1.0000 -1.0000 0735932 1578830850.20 151.6079 59.9959 32.0000 1.9692 1.9701 416.0643 416.2941 0.0347 -1.0000 -1.0000 0735994 1578830850.30 151.6079 59.9959 32.0000 1.9696 1.9705 416.0389 416.2701 0.0349 -1.0000 -1.0000 0736057 1578830850.40 151.6079 59.9959 32.0000 1.9700 1.9709 416.0236 416.2545 0.0348 -1.0000 -1.0000 0736135 1578830850.50 151.6079 59.9959 32.0000 1.9701 1.9710 415.8026 416.0331 0.0347 -1.0000 -1.0000 0736197 1578830850.60 151.4285 59.9959 32.0000 1.9696 1.9705 416.1889 416.4185 0.0347 -1.0000 -1.0000 0736275 1578830850.70 151.4285 59.9959 32.0000 1.9696 1.9705 415.8837 416.1140 0.0348 -1.0000 -1.0000 0736947 1578830850.80 151.4285 59.9959 32.0000 1.9715 1.9724 415.8000 416.0309 0.0348 -1.0000 -1.0000 0737025 1578830850.90 151.4285 59.9959 32.0000 1.9711 1.9720 415.9714 416.2024 0.0348 -1.0000 -1.0000 0737104 1578830851.00 151.4285 59.9959 32.0000 1.9708 1.9717 416.1051 416.3359 0.0348 -1.0000 -1.0000 0737166 1578830851.10 151.4285 59.9959 32.0000 1.9705 1.9714 415.9391 416.1695 0.0348 -1.0000 -1.0000 0737229 1578830851.20 151.6012 59.9959 32.0000 1.9708 1.9717 415.6874 415.9183 0.0348 -1.0000 -1.0000 0737307 1578830851.30 151.6012 59.9959 32.0000 1.9709 1.9718 415.9013 416.1318 0.0348 -1.0000 -1.0000 0737369 1578830851.40 151.6012 59.9959 32.0000 1.9695 1.9704 416.0676 416.2983 0.0347 -1.0000 -1.0000 0737432 1578830851.50 151.6012 59.9959 32.0000 1.9693 1.9702 415.9346 416.1662 0.0349 -1.0000 -1.0000 0737494 1578830851.60 151.6012 59.9959 32.0000 1.9702 1.9710 415.8547 416.0846 0.0347 -1.0000 -1.0000 0737557 1578830851.70 151.6012 59.9959 32.0000 1.9705 1.9713 415.9934 416.2239 0.0348 -1.0000 -1.0000 0737666 1578830851.80 151.5620 59.9959 32.0000 1.9695 1.9704 416.0864 416.3174 0.0349 -1.0000 -1.0000 0737744 1578830851.90 151.5620 59.9959 32.0000 1.9704 1.9713 415.9006 416.1322 0.0349 -1.0000 -1.0000 0737807 1578830852.00 151.5620 59.9959 32.0000 1.9703 1.9712 415.8392 416.0692 0.0347 -1.0000 -1.0000 0737869 1578830852.10 151.5620 59.9959 32.0000 1.9693 1.9702 415.9728 416.2036 0.0349 -1.0000 -1.0000 0737932 1578830852.20 151.5620 59.9959 32.0000 1.9692 1.9701 416.0514 416.2827 0.0349 -1.0000 -1.0000 0737994 1578830852.30 151.4989 59.9959 32.0000 1.9703 1.9712 415.9472 416.1783 0.0349 -1.0000 -1.0000 0738057 1578830852.40 151.4265 59.9959 32.0000 1.9704 1.9713 415.8070 416.0384 0.0349 -1.0000 -1.0000 0738135 1578830852.50 151.4265 59.9959 32.0000 1.9696 1.9705 416.0009 416.2322 0.0349 -1.0000 -1.0000 0738197 1578830852.60 151.4265 59.9959 32.0000 1.9696 1.9705 416.0185 416.2504 0.0349 -1.0000 -1.0000 0738275 1578830852.70 151.4265 59.9959 32.0000 1.9702 1.9712 415.8389 416.0702 0.0349 -1.0000 -1.0000 0738338 1578830852.80 151.4265 59.9959 32.0000 1.9700 1.9709 415.7776 416.0087 0.0348 -1.0000 -1.0000 0738400 1578830852.90 151.4265 59.9959 32.0000 1.9698 1.9707 416.1048 416.3352 0.0347 -1.0000 -1.0000 0738463 1578830853.00 151.4265 59.9959 32.0000 1.9700 1.9709 415.8724 416.1028 0.0347 -1.0000 -1.0000 0738525 1578830853.10 151.4265 59.9959 32.0000 1.9706 1.9715 415.7930 416.0232 0.0348 -1.0000 -1.0000 0738604 1578830853.20 151.4265 59.9959 32.0000 1.9694 1.9703 415.9847 416.2153 0.0348 -1.0000 -1.0000 0739197 1578830853.30 151.4265 59.9959 32.0000 1.9693 1.9702 416.0789 416.3094 0.0348 -1.0000 -1.0000 0739260 1578830853.40 151.5506 59.9959 32.0000 1.9696 1.9705 415.8628 416.0940 0.0350 -1.0000 -1.0000 0739322 1578830853.50 151.5609 59.9959 32.0000 1.9713 1.9722 415.7906 416.0225 0.0350 -1.0000 -1.0000 0739416 1578830853.60 151.5609 59.9959 32.0000 1.9706 1.9715 415.8654 416.0956 0.0348 -1.0000 -1.0000 0739479 1578830853.70 151.5609 59.9959 32.0000 1.9697 1.9706 416.1074 416.3388 0.0349 -1.0000 -1.0000 0739541 1578830853.80 151.5609 59.9959 32.0000 1.9699 1.9708 415.9022 416.1326 0.0347 -1.0000 -1.0000 0739619 1578830853.90 151.5553 59.9959 32.0000 1.9709 1.9718 415.7943 416.0254 0.0348 -1.0000 -1.0000 0739682 1578830854.00 151.4636 59.9959 32.0000 1.9706 1.9715 415.8481 416.0784 0.0347 -1.0000 -1.0000 0739744 1578830854.10 151.4636 59.9959 32.0000 1.9699 1.9708 415.9244 416.1541 0.0346 -1.0000 -1.0000 0739807 1578830854.20 151.4636 59.9959 32.0000 1.9704 1.9713 415.7949 416.0243 0.0347 -1.0000 -1.0000 0739869 1578830854.30 151.4636 59.9959 32.0000 1.9707 1.9716 415.8764 416.1081 0.0349 -1.0000 -1.0000 0739994 1578830854.40 151.4636 59.9959 32.0000 1.9704 1.9713 416.0037 416.2351 0.0349 -1.0000 -1.0000 0740072 1578830854.50 151.4636 59.9959 32.0000 1.9707 1.9716 415.9362 416.1670 0.0348 -1.0000 -1.0000 0740135 1578830854.60 151.4452 59.9956 32.0000 1.9705 1.9714 415.7560 415.9856 0.0347 -1.0000 -1.0000 0740213 1578830854.70 151.4449 59.9956 32.0000 1.9691 1.9700 415.9117 416.1426 0.0348 -1.0000 -1.0000 0740275 1578830854.80 151.4449 59.9956 32.0000 1.9695 1.9704 416.0230 416.2540 0.0348 -1.0000 -1.0000 0740994 1578830854.90 151.4449 59.9956 32.0000 1.9707 1.9716 415.8152 416.0463 0.0349 -1.0000 -1.0000 0741072 1578830855.00 151.4449 59.9956 32.0000 1.9702 1.9711 415.8909 416.1225 0.0349 -1.0000 -1.0000 0741135 1578830855.10 151.4449 59.9956 32.0000 1.9694 1.9703 416.0170 416.2470 0.0346 -1.0000 -1.0000 0741197 1578830855.20 151.4449 59.9956 32.0000 1.9694 1.9703 415.8799 416.1100 0.0348 -1.0000 -1.0000 0741275 1578830855.30 151.4449 59.9956 32.0000 1.9703 1.9712 415.8033 416.0347 0.0349 -1.0000 -1.0000 0741338 1578830855.40 151.4449 59.9956 32.0000 1.9701 1.9710 415.9307 416.1616 0.0348 -1.0000 -1.0000 0741400 1578830855.50 151.4449 59.9956 32.0000 1.9700 1.9709 415.9880 416.2184 0.0348 -1.0000 -1.0000 0741479 1578830855.60 151.4449 59.9956 32.0000 1.9711 1.9720 415.7588 415.9894 0.0348 -1.0000 -1.0000 0741557 1578830855.70 151.4449 59.9956 32.0000 1.9702 1.9711 415.9785 416.2094 0.0348 -1.0000 -1.0000 0741619 1578830855.80 151.5895 59.9956 32.0000 1.9700 1.9709 416.0087 416.2393 0.0347 -1.0000 -1.0000 0741682 1578830855.90 151.5895 59.9956 32.0000 1.9707 1.9716 415.8269 416.0571 0.0348 -1.0000 -1.0000 0741760 1578830856.00 151.5895 59.9956 32.0000 1.9703 1.9712 415.9170 416.1472 0.0347 -1.0000 -1.0000 0741807 1578830856.10 151.5895 59.9956 32.0000 1.9696 1.9705 416.0500 416.2803 0.0348 -1.0000 -1.0000 0741885 1578830856.20 151.5895 59.9956 32.0000 1.9710 1.9719 415.8493 416.0795 0.0347 -1.0000 -1.0000 0741947 1578830856.30 151.5680 59.9956 32.0000 1.9703 1.9712 415.7414 415.9715 0.0348 -1.0000 -1.0000 0742275 1578830856.40 151.4775 59.9956 32.0000 1.9700 1.9709 415.9296 416.1601 0.0348 -1.0000 -1.0000 0742354 1578830856.50 151.4775 59.9956 32.0000 1.9704 1.9713 415.8515 416.0823 0.0348 -1.0000 -1.0000 0742416 1578830856.60 151.4775 59.9956 32.0000 1.9705 1.9714 415.8216 416.0520 0.0348 -1.0000 -1.0000 0742494 1578830856.70 151.4775 59.9956 32.0000 1.9700 1.9709 415.9596 416.1910 0.0349 -1.0000 -1.0000 0742541 1578830856.80 151.4775 59.9956 32.0000 1.9699 1.9708 415.9047 416.1344 0.0347 -1.0000 -1.0000 0742604 1578830856.90 151.4775 59.9956 32.0000 1.9702 1.9711 415.8021 416.0323 0.0347 -1.0000 -1.0000 0742682 1578830857.00 151.4775 59.9956 32.0000 1.9709 1.9718 415.8209 416.0509 0.0347 -1.0000 -1.0000 0742744 1578830857.10 151.4775 59.9956 32.0000 1.9703 1.9712 416.0036 416.2329 0.0347 -1.0000 -1.0000 0742807 1578830857.20 151.4775 59.9956 32.0000 1.9704 1.9713 415.9830 416.2140 0.0348 -1.0000 -1.0000 0742885 1578830857.30 151.4775 59.9956 32.0000 1.9702 1.9711 415.8159 416.0467 0.0349 -1.0000 -1.0000 0743479 1578830857.40 151.4775 59.9956 32.0000 1.9707 1.9716 415.8991 416.1290 0.0347 -1.0000 -1.0000 0743541 1578830857.50 151.5102 59.9956 32.0000 1.9701 1.9710 415.9864 416.2167 0.0348 -1.0000 -1.0000 0743619 1578830857.60 151.5146 59.9956 32.0000 1.9701 1.9710 415.7841 416.0154 0.0349 -1.0000 -1.0000 0743682 1578830857.70 151.5146 59.9956 32.0000 1.9698 1.9707 415.9013 416.1322 0.0349 -1.0000 -1.0000 0743744 1578830857.80 151.5146 59.9956 32.0000 1.9698 1.9707 416.0786 416.3092 0.0348 -1.0000 -1.0000 0743822 1578830857.90 151.5146 59.9956 32.0000 1.9695 1.9704 415.7947 416.0253 0.0348 -1.0000 -1.0000 0743885 1578830858.00 151.5146 59.9956 32.0000 1.9704 1.9713 415.8696 416.1005 0.0348 -1.0000 -1.0000 0743947 1578830858.10 151.4951 59.9956 32.0000 1.9695 1.9704 415.9374 416.1685 0.0349 -1.0000 -1.0000 0744010 1578830858.20 151.4951 59.9956 32.0000 1.9704 1.9713 415.8938 416.1235 0.0347 -1.0000 -1.0000 0744072 1578830858.30 151.4951 59.9956 32.0000 1.9705 1.9714 415.7706 416.0008 0.0347 -1.0000 -1.0000 0744135 1578830858.40 151.4951 59.9956 32.0000 1.9702 1.9711 415.9064 416.1366 0.0348 -1.0000 -1.0000 0744213 1578830858.50 151.4951 59.9956 32.0000 1.9694 1.9703 415.9646 416.1953 0.0348 -1.0000 -1.0000 0744275 1578830858.60 151.4947 59.9956 32.0000 1.9699 1.9708 415.8448 416.0752 0.0347 -1.0000 -1.0000 0744354 1578830858.70 151.4906 59.9956 32.0000 1.9703 1.9712 415.7973 416.0270 0.0347 -1.0000 -1.0000 0744416 1578830858.80 151.4906 59.9956 32.0000 1.9705 1.9714 415.9276 416.1574 0.0347 -1.0000 -1.0000 0744479 1578830858.90 151.4906 59.9956 32.0000 1.9701 1.9710 415.7781 416.0090 0.0349 -1.0000 -1.0000 0744541 1578830859.00 151.4906 59.9956 32.0000 1.9698 1.9707 415.7086 415.9378 0.0347 -1.0000 -1.0000 0744604 1578830859.10 151.4906 59.9956 32.0000 1.9691 1.9700 415.9943 416.2251 0.0348 -1.0000 -1.0000 0744666 1578830859.20 151.4906 59.9956 32.0000 1.9693 1.9702 415.9360 416.1667 0.0348 -1.0000 -1.0000 0744744 1578830859.30 151.4906 59.9956 32.0000 1.9700 1.9709 415.7227 415.9525 0.0347 -1.0000 -1.0000 0744807 1578830859.40 151.4906 59.9956 32.0000 1.9708 1.9717 415.7519 415.9829 0.0348 -1.0000 -1.0000 0745182 1578830859.50 151.4906 59.9956 32.0000 1.9695 1.9704 415.9215 416.1520 0.0348 -1.0000 -1.0000 0745260 1578830859.60 151.4906 59.9956 32.0000 1.9699 1.9708 415.9162 416.1461 0.0347 -1.0000 -1.0000 0745322 1578830859.70 151.4906 59.9956 32.0000 1.9702 1.9711 415.6799 415.9102 0.0348 -1.0000 -1.0000 0745385 1578830859.80 151.4120 59.9949 32.0000 1.9699 1.9708 415.6943 415.9248 0.0348 -1.0000 -1.0000 0745463 1578830859.90 151.4120 59.9949 32.0000 1.9699 1.9708 415.8183 416.0487 0.0347 -1.0000 -1.0000 0745697 1578830860.00 151.4120 59.9949 32.0000 1.9704 1.9713 415.8134 416.0424 0.0346 -1.0000 -1.0000 0745775 1578830860.10 151.4120 59.9949 32.0000 1.9702 1.9711 415.7920 416.0222 0.0348 -1.0000 -1.0000 0745854 1578830860.20 151.4120 59.9949 32.0000 1.9702 1.9711 415.9814 416.2121 0.0348 -1.0000 -1.0000 0745916 1578830860.30 151.6171 59.9949 32.0000 1.9700 1.9709 415.9417 416.1730 0.0350 -1.0000 -1.0000 0745979 1578830860.40 151.6171 59.9949 32.0000 1.9706 1.9715 415.7100 415.9404 0.0347 -1.0000 -1.0000 0746213 1578830860.50 151.6171 59.9949 32.0000 1.9707 1.9716 415.8529 416.0829 0.0347 -1.0000 -1.0000 0746291 1578830860.60 151.6171 59.9949 32.0000 1.9699 1.9708 416.0199 416.2510 0.0349 -1.0000 -1.0000 0746354 1578830860.70 151.6171 59.9949 32.0000 1.9693 1.9702 415.7727 416.0031 0.0348 -1.0000 -1.0000 0746416 1578830860.80 151.6171 59.9949 32.0000 1.9697 1.9706 415.7549 415.9862 0.0349 -1.0000 -1.0000 0746479 1578830860.90 151.6171 59.9949 32.0000 1.9691 1.9700 415.8331 416.0635 0.0347 -1.0000 -1.0000 0746729 1578830861.00 151.5631 59.9949 32.0000 1.9691 1.9700 415.9119 416.1438 0.0350 -1.0000 -1.0000 0746791 1578830861.10 151.5631 59.9949 32.0000 1.9706 1.9715 415.6926 415.9238 0.0348 -1.0000 -1.0000 0746854 1578830861.20 151.5631 59.9949 32.0000 1.9697 1.9706 415.8441 416.0742 0.0347 -1.0000 -1.0000 0746916 1578830861.30 151.5631 59.9949 32.0000 1.9688 1.9697 415.9494 416.1791 0.0346 -1.0000 -1.0000 0746979 1578830861.40 151.5631 59.9949 32.0000 1.9703 1.9712 415.9344 416.1648 0.0348 -1.0000 -1.0000 0747166 1578830861.50 151.5223 59.9949 32.0000 1.9701 1.9710 415.6936 415.9250 0.0349 -1.0000 -1.0000 0747244 1578830861.60 151.5138 59.9949 32.0000 1.9688 1.9697 415.9153 416.1451 0.0346 -1.0000 -1.0000 0747307 1578830861.70 151.5138 59.9949 32.0000 1.9693 1.9701 415.9984 416.2283 0.0348 -1.0000 -1.0000 0747369 1578830861.80 151.5138 59.9949 32.0000 1.9711 1.9720 415.7917 416.0231 0.0349 -1.0000 -1.0000 0747432 1578830861.90 151.5138 59.9949 32.0000 1.9705 1.9714 415.8584 416.0888 0.0347 -1.0000 -1.0000 0747525 1578830862.00 151.5138 59.9949 32.0000 1.9694 1.9703 415.9521 416.1821 0.0347 -1.0000 -1.0000 0747588 1578830862.10 151.5138 59.9949 32.0000 1.9695 1.9704 415.8545 416.0842 0.0348 -1.0000 -1.0000 0747666 1578830862.20 151.5138 59.9949 32.0000 1.9709 1.9718 415.7649 415.9963 0.0349 -1.0000 -1.0000 0747729 1578830862.30 151.5138 59.9949 32.0000 1.9693 1.9702 415.8887 416.1194 0.0348 -1.0000 -1.0000 0747791 1578830862.40 151.5138 59.9949 32.0000 1.9708 1.9717 415.8153 416.0450 0.0346 -1.0000 -1.0000 0747869 1578830862.50 151.5138 59.9949 32.0000 1.9705 1.9714 415.7785 416.0085 0.0347 -1.0000 -1.0000 0748041 1578830862.60 151.5019 59.9949 32.0000 1.9689 1.9698 416.0172 416.2479 0.0348 -1.0000 -1.0000 0748119 1578830862.70 151.4551 59.9949 32.0000 1.9709 1.9718 415.9783 416.2100 0.0350 -1.0000 -1.0000 0748182 1578830862.80 151.4551 59.9949 32.0000 1.9709 1.9718 415.7974 416.0285 0.0348 -1.0000 -1.0000 0748244 1578830862.90 151.4551 59.9949 32.0000 1.9713 1.9722 415.8065 416.0368 0.0348 -1.0000 -1.0000 0748307 1578830863.00 151.4551 59.9949 32.0000 1.9698 1.9707 416.0365 416.2681 0.0350 -1.0000 -1.0000 0748760 1578830863.10 151.4551 59.9949 32.0000 1.9707 1.9716 416.0300 416.2596 0.0347 -1.0000 -1.0000 0748822 1578830863.20 151.6081 59.9949 32.0000 1.9710 1.9719 415.7919 416.0227 0.0347 -1.0000 -1.0000 0748900 1578830863.30 151.6714 59.9949 32.0000 1.9703 1.9712 415.9139 416.1437 0.0348 -1.0000 -1.0000 0748963 1578830863.40 151.6714 59.9949 32.0000 1.9704 1.9713 415.9540 416.1836 0.0346 -1.0000 -1.0000 0749041 1578830863.50 151.6714 59.9949 32.0000 1.9707 1.9716 415.8486 416.0794 0.0348 -1.0000 -1.0000 0749182 1578830863.60 151.6714 59.9949 32.0000 1.9709 1.9718 415.8505 416.0808 0.0348 -1.0000 -1.0000 0749244 1578830863.70 151.5910 59.9949 32.0000 1.9703 1.9712 416.0188 416.2488 0.0346 -1.0000 -1.0000 0749307 1578830863.80 151.5910 59.9949 32.0000 1.9712 1.9721 415.9748 416.2056 0.0349 -1.0000 -1.0000 0749385 1578830863.90 151.5910 59.9949 32.0000 1.9714 1.9723 415.7847 416.0152 0.0348 -1.0000 -1.0000 0749447 1578830864.00 151.5910 59.9949 32.0000 1.9707 1.9716 415.8581 416.0889 0.0349 -1.0000 -1.0000 0749775 1578830864.10 151.5910 59.9949 32.0000 1.9711 1.9720 416.0960 416.3265 0.0348 -1.0000 -1.0000 0749854 1578830864.20 151.5910 59.9949 32.0000 1.9713 1.9722 415.9364 416.1675 0.0348 -1.0000 -1.0000 0749916 1578830864.30 151.5910 59.9949 32.0000 1.9706 1.9715 415.9126 416.1431 0.0348 -1.0000 -1.0000 0749979 1578830864.40 151.5910 59.9949 32.0000 1.9702 1.9711 416.0820 416.3126 0.0348 -1.0000 -1.0000 0750041 1578830864.50 151.5910 59.9949 32.0000 1.9702 1.9711 416.0398 416.2704 0.0348 -1.0000 -1.0000 0750182 1578830864.60 151.6891 59.9949 32.0000 1.9709 1.9718 415.7898 416.0213 0.0349 -1.0000 -1.0000 0750260 1578830864.70 151.6891 59.9949 32.0000 1.9711 1.9720 415.9555 416.1863 0.0348 -1.0000 -1.0000 0750322 1578830864.80 151.6891 59.9949 32.0000 1.9699 1.9708 416.0301 416.2599 0.0346 -1.0000 -1.0000 0750385 1578830864.90 151.6891 59.9949 32.0000 1.9704 1.9713 415.9381 416.1685 0.0347 -1.0000 -1.0000 0750447 1578830865.00 151.5473 59.9953 32.0000 1.9708 1.9717 415.7933 416.0234 0.0347 -1.0000 -1.0000 0750729 1578830865.10 151.5473 59.9953 32.0000 1.9699 1.9708 415.8812 416.1122 0.0349 -1.0000 -1.0000 0750791 1578830865.20 151.5473 59.9953 32.0000 1.9696 1.9705 415.9995 416.2300 0.0348 -1.0000 -1.0000 0750869 1578830865.30 151.5473 59.9953 32.0000 1.9705 1.9714 415.9457 416.1761 0.0348 -1.0000 -1.0000 0750932 1578830865.40 151.5473 59.9953 32.0000 1.9704 1.9713 415.8886 416.1192 0.0348 -1.0000 -1.0000 0750994 1578830865.50 151.5388 59.9953 32.0000 1.9696 1.9705 416.0210 416.2523 0.0349 -1.0000 -1.0000 0751182 1578830865.60 151.5256 59.9953 32.0000 1.9700 1.9709 416.0004 416.2307 0.0348 -1.0000 -1.0000 0751244 1578830865.70 151.5256 59.9953 32.0000 1.9701 1.9710 415.9666 416.1975 0.0348 -1.0000 -1.0000 0751307 1578830865.80 151.5256 59.9953 32.0000 1.9701 1.9710 415.9394 416.1705 0.0349 -1.0000 -1.0000 0751385 1578830865.90 151.5256 59.9953 32.0000 1.9701 1.9710 416.0461 416.2765 0.0348 -1.0000 -1.0000 0751447 1578830866.00 151.5256 59.9953 32.0000 1.9718 1.9727 415.9176 416.1485 0.0348 -1.0000 -1.0000 0752182 1578830866.10 151.6558 59.9953 32.0000 1.9713 1.9722 415.9037 416.1342 0.0348 -1.0000 -1.0000 0752260 1578830866.20 151.6558 59.9953 32.0000 1.9702 1.9711 416.0589 416.2888 0.0347 -1.0000 -1.0000 0752322 1578830866.30 151.6558 59.9953 32.0000 1.9705 1.9714 416.1114 416.3428 0.0348 -1.0000 -1.0000 0752385 1578830866.40 151.6558 59.9953 32.0000 1.9697 1.9706 415.9834 416.2137 0.0347 -1.0000 -1.0000 0752588 1578830866.50 151.6558 59.9953 32.0000 1.9701 1.9710 415.9872 416.2176 0.0348 -1.0000 -1.0000 0752650 1578830866.60 151.6558 59.9953 32.0000 1.9699 1.9708 416.0888 416.3194 0.0348 -1.0000 -1.0000 0752729 1578830866.70 151.6558 59.9953 32.0000 1.9691 1.9700 416.0597 416.2901 0.0348 -1.0000 -1.0000 0752791 1578830866.80 151.6558 59.9953 32.0000 1.9700 1.9709 415.9441 416.1741 0.0347 -1.0000 -1.0000 0752854 1578830866.90 151.6558 59.9953 32.0000 1.9701 1.9710 415.8032 416.0341 0.0348 -1.0000 -1.0000 0752916 1578830867.00 151.6558 59.9953 32.0000 1.9700 1.9709 416.1094 416.3399 0.0348 -1.0000 -1.0000 0752979 1578830867.10 151.6558 59.9953 32.0000 1.9697 1.9706 416.1255 416.3557 0.0347 -1.0000 -1.0000 0753041 1578830867.20 151.4811 59.9953 32.0000 1.9705 1.9714 415.8496 416.0802 0.0348 -1.0000 -1.0000 0753135 1578830867.30 151.4811 59.9953 32.0000 1.9710 1.9719 415.7759 416.0060 0.0348 -1.0000 -1.0000 0753197 1578830867.40 151.4811 59.9953 32.0000 1.9704 1.9713 416.0352 416.2664 0.0349 -1.0000 -1.0000 0753260 1578830867.50 151.4811 59.9953 32.0000 1.9703 1.9712 416.0399 416.2702 0.0347 -1.0000 -1.0000 0753322 1578830867.60 151.4817 59.9953 32.0000 1.9705 1.9714 415.9241 416.1548 0.0348 -1.0000 -1.0000 0753463 1578830867.70 151.4673 59.9953 32.0000 1.9708 1.9717 415.9396 416.1708 0.0349 -1.0000 -1.0000 0753525 1578830867.80 151.4521 59.9953 32.0000 1.9700 1.9709 416.0772 416.3080 0.0348 -1.0000 -1.0000 0753588 1578830867.90 151.4521 59.9953 32.0000 1.9696 1.9705 416.0683 416.2986 0.0347 -1.0000 -1.0000 0753666 1578830868.00 151.4521 59.9953 32.0000 1.9703 1.9712 415.9657 416.1958 0.0347 -1.0000 -1.0000 0753729 1578830868.10 151.4521 59.9953 32.0000 1.9704 1.9713 415.9583 416.1886 0.0348 -1.0000 -1.0000 0753963 1578830868.20 151.4521 59.9953 32.0000 1.9694 1.9703 416.1045 416.3339 0.0346 -1.0000 -1.0000 0754025 1578830868.30 151.4521 59.9953 32.0000 1.9700 1.9709 415.9938 416.2250 0.0349 -1.0000 -1.0000 0754088 1578830868.40 151.4521 59.9953 32.0000 1.9700 1.9709 415.9094 416.1402 0.0349 -1.0000 -1.0000 0754151 1578830868.50 151.4521 59.9953 32.0000 1.9696 1.9705 416.1007 416.3320 0.0349 -1.0000 -1.0000 0754213 1578830868.60 151.4521 59.9953 32.0000 1.9699 1.9708 416.0882 416.3191 0.0348 -1.0000 -1.0000 0754760 1578830868.70 151.4521 59.9953 32.0000 1.9714 1.9723 416.0113 416.2426 0.0349 -1.0000 -1.0000 0754822 1578830868.80 151.5738 59.9953 32.0000 1.9707 1.9716 416.0507 416.2810 0.0347 -1.0000 -1.0000 0754885 1578830868.90 151.5738 59.9953 32.0000 1.9703 1.9712 416.1302 416.3605 0.0348 -1.0000 -1.0000 0754963 1578830869.00 151.5738 59.9953 32.0000 1.9702 1.9711 415.8074 416.0371 0.0347 -1.0000 -1.0000 0755025 1578830869.10 151.5738 59.9953 32.0000 1.9709 1.9718 415.8460 416.0769 0.0349 -1.0000 -1.0000 0755088 1578830869.20 151.5738 59.9953 32.0000 1.9701 1.9710 416.0318 416.2624 0.0347 -1.0000 -1.0000 0755150 1578830869.30 151.5738 59.9953 32.0000 1.9706 1.9715 415.9188 416.1498 0.0349 -1.0000 -1.0000 0755213 1578830869.40 151.5738 59.9953 32.0000 1.9705 1.9714 415.9050 416.1363 0.0348 -1.0000 -1.0000 0755275 1578830869.50 151.5738 59.9953 32.0000 1.9696 1.9705 416.0741 416.3042 0.0346 -1.0000 -1.0000 0755354 1578830869.60 151.5910 59.9953 32.0000 1.9703 1.9712 415.9136 416.1439 0.0347 -1.0000 -1.0000 0755416 1578830869.70 151.5910 59.9953 32.0000 1.9707 1.9716 415.7716 416.0014 0.0347 -1.0000 -1.0000 0755666 1578830869.80 151.5910 59.9953 32.0000 1.9708 1.9717 415.8804 416.1102 0.0347 -1.0000 -1.0000 0755729 1578830869.90 151.5910 59.9953 32.0000 1.9705 1.9714 416.1025 416.3322 0.0346 -1.0000 -1.0000 0755791 1578830870.00 151.5910 59.9953 32.0000 1.9698 1.9707 415.9440 416.1743 0.0348 -1.0000 -1.0000 0755854 1578830870.10 151.5222 59.9948 32.0000 1.9705 1.9714 415.7614 415.9910 0.0347 -1.0000 -1.0000 0755932 1578830870.20 151.5222 59.9948 32.0000 1.9702 1.9711 415.9378 416.1680 0.0347 -1.0000 -1.0000 0755994 1578830870.30 151.5222 59.9948 32.0000 1.9696 1.9705 416.0912 416.3206 0.0346 -1.0000 -1.0000 0756057 1578830870.40 151.5222 59.9948 32.0000 1.9705 1.9714 415.8465 416.0761 0.0347 -1.0000 -1.0000 0756135 1578830870.50 151.5222 59.9948 32.0000 1.9705 1.9714 415.8709 416.1018 0.0349 -1.0000 -1.0000 0756197 1578830870.60 151.5222 59.9948 32.0000 1.9697 1.9706 416.0359 416.2668 0.0348 -1.0000 -1.0000 0756275 1578830870.70 151.5222 59.9948 32.0000 1.9695 1.9704 416.0892 416.3186 0.0346 -1.0000 -1.0000 0756338 1578830870.80 151.5222 59.9948 32.0000 1.9707 1.9716 415.8836 416.1142 0.0347 -1.0000 -1.0000 0756400 1578830870.90 151.5222 59.9948 32.0000 1.9695 1.9704 415.8791 416.1094 0.0349 -1.0000 -1.0000 0756463 1578830871.00 151.5222 59.9948 32.0000 1.9689 1.9698 416.0306 416.2621 0.0348 -1.0000 -1.0000 0756525 1578830871.10 151.5222 59.9948 32.0000 1.9693 1.9702 415.8458 416.0769 0.0349 -1.0000 -1.0000 0756588 1578830871.20 151.5222 59.9948 32.0000 1.9696 1.9705 415.8612 416.0914 0.0347 -1.0000 -1.0000 0756994 1578830871.30 151.5155 59.9948 32.0000 1.9695 1.9704 416.0241 416.2542 0.0347 -1.0000 -1.0000 0757057 1578830871.40 151.4750 59.9948 32.0000 1.9695 1.9704 416.0694 416.2999 0.0348 -1.0000 -1.0000 0757119 1578830871.50 151.4750 59.9948 32.0000 1.9698 1.9707 416.0331 416.2635 0.0347 -1.0000 -1.0000 0757197 1578830871.60 151.4750 59.9948 32.0000 1.9700 1.9709 415.8404 416.0704 0.0348 -1.0000 -1.0000 0757260 1578830871.70 151.4750 59.9948 32.0000 1.9690 1.9699 416.0250 416.2552 0.0346 -1.0000 -1.0000 0757447 1578830871.80 151.4750 59.9948 32.0000 1.9701 1.9709 416.0570 416.2864 0.0346 -1.0000 -1.0000 0757510 1578830871.90 151.4775 59.9948 32.0000 1.9708 1.9717 415.8867 416.1175 0.0348 -1.0000 -1.0000 0757572 1578830872.00 151.5540 59.9948 32.0000 1.9715 1.9724 415.9715 416.2018 0.0347 -1.0000 -1.0000 0757651 1578830872.10 151.5540 59.9948 32.0000 1.9700 1.9709 416.1077 416.3384 0.0348 -1.0000 -1.0000 0757729 1578830872.20 151.5540 59.9948 32.0000 1.9702 1.9711 416.0753 416.3057 0.0348 -1.0000 -1.0000 0757947 1578830872.30 151.5540 59.9948 32.0000 1.9711 1.9720 415.9951 416.2253 0.0347 -1.0000 -1.0000 0758010 1578830872.40 151.5540 59.9948 32.0000 1.9717 1.9726 415.9318 416.1609 0.0345 -1.0000 -1.0000 0758088 1578830872.50 151.5540 59.9948 32.0000 1.9701 1.9710 415.9575 416.1887 0.0348 -1.0000 -1.0000 0758151 1578830872.60 151.6242 59.9948 32.0000 1.9693 1.9702 416.2025 416.4323 0.0346 -1.0000 -1.0000 0758229 1578830872.70 151.6242 59.9948 32.0000 1.9699 1.9708 416.0264 416.2552 0.0345 -1.0000 -1.0000 0758447 1578830872.80 151.6242 59.9948 32.0000 1.9702 1.9711 415.8623 416.0923 0.0347 -1.0000 -1.0000 0758510 1578830872.90 151.6242 59.9948 32.0000 1.9704 1.9713 415.9987 416.2295 0.0348 -1.0000 -1.0000 0758588 1578830873.00 151.6242 59.9948 32.0000 1.9696 1.9705 416.0509 416.2811 0.0346 -1.0000 -1.0000 0758650 1578830873.10 151.6242 59.9948 32.0000 1.9708 1.9717 415.9204 416.1497 0.0346 -1.0000 -1.0000 0758713 1578830873.20 151.6307 59.9948 32.0000 1.9702 1.9711 415.9621 416.1928 0.0348 -1.0000 -1.0000 0759307 1578830873.30 151.6307 59.9948 32.0000 1.9699 1.9708 416.1510 416.3808 0.0346 -1.0000 -1.0000 0759369 1578830873.40 151.6307 59.9948 32.0000 1.9703 1.9712 416.0141 416.2440 0.0347 -1.0000 -1.0000 0759432 1578830873.50 151.6307 59.9948 32.0000 1.9700 1.9709 415.9281 416.1584 0.0348 -1.0000 -1.0000 0759510 1578830873.60 151.6307 59.9948 32.0000 1.9692 1.9701 416.0901 416.3212 0.0348 -1.0000 -1.0000 0759572 1578830873.70 151.5298 59.9948 32.0000 1.9704 1.9713 416.0512 416.2824 0.0349 -1.0000 -1.0000 0759697 1578830873.80 151.4962 59.9948 32.0000 1.9709 1.9718 415.9315 416.1626 0.0348 -1.0000 -1.0000 0759775 1578830873.90 151.4962 59.9948 32.0000 1.9703 1.9711 415.9902 416.2200 0.0347 -1.0000 -1.0000 0759838 1578830874.00 151.4962 59.9948 32.0000 1.9704 1.9713 415.9872 416.2185 0.0348 -1.0000 -1.0000 0759900 1578830874.10 151.4962 59.9948 32.0000 1.9715 1.9724 415.8883 416.1180 0.0346 -1.0000 -1.0000 0759963 1578830874.20 151.5067 59.9948 32.0000 1.9706 1.9715 415.9306 416.1603 0.0347 -1.0000 -1.0000 0800025 1578830874.30 151.5511 59.9948 32.0000 1.9696 1.9705 416.1464 416.3764 0.0348 -1.0000 -1.0000 0800104 1578830874.40 151.5511 59.9948 32.0000 1.9710 1.9719 416.0239 416.2549 0.0347 -1.0000 -1.0000 0800182 1578830874.50 151.5511 59.9948 32.0000 1.9711 1.9720 415.9380 416.1687 0.0348 -1.0000 -1.0000 0800244 1578830874.60 151.5511 59.9948 32.0000 1.9707 1.9716 416.0262 416.2555 0.0346 -1.0000 -1.0000 0800322 1578830874.70 151.5511 59.9948 32.0000 1.9701 1.9710 416.0069 416.2370 0.0346 -1.0000 -1.0000 0800385 1578830874.80 151.6465 59.9944 32.0000 1.9704 1.9713 415.8402 416.0696 0.0347 -1.0000 -1.0000 0800447 1578830874.90 151.6465 59.9944 32.0000 1.9702 1.9711 415.9300 416.1588 0.0345 -1.0000 -1.0000 0800525 1578830875.00 151.6465 59.9944 32.0000 1.9695 1.9704 416.0369 416.2661 0.0347 -1.0000 -1.0000 0800588 1578830875.10 151.6465 59.9944 32.0000 1.9703 1.9712 415.9122 416.1433 0.0349 -1.0000 -1.0000 0800650 1578830875.20 151.6465 59.9944 32.0000 1.9708 1.9717 415.8720 416.1020 0.0346 -1.0000 -1.0000 0800713 1578830875.30 151.6465 59.9944 32.0000 1.9696 1.9705 415.9750 416.2051 0.0347 -1.0000 -1.0000 0800947 1578830875.40 151.6465 59.9944 32.0000 1.9703 1.9712 416.0779 416.3078 0.0347 -1.0000 -1.0000 0801010 1578830875.50 151.6465 59.9944 32.0000 1.9715 1.9724 415.9145 416.1446 0.0346 -1.0000 -1.0000 0801088 1578830875.60 151.6465 59.9944 32.0000 1.9703 1.9712 415.9934 416.2233 0.0347 -1.0000 -1.0000 0801150 1578830875.70 151.6465 59.9944 32.0000 1.9699 1.9708 416.0500 416.2811 0.0348 -1.0000 -1.0000 0801213 1578830875.80 151.6465 59.9944 32.0000 1.9705 1.9714 415.9928 416.2228 0.0346 -1.0000 -1.0000 0801447 1578830875.90 151.5924 59.9944 32.0000 1.9706 1.9715 415.8294 416.0588 0.0347 -1.0000 -1.0000 0801510 1578830876.00 151.5924 59.9944 32.0000 1.9699 1.9708 415.8524 416.0823 0.0347 -1.0000 -1.0000 0801572 1578830876.10 151.5924 59.9944 32.0000 1.9691 1.9700 416.0447 416.2753 0.0348 -1.0000 -1.0000 0801650 1578830876.20 151.5924 59.9944 32.0000 1.9704 1.9713 415.9158 416.1467 0.0349 -1.0000 -1.0000 0801713 1578830876.30 151.5924 59.9944 32.0000 1.9705 1.9714 415.9361 416.1664 0.0347 -1.0000 -1.0000 0801775 1578830876.40 151.5708 59.9944 32.0000 1.9699 1.9708 416.1279 416.3577 0.0346 -1.0000 -1.0000 0801838 1578830876.50 151.4943 59.9944 32.0000 1.9690 1.9699 416.1210 416.3510 0.0347 -1.0000 -1.0000 0801900 1578830876.60 151.4943 59.9944 32.0000 1.9715 1.9724 415.8849 416.1158 0.0349 -1.0000 -1.0000 0801979 1578830876.70 151.4943 59.9944 32.0000 1.9701 1.9710 415.9850 416.2155 0.0347 -1.0000 -1.0000 0802041 1578830876.80 151.4943 59.9944 32.0000 1.9698 1.9707 416.1873 416.4167 0.0346 -1.0000 -1.0000 0802104 1578830876.90 151.4943 59.9944 32.0000 1.9701 1.9710 415.9489 416.1789 0.0348 -1.0000 -1.0000 0802479 1578830877.00 151.5813 59.9944 32.0000 1.9709 1.9718 415.9180 416.1482 0.0347 -1.0000 -1.0000 0802525 1578830877.10 151.6095 59.9944 32.0000 1.9699 1.9708 416.0914 416.3218 0.0348 -1.0000 -1.0000 0802604 1578830877.20 151.6095 59.9944 32.0000 1.9706 1.9715 416.0470 416.2771 0.0348 -1.0000 -1.0000 0802682 1578830877.30 151.6095 59.9944 32.0000 1.9705 1.9714 415.9042 416.1349 0.0348 -1.0000 -1.0000 0802744 1578830877.40 151.6095 59.9944 32.0000 1.9704 1.9713 415.9838 416.2141 0.0347 -1.0000 -1.0000 0802963 1578830877.50 151.6095 59.9944 32.0000 1.9703 1.9712 416.1377 416.3674 0.0346 -1.0000 -1.0000 0803041 1578830877.60 151.5421 59.9944 32.0000 1.9708 1.9717 415.9756 416.2055 0.0347 -1.0000 -1.0000 0803104 1578830877.70 151.5421 59.9944 32.0000 1.9714 1.9723 415.8333 416.0635 0.0348 -1.0000 -1.0000 0803166 1578830877.80 151.5421 59.9944 32.0000 1.9702 1.9711 416.0244 416.2548 0.0347 -1.0000 -1.0000 0803229 1578830877.90 151.5421 59.9944 32.0000 1.9695 1.9704 416.1470 416.3764 0.0346 -1.0000 -1.0000 0803463 1578830878.00 151.5421 59.9944 32.0000 1.9698 1.9707 416.0727 416.3019 0.0345 -1.0000 -1.0000 0803525 1578830878.10 151.5880 59.9944 32.0000 1.9707 1.9716 415.8773 416.1070 0.0347 -1.0000 -1.0000 0803604 1578830878.20 151.5880 59.9944 32.0000 1.9709 1.9718 415.9205 416.1510 0.0348 -1.0000 -1.0000 0803666 1578830878.30 151.5880 59.9944 32.0000 1.9702 1.9711 416.0336 416.2638 0.0347 -1.0000 -1.0000 0803729 1578830878.40 151.5880 59.9944 32.0000 1.9695 1.9704 416.0852 416.3159 0.0348 -1.0000 -1.0000 0804510 1578830878.50 151.5880 59.9944 32.0000 1.9700 1.9709 415.9444 416.1747 0.0348 -1.0000 -1.0000 0804572 1578830878.60 151.5691 59.9944 32.0000 1.9700 1.9709 415.9428 416.1735 0.0347 -1.0000 -1.0000 0804650 1578830878.70 151.5374 59.9944 32.0000 1.9701 1.9710 416.0698 416.2997 0.0347 -1.0000 -1.0000 0804713 1578830878.80 151.5374 59.9944 32.0000 1.9706 1.9715 416.0226 416.2537 0.0349 -1.0000 -1.0000 0804775 1578830878.90 151.5374 59.9944 32.0000 1.9712 1.9721 415.8797 416.1111 0.0349 -1.0000 -1.0000 0804838 1578830879.00 151.5374 59.9944 32.0000 1.9708 1.9717 415.9414 416.1725 0.0348 -1.0000 -1.0000 0804900 1578830879.10 151.5374 59.9944 32.0000 1.9701 1.9710 416.0829 416.3131 0.0347 -1.0000 -1.0000 0804979 1578830879.20 151.6102 59.9944 32.0000 1.9707 1.9716 416.0288 416.2597 0.0348 -1.0000 -1.0000 0805041 1578830879.30 151.6102 59.9944 32.0000 1.9701 1.9710 415.9341 416.1630 0.0345 -1.0000 -1.0000 0805104 1578830879.40 151.6102 59.9944 32.0000 1.9700 1.9709 416.0494 416.2795 0.0348 -1.0000 -1.0000 0805182 1578830879.50 151.6102 59.9944 32.0000 1.9696 1.9705 416.0383 416.2693 0.0348 -1.0000 -1.0000 0805260 1578830879.60 151.6102 59.9944 32.0000 1.9704 1.9713 416.0122 416.2416 0.0346 -1.0000 -1.0000 0805322 1578830879.70 151.6059 59.9944 32.0000 1.9702 1.9711 415.9972 416.2268 0.0347 -1.0000 -1.0000 0805385 1578830879.80 151.5315 59.9948 32.0000 1.9695 1.9704 416.0700 416.3013 0.0349 -1.0000 -1.0000 0805463 1578830879.90 151.5315 59.9948 32.0000 1.9702 1.9711 416.0647 416.2944 0.0347 -1.0000 -1.0000 0805744 1578830880.00 151.5315 59.9948 32.0000 1.9699 1.9708 415.9030 416.1333 0.0348 -1.0000 -1.0000 0805807 1578830880.10 151.5315 59.9948 32.0000 1.9694 1.9703 415.8970 416.1274 0.0347 -1.0000 -1.0000 0805869 1578830880.20 151.5315 59.9948 32.0000 1.9692 1.9701 416.1616 416.3911 0.0347 -1.0000 -1.0000 0805932 1578830880.30 151.5315 59.9948 32.0000 1.9699 1.9708 415.9527 416.1829 0.0347 -1.0000 -1.0000 0805994 1578830880.40 151.5315 59.9948 32.0000 1.9705 1.9714 415.8393 416.0692 0.0347 -1.0000 -1.0000 0806072 1578830880.50 151.5315 59.9948 32.0000 1.9697 1.9706 416.1124 416.3426 0.0347 -1.0000 -1.0000 0806244 1578830880.60 151.5315 59.9948 32.0000 1.9695 1.9704 416.0733 416.3032 0.0347 -1.0000 -1.0000 0806322 1578830880.70 151.5315 59.9948 32.0000 1.9703 1.9712 416.0011 416.2308 0.0346 -1.0000 -1.0000 0806385 1578830880.80 151.5315 59.9948 32.0000 1.9705 1.9714 415.7977 416.0279 0.0347 -1.0000 -1.0000 0806447 1578830880.90 151.4881 59.9948 32.0000 1.9701 1.9710 416.1117 416.3419 0.0347 -1.0000 -1.0000 0806510 1578830881.00 151.4149 59.9948 32.0000 1.9697 1.9706 416.0030 416.2338 0.0348 -1.0000 -1.0000 0806947 1578830881.10 151.4149 59.9948 32.0000 1.9702 1.9711 415.8534 416.0839 0.0348 -1.0000 -1.0000 0807010 1578830881.20 151.4149 59.9948 32.0000 1.9689 1.9698 415.9032 416.1337 0.0346 -1.0000 -1.0000 0807088 1578830881.30 151.4149 59.9948 32.0000 1.9689 1.9698 415.9774 416.2081 0.0348 -1.0000 -1.0000 0807150 1578830881.40 151.4149 59.9948 32.0000 1.9689 1.9698 415.9036 416.1339 0.0347 -1.0000 -1.0000 0807213 1578830881.50 151.4149 59.9948 32.0000 1.9703 1.9712 415.8219 416.0515 0.0346 -1.0000 -1.0000 0807291 1578830881.60 151.5118 59.9948 32.0000 1.9705 1.9714 415.9147 416.1445 0.0347 -1.0000 -1.0000 0807354 1578830881.70 151.5118 59.9948 32.0000 1.9692 1.9701 416.1078 416.3382 0.0347 -1.0000 -1.0000 0807416 1578830881.80 151.5118 59.9948 32.0000 1.9694 1.9703 416.0770 416.3066 0.0346 -1.0000 -1.0000 0807494 1578830881.90 151.5118 59.9948 32.0000 1.9700 1.9709 415.8999 416.1300 0.0347 -1.0000 -1.0000 0807557 1578830882.00 151.5118 59.9948 32.0000 1.9708 1.9717 415.9424 416.1732 0.0348 -1.0000 -1.0000 0807619 1578830882.10 151.5287 59.9948 32.0000 1.9692 1.9701 416.0388 416.2693 0.0347 -1.0000 -1.0000 0807682 1578830882.20 151.5295 59.9948 32.0000 1.9706 1.9715 415.8333 416.0630 0.0347 -1.0000 -1.0000 0807744 1578830882.30 151.5295 59.9948 32.0000 1.9708 1.9717 415.9516 416.1815 0.0347 -1.0000 -1.0000 0807807 1578830882.40 151.5295 59.9948 32.0000 1.9689 1.9698 416.0831 416.3126 0.0346 -1.0000 -1.0000 0807885 1578830882.50 151.5295 59.9948 32.0000 1.9699 1.9708 415.9961 416.2261 0.0347 -1.0000 -1.0000 0807979 1578830882.60 151.5186 59.9948 32.0000 1.9708 1.9717 415.8000 416.0291 0.0346 -1.0000 -1.0000 0808057 1578830882.70 151.4424 59.9948 32.0000 1.9696 1.9705 415.9100 416.1398 0.0347 -1.0000 -1.0000 0808119 1578830882.80 151.4424 59.9948 32.0000 1.9693 1.9702 416.0364 416.2643 0.0343 -1.0000 -1.0000 0808182 1578830882.90 151.4424 59.9948 32.0000 1.9697 1.9706 415.8439 416.0737 0.0347 -1.0000 -1.0000 0808244 1578830883.00 151.4424 59.9948 32.0000 1.9701 1.9710 415.8563 416.0859 0.0347 -1.0000 -1.0000 0808729 1578830883.10 151.4424 59.9948 32.0000 1.9690 1.9699 416.0220 416.2522 0.0347 -1.0000 -1.0000 0808791 1578830883.20 151.4424 59.9948 32.0000 1.9697 1.9706 415.9406 416.1712 0.0348 -1.0000 -1.0000 0808854 1578830883.30 151.4203 59.9948 32.0000 1.9703 1.9712 415.8300 416.0609 0.0348 -1.0000 -1.0000 0808916 1578830883.40 151.4203 59.9948 32.0000 1.9694 1.9703 415.9504 416.1806 0.0347 -1.0000 -1.0000 0808979 1578830883.50 151.4203 59.9948 32.0000 1.9703 1.9712 416.1031 416.3317 0.0344 -1.0000 -1.0000 0809275 1578830883.60 151.4203 59.9948 32.0000 1.9705 1.9714 416.0258 416.2559 0.0347 -1.0000 -1.0000 0809338 1578830883.70 151.4203 59.9948 32.0000 1.9709 1.9718 415.9142 416.1442 0.0347 -1.0000 -1.0000 0809400 1578830883.80 151.4203 59.9948 32.0000 1.9711 1.9720 415.9138 416.1446 0.0348 -1.0000 -1.0000 0809479 1578830883.90 151.5685 59.9948 32.0000 1.9702 1.9711 416.0844 416.3137 0.0347 -1.0000 -1.0000 0809541 1578830884.00 151.5685 59.9948 32.0000 1.9706 1.9715 415.9352 416.1660 0.0348 -1.0000 -1.0000 0809604 1578830884.10 151.5685 59.9948 32.0000 1.9704 1.9713 415.8748 416.1037 0.0344 -1.0000 -1.0000 0809791 1578830884.20 151.5685 59.9948 32.0000 1.9689 1.9698 416.0442 416.2746 0.0348 -1.0000 -1.0000 0809854 1578830884.30 151.5685 59.9948 32.0000 1.9689 1.9698 415.9641 416.1944 0.0347 -1.0000 -1.0000 0809916 1578830884.40 151.4311 59.9948 32.0000 1.9688 1.9697 415.9135 416.1435 0.0347 -1.0000 -1.0000 0809979 1578830884.50 151.4311 59.9948 32.0000 1.9691 1.9700 416.0468 416.2764 0.0346 -1.0000 -1.0000 0810041 1578830884.60 151.4311 59.9948 32.0000 1.9696 1.9704 416.0370 416.2673 0.0348 -1.0000 -1.0000 0810479 1578830884.70 151.4311 59.9948 32.0000 1.9706 1.9715 415.8974 416.1279 0.0347 -1.0000 -1.0000 0810541 1578830884.80 151.4311 59.9948 32.0000 1.9698 1.9707 416.0013 416.2302 0.0345 -1.0000 -1.0000 0810604 1578830884.90 151.5160 59.9949 32.0000 1.9695 1.9704 416.1065 416.3374 0.0348 -1.0000 -1.0000 0810682 1578830885.00 151.5516 59.9949 32.0000 1.9689 1.9698 415.9903 416.2204 0.0347 -1.0000 -1.0000 0810744 1578830885.10 151.5516 59.9949 32.0000 1.9700 1.9709 415.8624 416.0925 0.0347 -1.0000 -1.0000 0810963 1578830885.20 151.5516 59.9949 32.0000 1.9699 1.9708 415.8144 416.0438 0.0346 -1.0000 -1.0000 0811041 1578830885.30 151.5516 59.9949 32.0000 1.9699 1.9708 415.9280 416.1578 0.0347 -1.0000 -1.0000 0811104 1578830885.40 151.5516 59.9949 32.0000 1.9687 1.9696 416.0066 416.2368 0.0347 -1.0000 -1.0000 0811166 1578830885.50 151.4766 59.9949 32.0000 1.9694 1.9703 415.8700 416.1001 0.0347 -1.0000 -1.0000 0811244 1578830885.60 151.4272 59.9949 32.0000 1.9695 1.9704 415.9729 416.2020 0.0346 -1.0000 -1.0000 0811307 1578830885.70 151.4272 59.9949 32.0000 1.9694 1.9703 415.9988 416.2288 0.0347 -1.0000 -1.0000 0811369 1578830885.80 151.4272 59.9949 32.0000 1.9702 1.9711 415.8020 416.0318 0.0346 -1.0000 -1.0000 0811447 1578830885.90 151.4272 59.9949 32.0000 1.9702 1.9711 415.9165 416.1474 0.0348 -1.0000 -1.0000 0811510 1578830886.00 151.4272 59.9949 32.0000 1.9702 1.9711 416.0426 416.2723 0.0346 -1.0000 -1.0000 0811572 1578830886.10 151.4272 59.9949 32.0000 1.9702 1.9711 416.1327 416.3628 0.0348 -1.0000 -1.0000 0811651 1578830886.20 151.5592 59.9949 32.0000 1.9713 1.9722 415.9150 416.1450 0.0347 -1.0000 -1.0000 0811713 1578830886.30 151.5592 59.9949 32.0000 1.9703 1.9712 415.9099 416.1408 0.0347 -1.0000 -1.0000 0811776 1578830886.40 151.5592 59.9949 32.0000 1.9699 1.9708 416.0853 416.3147 0.0346 -1.0000 -1.0000 0811838 1578830886.50 151.5592 59.9949 32.0000 1.9694 1.9703 416.0589 416.2876 0.0345 -1.0000 -1.0000 0811900 1578830886.60 151.5592 59.9949 32.0000 1.9703 1.9712 415.9260 416.1554 0.0347 -1.0000 -1.0000 0812557 1578830886.70 151.5592 59.9949 32.0000 1.9700 1.9709 416.0298 416.2602 0.0347 -1.0000 -1.0000 0812619 1578830886.80 151.5717 59.9949 32.0000 1.9703 1.9712 416.0891 416.3191 0.0347 -1.0000 -1.0000 0812682 1578830886.90 151.5726 59.9949 32.0000 1.9703 1.9712 415.8729 416.1020 0.0346 -1.0000 -1.0000 0812760 1578830887.00 151.5726 59.9949 32.0000 1.9705 1.9714 415.9521 416.1817 0.0347 -1.0000 -1.0000 0812822 1578830887.10 151.5726 59.9949 32.0000 1.9697 1.9706 416.1205 416.3508 0.0347 -1.0000 -1.0000 0812885 1578830887.20 151.5726 59.9949 32.0000 1.9699 1.9708 416.0723 416.3020 0.0347 -1.0000 -1.0000 0812963 1578830887.30 151.5726 59.9949 32.0000 1.9703 1.9712 415.9087 416.1390 0.0347 -1.0000 -1.0000 0813025 1578830887.40 151.5593 59.9949 32.0000 1.9706 1.9715 415.8712 416.1008 0.0346 -1.0000 -1.0000 0813088 1578830887.50 151.5593 59.9949 32.0000 1.9697 1.9706 416.0791 416.3086 0.0346 -1.0000 -1.0000 0813166 1578830887.60 151.5593 59.9949 32.0000 1.9699 1.9708 416.0668 416.2975 0.0348 -1.0000 -1.0000 0813229 1578830887.70 151.5593 59.9949 32.0000 1.9708 1.9717 415.8944 416.1249 0.0348 -1.0000 -1.0000 0813494 1578830887.80 151.5593 59.9949 32.0000 1.9700 1.9709 415.9744 416.2041 0.0345 -1.0000 -1.0000 0813572 1578830887.90 151.5266 59.9949 32.0000 1.9696 1.9705 416.0392 416.2685 0.0346 -1.0000 -1.0000 0813635 1578830888.00 151.5228 59.9949 32.0000 1.9699 1.9708 415.8776 416.1082 0.0347 -1.0000 -1.0000 0813697 1578830888.10 151.5228 59.9949 32.0000 1.9698 1.9707 415.8978 416.1273 0.0346 -1.0000 -1.0000 0813776 1578830888.20 151.5228 59.9949 32.0000 1.9692 1.9701 416.0796 416.3092 0.0346 -1.0000 -1.0000 0813963 1578830888.30 151.5228 59.9949 32.0000 1.9698 1.9707 416.0394 416.2699 0.0347 -1.0000 -1.0000 0814026 1578830888.40 151.5228 59.9949 32.0000 1.9701 1.9710 415.8841 416.1135 0.0346 -1.0000 -1.0000 0814088 1578830888.50 151.5228 59.9949 32.0000 1.9706 1.9715 415.8153 416.0443 0.0345 -1.0000 -1.0000 0814151 1578830888.60 151.5228 59.9949 32.0000 1.9706 1.9715 416.1460 416.3759 0.0347 -1.0000 -1.0000 0814229 1578830888.70 151.5228 59.9949 32.0000 1.9706 1.9715 416.0836 416.3138 0.0347 -1.0000 -1.0000 0814463 1578830888.80 151.5228 59.9949 32.0000 1.9699 1.9708 415.8308 416.0604 0.0346 -1.0000 -1.0000 0814525 1578830888.90 151.5228 59.9949 32.0000 1.9700 1.9709 415.9122 416.1428 0.0348 -1.0000 -1.0000 0814588 1578830889.00 151.4554 59.9949 32.0000 1.9703 1.9712 416.0786 416.3092 0.0347 -1.0000 -1.0000 0814650 1578830889.10 151.4554 59.9949 32.0000 1.9698 1.9707 415.9206 416.1499 0.0346 -1.0000 -1.0000 0814713 1578830889.20 151.4554 59.9949 32.0000 1.9711 1.9720 415.8016 416.0306 0.0345 -1.0000 -1.0000 0814947 1578830889.30 151.4554 59.9949 32.0000 1.9701 1.9709 415.8956 416.1246 0.0346 -1.0000 -1.0000 0815010 1578830889.40 151.4554 59.9949 32.0000 1.9693 1.9702 415.9634 416.1927 0.0346 -1.0000 -1.0000 0815072 1578830889.50 151.4554 59.9949 32.0000 1.9705 1.9714 415.8282 416.0571 0.0345 -1.0000 -1.0000 0815150 1578830889.60 151.4554 59.9949 32.0000 1.9704 1.9713 415.8296 416.0598 0.0348 -1.0000 -1.0000 0815213 1578830889.70 151.5485 59.9948 32.0000 1.9696 1.9705 416.0696 416.2991 0.0346 -1.0000 -1.0000 0815463 1578830889.80 151.5485 59.9948 32.0000 1.9705 1.9714 416.0292 416.2578 0.0345 -1.0000 -1.0000 0815526 1578830889.90 151.5485 59.9948 32.0000 1.9706 1.9714 415.8331 416.0627 0.0347 -1.0000 -1.0000 0815588 1578830890.00 151.5485 59.9948 32.0000 1.9701 1.9710 415.8697 416.1004 0.0347 -1.0000 -1.0000 0815651 1578830890.10 151.5485 59.9948 32.0000 1.9697 1.9706 415.9830 416.2124 0.0346 -1.0000 -1.0000 0815729 1578830890.20 151.5780 59.9948 32.0000 1.9713 1.9722 415.8382 416.0679 0.0346 -1.0000 -1.0000 0815963 1578830890.30 151.5808 59.9948 32.0000 1.9709 1.9718 415.8317 416.0608 0.0345 -1.0000 -1.0000 0816025 1578830890.40 151.5808 59.9948 32.0000 1.9695 1.9704 416.1067 416.3368 0.0347 -1.0000 -1.0000 0816088 1578830890.50 151.5808 59.9948 32.0000 1.9697 1.9706 415.9586 416.1882 0.0346 -1.0000 -1.0000 0816150 1578830890.60 151.5808 59.9948 32.0000 1.9700 1.9709 415.8505 416.0795 0.0345 -1.0000 -1.0000 0816229 1578830890.70 151.5808 59.9948 32.0000 1.9700 1.9709 415.8033 416.0326 0.0346 -1.0000 -1.0000 0816291 1578830890.80 151.4925 59.9948 32.0000 1.9696 1.9705 416.0173 416.2466 0.0347 -1.0000 -1.0000 0816463 1578830890.90 151.4228 59.9948 32.0000 1.9694 1.9703 416.1008 416.3308 0.0347 -1.0000 -1.0000 0816541 1578830891.00 151.4228 59.9948 32.0000 1.9707 1.9716 415.8648 416.0940 0.0346 -1.0000 -1.0000 0816604 1578830891.10 151.4228 59.9948 32.0000 1.9703 1.9712 415.8386 416.0673 0.0346 -1.0000 -1.0000 0816666 1578830891.20 151.4228 59.9948 32.0000 1.9701 1.9710 416.0954 416.3251 0.0346 -1.0000 -1.0000 0816729 1578830891.30 151.4228 59.9948 32.0000 1.9701 1.9710 415.9549 416.1842 0.0346 -1.0000 -1.0000 0817229 1578830891.40 151.5918 59.9948 32.0000 1.9707 1.9716 415.9143 416.1429 0.0345 -1.0000 -1.0000 0817291 1578830891.50 151.5918 59.9948 32.0000 1.9701 1.9710 416.1570 416.3859 0.0346 -1.0000 -1.0000 0817369 1578830891.60 151.5918 59.9948 32.0000 1.9699 1.9708 416.0328 416.2627 0.0346 -1.0000 -1.0000 0817432 1578830891.70 151.5918 59.9948 32.0000 1.9704 1.9713 415.9693 416.1984 0.0345 -1.0000 -1.0000 0817494 1578830891.80 151.5918 59.9948 32.0000 1.9697 1.9706 416.0760 416.3053 0.0346 -1.0000 -1.0000 0817557 1578830891.90 151.4233 59.9948 32.0000 1.9698 1.9707 415.9639 416.1940 0.0347 -1.0000 -1.0000 0817619 1578830892.00 151.4011 59.9948 32.0000 1.9698 1.9707 415.8301 416.0598 0.0347 -1.0000 -1.0000 0817682 1578830892.10 151.4011 59.9948 32.0000 1.9691 1.9700 415.9606 416.1901 0.0346 -1.0000 -1.0000 0817760 1578830892.20 151.4011 59.9948 32.0000 1.9692 1.9701 416.0978 416.3265 0.0346 -1.0000 -1.0000 0817822 1578830892.30 151.4011 59.9948 32.0000 1.9704 1.9713 415.9832 416.2130 0.0347 -1.0000 -1.0000 0818041 1578830892.40 151.4072 59.9948 32.0000 1.9703 1.9712 415.8739 416.1041 0.0348 -1.0000 -1.0000 0818104 1578830892.50 151.4621 59.9948 32.0000 1.9697 1.9706 416.0369 416.2666 0.0346 -1.0000 -1.0000 0818166 1578830892.60 151.4621 59.9948 32.0000 1.9698 1.9707 416.0632 416.2927 0.0346 -1.0000 -1.0000 0818244 1578830892.70 151.4621 59.9948 32.0000 1.9703 1.9711 415.8149 416.0437 0.0345 -1.0000 -1.0000 0818307 1578830892.80 151.4621 59.9948 32.0000 1.9704 1.9713 415.8607 416.0894 0.0347 -1.0000 -1.0000 0818510 1578830892.90 151.4621 59.9948 32.0000 1.9699 1.9708 415.9730 416.2019 0.0346 -1.0000 -1.0000 0818588 1578830893.00 151.4511 59.9948 32.0000 1.9706 1.9715 415.8042 416.0339 0.0346 -1.0000 -1.0000 0818650 1578830893.10 151.4511 59.9948 32.0000 1.9702 1.9711 415.9097 416.1385 0.0345 -1.0000 -1.0000 0818697 1578830893.20 151.4511 59.9948 32.0000 1.9702 1.9711 416.0328 416.2634 0.0348 -1.0000 -1.0000 0818775 1578830893.30 151.4511 59.9948 32.0000 1.9698 1.9707 415.9038 416.1341 0.0347 -1.0000 -1.0000 0819010 1578830893.40 151.4511 59.9948 32.0000 1.9711 1.9720 415.8222 416.0516 0.0346 -1.0000 -1.0000 0819072 1578830893.50 151.4511 59.9948 32.0000 1.9707 1.9716 415.8325 416.0624 0.0347 -1.0000 -1.0000 0819150 1578830893.60 151.4434 59.9948 32.0000 1.9697 1.9706 416.0136 416.2421 0.0345 -1.0000 -1.0000 0819213 1578830893.70 151.4434 59.9948 32.0000 1.9700 1.9709 415.9313 416.1605 0.0346 -1.0000 -1.0000 0819276 1578830893.80 151.4434 59.9948 32.0000 1.9704 1.9713 415.8379 416.0670 0.0345 -1.0000 -1.0000 0819354 1578830893.90 151.4434 59.9948 32.0000 1.9700 1.9709 415.9560 416.1854 0.0346 -1.0000 -1.0000 0819479 1578830894.00 151.4434 59.9948 32.0000 1.9701 1.9710 416.0149 416.2439 0.0346 -1.0000 -1.0000 0819541 1578830894.10 151.4434 59.9948 32.0000 1.9706 1.9715 415.9034 416.1335 0.0347 -1.0000 -1.0000 0819604 1578830894.20 151.4543 59.9948 32.0000 1.9701 1.9710 415.8319 416.0624 0.0349 -1.0000 -1.0000 0819666 1578830894.30 151.5649 59.9948 32.0000 1.9704 1.9713 415.9984 416.2282 0.0346 -1.0000 -1.0000 0819744 1578830894.40 151.5649 59.9948 32.0000 1.9711 1.9720 416.0451 416.2742 0.0344 -1.0000 -1.0000 0820072 1578830894.50 151.5649 59.9948 32.0000 1.9710 1.9718 415.8290 416.0569 0.0346 -1.0000 -1.0000 0820135 1578830894.60 151.5649 59.9948 32.0000 1.9706 1.9715 415.9002 416.1293 0.0345 -1.0000 -1.0000 0820213 1578830894.70 151.5649 59.9948 32.0000 1.9698 1.9707 416.0100 416.2391 0.0346 -1.0000 -1.0000 0820275 1578830894.80 151.4879 59.9951 32.0000 1.9692 1.9701 415.9444 416.1736 0.0345 -1.0000 -1.0000 0820354 1578830894.90 151.4879 59.9951 32.0000 1.9703 1.9711 415.7838 416.0132 0.0347 -1.0000 -1.0000 0821307 1578830895.00 151.4879 59.9951 32.0000 1.9705 1.9714 415.8785 416.1074 0.0345 -1.0000 -1.0000 0821369 1578830895.10 151.4879 59.9951 32.0000 1.9698 1.9707 416.0367 416.2654 0.0345 -1.0000 -1.0000 0821432 1578830895.20 151.4879 59.9951 32.0000 1.9701 1.9710 415.9486 416.1780 0.0346 -1.0000 -1.0000 0821494 1578830895.30 151.4879 59.9951 32.0000 1.9706 1.9715 415.9346 416.1643 0.0346 -1.0000 -1.0000 0821557 1578830895.40 151.6411 59.9951 32.0000 1.9702 1.9711 415.8107 416.0401 0.0346 -1.0000 -1.0000 0821619 1578830895.50 151.6411 59.9951 32.0000 1.9700 1.9709 416.0051 416.2341 0.0345 -1.0000 -1.0000 0821697 1578830895.60 151.6411 59.9951 32.0000 1.9712 1.9721 415.9740 416.2037 0.0347 -1.0000 -1.0000 0821760 1578830895.70 151.6411 59.9951 32.0000 1.9710 1.9719 415.8858 416.1164 0.0348 -1.0000 -1.0000 0821822 1578830895.80 151.6411 59.9951 32.0000 1.9705 1.9714 415.8393 416.0685 0.0345 -1.0000 -1.0000 0821900 1578830895.90 151.6210 59.9951 32.0000 1.9698 1.9707 415.9616 416.1907 0.0346 -1.0000 -1.0000 0821963 1578830896.00 151.4556 59.9951 32.0000 1.9696 1.9705 415.8460 416.0752 0.0346 -1.0000 -1.0000 0822026 1578830896.10 151.4556 59.9951 32.0000 1.9701 1.9710 415.7899 416.0192 0.0346 -1.0000 -1.0000 0822088 1578830896.20 151.4556 59.9951 32.0000 1.9693 1.9702 415.9355 416.1645 0.0345 -1.0000 -1.0000 0822151 1578830896.30 151.4556 59.9951 32.0000 1.9699 1.9708 416.0431 416.2716 0.0345 -1.0000 -1.0000 0822213 1578830896.40 151.4556 59.9951 32.0000 1.9702 1.9711 415.8359 416.0648 0.0345 -1.0000 -1.0000 0822291 1578830896.50 151.4704 59.9951 32.0000 1.9699 1.9708 415.8751 416.1042 0.0346 -1.0000 -1.0000 0822354 1578830896.60 151.4704 59.9951 32.0000 1.9692 1.9700 415.9741 416.2040 0.0347 -1.0000 -1.0000 0822432 1578830896.70 151.4704 59.9951 32.0000 1.9704 1.9713 415.9974 416.2261 0.0346 -1.0000 -1.0000 0822494 1578830896.80 151.4704 59.9951 32.0000 1.9713 1.9722 415.8207 416.0509 0.0347 -1.0000 -1.0000 0822557 1578830896.90 151.4704 59.9951 32.0000 1.9704 1.9713 415.9196 416.1482 0.0344 -1.0000 -1.0000 0822619 1578830897.00 151.4704 59.9951 32.0000 1.9698 1.9707 415.9568 416.1851 0.0345 -1.0000 -1.0000 0822697 1578830897.10 151.4704 59.9951 32.0000 1.9695 1.9704 416.0096 416.2392 0.0346 -1.0000 -1.0000 0822760 1578830897.20 151.4704 59.9951 32.0000 1.9714 1.9723 415.8692 416.0986 0.0346 -1.0000 -1.0000 0822838 1578830897.30 151.4704 59.9951 32.0000 1.9703 1.9712 415.9044 416.1331 0.0345 -1.0000 -1.0000 0822900 1578830897.40 151.4704 59.9951 32.0000 1.9700 1.9708 416.0573 416.2860 0.0345 -1.0000 -1.0000 0822963 1578830897.50 151.4704 59.9951 32.0000 1.9713 1.9722 415.9064 416.1358 0.0346 -1.0000 -1.0000 0823244 1578830897.60 151.5364 59.9951 32.0000 1.9704 1.9713 415.8541 416.0834 0.0347 -1.0000 -1.0000 0823307 1578830897.70 151.5364 59.9951 32.0000 1.9699 1.9708 416.1688 416.3983 0.0346 -1.0000 -1.0000 0823369 1578830897.80 151.5364 59.9951 32.0000 1.9704 1.9712 415.9905 416.2199 0.0346 -1.0000 -1.0000 0823447 1578830897.90 151.5364 59.9951 32.0000 1.9716 1.9725 415.9366 416.1667 0.0347 -1.0000 -1.0000 0823510 1578830898.00 151.5364 59.9951 32.0000 1.9705 1.9714 415.9726 416.2022 0.0346 -1.0000 -1.0000 0823885 1578830898.10 151.5364 59.9951 32.0000 1.9700 1.9709 416.0085 416.2369 0.0345 -1.0000 -1.0000 0823963 1578830898.20 151.5364 59.9951 32.0000 1.9707 1.9716 415.9093 416.1393 0.0348 -1.0000 -1.0000 0824026 1578830898.30 151.5213 59.9951 32.0000 1.9702 1.9711 415.9928 416.2228 0.0346 -1.0000 -1.0000 0824088 1578830898.40 151.5213 59.9951 32.0000 1.9691 1.9700 416.0482 416.2774 0.0346 -1.0000 -1.0000 0824150 1578830898.50 151.5213 59.9951 32.0000 1.9691 1.9700 416.0165 416.2461 0.0347 -1.0000 -1.0000 0824229 1578830898.60 151.5213 59.9951 32.0000 1.9705 1.9714 415.9359 416.1658 0.0345 -1.0000 -1.0000 0824307 1578830898.70 151.5213 59.9951 32.0000 1.9698 1.9707 415.9362 416.1655 0.0346 -1.0000 -1.0000 0824369 1578830898.80 151.5269 59.9951 32.0000 1.9693 1.9702 416.1161 416.3457 0.0346 -1.0000 -1.0000 0824432 1578830898.90 151.5417 59.9951 32.0000 1.9698 1.9707 416.0019 416.2314 0.0346 -1.0000 -1.0000 0824510 1578830899.00 151.5417 59.9951 32.0000 1.9706 1.9715 415.8807 416.1105 0.0347 -1.0000 -1.0000 0824994 1578830899.10 151.5417 59.9951 32.0000 1.9704 1.9713 416.0555 416.2848 0.0346 -1.0000 -1.0000 0825057 1578830899.20 151.5417 59.9951 32.0000 1.9701 1.9710 416.0727 416.3024 0.0347 -1.0000 -1.0000 0825135 1578830899.30 151.5417 59.9951 32.0000 1.9714 1.9723 415.8454 416.0750 0.0346 -1.0000 -1.0000 0825197 1578830899.40 151.4641 59.9951 32.0000 1.9707 1.9716 415.9026 416.1317 0.0346 -1.0000 -1.0000 0825260 1578830899.50 151.4641 59.9951 32.0000 1.9706 1.9715 415.9524 416.1818 0.0346 -1.0000 -1.0000 0826026 1578830899.60 151.4641 59.9951 32.0000 1.9708 1.9717 415.8264 416.0558 0.0346 -1.0000 -1.0000 0826088 1578830899.70 151.4641 59.9951 32.0000 1.9704 1.9713 415.8756 416.1051 0.0347 -1.0000 -1.0000 0826150 1578830899.80 151.4641 59.9951 32.0000 1.9700 1.9709 415.9627 416.1923 0.0347 -1.0000 -1.0000 0826213 1578830899.90 151.4619 59.9951 32.0000 1.9702 1.9711 415.9909 416.2199 0.0346 -1.0000 -1.0000 0826275 1578830900.00 151.4514 59.9952 32.0000 1.9708 1.9717 415.8244 416.0540 0.0346 -1.0000 -1.0000 0826338 1578830900.10 151.4514 59.9952 32.0000 1.9693 1.9702 415.8924 416.1212 0.0345 -1.0000 -1.0000 0826416 1578830900.20 151.4514 59.9952 32.0000 1.9694 1.9703 416.0278 416.2560 0.0344 -1.0000 -1.0000 0826479 1578830900.30 151.4514 59.9952 32.0000 1.9704 1.9713 415.9841 416.2128 0.0345 -1.0000 -1.0000 0826541 1578830900.40 151.4514 59.9952 32.0000 1.9705 1.9714 415.8073 416.0371 0.0347 -1.0000 -1.0000 0826619 1578830900.50 151.5362 59.9952 32.0000 1.9698 1.9707 415.8390 416.0685 0.0345 -1.0000 -1.0000 0826682 1578830900.60 151.6108 59.9952 32.0000 1.9699 1.9708 415.9548 416.1828 0.0345 -1.0000 -1.0000 0826744 1578830900.70 151.6108 59.9952 32.0000 1.9706 1.9714 415.8704 416.0995 0.0345 -1.0000 -1.0000 0826807 1578830900.80 151.6108 59.9952 32.0000 1.9708 1.9717 415.9153 416.1441 0.0345 -1.0000 -1.0000 0826869 1578830900.90 151.6108 59.9952 32.0000 1.9700 1.9709 416.0479 416.2784 0.0347 -1.0000 -1.0000 0826947 1578830901.00 151.6108 59.9952 32.0000 1.9698 1.9707 415.9849 416.2140 0.0345 -1.0000 -1.0000 0827010 1578830901.10 151.6108 59.9952 32.0000 1.9702 1.9711 415.8654 416.0946 0.0346 -1.0000 -1.0000 0827229 1578830901.20 151.5496 59.9952 32.0000 1.9693 1.9702 416.0671 416.2968 0.0347 -1.0000 -1.0000 0827447 1578830901.30 151.5496 59.9952 32.0000 1.9701 1.9710 416.0043 416.2340 0.0346 -1.0000 -1.0000 0827510 1578830901.40 151.5496 59.9952 32.0000 1.9711 1.9720 415.8375 416.0669 0.0347 -1.0000 -1.0000 0827588 1578830901.50 151.5496 59.9952 32.0000 1.9700 1.9709 415.8901 416.1198 0.0346 -1.0000 -1.0000 0827650 1578830901.60 151.5496 59.9952 32.0000 1.9694 1.9703 416.1351 416.3644 0.0345 -1.0000 -1.0000 0827713 1578830901.70 151.5496 59.9952 32.0000 1.9693 1.9702 416.0380 416.2674 0.0348 -1.0000 -1.0000 0827776 1578830901.80 151.5951 59.9952 32.0000 1.9703 1.9712 415.9673 416.1980 0.0347 -1.0000 -1.0000 0827869 1578830901.90 151.6211 59.9952 32.0000 1.9704 1.9713 416.0752 416.3044 0.0345 -1.0000 -1.0000 0827932 1578830902.00 151.6211 59.9952 32.0000 1.9709 1.9718 416.0731 416.3024 0.0345 -1.0000 -1.0000 0827994 1578830902.10 151.6211 59.9952 32.0000 1.9711 1.9720 415.9673 416.1956 0.0345 -1.0000 -1.0000 0828494 1578830902.20 151.6211 59.9952 32.0000 1.9702 1.9711 416.0310 416.2603 0.0346 -1.0000 -1.0000 0828557 1578830902.30 151.6211 59.9952 32.0000 1.9703 1.9712 416.0936 416.3233 0.0346 -1.0000 -1.0000 0828619 1578830902.40 151.6211 59.9952 32.0000 1.9709 1.9718 415.8767 416.1064 0.0347 -1.0000 -1.0000 0828682 1578830902.50 151.5756 59.9952 32.0000 1.9700 1.9709 415.9397 416.1693 0.0346 -1.0000 -1.0000 0828744 1578830902.60 151.5756 59.9952 32.0000 1.9698 1.9707 416.1036 416.3343 0.0348 -1.0000 -1.0000 0828822 1578830902.70 151.5756 59.9952 32.0000 1.9700 1.9709 416.0852 416.3162 0.0347 -1.0000 -1.0000 0828885 1578830902.80 151.5756 59.9952 32.0000 1.9711 1.9720 415.9095 416.1382 0.0345 -1.0000 -1.0000 0828947 1578830902.90 151.5756 59.9952 32.0000 1.9701 1.9710 415.8126 416.0414 0.0345 -1.0000 -1.0000 0829025 1578830903.00 151.5756 59.9952 32.0000 1.9701 1.9710 416.1063 416.3360 0.0346 -1.0000 -1.0000 0829088 1578830903.10 151.5756 59.9952 32.0000 1.9708 1.9717 415.9251 416.1540 0.0346 -1.0000 -1.0000 0829150 1578830903.20 151.5756 59.9952 32.0000 1.9714 1.9723 415.8531 416.0825 0.0346 -1.0000 -1.0000 0829213 1578830903.30 151.5756 59.9952 32.0000 1.9702 1.9710 415.9589 416.1882 0.0346 -1.0000 -1.0000 0829276 1578830903.40 151.5756 59.9952 32.0000 1.9700 1.9709 416.0849 416.3137 0.0346 -1.0000 -1.0000 0829338 1578830903.50 151.5756 59.9952 32.0000 1.9705 1.9714 415.9799 416.2096 0.0347 -1.0000 -1.0000 0829416 1578830903.60 151.5614 59.9952 32.0000 1.9706 1.9715 415.8655 416.0951 0.0346 -1.0000 -1.0000 0829479 1578830903.70 151.5322 59.9952 32.0000 1.9704 1.9713 415.9995 416.2296 0.0347 -1.0000 -1.0000 0829541 1578830903.80 151.5322 59.9952 32.0000 1.9706 1.9715 416.1318 416.3613 0.0346 -1.0000 -1.0000 0829619 1578830903.90 151.5322 59.9952 32.0000 1.9707 1.9716 415.9643 416.1930 0.0345 -1.0000 -1.0000 0829682 1578830904.00 151.5322 59.9952 32.0000 1.9704 1.9713 415.7519 415.9808 0.0346 -1.0000 -1.0000 0829744 1578830904.10 151.5322 59.9952 32.0000 1.9696 1.9705 415.9970 416.2267 0.0346 -1.0000 -1.0000 0829807 1578830904.20 151.5322 59.9952 32.0000 1.9699 1.9708 415.8469 416.0763 0.0346 -1.0000 -1.0000 0830041 1578830904.30 151.5322 59.9952 32.0000 1.9704 1.9713 415.8919 416.1219 0.0348 -1.0000 -1.0000 0830104 1578830904.40 151.5322 59.9952 32.0000 1.9704 1.9713 415.9875 416.2168 0.0346 -1.0000 -1.0000 0830182 1578830904.50 151.5322 59.9952 32.0000 1.9696 1.9705 415.9709 416.2013 0.0347 -1.0000 -1.0000 0830244 1578830904.60 151.5322 59.9952 32.0000 1.9693 1.9702 415.9090 416.1392 0.0346 -1.0000 -1.0000 0830322 1578830904.70 151.5322 59.9952 32.0000 1.9701 1.9710 415.7620 415.9913 0.0346 -1.0000 -1.0000 0830385 1578830904.80 151.5322 59.9952 32.0000 1.9702 1.9711 415.9920 416.2215 0.0346 -1.0000 -1.0000 0830447 1578830904.90 151.5322 59.9952 32.0000 1.9704 1.9713 416.0005 416.2300 0.0346 -1.0000 -1.0000 0830525 1578830905.00 151.5322 59.9952 32.0000 1.9700 1.9709 415.9363 416.1649 0.0345 -1.0000 -1.0000 0830588 1578830905.10 151.5322 59.9952 32.0000 1.9700 1.9709 415.8604 416.0887 0.0344 -1.0000 -1.0000 0830650 1578830905.20 151.5322 59.9952 32.0000 1.9695 1.9703 416.0647 416.2931 0.0345 -1.0000 -1.0000 0830838 1578830905.30 151.5322 59.9952 32.0000 1.9692 1.9701 415.9152 416.1453 0.0349 -1.0000 -1.0000 0830900 1578830905.40 151.5322 59.9952 32.0000 1.9695 1.9704 415.7888 416.0183 0.0346 -1.0000 -1.0000 0830963 1578830905.50 151.5210 59.9953 32.0000 1.9691 1.9700 415.9617 416.1901 0.0345 -1.0000 -1.0000 0831025 1578830905.60 151.4301 59.9959 32.0000 1.9695 1.9704 415.9761 416.2059 0.0347 -1.0000 -1.0000 0831104 1578830905.70 151.4301 59.9959 32.0000 1.9703 1.9712 415.8528 416.0826 0.0347 -1.0000 -1.0000 0831229 1578830905.80 151.4301 59.9959 32.0000 1.9704 1.9713 415.8423 416.0710 0.0346 -1.0000 -1.0000 0831307 1578830905.90 151.4301 59.9959 32.0000 1.9697 1.9706 416.0710 416.3014 0.0347 -1.0000 -1.0000 0831369 1578830906.00 151.4301 59.9959 32.0000 1.9694 1.9703 416.1484 416.3781 0.0346 -1.0000 -1.0000 0831432 1578830906.10 151.5173 59.9959 32.0000 1.9710 1.9719 415.9932 416.2236 0.0347 -1.0000 -1.0000 0831494 1578830906.20 151.5173 59.9959 32.0000 1.9705 1.9714 415.8313 416.0605 0.0346 -1.0000 -1.0000 0831729 1578830906.30 151.5173 59.9959 32.0000 1.9702 1.9711 416.0108 416.2397 0.0344 -1.0000 -1.0000 0831791 1578830906.40 151.5173 59.9959 32.0000 1.9702 1.9711 416.1631 416.3925 0.0346 -1.0000 -1.0000 0831869 1578830906.50 151.5173 59.9959 32.0000 1.9711 1.9720 415.7580 415.9870 0.0346 -1.0000 -1.0000 0831932 1578830906.60 151.4886 59.9959 32.0000 1.9704 1.9713 415.9701 416.1993 0.0346 -1.0000 -1.0000 0831994 1578830906.70 151.4574 59.9959 32.0000 1.9693 1.9702 416.1002 416.3298 0.0347 -1.0000 -1.0000 0832229 1578830906.80 151.4574 59.9959 32.0000 1.9708 1.9717 415.8405 416.0700 0.0346 -1.0000 -1.0000 0832291 1578830906.90 151.4574 59.9959 32.0000 1.9706 1.9715 415.8754 416.1048 0.0346 -1.0000 -1.0000 0832369 1578830907.00 151.4574 59.9959 32.0000 1.9704 1.9713 416.0276 416.2575 0.0347 -1.0000 -1.0000 0832432 1578830907.10 151.4574 59.9959 32.0000 1.9694 1.9703 416.0236 416.2522 0.0345 -1.0000 -1.0000 0832494 1578830907.20 151.5118 59.9959 32.0000 1.9719 1.9728 415.9756 416.2052 0.0346 -1.0000 -1.0000 0832557 1578830907.30 151.5118 59.9959 32.0000 1.9709 1.9718 415.8618 416.0909 0.0345 -1.0000 -1.0000 0832744 1578830907.40 151.5118 59.9959 32.0000 1.9699 1.9708 416.0118 416.2417 0.0347 -1.0000 -1.0000 0832807 1578830907.50 151.5118 59.9959 32.0000 1.9693 1.9702 416.0587 416.2885 0.0346 -1.0000 -1.0000 0832869 1578830907.60 151.5118 59.9959 32.0000 1.9706 1.9714 415.9282 416.1576 0.0346 -1.0000 -1.0000 0832932 1578830907.70 151.5386 59.9959 32.0000 1.9704 1.9713 415.9103 416.1398 0.0346 -1.0000 -1.0000 0832994 1578830907.80 151.5386 59.9959 32.0000 1.9696 1.9705 416.0396 416.2686 0.0345 -1.0000 -1.0000 0833744 1578830907.90 151.5386 59.9959 32.0000 1.9705 1.9714 415.8548 416.0843 0.0347 -1.0000 -1.0000 0833807 1578830908.00 151.5386 59.9959 32.0000 1.9699 1.9708 415.8402 416.0697 0.0346 -1.0000 -1.0000 0833885 1578830908.10 151.5386 59.9959 32.0000 1.9694 1.9703 416.0222 416.2524 0.0347 -1.0000 -1.0000 0833947 1578830908.20 151.5386 59.9959 32.0000 1.9698 1.9707 415.9957 416.2252 0.0346 -1.0000 -1.0000 0834026 1578830908.30 151.5386 59.9959 32.0000 1.9699 1.9708 415.8286 416.0575 0.0345 -1.0000 -1.0000 0834088 1578830908.40 151.5386 59.9959 32.0000 1.9703 1.9712 416.0489 416.2786 0.0347 -1.0000 -1.0000 0834150 1578830908.50 151.5386 59.9959 32.0000 1.9695 1.9704 416.0590 416.2885 0.0346 -1.0000 -1.0000 0834229 1578830908.60 151.5386 59.9959 32.0000 1.9696 1.9705 415.9308 416.1601 0.0346 -1.0000 -1.0000 0834291 1578830908.70 151.5386 59.9959 32.0000 1.9707 1.9715 415.7524 415.9813 0.0346 -1.0000 -1.0000 0834369 1578830908.80 151.4909 59.9959 32.0000 1.9695 1.9704 416.0304 416.2606 0.0347 -1.0000 -1.0000 0834572 1578830908.90 151.4901 59.9959 32.0000 1.9702 1.9711 415.9482 416.1774 0.0346 -1.0000 -1.0000 0834635 1578830909.00 151.4901 59.9959 32.0000 1.9701 1.9710 415.7697 415.9994 0.0347 -1.0000 -1.0000 0834697 1578830909.10 151.4901 59.9959 32.0000 1.9698 1.9707 415.8716 416.1010 0.0347 -1.0000 -1.0000 0834760 1578830909.20 151.4901 59.9959 32.0000 1.9694 1.9703 416.0869 416.3161 0.0346 -1.0000 -1.0000 0834838 1578830909.30 151.5310 59.9959 32.0000 1.9702 1.9711 415.8710 416.1008 0.0347 -1.0000 -1.0000 0834963 1578830909.40 151.5550 59.9959 32.0000 1.9712 1.9721 415.8099 416.0393 0.0346 -1.0000 -1.0000 0835025 1578830909.50 151.5550 59.9959 32.0000 1.9706 1.9715 415.9940 416.2235 0.0346 -1.0000 -1.0000 0835104 1578830909.60 151.5550 59.9959 32.0000 1.9698 1.9706 416.0782 416.3081 0.0346 -1.0000 -1.0000 0835166 1578830909.70 151.5550 59.9959 32.0000 1.9703 1.9712 415.7931 416.0227 0.0347 -1.0000 -1.0000 0835229 1578830909.80 151.5550 59.9959 32.0000 1.9706 1.9715 415.8568 416.0861 0.0346 -1.0000 -1.0000 0835510 1578830909.90 151.4618 59.9956 32.0000 1.9704 1.9713 415.8753 416.1053 0.0347 -1.0000 -1.0000 0835573 1578830910.00 151.4618 59.9956 32.0000 1.9698 1.9707 415.7971 416.0273 0.0347 -1.0000 -1.0000 0835635 1578830910.10 151.4618 59.9956 32.0000 1.9696 1.9705 415.7772 416.0065 0.0346 -1.0000 -1.0000 0835713 1578830910.20 151.4618 59.9956 32.0000 1.9696 1.9704 415.9523 416.1819 0.0347 -1.0000 -1.0000 0835775 1578830910.30 151.4618 59.9956 32.0000 1.9690 1.9699 416.0269 416.2567 0.0346 -1.0000 -1.0000 0835838 1578830910.40 151.5826 59.9956 32.0000 1.9693 1.9702 416.0146 416.2442 0.0346 -1.0000 -1.0000 0835947 1578830910.50 151.5826 59.9956 32.0000 1.9704 1.9713 415.8072 416.0359 0.0345 -1.0000 -1.0000 0836010 1578830910.60 151.5826 59.9956 32.0000 1.9705 1.9714 415.8896 416.1188 0.0346 -1.0000 -1.0000 0836088 1578830910.70 151.5826 59.9956 32.0000 1.9694 1.9703 416.0274 416.2571 0.0346 -1.0000 -1.0000 0836150 1578830910.80 151.5826 59.9956 32.0000 1.9701 1.9710 415.9005 416.1299 0.0346 -1.0000 -1.0000 0836213 1578830910.90 151.5826 59.9956 32.0000 1.9703 1.9712 415.8422 416.0713 0.0346 -1.0000 -1.0000 0836494 1578830911.00 151.5740 59.9956 32.0000 1.9703 1.9712 415.9667 416.1968 0.0348 -1.0000 -1.0000 0836557 1578830911.10 151.5740 59.9956 32.0000 1.9706 1.9715 416.0124 416.2431 0.0348 -1.0000 -1.0000 0836619 1578830911.20 151.5740 59.9956 32.0000 1.9705 1.9714 415.8641 416.0940 0.0347 -1.0000 -1.0000 0836697 1578830911.30 151.5740 59.9956 32.0000 1.9697 1.9706 415.7951 416.0253 0.0347 -1.0000 -1.0000 0836760 1578830911.40 151.5740 59.9956 32.0000 1.9696 1.9705 415.9479 416.1770 0.0345 -1.0000 -1.0000 0836822 1578830911.50 151.4854 59.9956 32.0000 1.9699 1.9707 415.9072 416.1371 0.0347 -1.0000 -1.0000 0836900 1578830911.60 151.4854 59.9956 32.0000 1.9690 1.9699 415.8743 416.1038 0.0346 -1.0000 -1.0000 0836963 1578830911.70 151.4854 59.9956 32.0000 1.9700 1.9709 415.7138 415.9430 0.0346 -1.0000 -1.0000 0837025 1578830911.80 151.4854 59.9956 32.0000 1.9701 1.9710 415.9521 416.1822 0.0347 -1.0000 -1.0000 0837088 1578830911.90 151.4854 59.9956 32.0000 1.9695 1.9704 415.9507 416.1801 0.0346 -1.0000 -1.0000 0837323 1578830912.00 151.4854 59.9956 32.0000 1.9699 1.9708 415.8284 416.0581 0.0347 -1.0000 -1.0000 0837385 1578830912.10 151.4854 59.9956 32.0000 1.9699 1.9708 415.7443 415.9726 0.0345 -1.0000 -1.0000 0837447 1578830912.20 151.4854 59.9956 32.0000 1.9698 1.9707 415.8430 416.0720 0.0345 -1.0000 -1.0000 0837510 1578830912.30 151.4854 59.9956 32.0000 1.9694 1.9703 415.9063 416.1355 0.0346 -1.0000 -1.0000 0837573 1578830912.40 151.4854 59.9956 32.0000 1.9698 1.9707 415.7889 416.0182 0.0346 -1.0000 -1.0000 0838010 1578830912.50 151.4854 59.9956 32.0000 1.9705 1.9714 415.7856 416.0155 0.0346 -1.0000 -1.0000 0838073 1578830912.60 151.3723 59.9956 32.0000 1.9686 1.9695 416.1000 416.3288 0.0345 -1.0000 -1.0000 0838150 1578830912.70 151.3723 59.9956 32.0000 1.9692 1.9701 416.1111 416.3404 0.0346 -1.0000 -1.0000 0838213 1578830912.80 151.3723 59.9956 32.0000 1.9708 1.9717 415.8897 416.1196 0.0346 -1.0000 -1.0000 0838275 1578830912.90 151.3723 59.9956 32.0000 1.9704 1.9713 415.7371 415.9672 0.0348 -1.0000 -1.0000 0838510 1578830913.00 151.3723 59.9956 32.0000 1.9699 1.9708 416.0044 416.2353 0.0348 -1.0000 -1.0000 0838572 1578830913.10 151.5755 59.9956 32.0000 1.9692 1.9701 416.0464 416.2752 0.0345 -1.0000 -1.0000 0838635 1578830913.20 151.5914 59.9956 32.0000 1.9701 1.9710 415.9434 416.1730 0.0347 -1.0000 -1.0000 0838713 1578830913.30 151.5914 59.9956 32.0000 1.9700 1.9709 415.7280 415.9585 0.0348 -1.0000 -1.0000 0838775 1578830913.40 151.4751 59.9956 32.0000 1.9694 1.9703 416.0373 416.2670 0.0346 -1.0000 -1.0000 0839010 1578830913.50 151.4610 59.9956 32.0000 1.9690 1.9699 416.0114 416.2411 0.0347 -1.0000 -1.0000 0839072 1578830913.60 151.4610 59.9956 32.0000 1.9696 1.9705 415.8361 416.0655 0.0346 -1.0000 -1.0000 0839150 1578830913.70 151.4009 59.9956 32.0000 1.9695 1.9704 415.8460 416.0756 0.0346 -1.0000 -1.0000 0839197 1578830913.80 151.4009 59.9956 32.0000 1.9693 1.9702 416.0088 416.2376 0.0345 -1.0000 -1.0000 0839275 1578830913.90 151.4009 59.9956 32.0000 1.9696 1.9705 416.0372 416.2667 0.0346 -1.0000 -1.0000 0839338 1578830914.00 151.4009 59.9956 32.0000 1.9699 1.9708 415.9010 416.1300 0.0346 -1.0000 -1.0000 0839573 1578830914.10 151.4009 59.9956 32.0000 1.9695 1.9704 415.8755 416.1059 0.0347 -1.0000 -1.0000 0839650 1578830914.20 151.5815 59.9956 32.0000 1.9699 1.9708 416.0096 416.2387 0.0345 -1.0000 -1.0000 0839713 1578830914.30 151.5815 59.9956 32.0000 1.9700 1.9709 415.8995 416.1289 0.0347 -1.0000 -1.0000 0839775 1578830914.40 151.5815 59.9956 32.0000 1.9708 1.9717 415.8061 416.0355 0.0347 -1.0000 -1.0000 0839838 1578830914.50 151.5815 59.9956 32.0000 1.9698 1.9707 415.9122 416.1432 0.0348 -1.0000 -1.0000 0840041 1578830914.60 151.5815 59.9956 32.0000 1.9696 1.9705 415.8748 416.1049 0.0347 -1.0000 -1.0000 0840119 1578830914.70 151.5815 59.9956 32.0000 1.9701 1.9710 415.8178 416.0472 0.0346 -1.0000 -1.0000 0840182 1578830914.80 151.5815 59.9956 32.0000 1.9695 1.9704 415.9510 416.1803 0.0346 -1.0000 -1.0000 0840244 1578830914.90 151.5815 59.9956 32.0000 1.9695 1.9704 415.9828 416.2125 0.0347 -1.0000 -1.0000 0840307 1578830915.00 151.5815 59.9956 32.0000 1.9698 1.9707 415.8823 416.1114 0.0345 -1.0000 -1.0000 0840713 1578830915.10 151.5815 59.9956 32.0000 1.9702 1.9711 415.7658 415.9955 0.0346 -1.0000 -1.0000 0840775 1578830915.20 151.5815 59.9956 32.0000 1.9698 1.9706 415.9018 416.1303 0.0346 -1.0000 -1.0000 0840854 1578830915.30 151.5596 59.9957 32.0000 1.9698 1.9707 415.9007 416.1304 0.0347 -1.0000 -1.0000 0840916 1578830915.40 151.4055 59.9957 32.0000 1.9704 1.9713 415.8784 416.1073 0.0345 -1.0000 -1.0000 0840979 1578830915.50 151.4055 59.9957 32.0000 1.9700 1.9709 415.7437 415.9727 0.0347 -1.0000 -1.0000 0841479 1578830915.60 151.4055 59.9957 32.0000 1.9688 1.9697 415.8717 416.1015 0.0346 -1.0000 -1.0000 0841541 1578830915.70 151.4055 59.9957 32.0000 1.9694 1.9703 415.7813 416.0103 0.0345 -1.0000 -1.0000 0841604 1578830915.80 151.4055 59.9957 32.0000 1.9702 1.9711 415.7889 416.0172 0.0345 -1.0000 -1.0000 0841666 1578830915.90 151.4055 59.9957 32.0000 1.9700 1.9709 415.8461 416.0757 0.0346 -1.0000 -1.0000 0841729 1578830916.00 151.5367 59.9957 32.0000 1.9698 1.9707 415.9723 416.2012 0.0345 -1.0000 -1.0000 0841979 1578830916.10 151.5367 59.9957 32.0000 1.9706 1.9715 415.8119 416.0418 0.0347 -1.0000 -1.0000 0842041 1578830916.20 151.5367 59.9957 32.0000 1.9700 1.9709 415.8135 416.0441 0.0348 -1.0000 -1.0000 0842104 1578830916.30 151.5367 59.9957 32.0000 1.9689 1.9698 416.0222 416.2518 0.0346 -1.0000 -1.0000 0842166 1578830916.40 151.5367 59.9957 32.0000 1.9691 1.9700 416.0216 416.2507 0.0346 -1.0000 -1.0000 0842244 1578830916.50 151.4099 59.9957 32.0000 1.9700 1.9709 415.7847 416.0131 0.0345 -1.0000 -1.0000 0842307 1578830916.60 151.4099 59.9957 32.0000 1.9704 1.9713 415.8159 416.0446 0.0344 -1.0000 -1.0000 0842385 1578830916.70 151.4099 59.9957 32.0000 1.9691 1.9699 415.9342 416.1625 0.0345 -1.0000 -1.0000 0842447 1578830916.80 151.4099 59.9957 32.0000 1.9694 1.9702 415.9588 416.1882 0.0346 -1.0000 -1.0000 0842510 1578830916.90 151.4099 59.9957 32.0000 1.9697 1.9706 415.7716 416.0016 0.0347 -1.0000 -1.0000 0842572 1578830917.00 151.4099 59.9957 32.0000 1.9689 1.9698 415.9299 416.1598 0.0347 -1.0000 -1.0000 0842635 1578830917.10 151.4099 59.9957 32.0000 1.9693 1.9702 415.9236 416.1526 0.0345 -1.0000 -1.0000 0842697 1578830917.20 151.4147 59.9957 32.0000 1.9711 1.9720 415.8381 416.0666 0.0345 -1.0000 -1.0000 0842775 1578830917.30 151.4156 59.9957 32.0000 1.9705 1.9714 415.7729 416.0023 0.0347 -1.0000 -1.0000 0842838 1578830917.40 151.4156 59.9957 32.0000 1.9702 1.9711 415.9435 416.1735 0.0346 -1.0000 -1.0000 0842900 1578830917.50 151.4156 59.9957 32.0000 1.9698 1.9707 416.0234 416.2526 0.0346 -1.0000 -1.0000 0843041 1578830917.60 151.4156 59.9957 32.0000 1.9705 1.9714 416.0887 416.3179 0.0346 -1.0000 -1.0000 0843104 1578830917.70 151.5781 59.9957 32.0000 1.9709 1.9718 415.8630 416.0924 0.0346 -1.0000 -1.0000 0843166 1578830917.80 151.5781 59.9957 32.0000 1.9701 1.9710 415.9031 416.1329 0.0347 -1.0000 -1.0000 0843229 1578830917.90 151.5781 59.9957 32.0000 1.9698 1.9707 416.0391 416.2686 0.0346 -1.0000 -1.0000 0843291 1578830918.00 151.5781 59.9957 32.0000 1.9697 1.9706 415.8937 416.1232 0.0346 -1.0000 -1.0000 0843526 1578830918.10 151.5781 59.9957 32.0000 1.9691 1.9700 415.8206 416.0498 0.0345 -1.0000 -1.0000 0843588 1578830918.20 151.5781 59.9957 32.0000 1.9690 1.9699 415.9992 416.2287 0.0346 -1.0000 -1.0000 0843666 1578830918.30 151.5781 59.9957 32.0000 1.9700 1.9709 415.9752 416.2041 0.0345 -1.0000 -1.0000 0843729 1578830918.40 151.5781 59.9957 32.0000 1.9707 1.9716 415.8609 416.0907 0.0348 -1.0000 -1.0000 0843791 1578830918.50 151.5781 59.9957 32.0000 1.9702 1.9711 415.8544 416.0846 0.0347 -1.0000 -1.0000 0844838 1578830918.60 151.5781 59.9957 32.0000 1.9693 1.9702 415.9711 416.2015 0.0347 -1.0000 -1.0000 0844916 1578830918.70 151.5781 59.9957 32.0000 1.9697 1.9706 415.9506 416.1792 0.0345 -1.0000 -1.0000 0844963 1578830918.80 151.5781 59.9957 32.0000 1.9708 1.9717 415.8305 416.0595 0.0346 -1.0000 -1.0000 0845041 1578830918.90 151.4307 59.9957 32.0000 1.9706 1.9715 415.9863 416.2155 0.0346 -1.0000 -1.0000 0845104 1578830919.00 151.4307 59.9957 32.0000 1.9700 1.9709 416.0444 416.2735 0.0345 -1.0000 -1.0000 0845166 1578830919.10 151.4307 59.9957 32.0000 1.9709 1.9718 415.8822 416.1117 0.0347 -1.0000 -1.0000 0845229 1578830919.20 151.4307 59.9957 32.0000 1.9701 1.9710 415.9327 416.1622 0.0346 -1.0000 -1.0000 0845307 1578830919.30 151.4307 59.9957 32.0000 1.9694 1.9703 416.0161 416.2462 0.0347 -1.0000 -1.0000 0845369 1578830919.40 151.5927 59.9957 32.0000 1.9703 1.9712 415.9749 416.2045 0.0347 -1.0000 -1.0000 0845432 1578830919.50 151.5927 59.9957 32.0000 1.9698 1.9707 415.7808 416.0110 0.0347 -1.0000 -1.0000 0845510 1578830919.60 151.5927 59.9957 32.0000 1.9699 1.9708 415.7106 415.9413 0.0348 -1.0000 -1.0000 0845573 1578830919.70 151.5927 59.9957 32.0000 1.9694 1.9703 415.8468 416.0757 0.0345 -1.0000 -1.0000 0845635 1578830919.80 151.5927 59.9957 32.0000 1.9683 1.9692 415.9360 416.1645 0.0345 -1.0000 -1.0000 0845697 1578830919.90 151.5626 59.9958 32.0000 1.9693 1.9702 415.7713 416.0012 0.0346 -1.0000 -1.0000 0845760 1578830920.00 151.4809 59.9962 32.0000 1.9698 1.9707 415.7653 415.9943 0.0346 -1.0000 -1.0000 0845823 1578830920.10 151.4809 59.9962 32.0000 1.9689 1.9698 415.9489 416.1778 0.0345 -1.0000 -1.0000 0846073 1578830920.20 151.4809 59.9962 32.0000 1.9695 1.9704 415.9939 416.2243 0.0347 -1.0000 -1.0000 0846135 1578830920.30 151.4809 59.9962 32.0000 1.9698 1.9707 415.9096 416.1378 0.0345 -1.0000 -1.0000 0846197 1578830920.40 151.4411 59.9962 32.0000 1.9696 1.9705 415.8880 416.1170 0.0346 -1.0000 -1.0000 0846260 1578830920.50 151.4411 59.9962 32.0000 1.9699 1.9708 415.9980 416.2281 0.0347 -1.0000 -1.0000 0846322 1578830920.60 151.4411 59.9962 32.0000 1.9702 1.9711 415.8347 416.0642 0.0346 -1.0000 -1.0000 0846400 1578830920.70 151.4411 59.9962 32.0000 1.9705 1.9714 415.7949 416.0243 0.0347 -1.0000 -1.0000 0846463 1578830920.80 151.4411 59.9962 32.0000 1.9696 1.9705 415.9161 416.1466 0.0348 -1.0000 -1.0000 0846525 1578830920.90 151.4411 59.9962 32.0000 1.9691 1.9700 415.9490 416.1787 0.0347 -1.0000 -1.0000 0846604 1578830921.00 151.4411 59.9962 32.0000 1.9703 1.9712 415.8213 416.0508 0.0346 -1.0000 -1.0000 0846666 1578830921.10 151.4411 59.9962 32.0000 1.9709 1.9718 415.7917 416.0213 0.0347 -1.0000 -1.0000 0846807 1578830921.20 151.4411 59.9962 32.0000 1.9695 1.9704 416.0393 416.2681 0.0345 -1.0000 -1.0000 0846885 1578830921.30 151.4859 59.9962 32.0000 1.9696 1.9705 416.0540 416.2830 0.0345 -1.0000 -1.0000 0846947 1578830921.40 151.4859 59.9962 32.0000 1.9697 1.9706 415.9668 416.1957 0.0346 -1.0000 -1.0000 0847010 1578830921.50 151.4859 59.9962 32.0000 1.9701 1.9710 415.9511 416.1802 0.0346 -1.0000 -1.0000 0847088 1578830921.60 151.4859 59.9962 32.0000 1.9694 1.9703 415.9136 416.1423 0.0345 -1.0000 -1.0000 0847307 1578830921.70 151.4739 59.9962 32.0000 1.9692 1.9701 416.0001 416.2290 0.0346 -1.0000 -1.0000 0847369 1578830921.80 151.4739 59.9962 32.0000 1.9702 1.9710 415.7911 416.0201 0.0346 -1.0000 -1.0000 0847448 1578830921.90 151.4739 59.9962 32.0000 1.9697 1.9705 415.8560 416.0850 0.0346 -1.0000 -1.0000 0847510 1578830922.00 151.4739 59.9962 32.0000 1.9689 1.9698 415.9939 416.2233 0.0346 -1.0000 -1.0000 0847573 1578830922.10 151.4739 59.9962 32.0000 1.9696 1.9705 415.9786 416.2076 0.0345 -1.0000 -1.0000 0848057 1578830922.20 151.4739 59.9962 32.0000 1.9702 1.9711 415.8108 416.0404 0.0347 -1.0000 -1.0000 0848119 1578830922.30 151.4739 59.9962 32.0000 1.9694 1.9703 415.9778 416.2075 0.0346 -1.0000 -1.0000 0848182 1578830922.40 151.4739 59.9962 32.0000 1.9685 1.9694 415.9527 416.1826 0.0348 -1.0000 -1.0000 0848260 1578830922.50 151.4739 59.9962 32.0000 1.9690 1.9699 415.9506 416.1816 0.0348 -1.0000 -1.0000 0848322 1578830922.60 151.4739 59.9962 32.0000 1.9692 1.9701 415.7750 416.0043 0.0346 -1.0000 -1.0000 0848385 1578830922.70 151.4739 59.9962 32.0000 1.9689 1.9698 415.8727 416.1022 0.0346 -1.0000 -1.0000 0848447 1578830922.80 151.4161 59.9962 32.0000 1.9699 1.9708 415.8673 416.0969 0.0346 -1.0000 -1.0000 0848510 1578830922.90 151.4161 59.9962 32.0000 1.9699 1.9708 415.6922 415.9214 0.0346 -1.0000 -1.0000 0848588 1578830923.00 151.4161 59.9962 32.0000 1.9693 1.9702 415.8603 416.0897 0.0346 -1.0000 -1.0000 0848650 1578830923.10 151.4161 59.9962 32.0000 1.9695 1.9704 415.9641 416.1940 0.0347 -1.0000 -1.0000 0848713 1578830923.20 151.4161 59.9962 32.0000 1.9695 1.9704 415.9742 416.2035 0.0345 -1.0000 -1.0000 0848791 1578830923.30 151.5473 59.9962 32.0000 1.9706 1.9715 415.9078 416.1366 0.0345 -1.0000 -1.0000 0848854 1578830923.40 151.6066 59.9962 32.0000 1.9701 1.9710 415.8366 416.0655 0.0346 -1.0000 -1.0000 0848916 1578830923.50 151.6066 59.9962 32.0000 1.9698 1.9706 415.9686 416.1983 0.0347 -1.0000 -1.0000 0848979 1578830923.60 151.6066 59.9962 32.0000 1.9695 1.9704 415.9576 416.1872 0.0347 -1.0000 -1.0000 0849041 1578830923.70 151.6066 59.9962 32.0000 1.9703 1.9712 415.8315 416.0610 0.0346 -1.0000 -1.0000 0849104 1578830923.80 151.6066 59.9962 32.0000 1.9705 1.9714 415.8690 416.0987 0.0347 -1.0000 -1.0000 0849182 1578830923.90 151.6066 59.9962 32.0000 1.9696 1.9705 415.9481 416.1782 0.0347 -1.0000 -1.0000 0849244 1578830924.00 151.5226 59.9962 32.0000 1.9696 1.9705 415.8264 416.0561 0.0347 -1.0000 -1.0000 0849307 1578830924.10 151.5226 59.9962 32.0000 1.9699 1.9708 415.8180 416.0478 0.0347 -1.0000 -1.0000 0849385 1578830924.20 151.5226 59.9962 32.0000 1.9697 1.9706 415.8870 416.1165 0.0346 -1.0000 -1.0000 0849869 1578830924.30 151.5226 59.9962 32.0000 1.9692 1.9701 415.9951 416.2238 0.0346 -1.0000 -1.0000 0849916 1578830924.40 151.4855 59.9962 32.0000 1.9697 1.9706 415.7507 415.9805 0.0346 -1.0000 -1.0000 0849994 1578830924.50 151.4840 59.9962 32.0000 1.9694 1.9703 415.8414 416.0709 0.0347 -1.0000 -1.0000 0850057 1578830924.60 151.4840 59.9962 32.0000 1.9699 1.9708 415.9674 416.1975 0.0347 -1.0000 -1.0000 0850135 1578830924.70 151.4840 59.9962 32.0000 1.9702 1.9711 415.7790 416.0089 0.0346 -1.0000 -1.0000 0850307 1578830924.80 151.4840 59.9962 32.0000 1.9700 1.9709 415.8660 416.0950 0.0346 -1.0000 -1.0000 0850369 1578830924.90 151.4840 59.9962 32.0000 1.9695 1.9704 415.9975 416.2267 0.0346 -1.0000 -1.0000 0850447 1578830925.00 151.4249 59.9963 32.0000 1.9699 1.9708 415.8576 416.0871 0.0347 -1.0000 -1.0000 0850510 1578830925.10 151.4249 59.9963 32.0000 1.9700 1.9709 415.8194 416.0483 0.0345 -1.0000 -1.0000 0850572 1578830925.20 151.4249 59.9963 32.0000 1.9687 1.9696 415.9062 416.1355 0.0346 -1.0000 -1.0000 0850807 1578830925.30 151.4249 59.9963 32.0000 1.9687 1.9696 415.9162 416.1466 0.0348 -1.0000 -1.0000 0850869 1578830925.40 151.4177 59.9963 32.0000 1.9701 1.9710 415.7768 416.0062 0.0346 -1.0000 -1.0000 0850932 1578830925.50 151.3758 59.9963 32.0000 1.9699 1.9708 416.0105 416.2398 0.0347 -1.0000 -1.0000 0851010 1578830925.60 151.3758 59.9963 32.0000 1.9691 1.9700 416.0978 416.3287 0.0348 -1.0000 -1.0000 0851072 1578830925.70 151.3758 59.9963 32.0000 1.9696 1.9705 415.8654 416.0956 0.0347 -1.0000 -1.0000 0851260 1578830925.80 151.3758 59.9963 32.0000 1.9693 1.9702 415.8228 416.0537 0.0348 -1.0000 -1.0000 0851323 1578830925.90 151.3758 59.9963 32.0000 1.9688 1.9697 415.9499 416.1790 0.0346 -1.0000 -1.0000 0851385 1578830926.00 151.4881 59.9963 32.0000 1.9704 1.9713 416.0161 416.2464 0.0348 -1.0000 -1.0000 0851447 1578830926.10 151.5572 59.9963 32.0000 1.9705 1.9714 415.8033 416.0327 0.0346 -1.0000 -1.0000 0851604 1578830926.20 151.5572 59.9963 32.0000 1.9694 1.9703 416.0064 416.2365 0.0347 -1.0000 -1.0000 0851791 1578830926.30 151.5572 59.9963 32.0000 1.9699 1.9708 415.9980 416.2281 0.0347 -1.0000 -1.0000 0851854 1578830926.40 151.5572 59.9963 32.0000 1.9692 1.9701 415.8045 416.0340 0.0346 -1.0000 -1.0000 0851916 1578830926.50 151.5572 59.9963 32.0000 1.9689 1.9698 415.7282 415.9572 0.0346 -1.0000 -1.0000 0851979 1578830926.60 151.3589 59.9963 32.0000 1.9684 1.9693 415.9525 416.1817 0.0345 -1.0000 -1.0000 0852057 1578830926.70 151.3589 59.9963 32.0000 1.9683 1.9692 415.9123 416.1411 0.0346 -1.0000 -1.0000 0852244 1578830926.80 151.3589 59.9963 32.0000 1.9698 1.9707 415.7175 415.9468 0.0346 -1.0000 -1.0000 0852307 1578830926.90 151.3589 59.9963 32.0000 1.9690 1.9699 415.7916 416.0206 0.0346 -1.0000 -1.0000 0852385 1578830927.00 151.3589 59.9963 32.0000 1.9688 1.9697 416.0207 416.2500 0.0346 -1.0000 -1.0000 0852447 1578830927.10 151.4655 59.9963 32.0000 1.9698 1.9707 415.7575 415.9865 0.0346 -1.0000 -1.0000 0852510 1578830927.20 151.5043 59.9963 32.0000 1.9702 1.9711 415.7787 416.0089 0.0347 -1.0000 -1.0000 0852588 1578830927.30 151.5043 59.9963 32.0000 1.9694 1.9703 416.0228 416.2523 0.0346 -1.0000 -1.0000 0852760 1578830927.40 151.5043 59.9963 32.0000 1.9695 1.9704 415.7496 415.9783 0.0345 -1.0000 -1.0000 0852822 1578830927.50 151.5043 59.9963 32.0000 1.9695 1.9704 415.7601 415.9891 0.0346 -1.0000 -1.0000 0852885 1578830927.60 151.5043 59.9963 32.0000 1.9693 1.9702 415.9114 416.1394 0.0345 -1.0000 -1.0000 0852947 1578830927.70 151.4122 59.9963 32.0000 1.9699 1.9708 415.9187 416.1485 0.0347 -1.0000 -1.0000 0853010 1578830927.80 151.4122 59.9963 32.0000 1.9696 1.9705 415.7461 415.9765 0.0348 -1.0000 -1.0000 0853494 1578830927.90 151.4122 59.9963 32.0000 1.9691 1.9700 415.8471 416.0765 0.0345 -1.0000 -1.0000 0853557 1578830928.00 151.4122 59.9963 32.0000 1.9682 1.9691 415.9902 416.2197 0.0347 -1.0000 -1.0000 0853635 1578830928.10 151.4122 59.9963 32.0000 1.9703 1.9711 415.9086 416.1387 0.0347 -1.0000 -1.0000 0853697 1578830928.20 151.3959 59.9963 32.0000 1.9704 1.9713 415.7705 415.9999 0.0346 -1.0000 -1.0000 0853760 1578830928.30 151.3959 59.9963 32.0000 1.9701 1.9710 415.7762 416.0059 0.0347 -1.0000 -1.0000 0853994 1578830928.40 151.3959 59.9963 32.0000 1.9693 1.9702 415.9907 416.2204 0.0347 -1.0000 -1.0000 0854072 1578830928.50 151.3959 59.9963 32.0000 1.9694 1.9702 415.9717 416.2011 0.0346 -1.0000 -1.0000 0854135 1578830928.60 151.3959 59.9963 32.0000 1.9694 1.9703 415.8899 416.1187 0.0345 -1.0000 -1.0000 0854213 1578830928.70 151.4370 59.9963 32.0000 1.9692 1.9701 415.9938 416.2234 0.0346 -1.0000 -1.0000 0854275 1578830928.80 151.5134 59.9963 32.0000 1.9687 1.9696 415.9729 416.2018 0.0346 -1.0000 -1.0000 0854510 1578830928.90 151.5134 59.9963 32.0000 1.9703 1.9712 415.8378 416.0665 0.0345 -1.0000 -1.0000 0854572 1578830929.00 151.5134 59.9963 32.0000 1.9690 1.9699 415.9806 416.2102 0.0346 -1.0000 -1.0000 0854635 1578830929.10 151.5134 59.9963 32.0000 1.9693 1.9702 416.0428 416.2720 0.0345 -1.0000 -1.0000 0854697 1578830929.20 151.5134 59.9963 32.0000 1.9692 1.9701 415.9316 416.1606 0.0346 -1.0000 -1.0000 0854775 1578830929.30 151.3804 59.9963 32.0000 1.9706 1.9715 415.7760 416.0054 0.0346 -1.0000 -1.0000 0855150 1578830929.40 151.3804 59.9963 32.0000 1.9694 1.9703 415.7602 415.9902 0.0347 -1.0000 -1.0000 0855213 1578830929.50 151.3804 59.9963 32.0000 1.9692 1.9701 415.9894 416.2193 0.0347 -1.0000 -1.0000 0855291 1578830929.60 151.3804 59.9963 32.0000 1.9690 1.9699 415.9236 416.1535 0.0347 -1.0000 -1.0000 0855354 1578830929.70 151.3804 59.9963 32.0000 1.9695 1.9704 415.8800 416.1090 0.0345 -1.0000 -1.0000 0855416 1578830929.80 151.4182 59.9956 32.0000 1.9690 1.9699 415.9715 416.2002 0.0345 -1.0000 -1.0000 0855479 1578830929.90 151.4182 59.9956 32.0000 1.9693 1.9702 416.0994 416.3293 0.0347 -1.0000 -1.0000 0855541 1578830930.00 151.4182 59.9956 32.0000 1.9695 1.9704 415.9961 416.2260 0.0346 -1.0000 -1.0000 0855604 1578830930.10 151.4182 59.9956 32.0000 1.9708 1.9717 415.8655 416.0946 0.0345 -1.0000 -1.0000 0855682 1578830930.20 151.4182 59.9956 32.0000 1.9698 1.9707 415.8736 416.1025 0.0346 -1.0000 -1.0000 0855744 1578830930.30 151.4182 59.9956 32.0000 1.9694 1.9703 416.0996 416.3290 0.0346 -1.0000 -1.0000 0855994 1578830930.40 151.4712 59.9956 32.0000 1.9707 1.9715 416.0020 416.2316 0.0347 -1.0000 -1.0000 0856057 1578830930.50 151.4712 59.9956 32.0000 1.9701 1.9710 415.8200 416.0497 0.0346 -1.0000 -1.0000 0856119 1578830930.60 151.4712 59.9956 32.0000 1.9697 1.9706 415.9368 416.1649 0.0345 -1.0000 -1.0000 0856197 1578830930.70 151.4712 59.9956 32.0000 1.9687 1.9696 416.0685 416.2986 0.0346 -1.0000 -1.0000 0856260 1578830930.80 151.4712 59.9956 32.0000 1.9684 1.9693 415.8758 416.1046 0.0345 -1.0000 -1.0000 0856963 1578830930.90 151.3607 59.9956 32.0000 1.9690 1.9699 415.7446 415.9745 0.0348 -1.0000 -1.0000 0857025 1578830931.00 151.3607 59.9956 32.0000 1.9688 1.9697 416.0919 416.3215 0.0347 -1.0000 -1.0000 0857104 1578830931.10 151.3607 59.9956 32.0000 1.9698 1.9707 415.9698 416.2000 0.0347 -1.0000 -1.0000 0857150 1578830931.20 151.3607 59.9956 32.0000 1.9705 1.9714 415.8294 416.0595 0.0348 -1.0000 -1.0000 0857229 1578830931.30 151.3607 59.9956 32.0000 1.9700 1.9709 415.7784 416.0084 0.0347 -1.0000 -1.0000 0857291 1578830931.40 151.4004 59.9956 32.0000 1.9691 1.9700 415.8953 416.1251 0.0347 -1.0000 -1.0000 0857354 1578830931.50 151.4931 59.9956 32.0000 1.9693 1.9702 416.0125 416.2430 0.0348 -1.0000 -1.0000 0857432 1578830931.60 151.4931 59.9956 32.0000 1.9706 1.9715 415.8609 416.0904 0.0346 -1.0000 -1.0000 0857494 1578830931.70 151.4931 59.9956 32.0000 1.9699 1.9708 415.8399 416.0694 0.0347 -1.0000 -1.0000 0857557 1578830931.80 151.4931 59.9956 32.0000 1.9683 1.9692 416.0159 416.2459 0.0347 -1.0000 -1.0000 0857635 1578830931.90 151.4931 59.9956 32.0000 1.9706 1.9715 415.9428 416.1719 0.0345 -1.0000 -1.0000 0857697 1578830932.00 151.5431 59.9956 32.0000 1.9700 1.9709 415.9905 416.2200 0.0347 -1.0000 -1.0000 0857760 1578830932.10 151.5600 59.9956 32.0000 1.9688 1.9697 415.9231 416.1543 0.0349 -1.0000 -1.0000 0857823 1578830932.20 151.5600 59.9956 32.0000 1.9700 1.9709 415.8914 416.1214 0.0346 -1.0000 -1.0000 0857885 1578830932.30 151.5600 59.9956 32.0000 1.9692 1.9701 415.7625 415.9923 0.0347 -1.0000 -1.0000 0857947 1578830932.40 151.5600 59.9956 32.0000 1.9693 1.9702 415.9283 416.1571 0.0345 -1.0000 -1.0000 0858026 1578830932.50 151.5539 59.9956 32.0000 1.9690 1.9699 416.0556 416.2856 0.0348 -1.0000 -1.0000 0858088 1578830932.60 151.4235 59.9956 32.0000 1.9692 1.9701 415.8888 416.1185 0.0345 -1.0000 -1.0000 0858166 1578830932.70 151.4235 59.9956 32.0000 1.9697 1.9706 415.9487 416.1777 0.0346 -1.0000 -1.0000 0858229 1578830932.80 151.4235 59.9956 32.0000 1.9693 1.9702 416.1379 416.3676 0.0347 -1.0000 -1.0000 0858291 1578830932.90 151.4235 59.9956 32.0000 1.9699 1.9708 415.8636 416.0933 0.0347 -1.0000 -1.0000 0858525 1578830933.00 151.4235 59.9956 32.0000 1.9700 1.9709 415.7779 416.0071 0.0345 -1.0000 -1.0000 0858588 1578830933.10 151.4235 59.9956 32.0000 1.9700 1.9709 415.8966 416.1248 0.0345 -1.0000 -1.0000 0858650 1578830933.20 151.4235 59.9956 32.0000 1.9704 1.9713 415.8849 416.1147 0.0346 -1.0000 -1.0000 0858713 1578830933.30 151.4235 59.9956 32.0000 1.9705 1.9714 415.7895 416.0185 0.0346 -1.0000 -1.0000 0858775 1578830933.40 151.4235 59.9956 32.0000 1.9700 1.9709 415.9575 416.1874 0.0347 -1.0000 -1.0000 0858963 1578830933.50 151.4235 59.9956 32.0000 1.9697 1.9706 416.1095 416.3399 0.0346 -1.0000 -1.0000 0859041 1578830933.60 151.4255 59.9956 32.0000 1.9707 1.9716 415.8019 416.0305 0.0346 -1.0000 -1.0000 0859104 1578830933.70 151.4302 59.9956 32.0000 1.9704 1.9713 415.9024 416.1307 0.0343 -1.0000 -1.0000 0859166 1578830933.80 151.4302 59.9956 32.0000 1.9696 1.9705 415.9539 416.1826 0.0346 -1.0000 -1.0000 0859244 1578830933.90 151.4302 59.9956 32.0000 1.9690 1.9699 416.0260 416.2562 0.0346 -1.0000 -1.0000 0859994 1578830934.00 151.4302 59.9956 32.0000 1.9697 1.9706 415.8544 416.0833 0.0346 -1.0000 -1.0000 0900057 1578830934.10 151.4302 59.9956 32.0000 1.9701 1.9710 415.8856 416.1150 0.0346 -1.0000 -1.0000 0900135 1578830934.20 151.4133 59.9956 32.0000 1.9699 1.9708 416.0645 416.2942 0.0347 -1.0000 -1.0000 0900197 1578830934.30 151.4133 59.9956 32.0000 1.9705 1.9714 415.9536 416.1834 0.0346 -1.0000 -1.0000 0900244 1578830934.40 151.4133 59.9956 32.0000 1.9687 1.9696 416.0328 416.2622 0.0346 -1.0000 -1.0000 0900322 1578830934.50 151.4133 59.9956 32.0000 1.9694 1.9703 416.1194 416.3493 0.0347 -1.0000 -1.0000 0900385 1578830934.60 151.4133 59.9956 32.0000 1.9707 1.9715 415.8048 416.0326 0.0345 -1.0000 -1.0000 0900463 1578830934.70 151.5114 59.9953 32.0000 1.9709 1.9718 415.9404 416.1698 0.0347 -1.0000 -1.0000 0900525 1578830934.80 151.5678 59.9952 32.0000 1.9691 1.9700 416.0019 416.2317 0.0346 -1.0000 -1.0000 0900588 1578830934.90 151.5678 59.9952 32.0000 1.9688 1.9697 416.0455 416.2750 0.0346 -1.0000 -1.0000 0900650 1578830935.00 151.5678 59.9952 32.0000 1.9698 1.9707 416.0148 416.2448 0.0347 -1.0000 -1.0000 0900713 1578830935.10 151.5678 59.9952 32.0000 1.9701 1.9710 415.8986 416.1276 0.0345 -1.0000 -1.0000 0900775 1578830935.20 151.5678 59.9952 32.0000 1.9692 1.9701 415.8779 416.1081 0.0347 -1.0000 -1.0000 0900854 1578830935.30 151.5253 59.9952 32.0000 1.9693 1.9702 415.9005 416.1296 0.0346 -1.0000 -1.0000 0900916 1578830935.40 151.4929 59.9952 32.0000 1.9688 1.9697 416.0396 416.2694 0.0347 -1.0000 -1.0000 0900979 1578830935.50 151.4929 59.9952 32.0000 1.9693 1.9702 415.8427 416.0723 0.0346 -1.0000 -1.0000 0901057 1578830935.60 151.4929 59.9952 32.0000 1.9690 1.9699 415.9012 416.1306 0.0346 -1.0000 -1.0000 0901119 1578830935.70 151.4929 59.9952 32.0000 1.9689 1.9698 415.9718 416.2015 0.0347 -1.0000 -1.0000 0901182 1578830935.80 151.4929 59.9952 32.0000 1.9697 1.9706 415.9118 416.1417 0.0345 -1.0000 -1.0000 0901260 1578830935.90 151.4929 59.9952 32.0000 1.9704 1.9713 415.7989 416.0286 0.0346 -1.0000 -1.0000 0901322 1578830936.00 151.5512 59.9952 32.0000 1.9707 1.9716 415.8887 416.1175 0.0345 -1.0000 -1.0000 0901510 1578830936.10 151.5512 59.9952 32.0000 1.9698 1.9707 416.0147 416.2448 0.0347 -1.0000 -1.0000 0901572 1578830936.20 151.5512 59.9952 32.0000 1.9705 1.9714 416.0259 416.2555 0.0346 -1.0000 -1.0000 0901635 1578830936.30 151.5512 59.9952 32.0000 1.9715 1.9724 415.8379 416.0675 0.0346 -1.0000 -1.0000 0901697 1578830936.40 151.5512 59.9952 32.0000 1.9715 1.9724 415.8791 416.1089 0.0347 -1.0000 -1.0000 0901775 1578830936.50 151.4458 59.9952 32.0000 1.9699 1.9708 416.0863 416.3156 0.0345 -1.0000 -1.0000 0903088 1578830936.60 151.4458 59.9952 32.0000 1.9693 1.9702 416.0245 416.2539 0.0347 -1.0000 -1.0000 0903150 1578830936.70 151.4458 59.9952 32.0000 1.9703 1.9712 415.7851 416.0150 0.0346 -1.0000 -1.0000 0903213 1578830936.80 151.4458 59.9952 32.0000 1.9705 1.9714 415.9379 416.1683 0.0347 -1.0000 -1.0000 0903275 1578830936.90 151.4458 59.9952 32.0000 1.9702 1.9711 416.0739 416.3032 0.0345 -1.0000 -1.0000 0903354 1578830937.00 151.4456 59.9952 32.0000 1.9714 1.9723 415.9854 416.2145 0.0346 -1.0000 -1.0000 0903416 1578830937.10 151.4431 59.9952 32.0000 1.9704 1.9713 415.9087 416.1388 0.0347 -1.0000 -1.0000 0903479 1578830937.20 151.4431 59.9952 32.0000 1.9691 1.9700 416.0245 416.2547 0.0347 -1.0000 -1.0000 0903557 1578830937.30 151.4431 59.9952 32.0000 1.9691 1.9700 416.0828 416.3126 0.0347 -1.0000 -1.0000 0903619 1578830937.40 151.4431 59.9952 32.0000 1.9706 1.9715 415.9211 416.1501 0.0345 -1.0000 -1.0000 0903682 1578830937.50 151.4431 59.9952 32.0000 1.9703 1.9712 415.9067 416.1358 0.0346 -1.0000 -1.0000 0903744 1578830937.60 151.5273 59.9952 32.0000 1.9696 1.9705 416.0419 416.2716 0.0347 -1.0000 -1.0000 0903807 1578830937.70 151.5273 59.9952 32.0000 1.9694 1.9703 416.1430 416.3736 0.0348 -1.0000 -1.0000 0903869 1578830937.80 151.5273 59.9952 32.0000 1.9699 1.9708 415.9120 416.1423 0.0348 -1.0000 -1.0000 0903947 1578830937.90 151.5273 59.9952 32.0000 1.9706 1.9715 415.9247 416.1556 0.0347 -1.0000 -1.0000 0904010 1578830938.00 151.5273 59.9952 32.0000 1.9696 1.9705 415.9995 416.2296 0.0348 -1.0000 -1.0000 0904072 1578830938.10 151.4900 59.9952 32.0000 1.9693 1.9702 416.0507 416.2810 0.0347 -1.0000 -1.0000 0904150 1578830938.20 151.4551 59.9952 32.0000 1.9699 1.9708 415.8684 416.0979 0.0346 -1.0000 -1.0000 0904213 1578830938.30 151.4551 59.9952 32.0000 1.9704 1.9713 415.8505 416.0797 0.0346 -1.0000 -1.0000 0904291 1578830938.40 151.4551 59.9952 32.0000 1.9696 1.9705 415.9802 416.2090 0.0345 -1.0000 -1.0000 0904369 1578830938.50 151.4551 59.9952 32.0000 1.9701 1.9710 416.0729 416.3024 0.0346 -1.0000 -1.0000 0904432 1578830938.60 151.4551 59.9952 32.0000 1.9703 1.9712 415.8231 416.0528 0.0346 -1.0000 -1.0000 0904510 1578830938.70 151.5340 59.9952 32.0000 1.9704 1.9713 415.9516 416.1803 0.0345 -1.0000 -1.0000 0904572 1578830938.80 151.5340 59.9952 32.0000 1.9700 1.9709 415.9649 416.1949 0.0348 -1.0000 -1.0000 0904635 1578830938.90 151.5340 59.9952 32.0000 1.9691 1.9700 416.0629 416.2928 0.0347 -1.0000 -1.0000 0904713 1578830939.00 151.5340 59.9952 32.0000 1.9695 1.9703 415.8772 416.1067 0.0346 -1.0000 -1.0000 0904775 1578830939.10 151.5340 59.9952 32.0000 1.9695 1.9704 416.1066 416.3358 0.0345 -1.0000 -1.0000 0905244 1578830939.20 151.5340 59.9952 32.0000 1.9694 1.9703 416.0541 416.2833 0.0346 -1.0000 -1.0000 0905323 1578830939.30 151.5340 59.9952 32.0000 1.9705 1.9714 415.9440 416.1727 0.0347 -1.0000 -1.0000 0905385 1578830939.40 151.5165 59.9952 32.0000 1.9701 1.9710 415.9147 416.1433 0.0345 -1.0000 -1.0000 0905447 1578830939.50 151.5123 59.9952 32.0000 1.9692 1.9701 416.0143 416.2429 0.0345 -1.0000 -1.0000 0905526 1578830939.60 151.5123 59.9952 32.0000 1.9699 1.9708 416.1276 416.3569 0.0347 -1.0000 -1.0000 0905588 1578830939.70 151.5123 59.9952 32.0000 1.9704 1.9713 415.8739 416.1045 0.0347 -1.0000 -1.0000 0905651 1578830939.80 151.5123 59.9952 32.0000 1.9698 1.9707 415.9146 416.1439 0.0346 -1.0000 -1.0000 0905729 1578830939.90 151.5123 59.9952 32.0000 1.9688 1.9697 416.0419 416.2707 0.0345 -1.0000 -1.0000 0905775 1578830940.00 151.5193 59.9950 32.0000 1.9695 1.9703 416.0601 416.2892 0.0346 -1.0000 -1.0000 0905838 1578830940.10 151.5462 59.9944 32.0000 1.9701 1.9710 415.9143 416.1443 0.0347 -1.0000 -1.0000 0905916 1578830940.20 151.5462 59.9944 32.0000 1.9697 1.9706 415.9474 416.1773 0.0347 -1.0000 -1.0000 0905979 1578830940.30 151.5462 59.9944 32.0000 1.9695 1.9704 416.1584 416.3879 0.0346 -1.0000 -1.0000 0906041 1578830940.40 151.5462 59.9944 32.0000 1.9704 1.9712 416.0509 416.2800 0.0346 -1.0000 -1.0000 0906119 1578830940.50 151.5462 59.9944 32.0000 1.9704 1.9713 415.9759 416.2058 0.0347 -1.0000 -1.0000 0906182 1578830940.60 151.5462 59.9944 32.0000 1.9693 1.9702 415.9934 416.2235 0.0347 -1.0000 -1.0000 0906260 1578830940.70 151.5500 59.9944 32.0000 1.9695 1.9704 416.0438 416.2731 0.0345 -1.0000 -1.0000 0906322 1578830940.80 151.5687 59.9944 32.0000 1.9701 1.9710 415.8233 416.0525 0.0347 -1.0000 -1.0000 0906369 1578830940.90 151.5687 59.9944 32.0000 1.9702 1.9711 416.0415 416.2710 0.0345 -1.0000 -1.0000 0906447 1578830941.00 151.5687 59.9944 32.0000 1.9698 1.9707 416.0802 416.3104 0.0346 -1.0000 -1.0000 0906510 1578830941.10 151.5687 59.9944 32.0000 1.9704 1.9713 416.0793 416.3083 0.0346 -1.0000 -1.0000 0907260 1578830941.20 151.5687 59.9944 32.0000 1.9705 1.9714 415.8444 416.0751 0.0349 -1.0000 -1.0000 0907338 1578830941.30 151.5687 59.9944 32.0000 1.9697 1.9706 416.0040 416.2345 0.0347 -1.0000 -1.0000 0907401 1578830941.40 151.5687 59.9944 32.0000 1.9691 1.9700 416.0169 416.2459 0.0346 -1.0000 -1.0000 0907463 1578830941.50 151.5562 59.9944 32.0000 1.9704 1.9713 415.8204 416.0507 0.0348 -1.0000 -1.0000 0907541 1578830941.60 151.5553 59.9944 32.0000 1.9704 1.9713 415.9082 416.1379 0.0346 -1.0000 -1.0000 0907604 1578830941.70 151.5553 59.9944 32.0000 1.9694 1.9703 416.1370 416.3674 0.0347 -1.0000 -1.0000 0907666 1578830941.80 151.5553 59.9944 32.0000 1.9698 1.9707 415.9168 416.1470 0.0348 -1.0000 -1.0000 0907760 1578830941.90 151.5553 59.9944 32.0000 1.9707 1.9716 415.8452 416.0750 0.0346 -1.0000 -1.0000 0907823 1578830942.00 151.5553 59.9944 32.0000 1.9699 1.9708 415.7751 416.0055 0.0347 -1.0000 -1.0000 0907885 1578830942.10 151.4190 59.9944 32.0000 1.9692 1.9701 416.0879 416.3171 0.0346 -1.0000 -1.0000 0908026 1578830942.20 151.4190 59.9944 32.0000 1.9701 1.9710 415.8708 416.1004 0.0346 -1.0000 -1.0000 0908088 1578830942.30 151.4190 59.9944 32.0000 1.9704 1.9713 415.7947 416.0242 0.0346 -1.0000 -1.0000 0908151 1578830942.40 151.4190 59.9944 32.0000 1.9695 1.9704 415.8703 416.0996 0.0346 -1.0000 -1.0000 0908229 1578830942.50 151.4190 59.9944 32.0000 1.9690 1.9699 415.9385 416.1674 0.0346 -1.0000 -1.0000 0908291 1578830942.60 151.4190 59.9944 32.0000 1.9701 1.9710 415.7978 416.0263 0.0344 -1.0000 -1.0000 0908354 1578830942.70 151.4115 59.9944 32.0000 1.9701 1.9710 415.8027 416.0318 0.0346 -1.0000 -1.0000 0908494 1578830942.80 151.4115 59.9944 32.0000 1.9688 1.9696 415.9798 416.2094 0.0347 -1.0000 -1.0000 0908557 1578830942.90 151.4115 59.9944 32.0000 1.9698 1.9707 416.0186 416.2480 0.0346 -1.0000 -1.0000 0908635 1578830943.00 151.4115 59.9944 32.0000 1.9704 1.9713 415.8796 416.1094 0.0347 -1.0000 -1.0000 0908697 1578830943.10 151.4115 59.9944 32.0000 1.9706 1.9715 415.8307 416.0604 0.0346 -1.0000 -1.0000 0908744 1578830943.20 151.5131 59.9944 32.0000 1.9693 1.9702 415.9539 416.1836 0.0347 -1.0000 -1.0000 0908994 1578830943.30 151.5285 59.9944 32.0000 1.9695 1.9704 416.1064 416.3362 0.0346 -1.0000 -1.0000 0909057 1578830943.40 151.5285 59.9944 32.0000 1.9700 1.9709 415.8900 416.1187 0.0345 -1.0000 -1.0000 0909119 1578830943.50 151.5285 59.9944 32.0000 1.9710 1.9719 415.8530 416.0820 0.0346 -1.0000 -1.0000 0909197 1578830943.60 151.5285 59.9944 32.0000 1.9699 1.9708 415.9506 416.1797 0.0346 -1.0000 -1.0000 0909260 1578830943.70 151.5200 59.9944 32.0000 1.9700 1.9709 415.9332 416.1630 0.0347 -1.0000 -1.0000 0909744 1578830943.80 151.4637 59.9944 32.0000 1.9697 1.9706 415.7807 416.0096 0.0346 -1.0000 -1.0000 0909823 1578830943.90 151.4637 59.9944 32.0000 1.9701 1.9710 415.9435 416.1728 0.0345 -1.0000 -1.0000 0909885 1578830944.00 151.4637 59.9944 32.0000 1.9696 1.9705 416.0211 416.2505 0.0346 -1.0000 -1.0000 0909947 1578830944.10 151.4637 59.9944 32.0000 1.9698 1.9707 415.8335 416.0621 0.0346 -1.0000 -1.0000 0910026 1578830944.20 151.4637 59.9944 32.0000 1.9703 1.9712 415.7490 415.9790 0.0348 -1.0000 -1.0000 0910088 1578830944.30 151.3405 59.9944 32.0000 1.9693 1.9702 415.8762 416.1056 0.0346 -1.0000 -1.0000 0910151 1578830944.40 151.3405 59.9944 32.0000 1.9683 1.9692 415.9476 416.1772 0.0346 -1.0000 -1.0000 0910213 1578830944.50 151.3405 59.9944 32.0000 1.9684 1.9693 415.8500 416.0791 0.0346 -1.0000 -1.0000 0910275 1578830944.60 151.3405 59.9944 32.0000 1.9705 1.9714 415.7338 415.9632 0.0346 -1.0000 -1.0000 0910354 1578830944.70 151.3405 59.9944 32.0000 1.9699 1.9708 415.8287 416.0576 0.0346 -1.0000 -1.0000 0910525 1578830944.80 151.3405 59.9944 32.0000 1.9705 1.9714 415.9875 416.2173 0.0346 -1.0000 -1.0000 0910588 1578830944.90 151.6292 59.9936 32.0000 1.9712 1.9721 415.8659 416.0951 0.0346 -1.0000 -1.0000 0910666 1578830945.00 151.6347 59.9936 32.0000 1.9700 1.9709 416.0205 416.2501 0.0346 -1.0000 -1.0000 0910729 1578830945.10 151.6347 59.9936 32.0000 1.9706 1.9715 415.9431 416.1725 0.0346 -1.0000 -1.0000 0910791 1578830945.20 151.6347 59.9936 32.0000 1.9710 1.9719 415.8055 416.0350 0.0347 -1.0000 -1.0000 0910869 1578830945.30 151.6347 59.9936 32.0000 1.9706 1.9715 415.8934 416.1234 0.0347 -1.0000 -1.0000 0910994 1578830945.40 151.6347 59.9936 32.0000 1.9692 1.9701 416.0458 416.2755 0.0347 -1.0000 -1.0000 0911072 1578830945.50 151.4115 59.9936 32.0000 1.9694 1.9703 415.9843 416.2144 0.0348 -1.0000 -1.0000 0911135 1578830945.60 151.4115 59.9936 32.0000 1.9701 1.9710 415.7678 415.9980 0.0347 -1.0000 -1.0000 0911197 1578830945.70 151.4115 59.9936 32.0000 1.9704 1.9713 415.8232 416.0522 0.0345 -1.0000 -1.0000 0911260 1578830945.80 151.4115 59.9936 32.0000 1.9695 1.9704 415.9746 416.2045 0.0347 -1.0000 -1.0000 0911510 1578830945.90 151.4115 59.9936 32.0000 1.9699 1.9708 416.0176 416.2480 0.0347 -1.0000 -1.0000 0911572 1578830946.00 151.4115 59.9936 32.0000 1.9697 1.9706 415.9327 416.1623 0.0347 -1.0000 -1.0000 0911635 1578830946.10 151.4154 59.9936 32.0000 1.9697 1.9706 416.0365 416.2661 0.0346 -1.0000 -1.0000 0911697 1578830946.20 151.4565 59.9936 32.0000 1.9702 1.9711 415.9411 416.1703 0.0345 -1.0000 -1.0000 0911760 1578830946.30 151.4565 59.9936 32.0000 1.9714 1.9723 415.7520 415.9802 0.0345 -1.0000 -1.0000 0911994 1578830946.40 151.4565 59.9936 32.0000 1.9705 1.9714 415.9061 416.1359 0.0347 -1.0000 -1.0000 0912072 1578830946.50 151.4565 59.9936 32.0000 1.9701 1.9710 415.9863 416.2154 0.0346 -1.0000 -1.0000 0912135 1578830946.60 151.4565 59.9936 32.0000 1.9705 1.9714 416.0801 416.3098 0.0347 -1.0000 -1.0000 0912197 1578830946.70 151.4565 59.9936 32.0000 1.9707 1.9716 415.8579 416.0880 0.0347 -1.0000 -1.0000 0912260 1578830946.80 151.5613 59.9936 32.0000 1.9697 1.9706 415.9246 416.1533 0.0345 -1.0000 -1.0000 0912744 1578830946.90 151.5613 59.9936 32.0000 1.9698 1.9707 415.9872 416.2163 0.0345 -1.0000 -1.0000 0912822 1578830947.00 151.5613 59.9936 32.0000 1.9697 1.9706 415.9229 416.1525 0.0347 -1.0000 -1.0000 0912885 1578830947.10 151.5613 59.9936 32.0000 1.9693 1.9701 415.9319 416.1618 0.0346 -1.0000 -1.0000 0912947 1578830947.20 151.5613 59.9936 32.0000 1.9688 1.9697 415.9700 416.1995 0.0345 -1.0000 -1.0000 0913010 1578830947.30 151.4893 59.9936 32.0000 1.9691 1.9700 415.9880 416.2170 0.0346 -1.0000 -1.0000 0913260 1578830947.40 151.4893 59.9936 32.0000 1.9704 1.9713 415.8968 416.1267 0.0346 -1.0000 -1.0000 0913323 1578830947.50 151.4893 59.9936 32.0000 1.9697 1.9706 415.8362 416.0661 0.0347 -1.0000 -1.0000 0913400 1578830947.60 151.4893 59.9936 32.0000 1.9691 1.9700 415.9994 416.2291 0.0346 -1.0000 -1.0000 0913463 1578830947.70 151.4893 59.9936 32.0000 1.9695 1.9704 416.0349 416.2651 0.0347 -1.0000 -1.0000 0913526 1578830947.80 151.4893 59.9936 32.0000 1.9701 1.9710 415.7965 416.0264 0.0346 -1.0000 -1.0000 0913823 1578830947.90 151.5197 59.9936 32.0000 1.9699 1.9708 415.8788 416.1068 0.0345 -1.0000 -1.0000 0913885 1578830948.00 151.5243 59.9936 32.0000 1.9699 1.9708 416.0237 416.2532 0.0346 -1.0000 -1.0000 0913947 1578830948.10 151.5243 59.9936 32.0000 1.9697 1.9706 416.0249 416.2546 0.0346 -1.0000 -1.0000 0914010 1578830948.20 151.5243 59.9936 32.0000 1.9717 1.9726 415.8804 416.1092 0.0345 -1.0000 -1.0000 0914072 1578830948.30 151.5243 59.9936 32.0000 1.9693 1.9702 416.0715 416.3005 0.0345 -1.0000 -1.0000 0914135 1578830948.40 151.4505 59.9936 32.0000 1.9700 1.9709 415.9662 416.1955 0.0347 -1.0000 -1.0000 0914213 1578830948.50 151.4505 59.9936 32.0000 1.9701 1.9710 415.8678 416.0963 0.0345 -1.0000 -1.0000 0914275 1578830948.60 151.4505 59.9936 32.0000 1.9696 1.9705 415.8422 416.0714 0.0346 -1.0000 -1.0000 0914354 1578830948.70 151.4505 59.9936 32.0000 1.9697 1.9706 416.0525 416.2817 0.0345 -1.0000 -1.0000 0914416 1578830948.80 151.4505 59.9936 32.0000 1.9699 1.9708 416.0555 416.2838 0.0345 -1.0000 -1.0000 0914479 1578830948.90 151.4505 59.9936 32.0000 1.9703 1.9712 415.9065 416.1357 0.0346 -1.0000 -1.0000 0914869 1578830949.00 151.5420 59.9936 32.0000 1.9712 1.9721 415.8635 416.0931 0.0347 -1.0000 -1.0000 0914932 1578830949.10 151.5600 59.9936 32.0000 1.9702 1.9710 416.0835 416.3134 0.0347 -1.0000 -1.0000 0914994 1578830949.20 151.5600 59.9936 32.0000 1.9697 1.9706 416.1023 416.3321 0.0347 -1.0000 -1.0000 0915057 1578830949.30 151.5600 59.9936 32.0000 1.9699 1.9708 415.8978 416.1272 0.0346 -1.0000 -1.0000 0915119 1578830949.40 151.5600 59.9936 32.0000 1.9701 1.9710 415.8766 416.1059 0.0346 -1.0000 -1.0000 0915244 1578830949.50 151.5600 59.9936 32.0000 1.9698 1.9707 416.1755 416.4045 0.0346 -1.0000 -1.0000 0915323 1578830949.60 151.5703 59.9936 32.0000 1.9699 1.9708 415.9174 416.1472 0.0346 -1.0000 -1.0000 0915385 1578830949.70 151.5703 59.9936 32.0000 1.9713 1.9722 415.8572 416.0862 0.0347 -1.0000 -1.0000 0915447 1578830949.80 151.5703 59.9936 32.0000 1.9698 1.9707 415.9922 416.2205 0.0344 -1.0000 -1.0000 0915526 1578830949.90 151.5703 59.9936 32.0000 1.9690 1.9699 416.0068 416.2358 0.0346 -1.0000 -1.0000 0915744 1578830950.00 151.5703 59.9936 32.0000 1.9708 1.9717 415.8976 416.1274 0.0347 -1.0000 -1.0000 0915807 1578830950.10 151.5687 59.9936 32.0000 1.9709 1.9718 415.8418 416.0710 0.0345 -1.0000 -1.0000 0915885 1578830950.20 151.3984 59.9938 32.0000 1.9696 1.9705 415.9967 416.2266 0.0346 -1.0000 -1.0000 0915947 1578830950.30 151.3984 59.9938 32.0000 1.9694 1.9703 415.9710 416.1995 0.0345 -1.0000 -1.0000 0916010 1578830950.40 151.3984 59.9938 32.0000 1.9700 1.9709 415.8329 416.0616 0.0345 -1.0000 -1.0000 0916619 1578830950.50 151.3984 59.9938 32.0000 1.9700 1.9709 415.8473 416.0756 0.0345 -1.0000 -1.0000 0916697 1578830950.60 151.3984 59.9938 32.0000 1.9694 1.9703 416.0216 416.2514 0.0347 -1.0000 -1.0000 0916760 1578830950.70 151.3984 59.9938 32.0000 1.9702 1.9711 415.9497 416.1801 0.0348 -1.0000 -1.0000 0916822 1578830950.80 151.3820 59.9938 32.0000 1.9704 1.9713 415.8716 416.1020 0.0347 -1.0000 -1.0000 0916885 1578830950.90 151.3820 59.9938 32.0000 1.9706 1.9715 415.6651 415.8943 0.0346 -1.0000 -1.0000 0916963 1578830951.00 151.3820 59.9938 32.0000 1.9704 1.9713 416.0052 416.2342 0.0346 -1.0000 -1.0000 0917025 1578830951.10 151.3820 59.9938 32.0000 1.9701 1.9710 416.0566 416.2852 0.0345 -1.0000 -1.0000 0917088 1578830951.20 151.3820 59.9938 32.0000 1.9708 1.9717 415.8143 416.0434 0.0346 -1.0000 -1.0000 0917150 1578830951.30 151.5470 59.9938 32.0000 1.9705 1.9714 415.9344 416.1641 0.0347 -1.0000 -1.0000 0917213 1578830951.40 151.5765 59.9938 32.0000 1.9700 1.9709 416.0897 416.3191 0.0346 -1.0000 -1.0000 0917291 1578830951.50 151.5765 59.9938 32.0000 1.9694 1.9703 415.9446 416.1741 0.0346 -1.0000 -1.0000 0917369 1578830951.60 151.5765 59.9938 32.0000 1.9694 1.9703 415.8222 416.0515 0.0346 -1.0000 -1.0000 0917432 1578830951.70 151.5765 59.9938 32.0000 1.9699 1.9708 415.9120 416.1409 0.0346 -1.0000 -1.0000 0917494 1578830951.80 151.5765 59.9938 32.0000 1.9688 1.9697 415.8973 416.1270 0.0347 -1.0000 -1.0000 0917572 1578830951.90 151.5765 59.9938 32.0000 1.9700 1.9709 415.8018 416.0312 0.0346 -1.0000 -1.0000 0917744 1578830952.00 151.4434 59.9938 32.0000 1.9690 1.9699 415.8720 416.1010 0.0345 -1.0000 -1.0000 0917807 1578830952.10 151.4434 59.9938 32.0000 1.9700 1.9709 416.0426 416.2723 0.0347 -1.0000 -1.0000 0917885 1578830952.20 151.4434 59.9938 32.0000 1.9705 1.9714 415.9155 416.1456 0.0347 -1.0000 -1.0000 0917947 1578830952.30 151.5232 59.9938 32.0000 1.9698 1.9707 415.9192 416.1486 0.0346 -1.0000 -1.0000 0918010 1578830952.40 151.5250 59.9938 32.0000 1.9688 1.9697 416.0379 416.2675 0.0346 -1.0000 -1.0000 0918072 1578830952.50 151.5250 59.9938 32.0000 1.9692 1.9701 415.9484 416.1775 0.0345 -1.0000 -1.0000 0918307 1578830952.60 151.5250 59.9938 32.0000 1.9708 1.9717 415.7886 416.0175 0.0346 -1.0000 -1.0000 0918385 1578830952.70 151.5250 59.9938 32.0000 1.9703 1.9712 415.8504 416.0799 0.0347 -1.0000 -1.0000 0918447 1578830952.80 151.5250 59.9938 32.0000 1.9691 1.9700 416.0590 416.2893 0.0347 -1.0000 -1.0000 0918510 1578830952.90 151.5250 59.9938 32.0000 1.9696 1.9705 415.9304 416.1597 0.0345 -1.0000 -1.0000 0918572 1578830953.00 151.5250 59.9938 32.0000 1.9697 1.9706 415.7616 415.9914 0.0347 -1.0000 -1.0000 0918807 1578830953.10 151.5657 59.9938 32.0000 1.9694 1.9703 415.9683 416.1974 0.0345 -1.0000 -1.0000 0918869 1578830953.20 151.5943 59.9938 32.0000 1.9702 1.9711 416.0376 416.2667 0.0346 -1.0000 -1.0000 0918932 1578830953.30 151.5943 59.9938 32.0000 1.9708 1.9717 415.8421 416.0714 0.0346 -1.0000 -1.0000 0919010 1578830953.40 151.5943 59.9938 32.0000 1.9702 1.9711 415.8888 416.1177 0.0345 -1.0000 -1.0000 0919072 1578830953.50 151.5943 59.9938 32.0000 1.9691 1.9700 415.9883 416.2178 0.0347 -1.0000 -1.0000 0919307 1578830953.60 151.5943 59.9938 32.0000 1.9696 1.9705 416.0303 416.2606 0.0347 -1.0000 -1.0000 0919369 1578830953.70 151.5943 59.9938 32.0000 1.9702 1.9711 415.7823 416.0118 0.0346 -1.0000 -1.0000 0919432 1578830953.80 151.4799 59.9938 32.0000 1.9696 1.9705 415.8802 416.1097 0.0346 -1.0000 -1.0000 0919510 1578830953.90 151.4799 59.9938 32.0000 1.9688 1.9697 416.0281 416.2579 0.0347 -1.0000 -1.0000 0919572 1578830954.00 151.4799 59.9938 32.0000 1.9694 1.9703 415.9961 416.2257 0.0346 -1.0000 -1.0000 0919791 1578830954.10 151.4799 59.9938 32.0000 1.9700 1.9708 415.8277 416.0565 0.0345 -1.0000 -1.0000 0919869 1578830954.20 151.4799 59.9938 32.0000 1.9703 1.9712 415.9612 416.1905 0.0347 -1.0000 -1.0000 0919932 1578830954.30 151.5211 59.9938 32.0000 1.9702 1.9711 416.0553 416.2849 0.0346 -1.0000 -1.0000 0919994 1578830954.40 151.5211 59.9938 32.0000 1.9708 1.9717 415.9048 416.1336 0.0345 -1.0000 -1.0000 0920057 1578830954.50 151.5211 59.9938 32.0000 1.9706 1.9715 415.7427 415.9714 0.0346 -1.0000 -1.0000 0920541 1578830954.60 151.5211 59.9938 32.0000 1.9693 1.9702 415.9509 416.1805 0.0346 -1.0000 -1.0000 0920619 1578830954.70 151.5211 59.9938 32.0000 1.9699 1.9708 415.9853 416.2134 0.0344 -1.0000 -1.0000 0920682 1578830954.80 151.5352 59.9938 32.0000 1.9705 1.9714 415.8257 416.0546 0.0345 -1.0000 -1.0000 0920744 1578830954.90 151.5961 59.9936 32.0000 1.9701 1.9710 415.7780 416.0072 0.0346 -1.0000 -1.0000 0920807 1578830955.00 151.5961 59.9936 32.0000 1.9694 1.9703 416.0194 416.2494 0.0347 -1.0000 -1.0000 0920869 1578830955.10 151.5961 59.9936 32.0000 1.9696 1.9705 415.9680 416.1980 0.0346 -1.0000 -1.0000 0920994 1578830955.20 151.5961 59.9936 32.0000 1.9703 1.9712 415.8250 416.0535 0.0345 -1.0000 -1.0000 0921072 1578830955.30 151.5961 59.9936 32.0000 1.9678 1.9687 415.9737 416.2024 0.0346 -1.0000 -1.0000 0921135 1578830955.40 151.4832 59.9936 32.0000 1.9699 1.9708 415.8968 416.1267 0.0347 -1.0000 -1.0000 0921197 1578830955.50 151.4832 59.9936 32.0000 1.9702 1.9711 415.7439 415.9739 0.0347 -1.0000 -1.0000 0921275 1578830955.60 151.4832 59.9936 32.0000 1.9695 1.9704 415.8660 416.0954 0.0346 -1.0000 -1.0000 0921510 1578830955.70 151.4832 59.9936 32.0000 1.9695 1.9704 415.8818 416.1109 0.0346 -1.0000 -1.0000 0921572 1578830955.80 151.4832 59.9936 32.0000 1.9694 1.9703 415.7417 415.9717 0.0348 -1.0000 -1.0000 0921635 1578830955.90 151.4832 59.9936 32.0000 1.9692 1.9701 415.8136 416.0429 0.0346 -1.0000 -1.0000 0921697 1578830956.00 151.5116 59.9936 32.0000 1.9701 1.9710 416.0559 416.2858 0.0347 -1.0000 -1.0000 0921775 1578830956.10 151.5254 59.9936 32.0000 1.9699 1.9708 415.9492 416.1785 0.0345 -1.0000 -1.0000 0922010 1578830956.20 151.5254 59.9936 32.0000 1.9706 1.9715 415.7927 416.0224 0.0346 -1.0000 -1.0000 0922072 1578830956.30 151.5254 59.9936 32.0000 1.9704 1.9713 415.8068 416.0359 0.0346 -1.0000 -1.0000 0922135 1578830956.40 151.5254 59.9936 32.0000 1.9686 1.9695 415.8880 416.1179 0.0347 -1.0000 -1.0000 0922197 1578830956.50 151.5254 59.9936 32.0000 1.9703 1.9712 415.8318 416.0617 0.0347 -1.0000 -1.0000 0922260 1578830956.60 151.5119 59.9936 32.0000 1.9694 1.9703 415.7874 416.0164 0.0345 -1.0000 -1.0000 0922760 1578830956.70 151.5034 59.9936 32.0000 1.9695 1.9704 415.9601 416.1884 0.0346 -1.0000 -1.0000 0922822 1578830956.80 151.5034 59.9936 32.0000 1.9705 1.9714 415.8765 416.1057 0.0346 -1.0000 -1.0000 0922885 1578830956.90 151.5034 59.9936 32.0000 1.9706 1.9715 415.7405 415.9701 0.0346 -1.0000 -1.0000 0922947 1578830957.00 151.5034 59.9936 32.0000 1.9700 1.9709 415.9356 416.1654 0.0347 -1.0000 -1.0000 0923025 1578830957.10 151.5034 59.9936 32.0000 1.9694 1.9703 415.9748 416.2042 0.0345 -1.0000 -1.0000 0923291 1578830957.20 151.4832 59.9936 32.0000 1.9701 1.9710 415.8219 416.0516 0.0347 -1.0000 -1.0000 0923369 1578830957.30 151.4832 59.9936 32.0000 1.9697 1.9706 415.7322 415.9616 0.0347 -1.0000 -1.0000 0923432 1578830957.40 151.4832 59.9936 32.0000 1.9694 1.9703 415.9111 416.1408 0.0346 -1.0000 -1.0000 0923494 1578830957.50 151.4832 59.9936 32.0000 1.9690 1.9699 415.9461 416.1754 0.0346 -1.0000 -1.0000 0923588 1578830957.60 151.4832 59.9936 32.0000 1.9696 1.9705 415.8190 416.0480 0.0346 -1.0000 -1.0000 0923635 1578830957.70 151.4758 59.9936 32.0000 1.9695 1.9704 415.9428 416.1724 0.0346 -1.0000 -1.0000 0923760 1578830957.80 151.4732 59.9936 32.0000 1.9689 1.9697 415.9885 416.2180 0.0346 -1.0000 -1.0000 0923838 1578830957.90 151.4732 59.9936 32.0000 1.9695 1.9704 415.8897 416.1198 0.0347 -1.0000 -1.0000 0923900 1578830958.00 151.4732 59.9936 32.0000 1.9701 1.9710 415.7675 415.9971 0.0346 -1.0000 -1.0000 0923963 1578830958.10 151.4732 59.9936 32.0000 1.9697 1.9706 415.8654 416.0943 0.0346 -1.0000 -1.0000 0924041 1578830958.20 151.4732 59.9936 32.0000 1.9696 1.9705 415.9602 416.1898 0.0346 -1.0000 -1.0000 0924572 1578830958.30 151.4848 59.9936 32.0000 1.9703 1.9712 415.8158 416.0467 0.0348 -1.0000 -1.0000 0924635 1578830958.40 151.4848 59.9936 32.0000 1.9703 1.9712 415.7365 415.9660 0.0346 -1.0000 -1.0000 0924713 1578830958.50 151.4848 59.9936 32.0000 1.9698 1.9707 415.8949 416.1236 0.0344 -1.0000 -1.0000 0924775 1578830958.60 151.4848 59.9936 32.0000 1.9698 1.9707 415.9792 416.2082 0.0346 -1.0000 -1.0000 0924854 1578830958.70 151.4848 59.9936 32.0000 1.9699 1.9708 415.9639 416.1932 0.0346 -1.0000 -1.0000 0924916 1578830958.80 151.4639 59.9936 32.0000 1.9702 1.9710 415.9662 416.1955 0.0346 -1.0000 -1.0000 0924979 1578830958.90 151.4488 59.9936 32.0000 1.9695 1.9703 416.0598 416.2893 0.0346 -1.0000 -1.0000 0925057 1578830959.00 151.4488 59.9936 32.0000 1.9701 1.9710 415.8726 416.1012 0.0345 -1.0000 -1.0000 0925119 1578830959.10 151.4488 59.9936 32.0000 1.9697 1.9706 415.9615 416.1911 0.0346 -1.0000 -1.0000 0925182 1578830959.20 151.4488 59.9936 32.0000 1.9692 1.9701 415.9250 416.1548 0.0346 -1.0000 -1.0000 0925260 1578830959.30 151.4488 59.9936 32.0000 1.9706 1.9715 415.8018 416.0311 0.0346 -1.0000 -1.0000 0925323 1578830959.40 151.5506 59.9936 32.0000 1.9704 1.9713 415.7581 415.9864 0.0345 -1.0000 -1.0000 0925385 1578830959.50 151.5506 59.9936 32.0000 1.9693 1.9702 415.9531 416.1819 0.0346 -1.0000 -1.0000 0925448 1578830959.60 151.5506 59.9936 32.0000 1.9694 1.9703 416.0383 416.2678 0.0346 -1.0000 -1.0000 0925510 1578830959.70 151.5506 59.9936 32.0000 1.9699 1.9708 415.8738 416.1035 0.0346 -1.0000 -1.0000 0925572 1578830959.80 151.5506 59.9936 32.0000 1.9697 1.9706 415.7644 415.9932 0.0345 -1.0000 -1.0000 0925650 1578830959.90 151.4372 59.9939 32.0000 1.9696 1.9705 415.9228 416.1513 0.0345 -1.0000 -1.0000 0925713 1578830960.00 151.4372 59.9939 32.0000 1.9697 1.9706 415.9077 416.1367 0.0346 -1.0000 -1.0000 0925775 1578830960.10 151.4372 59.9939 32.0000 1.9708 1.9716 415.7232 415.9521 0.0345 -1.0000 -1.0000 0925854 1578830960.20 151.4372 59.9939 32.0000 1.9703 1.9712 415.8351 416.0639 0.0345 -1.0000 -1.0000 0926729 1578830960.30 151.4372 59.9939 32.0000 1.9694 1.9703 416.0071 416.2360 0.0345 -1.0000 -1.0000 0926791 1578830960.40 151.4372 59.9939 32.0000 1.9697 1.9706 415.9209 416.1501 0.0345 -1.0000 -1.0000 0926869 1578830960.50 151.4372 59.9939 32.0000 1.9701 1.9710 415.7641 415.9928 0.0346 -1.0000 -1.0000 0926932 1578830960.60 151.4372 59.9939 32.0000 1.9696 1.9705 415.8297 416.0592 0.0346 -1.0000 -1.0000 0926994 1578830960.70 151.4372 59.9939 32.0000 1.9689 1.9698 416.0644 416.2939 0.0346 -1.0000 -1.0000 0927057 1578830960.80 151.4372 59.9939 32.0000 1.9695 1.9704 415.8955 416.1244 0.0346 -1.0000 -1.0000 0927119 1578830960.90 151.4372 59.9939 32.0000 1.9706 1.9715 415.7815 416.0116 0.0348 -1.0000 -1.0000 0927197 1578830961.00 151.4372 59.9939 32.0000 1.9702 1.9711 415.7138 415.9430 0.0346 -1.0000 -1.0000 0927260 1578830961.10 151.4372 59.9939 32.0000 1.9698 1.9707 416.0059 416.2345 0.0346 -1.0000 -1.0000 0927323 1578830961.20 151.4990 59.9939 32.0000 1.9704 1.9713 415.8913 416.1200 0.0344 -1.0000 -1.0000 0927400 1578830961.30 151.4990 59.9939 32.0000 1.9702 1.9711 415.7868 416.0157 0.0346 -1.0000 -1.0000 0927463 1578830961.40 151.4990 59.9939 32.0000 1.9701 1.9710 415.9056 416.1352 0.0346 -1.0000 -1.0000 0927526 1578830961.50 151.4990 59.9939 32.0000 1.9691 1.9700 415.9924 416.2221 0.0347 -1.0000 -1.0000 0927588 1578830961.60 151.4990 59.9939 32.0000 1.9702 1.9711 415.7944 416.0238 0.0346 -1.0000 -1.0000 0927666 1578830961.70 151.4990 59.9939 32.0000 1.9704 1.9713 415.7950 416.0247 0.0346 -1.0000 -1.0000 0927729 1578830961.80 151.4749 59.9939 32.0000 1.9694 1.9702 415.9532 416.1819 0.0346 -1.0000 -1.0000 0927791 1578830961.90 151.4749 59.9939 32.0000 1.9703 1.9712 415.9803 416.2100 0.0346 -1.0000 -1.0000 0927854 1578830962.00 151.4749 59.9939 32.0000 1.9712 1.9721 415.8304 416.0590 0.0345 -1.0000 -1.0000 0927916 1578830962.10 151.4749 59.9939 32.0000 1.9714 1.9723 415.8813 416.1110 0.0346 -1.0000 -1.0000 0927994 1578830962.20 151.4749 59.9939 32.0000 1.9700 1.9709 415.9953 416.2243 0.0346 -1.0000 -1.0000 0928057 1578830962.30 151.4749 59.9939 32.0000 1.9707 1.9716 415.9938 416.2228 0.0345 -1.0000 -1.0000 0928119 1578830962.40 151.4749 59.9939 32.0000 1.9702 1.9711 415.9362 416.1653 0.0345 -1.0000 -1.0000 0928197 1578830962.50 151.4749 59.9939 32.0000 1.9700 1.9709 415.8523 416.0810 0.0345 -1.0000 -1.0000 0928260 1578830962.60 151.4749 59.9939 32.0000 1.9688 1.9697 415.9843 416.2136 0.0346 -1.0000 -1.0000 0928322 1578830962.70 151.4749 59.9939 32.0000 1.9695 1.9704 415.9535 416.1824 0.0345 -1.0000 -1.0000 0928385 1578830962.80 151.4749 59.9939 32.0000 1.9703 1.9712 415.7864 416.0158 0.0346 -1.0000 -1.0000 0928822 1578830962.90 151.5079 59.9939 32.0000 1.9702 1.9711 415.6862 415.9153 0.0345 -1.0000 -1.0000 0928900 1578830963.00 151.5079 59.9939 32.0000 1.9689 1.9698 415.8952 416.1244 0.0346 -1.0000 -1.0000 0928963 1578830963.10 151.5079 59.9939 32.0000 1.9699 1.9708 415.8658 416.0959 0.0347 -1.0000 -1.0000 0929025 1578830963.20 151.5079 59.9939 32.0000 1.9699 1.9708 415.8134 416.0428 0.0346 -1.0000 -1.0000 0929088 1578830963.30 151.5079 59.9939 32.0000 1.9709 1.9718 415.8655 416.0950 0.0347 -1.0000 -1.0000 0929150 1578830963.40 151.5183 59.9939 32.0000 1.9699 1.9708 415.9944 416.2225 0.0344 -1.0000 -1.0000 0929213 1578830963.50 151.5567 59.9939 32.0000 1.9703 1.9712 415.8933 416.1223 0.0345 -1.0000 -1.0000 0929291 1578830963.60 151.5567 59.9939 32.0000 1.9708 1.9717 415.7626 415.9914 0.0346 -1.0000 -1.0000 0929354 1578830963.70 151.5567 59.9939 32.0000 1.9701 1.9710 415.9821 416.2119 0.0347 -1.0000 -1.0000 0929416 1578830963.80 151.5567 59.9939 32.0000 1.9692 1.9701 415.9930 416.2224 0.0346 -1.0000 -1.0000 0929807 1578830963.90 151.5567 59.9939 32.0000 1.9708 1.9717 415.7824 416.0119 0.0347 -1.0000 -1.0000 0929869 1578830964.00 151.5567 59.9939 32.0000 1.9709 1.9717 415.8514 416.0814 0.0347 -1.0000 -1.0000 0929932 1578830964.10 151.5446 59.9945 32.0000 1.9699 1.9708 415.8730 416.1021 0.0346 -1.0000 -1.0000 0930010 1578830964.20 151.5446 59.9945 32.0000 1.9696 1.9705 416.0477 416.2768 0.0346 -1.0000 -1.0000 0930072 1578830964.30 151.5446 59.9945 32.0000 1.9704 1.9713 415.9372 416.1665 0.0346 -1.0000 -1.0000 0930338 1578830964.40 151.5446 59.9945 32.0000 1.9708 1.9717 415.8402 416.0690 0.0345 -1.0000 -1.0000 0930416 1578830964.50 151.5446 59.9945 32.0000 1.9705 1.9714 415.9511 416.1806 0.0346 -1.0000 -1.0000 0930479 1578830964.60 151.5446 59.9945 32.0000 1.9707 1.9716 415.8620 416.0913 0.0347 -1.0000 -1.0000 0930557 1578830964.70 151.5446 59.9945 32.0000 1.9712 1.9721 415.8273 416.0567 0.0345 -1.0000 -1.0000 0930619 1578830964.80 151.5446 59.9945 32.0000 1.9701 1.9710 415.9819 416.2107 0.0345 -1.0000 -1.0000 0930838 1578830964.90 151.5446 59.9945 32.0000 1.9701 1.9710 415.9313 416.1602 0.0346 -1.0000 -1.0000 0930916 1578830965.00 151.5446 59.9945 32.0000 1.9707 1.9716 415.8557 416.0844 0.0345 -1.0000 -1.0000 0930979 1578830965.10 151.5446 59.9945 32.0000 1.9696 1.9705 415.6948 415.9234 0.0345 -1.0000 -1.0000 0931041 1578830965.20 151.5446 59.9945 32.0000 1.9694 1.9703 415.7679 415.9972 0.0347 -1.0000 -1.0000 0931135 1578830965.30 151.4283 59.9945 32.0000 1.9693 1.9702 415.9994 416.2297 0.0347 -1.0000 -1.0000 0931338 1578830965.40 151.4283 59.9945 32.0000 1.9701 1.9710 415.8615 416.0906 0.0345 -1.0000 -1.0000 0931400 1578830965.50 151.4283 59.9945 32.0000 1.9698 1.9707 415.7993 416.0276 0.0345 -1.0000 -1.0000 0931463 1578830965.60 151.4283 59.9945 32.0000 1.9695 1.9704 415.8618 416.0910 0.0346 -1.0000 -1.0000 0931526 1578830965.70 151.4283 59.9945 32.0000 1.9699 1.9708 415.9613 416.1911 0.0348 -1.0000 -1.0000 0931588 1578830965.80 151.4283 59.9945 32.0000 1.9706 1.9715 415.7703 416.0004 0.0347 -1.0000 -1.0000 0931791 1578830965.90 151.4925 59.9945 32.0000 1.9700 1.9709 415.9172 416.1470 0.0347 -1.0000 -1.0000 0931854 1578830966.00 151.4925 59.9945 32.0000 1.9689 1.9698 415.9954 416.2255 0.0346 -1.0000 -1.0000 0931916 1578830966.10 151.4925 59.9945 32.0000 1.9694 1.9703 416.0100 416.2402 0.0347 -1.0000 -1.0000 0931994 1578830966.20 151.4925 59.9945 32.0000 1.9700 1.9709 415.8395 416.0688 0.0346 -1.0000 -1.0000 0932057 1578830966.30 151.4925 59.9945 32.0000 1.9705 1.9714 415.7914 416.0212 0.0347 -1.0000 -1.0000 0932275 1578830966.40 151.5085 59.9945 32.0000 1.9699 1.9708 415.8558 416.0851 0.0346 -1.0000 -1.0000 0932354 1578830966.50 151.5164 59.9945 32.0000 1.9698 1.9707 416.0539 416.2833 0.0346 -1.0000 -1.0000 0932416 1578830966.60 151.5164 59.9945 32.0000 1.9699 1.9708 415.8325 416.0618 0.0345 -1.0000 -1.0000 0932479 1578830966.70 151.5164 59.9945 32.0000 1.9702 1.9711 415.7477 415.9763 0.0345 -1.0000 -1.0000 0932541 1578830966.80 151.5164 59.9945 32.0000 1.9696 1.9705 415.8753 416.1039 0.0345 -1.0000 -1.0000 0932604 1578830966.90 151.5138 59.9945 32.0000 1.9702 1.9711 415.9112 416.1402 0.0346 -1.0000 -1.0000 0932682 1578830967.00 151.4874 59.9945 32.0000 1.9704 1.9713 415.8041 416.0332 0.0346 -1.0000 -1.0000 0932744 1578830967.10 151.4874 59.9945 32.0000 1.9696 1.9705 415.9573 416.1862 0.0345 -1.0000 -1.0000 0932838 1578830967.20 151.4874 59.9945 32.0000 1.9697 1.9706 416.0810 416.3109 0.0346 -1.0000 -1.0000 0932916 1578830967.30 151.4874 59.9945 32.0000 1.9710 1.9719 415.8214 416.0506 0.0346 -1.0000 -1.0000 0932979 1578830967.40 151.4874 59.9945 32.0000 1.9705 1.9714 415.9191 416.1487 0.0347 -1.0000 -1.0000 0933041 1578830967.50 151.4446 59.9945 32.0000 1.9695 1.9704 415.9842 416.2126 0.0345 -1.0000 -1.0000 0933119 1578830967.60 151.4446 59.9945 32.0000 1.9704 1.9713 416.0243 416.2540 0.0346 -1.0000 -1.0000 0933166 1578830967.70 151.4446 59.9945 32.0000 1.9707 1.9716 415.8024 416.0317 0.0347 -1.0000 -1.0000 0933229 1578830967.80 151.4446 59.9945 32.0000 1.9705 1.9714 415.9006 416.1300 0.0346 -1.0000 -1.0000 0933307 1578830967.90 151.4446 59.9945 32.0000 1.9693 1.9702 416.0410 416.2705 0.0346 -1.0000 -1.0000 0933838 1578830968.00 151.4448 59.9945 32.0000 1.9700 1.9709 415.9161 416.1455 0.0347 -1.0000 -1.0000 0933900 1578830968.10 151.4482 59.9945 32.0000 1.9700 1.9709 415.8823 416.1121 0.0346 -1.0000 -1.0000 0933994 1578830968.20 151.4482 59.9945 32.0000 1.9692 1.9701 415.9317 416.1603 0.0345 -1.0000 -1.0000 0934057 1578830968.30 151.4482 59.9945 32.0000 1.9703 1.9712 415.9661 416.1944 0.0344 -1.0000 -1.0000 0934119 1578830968.40 151.4482 59.9945 32.0000 1.9705 1.9714 415.7620 415.9908 0.0346 -1.0000 -1.0000 0934307 1578830968.50 151.4482 59.9945 32.0000 1.9703 1.9712 415.8702 416.0991 0.0345 -1.0000 -1.0000 0934369 1578830968.60 151.4482 59.9945 32.0000 1.9697 1.9706 416.0728 416.3030 0.0347 -1.0000 -1.0000 0934447 1578830968.70 151.4619 59.9945 32.0000 1.9694 1.9703 416.0010 416.2306 0.0346 -1.0000 -1.0000 0934510 1578830968.80 151.4619 59.9945 32.0000 1.9704 1.9713 415.8269 416.0573 0.0348 -1.0000 -1.0000 0934572 1578830968.90 151.4619 59.9945 32.0000 1.9707 1.9716 415.8620 416.0920 0.0347 -1.0000 -1.0000 0934869 1578830969.00 151.4619 59.9945 32.0000 1.9694 1.9703 415.9310 416.1598 0.0345 -1.0000 -1.0000 0934932 1578830969.10 151.4619 59.9945 32.0000 1.9696 1.9705 416.0713 416.3008 0.0347 -1.0000 -1.0000 0934994 1578830969.20 151.5282 59.9946 32.0000 1.9701 1.9709 415.8062 416.0365 0.0347 -1.0000 -1.0000 0935057 1578830969.30 151.5871 59.9947 32.0000 1.9696 1.9705 415.8248 416.0544 0.0346 -1.0000 -1.0000 0935119 1578830969.40 151.5871 59.9947 32.0000 1.9699 1.9707 416.0167 416.2459 0.0346 -1.0000 -1.0000 0935307 1578830969.50 151.5871 59.9947 32.0000 1.9699 1.9708 415.9597 416.1891 0.0346 -1.0000 -1.0000 0935369 1578830969.60 151.5871 59.9947 32.0000 1.9704 1.9713 415.6911 415.9204 0.0346 -1.0000 -1.0000 0935432 1578830969.70 151.5871 59.9947 32.0000 1.9709 1.9718 415.9066 416.1365 0.0347 -1.0000 -1.0000 0935494 1578830969.80 151.5871 59.9947 32.0000 1.9697 1.9706 416.0940 416.3256 0.0350 -1.0000 -1.0000 0935572 1578830969.90 151.5871 59.9947 32.0000 1.9707 1.9716 415.9665 416.1962 0.0346 -1.0000 -1.0000 0935635 1578830970.00 151.5871 59.9947 32.0000 1.9704 1.9713 415.7505 415.9794 0.0346 -1.0000 -1.0000 0935823 1578830970.10 151.5871 59.9947 32.0000 1.9705 1.9714 415.9873 416.2173 0.0347 -1.0000 -1.0000 0935885 1578830970.20 151.5871 59.9947 32.0000 1.9703 1.9712 415.9996 416.2297 0.0347 -1.0000 -1.0000 0935947 1578830970.30 151.5871 59.9947 32.0000 1.9700 1.9709 415.9588 416.1886 0.0346 -1.0000 -1.0000 0936010 1578830970.40 151.4577 59.9947 32.0000 1.9692 1.9701 415.9410 416.1703 0.0346 -1.0000 -1.0000 0936088 1578830970.50 151.4324 59.9947 32.0000 1.9692 1.9701 416.0187 416.2484 0.0347 -1.0000 -1.0000 0936885 1578830970.60 151.4324 59.9947 32.0000 1.9701 1.9710 415.8407 416.0703 0.0346 -1.0000 -1.0000 0936963 1578830970.70 151.4324 59.9947 32.0000 1.9702 1.9711 415.9492 416.1787 0.0346 -1.0000 -1.0000 0937025 1578830970.80 151.4324 59.9947 32.0000 1.9693 1.9702 416.0660 416.2953 0.0346 -1.0000 -1.0000 0937088 1578830970.90 151.4324 59.9947 32.0000 1.9695 1.9704 416.0679 416.2964 0.0345 -1.0000 -1.0000 0937150 1578830971.00 151.4450 59.9947 32.0000 1.9705 1.9714 415.9230 416.1524 0.0347 -1.0000 -1.0000 0937213 1578830971.10 151.5987 59.9947 32.0000 1.9705 1.9713 415.9025 416.1319 0.0346 -1.0000 -1.0000 0937275 1578830971.20 151.5987 59.9947 32.0000 1.9702 1.9711 416.0091 416.2376 0.0345 -1.0000 -1.0000 0937354 1578830971.30 151.5987 59.9947 32.0000 1.9701 1.9710 415.9870 416.2174 0.0347 -1.0000 -1.0000 0937416 1578830971.40 151.5987 59.9947 32.0000 1.9708 1.9717 415.8292 416.0591 0.0347 -1.0000 -1.0000 0937479 1578830971.50 151.5987 59.9947 32.0000 1.9700 1.9709 415.9492 416.1788 0.0346 -1.0000 -1.0000 0937557 1578830971.60 151.3621 59.9947 32.0000 1.9689 1.9698 416.0991 416.3289 0.0347 -1.0000 -1.0000 0937619 1578830971.70 151.3621 59.9947 32.0000 1.9697 1.9706 415.8273 416.0575 0.0347 -1.0000 -1.0000 0937682 1578830971.80 151.3621 59.9947 32.0000 1.9695 1.9704 415.8602 416.0897 0.0346 -1.0000 -1.0000 0937744 1578830971.90 151.3621 59.9947 32.0000 1.9686 1.9695 415.9727 416.2012 0.0344 -1.0000 -1.0000 0937807 1578830972.00 151.3621 59.9947 32.0000 1.9699 1.9708 415.8903 416.1194 0.0346 -1.0000 -1.0000 0937869 1578830972.10 151.4184 59.9947 32.0000 1.9710 1.9719 415.8478 416.0773 0.0346 -1.0000 -1.0000 0937947 1578830972.20 151.4606 59.9947 32.0000 1.9699 1.9708 416.0276 416.2573 0.0347 -1.0000 -1.0000 0938010 1578830972.30 151.4606 59.9947 32.0000 1.9696 1.9705 416.0000 416.2288 0.0344 -1.0000 -1.0000 0938072 1578830972.40 151.4606 59.9947 32.0000 1.9703 1.9712 415.8481 416.0776 0.0346 -1.0000 -1.0000 0938150 1578830972.50 151.4606 59.9947 32.0000 1.9698 1.9707 415.7338 415.9638 0.0348 -1.0000 -1.0000 0938213 1578830972.60 151.4606 59.9947 32.0000 1.9692 1.9701 415.9164 416.1465 0.0347 -1.0000 -1.0000 0938275 1578830972.70 151.5506 59.9947 32.0000 1.9703 1.9712 415.9003 416.1294 0.0345 -1.0000 -1.0000 0938338 1578830972.80 151.5575 59.9947 32.0000 1.9705 1.9714 415.7237 415.9526 0.0346 -1.0000 -1.0000 0938400 1578830972.90 151.5575 59.9947 32.0000 1.9703 1.9712 415.9440 416.1742 0.0347 -1.0000 -1.0000 0938479 1578830973.00 151.5575 59.9947 32.0000 1.9700 1.9708 416.0113 416.2413 0.0347 -1.0000 -1.0000 0939119 1578830973.10 151.5575 59.9947 32.0000 1.9704 1.9713 415.8133 416.0422 0.0346 -1.0000 -1.0000 0939182 1578830973.20 151.4910 59.9947 32.0000 1.9699 1.9708 415.8069 416.0366 0.0347 -1.0000 -1.0000 0939244 1578830973.30 151.4048 59.9947 32.0000 1.9699 1.9708 415.9944 416.2248 0.0348 -1.0000 -1.0000 0939307 1578830973.40 151.4048 59.9947 32.0000 1.9701 1.9710 415.9723 416.2016 0.0346 -1.0000 -1.0000 0939369 1578830973.50 151.4048 59.9947 32.0000 1.9707 1.9716 415.7237 415.9530 0.0346 -1.0000 -1.0000 0939447 1578830973.60 151.4048 59.9947 32.0000 1.9704 1.9713 415.8521 416.0818 0.0347 -1.0000 -1.0000 0939510 1578830973.70 151.4048 59.9947 32.0000 1.9696 1.9705 416.0326 416.2619 0.0346 -1.0000 -1.0000 0939572 1578830973.80 151.5823 59.9947 32.0000 1.9701 1.9710 415.8567 416.0866 0.0347 -1.0000 -1.0000 0939650 1578830973.90 151.5823 59.9947 32.0000 1.9698 1.9707 415.9661 416.1956 0.0347 -1.0000 -1.0000 0939713 1578830974.00 151.5823 59.9947 32.0000 1.9696 1.9705 416.0134 416.2436 0.0347 -1.0000 -1.0000 0939775 1578830974.10 151.5823 59.9947 32.0000 1.9700 1.9709 415.9035 416.1328 0.0346 -1.0000 -1.0000 0939838 1578830974.20 151.5823 59.9947 32.0000 1.9696 1.9705 415.8081 416.0390 0.0347 -1.0000 -1.0000 0939900 1578830974.30 151.5767 59.9947 32.0000 1.9699 1.9708 416.0271 416.2563 0.0346 -1.0000 -1.0000 0939963 1578830974.40 151.5667 59.9947 32.0000 1.9699 1.9708 415.9258 416.1558 0.0348 -1.0000 -1.0000 0940041 1578830974.50 151.5667 59.9947 32.0000 1.9698 1.9707 415.8657 416.0965 0.0347 -1.0000 -1.0000 0940104 1578830974.60 151.5667 59.9947 32.0000 1.9693 1.9702 415.8996 416.1290 0.0346 -1.0000 -1.0000 0940338 1578830974.70 151.5667 59.9947 32.0000 1.9689 1.9698 415.9826 416.2120 0.0346 -1.0000 -1.0000 0940400 1578830974.80 151.5667 59.9947 32.0000 1.9691 1.9700 415.8864 416.1164 0.0346 -1.0000 -1.0000 0940463 1578830974.90 151.5667 59.9947 32.0000 1.9698 1.9707 415.7617 415.9907 0.0347 -1.0000 -1.0000 0940541 1578830975.00 151.4430 59.9959 32.0000 1.9696 1.9705 415.9364 416.1670 0.0347 -1.0000 -1.0000 0940604 1578830975.10 151.4288 59.9960 32.0000 1.9694 1.9703 415.9818 416.2118 0.0347 -1.0000 -1.0000 0940822 1578830975.20 151.4288 59.9960 32.0000 1.9702 1.9711 415.9792 416.2088 0.0347 -1.0000 -1.0000 0940900 1578830975.30 151.4288 59.9960 32.0000 1.9708 1.9717 415.8317 416.0619 0.0348 -1.0000 -1.0000 0940963 1578830975.40 151.4288 59.9960 32.0000 1.9700 1.9709 416.0236 416.2537 0.0347 -1.0000 -1.0000 0941025 1578830975.50 151.4402 59.9960 32.0000 1.9707 1.9715 416.1235 416.3523 0.0345 -1.0000 -1.0000 0941088 1578830975.60 151.5587 59.9960 32.0000 1.9703 1.9712 415.8498 416.0794 0.0347 -1.0000 -1.0000 0941588 1578830975.70 151.5587 59.9960 32.0000 1.9706 1.9715 415.8275 416.0573 0.0346 -1.0000 -1.0000 0941635 1578830975.80 151.5587 59.9960 32.0000 1.9691 1.9700 415.9282 416.1579 0.0347 -1.0000 -1.0000 0941713 1578830975.90 151.5587 59.9960 32.0000 1.9693 1.9702 415.8558 416.0845 0.0345 -1.0000 -1.0000 0941775 1578830976.00 151.5587 59.9960 32.0000 1.9699 1.9708 415.7957 416.0252 0.0347 -1.0000 -1.0000 0941838 1578830976.10 151.5601 59.9960 32.0000 1.9693 1.9702 415.9184 416.1480 0.0346 -1.0000 -1.0000 0941916 1578830976.20 151.5986 59.9960 32.0000 1.9697 1.9706 415.9231 416.1525 0.0346 -1.0000 -1.0000 0941979 1578830976.30 151.5986 59.9960 32.0000 1.9706 1.9715 415.7736 416.0039 0.0347 -1.0000 -1.0000 0942041 1578830976.40 151.5986 59.9960 32.0000 1.9706 1.9715 415.8889 416.1184 0.0347 -1.0000 -1.0000 0942104 1578830976.50 151.5986 59.9960 32.0000 1.9697 1.9706 416.0613 416.2911 0.0347 -1.0000 -1.0000 0942166 1578830976.60 151.5986 59.9960 32.0000 1.9695 1.9704 416.0408 416.2710 0.0347 -1.0000 -1.0000 0942244 1578830976.70 151.4931 59.9960 32.0000 1.9703 1.9711 415.9129 416.1426 0.0347 -1.0000 -1.0000 0942307 1578830976.80 151.4931 59.9960 32.0000 1.9697 1.9706 415.8168 416.0466 0.0347 -1.0000 -1.0000 0942369 1578830976.90 151.4931 59.9960 32.0000 1.9689 1.9698 415.9801 416.2107 0.0348 -1.0000 -1.0000 0942447 1578830977.00 151.4931 59.9960 32.0000 1.9704 1.9713 415.9082 416.1390 0.0348 -1.0000 -1.0000 0942510 1578830977.10 151.4931 59.9960 32.0000 1.9703 1.9712 415.7745 416.0045 0.0347 -1.0000 -1.0000 0942572 1578830977.20 151.4990 59.9960 32.0000 1.9702 1.9711 415.8823 416.1118 0.0346 -1.0000 -1.0000 0942635 1578830977.30 151.5321 59.9960 32.0000 1.9699 1.9708 416.0594 416.2893 0.0345 -1.0000 -1.0000 0942697 1578830977.40 151.5321 59.9960 32.0000 1.9704 1.9713 415.8197 416.0478 0.0346 -1.0000 -1.0000 0942760 1578830977.50 151.5321 59.9960 32.0000 1.9698 1.9707 415.9054 416.1347 0.0345 -1.0000 -1.0000 0942838 1578830977.60 151.5321 59.9960 32.0000 1.9699 1.9708 416.0844 416.3131 0.0345 -1.0000 -1.0000 0942900 1578830977.70 151.5321 59.9960 32.0000 1.9703 1.9711 415.8378 416.0670 0.0346 -1.0000 -1.0000 0943635 1578830977.80 151.5306 59.9960 32.0000 1.9704 1.9712 415.7957 416.0248 0.0346 -1.0000 -1.0000 0943697 1578830977.90 151.5159 59.9960 32.0000 1.9695 1.9704 415.8723 416.1017 0.0346 -1.0000 -1.0000 0943775 1578830978.00 151.5159 59.9960 32.0000 1.9691 1.9700 415.9934 416.2234 0.0347 -1.0000 -1.0000 0943854 1578830978.10 151.5159 59.9960 32.0000 1.9691 1.9700 415.9813 416.2117 0.0348 -1.0000 -1.0000 0943916 1578830978.20 151.5159 59.9960 32.0000 1.9703 1.9712 415.7656 415.9953 0.0346 -1.0000 -1.0000 0943979 1578830978.30 151.5159 59.9960 32.0000 1.9704 1.9713 415.8292 416.0589 0.0347 -1.0000 -1.0000 0944057 1578830978.40 151.4602 59.9960 32.0000 1.9692 1.9701 415.9815 416.2113 0.0346 -1.0000 -1.0000 0944119 1578830978.50 151.4509 59.9960 32.0000 1.9696 1.9705 415.8970 416.1263 0.0346 -1.0000 -1.0000 0944182 1578830978.60 151.4509 59.9960 32.0000 1.9700 1.9709 415.9013 416.1312 0.0347 -1.0000 -1.0000 0944260 1578830978.70 151.4509 59.9960 32.0000 1.9699 1.9708 416.1119 416.3415 0.0346 -1.0000 -1.0000 0944635 1578830978.80 151.4509 59.9960 32.0000 1.9696 1.9705 416.0727 416.3033 0.0349 -1.0000 -1.0000 0944713 1578830978.90 151.4477 59.9960 32.0000 1.9707 1.9716 415.8432 416.0736 0.0347 -1.0000 -1.0000 0944775 1578830979.00 151.4278 59.9960 32.0000 1.9696 1.9705 415.7629 415.9922 0.0345 -1.0000 -1.0000 0944838 1578830979.10 151.4278 59.9960 32.0000 1.9690 1.9699 415.8833 416.1120 0.0345 -1.0000 -1.0000 0944900 1578830979.20 151.4278 59.9960 32.0000 1.9693 1.9702 416.0387 416.2683 0.0346 -1.0000 -1.0000 0944979 1578830979.30 151.4278 59.9960 32.0000 1.9700 1.9709 415.8465 416.0754 0.0345 -1.0000 -1.0000 0945041 1578830979.40 151.4278 59.9960 32.0000 1.9702 1.9711 415.8125 416.0413 0.0346 -1.0000 -1.0000 0945104 1578830979.50 151.4958 59.9960 32.0000 1.9695 1.9704 415.9424 416.1720 0.0346 -1.0000 -1.0000 0945182 1578830979.60 151.4958 59.9960 32.0000 1.9692 1.9701 415.9116 416.1415 0.0347 -1.0000 -1.0000 0945229 1578830979.70 151.4958 59.9960 32.0000 1.9705 1.9714 415.8038 416.0340 0.0347 -1.0000 -1.0000 0945338 1578830979.80 151.4958 59.9960 32.0000 1.9711 1.9720 415.8849 416.1147 0.0346 -1.0000 -1.0000 0945400 1578830979.90 151.4958 59.9960 32.0000 1.9697 1.9706 415.9114 416.1399 0.0346 -1.0000 -1.0000 0945463 1578830980.00 151.5432 59.9956 32.0000 1.9687 1.9696 415.9891 416.2190 0.0347 -1.0000 -1.0000 0945525 1578830980.10 151.5674 59.9953 32.0000 1.9699 1.9708 415.7946 416.0242 0.0346 -1.0000 -1.0000 0945604 1578830980.20 151.5674 59.9953 32.0000 1.9696 1.9705 415.7069 415.9370 0.0347 -1.0000 -1.0000 0945666 1578830980.30 151.5674 59.9953 32.0000 1.9696 1.9705 416.0323 416.2619 0.0347 -1.0000 -1.0000 0946307 1578830980.40 151.5674 59.9953 32.0000 1.9700 1.9709 415.9790 416.2095 0.0348 -1.0000 -1.0000 0946385 1578830980.50 151.5674 59.9953 32.0000 1.9705 1.9714 415.8642 416.0942 0.0347 -1.0000 -1.0000 0946447 1578830980.60 151.5147 59.9953 32.0000 1.9700 1.9709 415.8952 416.1261 0.0348 -1.0000 -1.0000 0946510 1578830980.70 151.4984 59.9953 32.0000 1.9689 1.9698 415.9489 416.1790 0.0347 -1.0000 -1.0000 0946572 1578830980.80 151.4984 59.9953 32.0000 1.9691 1.9700 415.8181 416.0478 0.0346 -1.0000 -1.0000 0946807 1578830980.90 151.4984 59.9953 32.0000 1.9699 1.9707 415.7623 415.9917 0.0346 -1.0000 -1.0000 0946885 1578830981.00 151.4984 59.9953 32.0000 1.9695 1.9704 415.9963 416.2254 0.0346 -1.0000 -1.0000 0946947 1578830981.10 151.4984 59.9953 32.0000 1.9693 1.9702 415.9469 416.1764 0.0346 -1.0000 -1.0000 0947010 1578830981.20 151.4766 59.9953 32.0000 1.9701 1.9710 415.8331 416.0619 0.0345 -1.0000 -1.0000 0947088 1578830981.30 151.4766 59.9953 32.0000 1.9698 1.9707 415.8902 416.1204 0.0347 -1.0000 -1.0000 0947150 1578830981.40 151.4766 59.9953 32.0000 1.9700 1.9709 416.0877 416.3167 0.0346 -1.0000 -1.0000 0947213 1578830981.50 151.4766 59.9953 32.0000 1.9700 1.9709 415.9934 416.2231 0.0347 -1.0000 -1.0000 0947291 1578830981.60 151.4766 59.9953 32.0000 1.9714 1.9723 415.8240 416.0537 0.0346 -1.0000 -1.0000 0947354 1578830981.70 151.4693 59.9953 32.0000 1.9711 1.9720 415.7607 415.9902 0.0347 -1.0000 -1.0000 0947416 1578830981.80 151.4693 59.9953 32.0000 1.9698 1.9707 416.0772 416.3071 0.0346 -1.0000 -1.0000 0947557 1578830981.90 151.4693 59.9953 32.0000 1.9701 1.9710 416.0563 416.2861 0.0347 -1.0000 -1.0000 0947619 1578830982.00 151.4693 59.9953 32.0000 1.9705 1.9714 415.7242 415.9537 0.0346 -1.0000 -1.0000 0947682 1578830982.10 151.4693 59.9953 32.0000 1.9702 1.9711 415.9569 416.1863 0.0346 -1.0000 -1.0000 0947760 1578830982.20 151.4693 59.9953 32.0000 1.9699 1.9708 416.0089 416.2386 0.0346 -1.0000 -1.0000 0947823 1578830982.30 151.5855 59.9953 32.0000 1.9702 1.9711 415.9409 416.1706 0.0347 -1.0000 -1.0000 0948057 1578830982.40 151.5855 59.9953 32.0000 1.9706 1.9715 415.8524 416.0824 0.0348 -1.0000 -1.0000 0948119 1578830982.50 151.5855 59.9953 32.0000 1.9694 1.9703 416.0419 416.2723 0.0347 -1.0000 -1.0000 0948182 1578830982.60 151.5855 59.9953 32.0000 1.9701 1.9710 416.0712 416.3001 0.0345 -1.0000 -1.0000 0948260 1578830982.70 151.5855 59.9953 32.0000 1.9706 1.9715 415.8518 416.0823 0.0347 -1.0000 -1.0000 0948322 1578830982.80 151.5111 59.9953 32.0000 1.9708 1.9717 415.7998 416.0289 0.0346 -1.0000 -1.0000 0948807 1578830982.90 151.4859 59.9953 32.0000 1.9700 1.9709 415.9117 416.1408 0.0346 -1.0000 -1.0000 0948869 1578830983.00 151.4859 59.9953 32.0000 1.9691 1.9700 415.9245 416.1539 0.0347 -1.0000 -1.0000 0948932 1578830983.10 151.4859 59.9953 32.0000 1.9700 1.9709 415.8778 416.1085 0.0348 -1.0000 -1.0000 0948994 1578830983.20 151.4859 59.9953 32.0000 1.9698 1.9707 415.8664 416.0965 0.0347 -1.0000 -1.0000 0949072 1578830983.30 151.4859 59.9953 32.0000 1.9695 1.9704 416.0297 416.2591 0.0346 -1.0000 -1.0000 0949135 1578830983.40 151.4859 59.9953 32.0000 1.9699 1.9708 415.8510 416.0809 0.0347 -1.0000 -1.0000 0949322 1578830983.50 151.4538 59.9953 32.0000 1.9703 1.9712 415.8142 416.0437 0.0346 -1.0000 -1.0000 0949385 1578830983.60 151.4538 59.9953 32.0000 1.9693 1.9702 415.9683 416.1986 0.0348 -1.0000 -1.0000 0949447 1578830983.70 151.4538 59.9953 32.0000 1.9702 1.9711 415.9537 416.1840 0.0347 -1.0000 -1.0000 0949510 1578830983.80 151.4538 59.9953 32.0000 1.9703 1.9712 415.7884 416.0175 0.0346 -1.0000 -1.0000 0949588 1578830983.90 151.4538 59.9953 32.0000 1.9703 1.9712 415.8360 416.0658 0.0347 -1.0000 -1.0000 0949650 1578830984.00 151.4919 59.9953 32.0000 1.9694 1.9703 416.0142 416.2432 0.0344 -1.0000 -1.0000 0949713 1578830984.10 151.4919 59.9953 32.0000 1.9701 1.9710 415.8874 416.1167 0.0346 -1.0000 -1.0000 0949791 1578830984.20 151.4919 59.9953 32.0000 1.9710 1.9719 415.8360 416.0656 0.0346 -1.0000 -1.0000 0949854 1578830984.30 151.4919 59.9953 32.0000 1.9704 1.9713 415.9755 416.2052 0.0347 -1.0000 -1.0000 0949916 1578830984.40 151.4919 59.9953 32.0000 1.9703 1.9712 415.9827 416.2126 0.0347 -1.0000 -1.0000 0950104 1578830984.50 151.4505 59.9953 32.0000 1.9703 1.9712 415.8295 416.0597 0.0347 -1.0000 -1.0000 0950166 1578830984.60 151.4407 59.9953 32.0000 1.9703 1.9712 415.7919 416.0214 0.0347 -1.0000 -1.0000 0950229 1578830984.70 151.4407 59.9953 32.0000 1.9692 1.9701 415.9048 416.1347 0.0347 -1.0000 -1.0000 0950291 1578830984.80 151.4407 59.9953 32.0000 1.9695 1.9703 415.9900 416.2199 0.0347 -1.0000 -1.0000 0950354 1578830984.90 151.4407 59.9953 32.0000 1.9704 1.9713 415.8329 416.0625 0.0346 -1.0000 -1.0000 0950604 1578830985.00 151.4407 59.9953 32.0000 1.9713 1.9722 415.7877 416.0165 0.0345 -1.0000 -1.0000 0950682 1578830985.10 151.5526 59.9958 32.0000 1.9703 1.9712 416.0552 416.2842 0.0346 -1.0000 -1.0000 0950744 1578830985.20 151.5526 59.9958 32.0000 1.9702 1.9711 415.9149 416.1449 0.0347 -1.0000 -1.0000 0950807 1578830985.30 151.5526 59.9958 32.0000 1.9705 1.9714 415.8159 416.0462 0.0347 -1.0000 -1.0000 0950869 1578830985.40 151.5526 59.9958 32.0000 1.9707 1.9716 415.7061 415.9358 0.0347 -1.0000 -1.0000 0951057 1578830985.50 151.5526 59.9958 32.0000 1.9694 1.9703 415.9337 416.1628 0.0346 -1.0000 -1.0000 0951135 1578830985.60 151.5526 59.9958 32.0000 1.9701 1.9710 415.9124 416.1424 0.0347 -1.0000 -1.0000 0951197 1578830985.70 151.5531 59.9958 32.0000 1.9711 1.9720 415.7687 415.9990 0.0349 -1.0000 -1.0000 0951260 1578830985.80 151.5599 59.9958 32.0000 1.9696 1.9705 415.8737 416.1044 0.0348 -1.0000 -1.0000 0951338 1578830985.90 151.5599 59.9958 32.0000 1.9696 1.9705 415.9795 416.2093 0.0347 -1.0000 -1.0000 0951572 1578830986.00 151.5599 59.9958 32.0000 1.9700 1.9709 415.8515 416.0805 0.0344 -1.0000 -1.0000 0951635 1578830986.10 151.5599 59.9958 32.0000 1.9698 1.9707 415.7105 415.9396 0.0347 -1.0000 -1.0000 0951713 1578830986.20 151.5599 59.9958 32.0000 1.9690 1.9699 415.8251 416.0541 0.0346 -1.0000 -1.0000 0951775 1578830986.30 151.4726 59.9958 32.0000 1.9695 1.9704 415.9493 416.1787 0.0346 -1.0000 -1.0000 0951838 1578830986.40 151.4726 59.9958 32.0000 1.9708 1.9717 415.7180 415.9470 0.0345 -1.0000 -1.0000 0952072 1578830986.50 151.4726 59.9958 32.0000 1.9708 1.9717 415.7364 415.9649 0.0345 -1.0000 -1.0000 0952135 1578830986.60 151.4726 59.9958 32.0000 1.9704 1.9713 415.9114 416.1416 0.0347 -1.0000 -1.0000 0952213 1578830986.70 151.4726 59.9958 32.0000 1.9712 1.9721 415.8184 416.0482 0.0346 -1.0000 -1.0000 0952275 1578830986.80 151.5056 59.9958 32.0000 1.9702 1.9711 415.6641 415.8919 0.0343 -1.0000 -1.0000 0952338 1578830986.90 151.5419 59.9958 32.0000 1.9697 1.9706 415.8835 416.1121 0.0345 -1.0000 -1.0000 0952416 1578830987.00 151.5419 59.9958 32.0000 1.9696 1.9705 415.9378 416.1664 0.0346 -1.0000 -1.0000 0952588 1578830987.10 151.5419 59.9958 32.0000 1.9707 1.9716 415.8230 416.0522 0.0346 -1.0000 -1.0000 0952650 1578830987.20 151.5419 59.9958 32.0000 1.9703 1.9712 415.8988 416.1290 0.0348 -1.0000 -1.0000 0952729 1578830987.30 151.5419 59.9958 32.0000 1.9696 1.9705 416.0125 416.2422 0.0346 -1.0000 -1.0000 0952791 1578830987.40 151.5702 59.9958 32.0000 1.9700 1.9709 415.8736 416.1030 0.0347 -1.0000 -1.0000 0952854 1578830987.50 151.5702 59.9958 32.0000 1.9706 1.9715 415.7858 416.0158 0.0347 -1.0000 -1.0000 0953323 1578830987.60 151.5702 59.9958 32.0000 1.9701 1.9710 415.7627 415.9927 0.0347 -1.0000 -1.0000 0953385 1578830987.70 151.5702 59.9958 32.0000 1.9699 1.9708 415.9746 416.2048 0.0347 -1.0000 -1.0000 0953447 1578830987.80 151.5702 59.9958 32.0000 1.9695 1.9704 415.8054 416.0346 0.0346 -1.0000 -1.0000 0953526 1578830987.90 151.5702 59.9958 32.0000 1.9695 1.9704 415.7461 415.9754 0.0346 -1.0000 -1.0000 0953588 1578830988.00 151.5003 59.9958 32.0000 1.9687 1.9696 415.9654 416.1954 0.0347 -1.0000 -1.0000 0953838 1578830988.10 151.5003 59.9958 32.0000 1.9696 1.9705 415.9864 416.2156 0.0346 -1.0000 -1.0000 0953916 1578830988.20 151.5003 59.9958 32.0000 1.9699 1.9708 415.7920 416.0211 0.0346 -1.0000 -1.0000 0953979 1578830988.30 151.5003 59.9958 32.0000 1.9697 1.9706 415.7397 415.9694 0.0347 -1.0000 -1.0000 0954041 1578830988.40 151.5003 59.9958 32.0000 1.9691 1.9700 415.8301 416.0599 0.0347 -1.0000 -1.0000 0954119 1578830988.50 151.5578 59.9958 32.0000 1.9698 1.9707 415.8824 416.1120 0.0346 -1.0000 -1.0000 0954791 1578830988.60 151.5578 59.9958 32.0000 1.9708 1.9716 415.7734 416.0024 0.0346 -1.0000 -1.0000 0954869 1578830988.70 151.5578 59.9958 32.0000 1.9710 1.9719 415.7968 416.0270 0.0347 -1.0000 -1.0000 0954932 1578830988.80 151.5578 59.9958 32.0000 1.9703 1.9712 415.9491 416.1797 0.0348 -1.0000 -1.0000 0954994 1578830988.90 151.5578 59.9958 32.0000 1.9693 1.9702 415.9064 416.1353 0.0346 -1.0000 -1.0000 0955057 1578830989.00 151.5555 59.9958 32.0000 1.9697 1.9706 415.6935 415.9241 0.0348 -1.0000 -1.0000 0955119 1578830989.10 151.4750 59.9958 32.0000 1.9701 1.9710 415.8337 416.0640 0.0346 -1.0000 -1.0000 0955182 1578830989.20 151.4750 59.9958 32.0000 1.9696 1.9705 416.0113 416.2411 0.0347 -1.0000 -1.0000 0955260 1578830989.30 151.4750 59.9958 32.0000 1.9711 1.9720 415.9351 416.1662 0.0348 -1.0000 -1.0000 0955322 1578830989.40 151.4750 59.9958 32.0000 1.9709 1.9718 415.7641 415.9931 0.0346 -1.0000 -1.0000 0955385 1578830989.50 151.4750 59.9958 32.0000 1.9699 1.9708 415.8443 416.0735 0.0346 -1.0000 -1.0000 0955463 1578830989.60 151.4365 59.9956 32.0000 1.9693 1.9702 415.8969 416.1267 0.0347 -1.0000 -1.0000 0955526 1578830989.70 151.4365 59.9956 32.0000 1.9704 1.9713 415.8613 416.0911 0.0347 -1.0000 -1.0000 0955588 1578830989.80 151.4365 59.9956 32.0000 1.9716 1.9725 415.7889 416.0183 0.0346 -1.0000 -1.0000 0955650 1578830989.90 151.4365 59.9956 32.0000 1.9699 1.9708 415.8791 416.1092 0.0348 -1.0000 -1.0000 0955713 1578830990.00 151.4365 59.9956 32.0000 1.9697 1.9706 415.9204 416.1508 0.0347 -1.0000 -1.0000 0955791 1578830990.10 151.4365 59.9956 32.0000 1.9705 1.9714 415.8113 416.0416 0.0348 -1.0000 -1.0000 0955854 1578830990.20 151.4365 59.9956 32.0000 1.9698 1.9707 415.8712 416.1019 0.0348 -1.0000 -1.0000 0955916 1578830990.30 151.5532 59.9956 32.0000 1.9695 1.9704 415.9075 416.1376 0.0347 -1.0000 -1.0000 0955994 1578830990.40 151.5532 59.9956 32.0000 1.9700 1.9709 415.9432 416.1729 0.0346 -1.0000 -1.0000 0956057 1578830990.50 151.5532 59.9956 32.0000 1.9709 1.9718 415.7711 415.9997 0.0346 -1.0000 -1.0000 0956119 1578830990.60 151.5532 59.9956 32.0000 1.9695 1.9704 415.8219 416.0520 0.0348 -1.0000 -1.0000 0956323 1578830990.70 151.5532 59.9956 32.0000 1.9694 1.9703 415.8541 416.0838 0.0346 -1.0000 -1.0000 0956385 1578830990.80 151.5532 59.9956 32.0000 1.9697 1.9706 415.9732 416.2027 0.0347 -1.0000 -1.0000 0956447 1578830990.90 151.4458 59.9956 32.0000 1.9697 1.9706 415.7099 415.9402 0.0347 -1.0000 -1.0000 0956526 1578830991.00 151.4216 59.9956 32.0000 1.9702 1.9711 415.7105 415.9405 0.0347 -1.0000 -1.0000 0956588 1578830991.10 151.4216 59.9956 32.0000 1.9696 1.9705 415.8462 416.0764 0.0347 -1.0000 -1.0000 0956823 1578830991.20 151.4216 59.9956 32.0000 1.9689 1.9697 415.8855 416.1153 0.0347 -1.0000 -1.0000 0956900 1578830991.30 151.4216 59.9956 32.0000 1.9690 1.9699 415.6267 415.8569 0.0348 -1.0000 -1.0000 0956963 1578830991.40 151.4216 59.9956 32.0000 1.9701 1.9710 415.7862 416.0167 0.0348 -1.0000 -1.0000 0957026 1578830991.50 151.4216 59.9956 32.0000 1.9688 1.9697 415.8982 416.1282 0.0347 -1.0000 -1.0000 0957104 1578830991.60 151.5632 59.9956 32.0000 1.9698 1.9707 415.8678 416.0978 0.0346 -1.0000 -1.0000 0958088 1578830991.70 151.5632 59.9956 32.0000 1.9702 1.9711 415.7947 416.0254 0.0348 -1.0000 -1.0000 0958150 1578830991.80 151.5632 59.9956 32.0000 1.9714 1.9723 415.7492 415.9793 0.0347 -1.0000 -1.0000 0958229 1578830991.90 151.5632 59.9956 32.0000 1.9700 1.9709 415.7905 416.0190 0.0345 -1.0000 -1.0000 0958291 1578830992.00 151.5632 59.9956 32.0000 1.9698 1.9707 415.9343 416.1643 0.0347 -1.0000 -1.0000 0958354 1578830992.10 151.5437 59.9956 32.0000 1.9707 1.9716 415.8264 416.0557 0.0345 -1.0000 -1.0000 0958432 1578830992.20 151.5186 59.9956 32.0000 1.9703 1.9712 415.7425 415.9723 0.0348 -1.0000 -1.0000 0958494 1578830992.30 151.5186 59.9956 32.0000 1.9696 1.9705 415.8698 416.0997 0.0347 -1.0000 -1.0000 0958557 1578830992.40 151.5186 59.9956 32.0000 1.9693 1.9702 415.8648 416.0942 0.0346 -1.0000 -1.0000 0958619 1578830992.50 151.5186 59.9956 32.0000 1.9698 1.9707 415.7813 416.0107 0.0346 -1.0000 -1.0000 0958697 1578830992.60 151.5186 59.9956 32.0000 1.9697 1.9706 415.7812 416.0105 0.0346 -1.0000 -1.0000 0958760 1578830992.70 151.5706 59.9956 32.0000 1.9701 1.9710 415.9246 416.1540 0.0346 -1.0000 -1.0000 0958822 1578830992.80 151.5706 59.9956 32.0000 1.9705 1.9714 415.7903 416.0197 0.0346 -1.0000 -1.0000 0958885 1578830992.90 151.5706 59.9956 32.0000 1.9701 1.9710 415.8073 416.0364 0.0346 -1.0000 -1.0000 0958963 1578830993.00 151.5706 59.9956 32.0000 1.9694 1.9703 415.8410 416.0706 0.0347 -1.0000 -1.0000 0959025 1578830993.10 151.5706 59.9956 32.0000 1.9693 1.9702 415.8847 416.1151 0.0347 -1.0000 -1.0000 0959088 1578830993.20 151.5706 59.9956 32.0000 1.9699 1.9708 415.6842 415.9146 0.0348 -1.0000 -1.0000 0959166 1578830993.30 151.4090 59.9956 32.0000 1.9694 1.9703 415.7604 415.9902 0.0346 -1.0000 -1.0000 0959229 1578830993.40 151.4090 59.9956 32.0000 1.9695 1.9704 415.9128 416.1418 0.0346 -1.0000 -1.0000 0959291 1578830993.50 151.4090 59.9956 32.0000 1.9694 1.9703 415.8820 416.1111 0.0346 -1.0000 -1.0000 0959354 1578830993.60 151.4090 59.9956 32.0000 1.9702 1.9711 415.7560 415.9855 0.0347 -1.0000 -1.0000 0959416 1578830993.70 151.4090 59.9956 32.0000 1.9700 1.9709 415.8816 416.1117 0.0347 -1.0000 -1.0000 0959479 1578830993.80 151.5875 59.9956 32.0000 1.9691 1.9700 415.9027 416.1320 0.0346 -1.0000 -1.0000 0959557 1578830993.90 151.5875 59.9956 32.0000 1.9707 1.9716 415.8801 416.1100 0.0347 -1.0000 -1.0000 0959619 1578830994.00 151.5875 59.9956 32.0000 1.9700 1.9709 415.8074 416.0374 0.0347 -1.0000 -1.0000 0959682 1578830994.10 151.5875 59.9956 32.0000 1.9696 1.9705 415.8839 416.1128 0.0345 -1.0000 -1.0000 0959760 1578830994.20 151.5875 59.9956 32.0000 1.9695 1.9704 415.9463 416.1759 0.0347 -1.0000 -1.0000 1000494 1578830994.30 151.5875 59.9956 32.0000 1.9693 1.9702 415.7970 416.0251 0.0344 -1.0000 -1.0000 1000557 1578830994.40 151.4673 59.9956 32.0000 1.9695 1.9704 415.6226 415.8520 0.0346 -1.0000 -1.0000 1000635 1578830994.50 151.4673 59.9956 32.0000 1.9687 1.9696 415.7878 416.0172 0.0346 -1.0000 -1.0000 1000697 1578830994.60 151.4673 59.9956 32.0000 1.9697 1.9706 415.8745 416.1032 0.0345 -1.0000 -1.0000 1000775 1578830994.70 151.4673 59.9956 32.0000 1.9702 1.9711 415.7347 415.9646 0.0347 -1.0000 -1.0000 1000838 1578830994.80 151.4673 59.9956 32.0000 1.9700 1.9709 415.9670 416.1967 0.0346 -1.0000 -1.0000 1000900 1578830994.90 151.4673 59.9956 32.0000 1.9692 1.9701 415.9694 416.1988 0.0346 -1.0000 -1.0000 1000963 1578830995.00 151.4161 59.9957 32.0000 1.9698 1.9707 415.8201 416.0492 0.0346 -1.0000 -1.0000 1001025 1578830995.10 151.4161 59.9957 32.0000 1.9707 1.9716 415.8399 416.0698 0.0348 -1.0000 -1.0000 1001088 1578830995.20 151.4161 59.9957 32.0000 1.9697 1.9706 415.9388 416.1695 0.0348 -1.0000 -1.0000 1001166 1578830995.30 151.4161 59.9957 32.0000 1.9697 1.9706 415.9861 416.2159 0.0346 -1.0000 -1.0000 1001229 1578830995.40 151.4161 59.9957 32.0000 1.9699 1.9708 415.8334 416.0630 0.0347 -1.0000 -1.0000 1001291 1578830995.50 151.4161 59.9957 32.0000 1.9702 1.9711 415.6738 415.9036 0.0346 -1.0000 -1.0000 1001369 1578830995.60 151.5973 59.9957 32.0000 1.9694 1.9703 415.9830 416.2124 0.0347 -1.0000 -1.0000 1001432 1578830995.70 151.5973 59.9957 32.0000 1.9702 1.9711 415.9737 416.2035 0.0347 -1.0000 -1.0000 1001604 1578830995.80 151.5973 59.9957 32.0000 1.9705 1.9714 415.8516 416.0820 0.0347 -1.0000 -1.0000 1001666 1578830995.90 151.5790 59.9957 32.0000 1.9708 1.9717 415.8143 416.0431 0.0344 -1.0000 -1.0000 1001729 1578830996.00 151.5555 59.9957 32.0000 1.9698 1.9707 415.9663 416.1954 0.0347 -1.0000 -1.0000 1001791 1578830996.10 151.5555 59.9957 32.0000 1.9695 1.9704 415.8889 416.1187 0.0347 -1.0000 -1.0000 1001869 1578830996.20 151.5555 59.9957 32.0000 1.9703 1.9712 415.7689 415.9992 0.0347 -1.0000 -1.0000 1002604 1578830996.30 151.5555 59.9957 32.0000 1.9696 1.9705 415.9142 416.1450 0.0348 -1.0000 -1.0000 1002666 1578830996.40 151.5555 59.9957 32.0000 1.9694 1.9703 415.9491 416.1789 0.0346 -1.0000 -1.0000 1002744 1578830996.50 151.5555 59.9957 32.0000 1.9694 1.9703 415.9001 416.1303 0.0347 -1.0000 -1.0000 1002807 1578830996.60 151.5555 59.9957 32.0000 1.9706 1.9715 415.6869 415.9165 0.0346 -1.0000 -1.0000 1002869 1578830996.70 151.4218 59.9957 32.0000 1.9700 1.9709 415.7520 415.9812 0.0346 -1.0000 -1.0000 1002932 1578830996.80 151.4218 59.9957 32.0000 1.9692 1.9701 415.8013 416.0318 0.0348 -1.0000 -1.0000 1002994 1578830996.90 151.4218 59.9957 32.0000 1.9698 1.9707 415.8117 416.0422 0.0347 -1.0000 -1.0000 1003072 1578830997.00 151.4218 59.9957 32.0000 1.9705 1.9714 415.6713 415.9006 0.0346 -1.0000 -1.0000 1003135 1578830997.10 151.4218 59.9957 32.0000 1.9700 1.9709 415.8169 416.0467 0.0347 -1.0000 -1.0000 1003197 1578830997.20 151.4927 59.9957 32.0000 1.9696 1.9705 415.8692 416.0996 0.0347 -1.0000 -1.0000 1003275 1578830997.30 151.4996 59.9957 32.0000 1.9704 1.9713 415.7779 416.0071 0.0347 -1.0000 -1.0000 1003338 1578830997.40 151.4996 59.9957 32.0000 1.9704 1.9713 415.8279 416.0579 0.0347 -1.0000 -1.0000 1003400 1578830997.50 151.4996 59.9957 32.0000 1.9697 1.9706 416.0243 416.2546 0.0347 -1.0000 -1.0000 1003479 1578830997.60 151.4996 59.9957 32.0000 1.9699 1.9708 415.8597 416.0894 0.0347 -1.0000 -1.0000 1003541 1578830997.70 151.4996 59.9957 32.0000 1.9701 1.9710 415.7510 415.9813 0.0348 -1.0000 -1.0000 1003604 1578830997.80 151.5037 59.9957 32.0000 1.9710 1.9719 415.6775 415.9075 0.0347 -1.0000 -1.0000 1003666 1578830997.90 151.5449 59.9957 32.0000 1.9699 1.9708 415.8854 416.1147 0.0346 -1.0000 -1.0000 1003729 1578830998.00 151.5559 59.9957 32.0000 1.9684 1.9692 415.8932 416.1220 0.0345 -1.0000 -1.0000 1003791 1578830998.10 151.5559 59.9957 32.0000 1.9692 1.9701 415.7919 416.0205 0.0345 -1.0000 -1.0000 1003869 1578830998.20 151.5559 59.9957 32.0000 1.9700 1.9709 415.8085 416.0375 0.0346 -1.0000 -1.0000 1003932 1578830998.30 151.5559 59.9957 32.0000 1.9686 1.9695 415.8727 416.1021 0.0346 -1.0000 -1.0000 1004119 1578830998.40 151.5559 59.9957 32.0000 1.9689 1.9698 415.9394 416.1681 0.0345 -1.0000 -1.0000 1004197 1578830998.50 151.5559 59.9957 32.0000 1.9694 1.9703 415.8659 416.0946 0.0346 -1.0000 -1.0000 1004260 1578830998.60 151.5559 59.9957 32.0000 1.9702 1.9711 415.7488 415.9786 0.0347 -1.0000 -1.0000 1004322 1578830998.70 151.5559 59.9957 32.0000 1.9693 1.9702 415.7351 415.9640 0.0345 -1.0000 -1.0000 1004385 1578830998.80 151.5559 59.9957 32.0000 1.9688 1.9696 416.0193 416.2490 0.0346 -1.0000 -1.0000 1004666 1578830998.90 151.5349 59.9957 32.0000 1.9694 1.9703 415.8752 416.1050 0.0347 -1.0000 -1.0000 1004744 1578830999.00 151.5142 59.9957 32.0000 1.9708 1.9717 415.7754 416.0048 0.0346 -1.0000 -1.0000 1004807 1578830999.10 151.5142 59.9957 32.0000 1.9693 1.9702 415.9559 416.1866 0.0348 -1.0000 -1.0000 1004869 1578830999.20 151.5142 59.9957 32.0000 1.9692 1.9701 415.9004 416.1304 0.0347 -1.0000 -1.0000 1004932 1578830999.30 151.5142 59.9957 32.0000 1.9705 1.9714 415.7737 416.0023 0.0344 -1.0000 -1.0000 1005323 1578830999.40 151.5142 59.9957 32.0000 1.9697 1.9706 415.8761 416.1057 0.0347 -1.0000 -1.0000 1005369 1578830999.50 151.5142 59.9957 32.0000 1.9697 1.9706 415.7879 416.0171 0.0346 -1.0000 -1.0000 1005447 1578830999.60 151.5819 59.9957 32.0000 1.9703 1.9712 415.7742 416.0033 0.0346 -1.0000 -1.0000 1005510 1578830999.70 151.5819 59.9957 32.0000 1.9699 1.9708 415.7271 415.9561 0.0345 -1.0000 -1.0000 1005572 1578830999.80 151.5819 59.9957 32.0000 1.9693 1.9702 415.9139 416.1446 0.0348 -1.0000 -1.0000 1005807 1578830999.90 151.5819 59.9957 32.0000 1.9699 1.9708 415.8722 416.1017 0.0346 -1.0000 -1.0000 1005869 1578831000.00 151.5819 59.9957 32.0000 1.9700 1.9709 415.7505 415.9800 0.0347 -1.0000 -1.0000 1005932 1578831000.10 151.5731 59.9956 32.0000 1.9701 1.9710 415.6902 415.9195 0.0346 -1.0000 -1.0000 1005994 1578831000.20 151.4129 59.9950 32.0000 1.9695 1.9704 415.8601 416.0900 0.0346 -1.0000 -1.0000 1006057 1578831000.30 151.4129 59.9950 32.0000 1.9705 1.9714 415.7458 415.9752 0.0347 -1.0000 -1.0000 1006854 1578831000.40 151.4129 59.9950 32.0000 1.9694 1.9703 415.7008 415.9302 0.0345 -1.0000 -1.0000 1006932 1578831000.50 151.4129 59.9950 32.0000 1.9695 1.9704 415.8152 416.0445 0.0346 -1.0000 -1.0000 1006994 1578831000.60 151.4129 59.9950 32.0000 1.9702 1.9711 415.7966 416.0264 0.0347 -1.0000 -1.0000 1007072 1578831000.70 151.4129 59.9950 32.0000 1.9711 1.9720 415.6151 415.8450 0.0347 -1.0000 -1.0000 1007135 1578831000.80 151.4129 59.9950 32.0000 1.9698 1.9707 415.7220 415.9520 0.0347 -1.0000 -1.0000 1007197 1578831000.90 151.4522 59.9950 32.0000 1.9699 1.9708 415.9976 416.2274 0.0347 -1.0000 -1.0000 1007275 1578831001.00 151.5799 59.9950 32.0000 1.9700 1.9709 415.8059 416.0361 0.0347 -1.0000 -1.0000 1007338 1578831001.10 151.5799 59.9950 32.0000 1.9707 1.9716 415.7079 415.9370 0.0345 -1.0000 -1.0000 1007400 1578831001.20 151.5799 59.9950 32.0000 1.9702 1.9711 415.8008 416.0302 0.0346 -1.0000 -1.0000 1007479 1578831001.30 151.5799 59.9950 32.0000 1.9701 1.9710 415.8554 416.0848 0.0346 -1.0000 -1.0000 1007541 1578831001.40 151.5799 59.9950 32.0000 1.9706 1.9715 415.6831 415.9121 0.0346 -1.0000 -1.0000 1007604 1578831001.50 151.5488 59.9950 32.0000 1.9696 1.9705 415.7075 415.9374 0.0347 -1.0000 -1.0000 1007666 1578831001.60 151.5298 59.9950 32.0000 1.9692 1.9701 415.8334 416.0630 0.0346 -1.0000 -1.0000 1007729 1578831001.70 151.5298 59.9950 32.0000 1.9692 1.9701 415.8102 416.0397 0.0347 -1.0000 -1.0000 1007791 1578831001.80 151.5298 59.9950 32.0000 1.9701 1.9710 415.6608 415.8908 0.0347 -1.0000 -1.0000 1007869 1578831001.90 151.5298 59.9950 32.0000 1.9696 1.9705 415.8719 416.1010 0.0346 -1.0000 -1.0000 1007932 1578831002.00 151.5298 59.9950 32.0000 1.9695 1.9704 415.8574 416.0879 0.0348 -1.0000 -1.0000 1007994 1578831002.10 151.3806 59.9950 32.0000 1.9700 1.9709 415.7250 415.9544 0.0346 -1.0000 -1.0000 1008072 1578831002.20 151.3806 59.9950 32.0000 1.9703 1.9712 415.8572 416.0865 0.0346 -1.0000 -1.0000 1008135 1578831002.30 151.3806 59.9950 32.0000 1.9700 1.9709 415.9596 416.1896 0.0347 -1.0000 -1.0000 1008197 1578831002.40 151.3806 59.9950 32.0000 1.9701 1.9710 415.8419 416.0716 0.0346 -1.0000 -1.0000 1008260 1578831002.50 151.3806 59.9950 32.0000 1.9698 1.9707 415.8949 416.1247 0.0347 -1.0000 -1.0000 1008338 1578831002.60 151.3806 59.9950 32.0000 1.9691 1.9700 415.9368 416.1659 0.0346 -1.0000 -1.0000 1008416 1578831002.70 151.3806 59.9950 32.0000 1.9697 1.9706 415.7856 416.0154 0.0347 -1.0000 -1.0000 1008479 1578831002.80 151.3806 59.9950 32.0000 1.9697 1.9706 415.6945 415.9245 0.0348 -1.0000 -1.0000 1008541 1578831002.90 151.3806 59.9950 32.0000 1.9695 1.9704 415.7981 416.0274 0.0345 -1.0000 -1.0000 1008604 1578831003.00 151.3806 59.9950 32.0000 1.9693 1.9702 415.8344 416.0641 0.0347 -1.0000 -1.0000 1008666 1578831003.10 151.3806 59.9950 32.0000 1.9703 1.9712 415.6564 415.8861 0.0347 -1.0000 -1.0000 1008729 1578831003.20 151.3806 59.9950 32.0000 1.9704 1.9713 415.7674 415.9969 0.0346 -1.0000 -1.0000 1008807 1578831003.30 151.5833 59.9950 32.0000 1.9698 1.9707 415.9241 416.1544 0.0348 -1.0000 -1.0000 1008869 1578831003.40 151.5833 59.9950 32.0000 1.9703 1.9712 415.8064 416.0353 0.0346 -1.0000 -1.0000 1009604 1578831003.50 151.5833 59.9950 32.0000 1.9700 1.9709 415.7820 416.0114 0.0347 -1.0000 -1.0000 1009666 1578831003.60 151.5833 59.9950 32.0000 1.9702 1.9711 415.9723 416.2030 0.0348 -1.0000 -1.0000 1009744 1578831003.70 151.5833 59.9950 32.0000 1.9704 1.9713 415.7824 416.0118 0.0346 -1.0000 -1.0000 1009807 1578831003.80 151.4853 59.9950 32.0000 1.9705 1.9714 415.6951 415.9245 0.0346 -1.0000 -1.0000 1009869 1578831003.90 151.4853 59.9950 32.0000 1.9688 1.9696 415.8672 416.0964 0.0346 -1.0000 -1.0000 1009932 1578831004.00 151.4853 59.9950 32.0000 1.9695 1.9704 415.9066 416.1367 0.0347 -1.0000 -1.0000 1009994 1578831004.10 151.4853 59.9950 32.0000 1.9699 1.9708 415.7306 415.9606 0.0348 -1.0000 -1.0000 1010072 1578831004.20 151.4853 59.9950 32.0000 1.9706 1.9715 415.7428 415.9736 0.0347 -1.0000 -1.0000 1010135 1578831004.30 151.4882 59.9950 32.0000 1.9698 1.9707 415.8853 416.1142 0.0345 -1.0000 -1.0000 1010197 1578831004.40 151.5138 59.9950 32.0000 1.9702 1.9711 415.9145 416.1446 0.0347 -1.0000 -1.0000 1010275 1578831004.50 151.5138 59.9950 32.0000 1.9716 1.9725 415.7165 415.9465 0.0347 -1.0000 -1.0000 1010338 1578831004.60 151.5138 59.9950 32.0000 1.9704 1.9713 415.8590 416.0888 0.0346 -1.0000 -1.0000 1010400 1578831004.70 151.5138 59.9950 32.0000 1.9699 1.9707 415.9947 416.2245 0.0347 -1.0000 -1.0000 1010463 1578831004.80 151.5138 59.9950 32.0000 1.9698 1.9707 415.8065 416.0370 0.0347 -1.0000 -1.0000 1010525 1578831004.90 151.4838 59.9956 32.0000 1.9706 1.9715 415.6442 415.8736 0.0347 -1.0000 -1.0000 1010604 1578831005.00 151.4838 59.9956 32.0000 1.9696 1.9705 415.8379 416.0678 0.0347 -1.0000 -1.0000 1010885 1578831005.10 151.4838 59.9956 32.0000 1.9697 1.9706 415.9433 416.1730 0.0346 -1.0000 -1.0000 1010947 1578831005.20 151.4838 59.9956 32.0000 1.9696 1.9705 415.8821 416.1115 0.0347 -1.0000 -1.0000 1011026 1578831005.30 151.4838 59.9956 32.0000 1.9699 1.9708 415.7806 416.0101 0.0346 -1.0000 -1.0000 1011088 1578831005.40 151.4838 59.9956 32.0000 1.9693 1.9701 416.0104 416.2407 0.0348 -1.0000 -1.0000 1011150 1578831005.50 151.4838 59.9956 32.0000 1.9693 1.9702 415.8709 416.1012 0.0346 -1.0000 -1.0000 1011869 1578831005.60 151.4838 59.9956 32.0000 1.9705 1.9714 415.7204 415.9498 0.0347 -1.0000 -1.0000 1011916 1578831005.70 151.4838 59.9956 32.0000 1.9703 1.9712 415.7641 415.9932 0.0346 -1.0000 -1.0000 1011979 1578831005.80 151.4838 59.9956 32.0000 1.9698 1.9707 415.9831 416.2128 0.0346 -1.0000 -1.0000 1012057 1578831005.90 151.4838 59.9956 32.0000 1.9685 1.9694 415.9297 416.1596 0.0347 -1.0000 -1.0000 1012182 1578831006.00 151.4959 59.9956 32.0000 1.9699 1.9708 415.7434 415.9728 0.0346 -1.0000 -1.0000 1012244 1578831006.10 151.5013 59.9956 32.0000 1.9708 1.9717 415.6079 415.8375 0.0347 -1.0000 -1.0000 1012307 1578831006.20 151.5013 59.9956 32.0000 1.9700 1.9709 415.8325 416.0625 0.0348 -1.0000 -1.0000 1012369 1578831006.30 151.5013 59.9956 32.0000 1.9699 1.9708 415.9184 416.1477 0.0346 -1.0000 -1.0000 1012447 1578831006.40 151.5013 59.9956 32.0000 1.9700 1.9709 415.7020 415.9319 0.0347 -1.0000 -1.0000 1012510 1578831006.50 151.5013 59.9956 32.0000 1.9694 1.9702 415.7731 416.0028 0.0346 -1.0000 -1.0000 1012572 1578831006.60 151.4866 59.9956 32.0000 1.9691 1.9700 415.9079 416.1380 0.0348 -1.0000 -1.0000 1012650 1578831006.70 151.4866 59.9956 32.0000 1.9695 1.9704 415.7981 416.0282 0.0346 -1.0000 -1.0000 1012713 1578831006.80 151.4866 59.9956 32.0000 1.9694 1.9703 415.6700 415.8995 0.0346 -1.0000 -1.0000 1012775 1578831006.90 151.4866 59.9956 32.0000 1.9691 1.9700 415.8029 416.0326 0.0347 -1.0000 -1.0000 1012854 1578831007.00 151.4866 59.9956 32.0000 1.9691 1.9700 415.8847 416.1148 0.0347 -1.0000 -1.0000 1012916 1578831007.10 151.5195 59.9956 32.0000 1.9704 1.9713 415.7388 415.9698 0.0348 -1.0000 -1.0000 1012979 1578831007.20 151.5614 59.9956 32.0000 1.9695 1.9704 415.6923 415.9222 0.0347 -1.0000 -1.0000 1013057 1578831007.30 151.5614 59.9956 32.0000 1.9695 1.9704 415.8726 416.1028 0.0347 -1.0000 -1.0000 1013104 1578831007.40 151.5614 59.9956 32.0000 1.9693 1.9702 415.8589 416.0888 0.0347 -1.0000 -1.0000 1013166 1578831007.50 151.5614 59.9956 32.0000 1.9706 1.9715 415.7608 415.9912 0.0348 -1.0000 -1.0000 1013900 1578831007.60 151.5614 59.9956 32.0000 1.9697 1.9706 415.8676 416.0978 0.0348 -1.0000 -1.0000 1013963 1578831007.70 151.5614 59.9956 32.0000 1.9697 1.9706 416.0241 416.2553 0.0349 -1.0000 -1.0000 1014026 1578831007.80 151.5614 59.9956 32.0000 1.9693 1.9702 415.9890 416.2183 0.0346 -1.0000 -1.0000 1014104 1578831007.90 151.5614 59.9956 32.0000 1.9709 1.9718 415.8539 416.0839 0.0347 -1.0000 -1.0000 1014166 1578831008.00 151.5614 59.9956 32.0000 1.9709 1.9718 415.7088 415.9393 0.0348 -1.0000 -1.0000 1014229 1578831008.10 151.5614 59.9956 32.0000 1.9704 1.9713 415.8798 416.1099 0.0347 -1.0000 -1.0000 1014291 1578831008.20 151.5614 59.9956 32.0000 1.9699 1.9708 415.9162 416.1459 0.0347 -1.0000 -1.0000 1014354 1578831008.30 151.5322 59.9956 32.0000 1.9704 1.9713 415.7439 415.9743 0.0348 -1.0000 -1.0000 1014416 1578831008.40 151.5014 59.9956 32.0000 1.9698 1.9707 415.7759 416.0054 0.0346 -1.0000 -1.0000 1014494 1578831008.50 151.5014 59.9956 32.0000 1.9694 1.9703 415.8778 416.1076 0.0346 -1.0000 -1.0000 1014557 1578831008.60 151.5014 59.9956 32.0000 1.9693 1.9702 415.8464 416.0756 0.0346 -1.0000 -1.0000 1015104 1578831008.70 151.5014 59.9956 32.0000 1.9698 1.9707 415.7950 416.0246 0.0347 -1.0000 -1.0000 1015166 1578831008.80 151.5014 59.9956 32.0000 1.9693 1.9702 415.9156 416.1456 0.0347 -1.0000 -1.0000 1015229 1578831008.90 151.4741 59.9956 32.0000 1.9693 1.9702 415.9368 416.1673 0.0348 -1.0000 -1.0000 1015291 1578831009.00 151.4488 59.9956 32.0000 1.9702 1.9711 415.8147 416.0444 0.0346 -1.0000 -1.0000 1015369 1578831009.10 151.4488 59.9956 32.0000 1.9703 1.9712 415.9231 416.1531 0.0347 -1.0000 -1.0000 1015416 1578831009.20 151.4488 59.9956 32.0000 1.9700 1.9709 415.9292 416.1590 0.0347 -1.0000 -1.0000 1015494 1578831009.30 151.4488 59.9956 32.0000 1.9700 1.9709 415.8558 416.0859 0.0347 -1.0000 -1.0000 1015557 1578831009.40 151.4488 59.9956 32.0000 1.9705 1.9714 415.7837 416.0142 0.0348 -1.0000 -1.0000 1015619 1578831009.50 151.4488 59.9956 32.0000 1.9699 1.9708 415.8443 416.0752 0.0348 -1.0000 -1.0000 1015697 1578831009.60 151.4488 59.9956 32.0000 1.9699 1.9708 416.0053 416.2345 0.0346 -1.0000 -1.0000 1015760 1578831009.70 151.4488 59.9956 32.0000 1.9694 1.9703 415.9191 416.1489 0.0347 -1.0000 -1.0000 1015823 1578831009.80 151.4488 59.9956 32.0000 1.9700 1.9709 415.8168 416.0458 0.0346 -1.0000 -1.0000 1015900 1578831009.90 151.4488 59.9956 32.0000 1.9707 1.9716 416.0078 416.2380 0.0347 -1.0000 -1.0000 1015963 1578831010.00 151.4457 59.9955 32.0000 1.9699 1.9708 415.8564 416.0862 0.0346 -1.0000 -1.0000 1016026 1578831010.10 151.4264 59.9950 32.0000 1.9707 1.9716 415.7009 415.9302 0.0347 -1.0000 -1.0000 1016104 1578831010.20 151.4264 59.9950 32.0000 1.9698 1.9707 415.7108 415.9412 0.0347 -1.0000 -1.0000 1016166 1578831010.30 151.4264 59.9950 32.0000 1.9696 1.9705 415.9236 416.1534 0.0347 -1.0000 -1.0000 1016229 1578831010.40 151.4264 59.9950 32.0000 1.9697 1.9706 416.0026 416.2328 0.0347 -1.0000 -1.0000 1016291 1578831010.50 151.4264 59.9950 32.0000 1.9703 1.9712 415.7887 416.0196 0.0348 -1.0000 -1.0000 1016354 1578831010.60 151.4264 59.9950 32.0000 1.9694 1.9703 415.7491 415.9796 0.0348 -1.0000 -1.0000 1016432 1578831010.70 151.4264 59.9950 32.0000 1.9694 1.9703 415.8522 416.0827 0.0348 -1.0000 -1.0000 1017119 1578831010.80 151.4264 59.9950 32.0000 1.9707 1.9716 415.7374 415.9682 0.0348 -1.0000 -1.0000 1017182 1578831010.90 151.4264 59.9950 32.0000 1.9703 1.9712 415.7711 416.0002 0.0346 -1.0000 -1.0000 1017244 1578831011.00 151.4264 59.9950 32.0000 1.9697 1.9706 415.8272 416.0563 0.0346 -1.0000 -1.0000 1017307 1578831011.10 151.4791 59.9950 32.0000 1.9699 1.9708 415.7648 415.9945 0.0347 -1.0000 -1.0000 1017369 1578831011.20 151.5596 59.9950 32.0000 1.9706 1.9715 415.7651 415.9935 0.0345 -1.0000 -1.0000 1017447 1578831011.30 151.5596 59.9950 32.0000 1.9699 1.9708 415.8733 416.1028 0.0347 -1.0000 -1.0000 1017510 1578831011.40 151.5596 59.9950 32.0000 1.9686 1.9695 415.8389 416.0686 0.0346 -1.0000 -1.0000 1017572 1578831011.50 151.5596 59.9950 32.0000 1.9700 1.9709 415.7098 415.9388 0.0346 -1.0000 -1.0000 1017650 1578831011.60 151.5596 59.9950 32.0000 1.9696 1.9705 415.7035 415.9335 0.0347 -1.0000 -1.0000 1017713 1578831011.70 151.3618 59.9950 32.0000 1.9687 1.9696 415.9357 416.1650 0.0345 -1.0000 -1.0000 1018135 1578831011.80 151.3618 59.9950 32.0000 1.9693 1.9702 415.7660 415.9952 0.0346 -1.0000 -1.0000 1018213 1578831011.90 151.3618 59.9950 32.0000 1.9698 1.9707 415.6881 415.9193 0.0348 -1.0000 -1.0000 1018275 1578831012.00 151.3618 59.9950 32.0000 1.9697 1.9706 415.6959 415.9256 0.0346 -1.0000 -1.0000 1018338 1578831012.10 151.3618 59.9950 32.0000 1.9697 1.9706 415.8256 416.0555 0.0347 -1.0000 -1.0000 1018416 1578831012.20 151.4613 59.9950 32.0000 1.9697 1.9706 415.7200 415.9495 0.0346 -1.0000 -1.0000 1018479 1578831012.30 151.5919 59.9950 32.0000 1.9704 1.9713 415.7488 415.9784 0.0346 -1.0000 -1.0000 1018541 1578831012.40 151.5919 59.9950 32.0000 1.9711 1.9720 415.9368 416.1663 0.0347 -1.0000 -1.0000 1018604 1578831012.50 151.5919 59.9950 32.0000 1.9705 1.9714 415.9376 416.1678 0.0347 -1.0000 -1.0000 1018666 1578831012.60 151.5919 59.9950 32.0000 1.9707 1.9716 415.7709 416.0022 0.0348 -1.0000 -1.0000 1018744 1578831012.70 151.5919 59.9950 32.0000 1.9696 1.9705 415.6731 415.9022 0.0347 -1.0000 -1.0000 1018807 1578831012.80 151.5919 59.9950 32.0000 1.9695 1.9704 415.8008 416.0302 0.0346 -1.0000 -1.0000 1018869 1578831012.90 151.5919 59.9950 32.0000 1.9706 1.9715 416.0602 416.2903 0.0347 -1.0000 -1.0000 1018947 1578831013.00 151.5919 59.9950 32.0000 1.9704 1.9713 415.7391 415.9692 0.0346 -1.0000 -1.0000 1019010 1578831013.10 151.5919 59.9950 32.0000 1.9704 1.9712 415.7879 416.0166 0.0346 -1.0000 -1.0000 1019072 1578831013.20 151.5919 59.9950 32.0000 1.9701 1.9709 416.0002 416.2297 0.0346 -1.0000 -1.0000 1019150 1578831013.30 151.5919 59.9950 32.0000 1.9696 1.9705 415.8994 416.1296 0.0348 -1.0000 -1.0000 1019213 1578831013.40 151.4384 59.9950 32.0000 1.9689 1.9698 415.8239 416.0542 0.0347 -1.0000 -1.0000 1019275 1578831013.50 151.4384 59.9950 32.0000 1.9689 1.9698 415.9237 416.1533 0.0346 -1.0000 -1.0000 1019338 1578831013.60 151.4384 59.9950 32.0000 1.9697 1.9706 415.8858 416.1155 0.0347 -1.0000 -1.0000 1019400 1578831013.70 151.4384 59.9950 32.0000 1.9701 1.9710 415.7713 416.0006 0.0346 -1.0000 -1.0000 1019463 1578831013.80 151.4384 59.9950 32.0000 1.9697 1.9706 415.8515 416.0812 0.0347 -1.0000 -1.0000 1019541 1578831013.90 151.4384 59.9950 32.0000 1.9697 1.9706 415.9303 416.1604 0.0347 -1.0000 -1.0000 1019604 1578831014.00 151.4384 59.9950 32.0000 1.9698 1.9707 415.8454 416.0763 0.0348 -1.0000 -1.0000 1019666 1578831014.10 151.4384 59.9950 32.0000 1.9708 1.9717 415.7233 415.9527 0.0346 -1.0000 -1.0000 1019744 1578831014.20 151.4384 59.9950 32.0000 1.9699 1.9708 415.9273 416.1574 0.0348 -1.0000 -1.0000 1019807 1578831014.30 151.4384 59.9950 32.0000 1.9700 1.9709 415.9386 416.1689 0.0347 -1.0000 -1.0000 1019869 1578831014.40 151.4384 59.9950 32.0000 1.9703 1.9712 415.8409 416.0711 0.0347 -1.0000 -1.0000 1019932 1578831014.50 151.4384 59.9950 32.0000 1.9698 1.9707 415.8374 416.0675 0.0347 -1.0000 -1.0000 1019994 1578831014.60 151.4384 59.9950 32.0000 1.9699 1.9708 415.9077 416.1374 0.0346 -1.0000 -1.0000 1020072 1578831014.70 151.4790 59.9950 32.0000 1.9696 1.9705 415.7844 416.0145 0.0348 -1.0000 -1.0000 1020135 1578831014.80 151.4790 59.9950 32.0000 1.9703 1.9712 415.7271 415.9574 0.0347 -1.0000 -1.0000 1020869 1578831014.90 151.4790 59.9950 32.0000 1.9700 1.9709 415.9287 416.1586 0.0347 -1.0000 -1.0000 1020947 1578831015.00 151.4818 59.9950 32.0000 1.9693 1.9702 415.8412 416.0702 0.0345 -1.0000 -1.0000 1021010 1578831015.10 151.4958 59.9948 32.0000 1.9699 1.9708 415.6047 415.8343 0.0346 -1.0000 -1.0000 1021072 1578831015.20 151.4958 59.9948 32.0000 1.9696 1.9705 415.7237 415.9527 0.0346 -1.0000 -1.0000 1021150 1578831015.30 151.4958 59.9948 32.0000 1.9695 1.9704 415.8235 416.0535 0.0347 -1.0000 -1.0000 1021213 1578831015.40 151.4958 59.9948 32.0000 1.9699 1.9708 415.8114 416.0417 0.0348 -1.0000 -1.0000 1021275 1578831015.50 151.4958 59.9948 32.0000 1.9699 1.9708 415.7327 415.9627 0.0347 -1.0000 -1.0000 1021354 1578831015.60 151.4888 59.9948 32.0000 1.9704 1.9713 415.7546 415.9845 0.0347 -1.0000 -1.0000 1021416 1578831015.70 151.4836 59.9948 32.0000 1.9698 1.9707 415.9328 416.1628 0.0347 -1.0000 -1.0000 1021479 1578831015.80 151.4836 59.9948 32.0000 1.9698 1.9707 415.8162 416.0469 0.0348 -1.0000 -1.0000 1021619 1578831015.90 151.4836 59.9948 32.0000 1.9704 1.9713 415.6827 415.9127 0.0346 -1.0000 -1.0000 1021682 1578831016.00 151.4836 59.9948 32.0000 1.9703 1.9712 415.7661 415.9953 0.0345 -1.0000 -1.0000 1021744 1578831016.10 151.4836 59.9948 32.0000 1.9692 1.9701 415.9422 416.1716 0.0346 -1.0000 -1.0000 1021807 1578831016.20 151.5819 59.9948 32.0000 1.9693 1.9702 415.9991 416.2288 0.0346 -1.0000 -1.0000 1021869 1578831016.30 151.5819 59.9948 32.0000 1.9700 1.9709 415.9158 416.1459 0.0347 -1.0000 -1.0000 1022072 1578831016.40 151.5819 59.9948 32.0000 1.9707 1.9716 415.7243 415.9543 0.0346 -1.0000 -1.0000 1022150 1578831016.50 151.5819 59.9948 32.0000 1.9695 1.9703 415.9272 416.1560 0.0346 -1.0000 -1.0000 1022213 1578831016.60 151.5819 59.9948 32.0000 1.9698 1.9707 415.9500 416.1790 0.0345 -1.0000 -1.0000 1022291 1578831016.70 151.5819 59.9948 32.0000 1.9704 1.9713 415.8954 416.1259 0.0347 -1.0000 -1.0000 1022354 1578831016.80 151.5151 59.9948 32.0000 1.9701 1.9710 415.8633 416.0931 0.0347 -1.0000 -1.0000 1022416 1578831016.90 151.4729 59.9948 32.0000 1.9693 1.9702 416.0196 416.2499 0.0347 -1.0000 -1.0000 1022604 1578831017.00 151.4729 59.9948 32.0000 1.9700 1.9709 416.0100 416.2404 0.0348 -1.0000 -1.0000 1022666 1578831017.10 151.4729 59.9948 32.0000 1.9713 1.9722 415.7837 416.0130 0.0346 -1.0000 -1.0000 1022729 1578831017.20 151.4729 59.9948 32.0000 1.9703 1.9712 415.7445 415.9744 0.0347 -1.0000 -1.0000 1022791 1578831017.30 151.4729 59.9948 32.0000 1.9694 1.9703 415.9355 416.1661 0.0348 -1.0000 -1.0000 1022854 1578831017.40 151.5601 59.9948 32.0000 1.9697 1.9706 415.9150 416.1435 0.0346 -1.0000 -1.0000 1023354 1578831017.50 151.5601 59.9948 32.0000 1.9704 1.9713 415.9250 416.1558 0.0348 -1.0000 -1.0000 1023432 1578831017.60 151.5601 59.9948 32.0000 1.9712 1.9721 415.8184 416.0493 0.0348 -1.0000 -1.0000 1023494 1578831017.70 151.5601 59.9948 32.0000 1.9699 1.9708 415.9636 416.1940 0.0348 -1.0000 -1.0000 1023557 1578831017.80 151.5601 59.9948 32.0000 1.9699 1.9708 415.8891 416.1193 0.0346 -1.0000 -1.0000 1023619 1578831017.90 151.5601 59.9948 32.0000 1.9711 1.9720 415.7205 415.9501 0.0347 -1.0000 -1.0000 1023869 1578831018.00 151.5814 59.9948 32.0000 1.9707 1.9716 415.9312 416.1607 0.0346 -1.0000 -1.0000 1023932 1578831018.10 151.5814 59.9948 32.0000 1.9694 1.9703 415.9740 416.2043 0.0348 -1.0000 -1.0000 1024010 1578831018.20 151.5814 59.9948 32.0000 1.9698 1.9707 415.7154 415.9455 0.0347 -1.0000 -1.0000 1024072 1578831018.30 151.5814 59.9948 32.0000 1.9705 1.9714 415.7410 415.9707 0.0348 -1.0000 -1.0000 1024135 1578831018.40 151.5814 59.9948 32.0000 1.9695 1.9704 415.9229 416.1527 0.0347 -1.0000 -1.0000 1024385 1578831018.50 151.5814 59.9948 32.0000 1.9693 1.9702 415.7848 416.0142 0.0346 -1.0000 -1.0000 1024447 1578831018.60 151.5814 59.9948 32.0000 1.9701 1.9710 415.8290 416.0582 0.0347 -1.0000 -1.0000 1024525 1578831018.70 151.5814 59.9948 32.0000 1.9704 1.9713 415.7166 415.9456 0.0346 -1.0000 -1.0000 1024588 1578831018.80 151.5072 59.9948 32.0000 1.9702 1.9711 415.8397 416.0693 0.0346 -1.0000 -1.0000 1024650 1578831018.90 151.4732 59.9948 32.0000 1.9685 1.9694 415.9240 416.1537 0.0347 -1.0000 -1.0000 1024713 1578831019.00 151.4732 59.9948 32.0000 1.9699 1.9708 415.9030 416.1327 0.0346 -1.0000 -1.0000 1024775 1578831019.10 151.3966 59.9948 32.0000 1.9702 1.9711 415.7159 415.9451 0.0347 -1.0000 -1.0000 1024838 1578831019.20 151.3966 59.9948 32.0000 1.9696 1.9705 415.9093 416.1402 0.0347 -1.0000 -1.0000 1024916 1578831019.30 151.3966 59.9948 32.0000 1.9698 1.9707 415.9694 416.1986 0.0345 -1.0000 -1.0000 1024979 1578831019.40 151.3966 59.9948 32.0000 1.9711 1.9720 415.8550 416.0858 0.0349 -1.0000 -1.0000 1025119 1578831019.50 151.3966 59.9948 32.0000 1.9705 1.9714 415.8199 416.0504 0.0347 -1.0000 -1.0000 1025197 1578831019.60 151.4486 59.9952 32.0000 1.9704 1.9713 416.0090 416.2388 0.0347 -1.0000 -1.0000 1025260 1578831019.70 151.4694 59.9953 32.0000 1.9693 1.9702 415.9150 416.1454 0.0348 -1.0000 -1.0000 1025323 1578831019.80 151.4694 59.9953 32.0000 1.9701 1.9710 415.8892 416.1185 0.0346 -1.0000 -1.0000 1025400 1578831019.90 151.4694 59.9953 32.0000 1.9710 1.9719 415.7374 415.9672 0.0347 -1.0000 -1.0000 1025463 1578831020.00 151.4694 59.9953 32.0000 1.9695 1.9704 415.9457 416.1748 0.0345 -1.0000 -1.0000 1025635 1578831020.10 151.4694 59.9953 32.0000 1.9696 1.9705 415.9914 416.2219 0.0347 -1.0000 -1.0000 1025713 1578831020.20 151.4973 59.9953 32.0000 1.9696 1.9705 415.8804 416.1099 0.0346 -1.0000 -1.0000 1025775 1578831020.30 151.4973 59.9953 32.0000 1.9706 1.9715 415.8841 416.1141 0.0347 -1.0000 -1.0000 1025838 1578831020.40 151.4973 59.9953 32.0000 1.9694 1.9703 416.0088 416.2385 0.0347 -1.0000 -1.0000 1025900 1578831020.50 151.4973 59.9953 32.0000 1.9704 1.9713 415.7970 416.0278 0.0348 -1.0000 -1.0000 1026838 1578831020.60 151.4973 59.9953 32.0000 1.9704 1.9713 415.7864 416.0156 0.0345 -1.0000 -1.0000 1026916 1578831020.70 151.4973 59.9953 32.0000 1.9693 1.9702 415.8834 416.1129 0.0347 -1.0000 -1.0000 1026979 1578831020.80 151.4748 59.9953 32.0000 1.9693 1.9702 415.9983 416.2289 0.0348 -1.0000 -1.0000 1027041 1578831020.90 151.4748 59.9953 32.0000 1.9716 1.9725 415.7918 416.0211 0.0346 -1.0000 -1.0000 1027119 1578831021.00 151.4748 59.9953 32.0000 1.9703 1.9712 415.7419 415.9711 0.0346 -1.0000 -1.0000 1027182 1578831021.10 151.4748 59.9953 32.0000 1.9697 1.9706 415.8163 416.0441 0.0345 -1.0000 -1.0000 1027244 1578831021.20 151.4748 59.9953 32.0000 1.9694 1.9703 415.9391 416.1696 0.0347 -1.0000 -1.0000 1027307 1578831021.30 151.4748 59.9953 32.0000 1.9698 1.9707 415.8371 416.0668 0.0347 -1.0000 -1.0000 1027369 1578831021.40 151.5676 59.9953 32.0000 1.9707 1.9716 415.6906 415.9195 0.0346 -1.0000 -1.0000 1027432 1578831021.50 151.5676 59.9953 32.0000 1.9704 1.9713 415.9709 416.2010 0.0347 -1.0000 -1.0000 1027885 1578831021.60 151.5676 59.9953 32.0000 1.9694 1.9703 415.9215 416.1513 0.0347 -1.0000 -1.0000 1027947 1578831021.70 151.5676 59.9953 32.0000 1.9703 1.9712 415.7643 415.9930 0.0345 -1.0000 -1.0000 1028010 1578831021.80 151.5676 59.9953 32.0000 1.9699 1.9708 415.8325 416.0618 0.0346 -1.0000 -1.0000 1028088 1578831021.90 151.5129 59.9953 32.0000 1.9697 1.9706 415.9383 416.1688 0.0348 -1.0000 -1.0000 1028150 1578831022.00 151.5129 59.9953 32.0000 1.9689 1.9698 415.9006 416.1313 0.0348 -1.0000 -1.0000 1028213 1578831022.10 151.5129 59.9953 32.0000 1.9700 1.9709 415.7823 416.0123 0.0347 -1.0000 -1.0000 1028275 1578831022.20 151.5129 59.9953 32.0000 1.9702 1.9711 415.6679 415.8977 0.0346 -1.0000 -1.0000 1028338 1578831022.30 151.5129 59.9953 32.0000 1.9699 1.9708 415.9241 416.1535 0.0347 -1.0000 -1.0000 1028400 1578831022.40 151.5129 59.9953 32.0000 1.9701 1.9710 415.9193 416.1493 0.0347 -1.0000 -1.0000 1028479 1578831022.50 151.5129 59.9953 32.0000 1.9705 1.9714 415.7751 416.0054 0.0347 -1.0000 -1.0000 1028541 1578831022.60 151.5129 59.9953 32.0000 1.9707 1.9716 415.8793 416.1086 0.0346 -1.0000 -1.0000 1028619 1578831022.70 151.5129 59.9953 32.0000 1.9694 1.9703 415.9032 416.1331 0.0347 -1.0000 -1.0000 1028682 1578831022.80 151.5129 59.9953 32.0000 1.9696 1.9705 415.7711 415.9999 0.0345 -1.0000 -1.0000 1028744 1578831022.90 151.5129 59.9953 32.0000 1.9701 1.9710 415.7232 415.9528 0.0347 -1.0000 -1.0000 1028822 1578831023.00 151.5158 59.9953 32.0000 1.9686 1.9695 415.9290 416.1590 0.0347 -1.0000 -1.0000 1028869 1578831023.10 151.5311 59.9953 32.0000 1.9688 1.9697 415.8709 416.1001 0.0346 -1.0000 -1.0000 1028947 1578831023.20 151.5311 59.9953 32.0000 1.9698 1.9707 415.8847 416.1160 0.0349 -1.0000 -1.0000 1029010 1578831023.30 151.5311 59.9953 32.0000 1.9709 1.9718 415.7622 415.9925 0.0347 -1.0000 -1.0000 1029072 1578831023.40 151.5311 59.9953 32.0000 1.9697 1.9706 415.8142 416.0444 0.0348 -1.0000 -1.0000 1029135 1578831023.50 151.5311 59.9953 32.0000 1.9699 1.9708 415.9518 416.1823 0.0347 -1.0000 -1.0000 1029213 1578831023.60 151.5311 59.9953 32.0000 1.9694 1.9703 415.7856 416.0144 0.0345 -1.0000 -1.0000 1029588 1578831023.70 151.4628 59.9953 32.0000 1.9701 1.9710 415.6618 415.8907 0.0346 -1.0000 -1.0000 1029650 1578831023.80 151.4628 59.9953 32.0000 1.9698 1.9707 415.8808 416.1107 0.0347 -1.0000 -1.0000 1029713 1578831023.90 151.4628 59.9953 32.0000 1.9699 1.9708 415.8118 416.0410 0.0346 -1.0000 -1.0000 1029775 1578831024.00 151.4628 59.9953 32.0000 1.9702 1.9711 415.7325 415.9621 0.0347 -1.0000 -1.0000 1029854 1578831024.10 151.4628 59.9953 32.0000 1.9706 1.9715 415.7016 415.9318 0.0347 -1.0000 -1.0000 1029916 1578831024.20 151.4781 59.9953 32.0000 1.9700 1.9709 415.9991 416.2289 0.0347 -1.0000 -1.0000 1029979 1578831024.30 151.4929 59.9953 32.0000 1.9704 1.9713 415.8767 416.1063 0.0346 -1.0000 -1.0000 1030041 1578831024.40 151.4929 59.9953 32.0000 1.9702 1.9711 415.7064 415.9359 0.0347 -1.0000 -1.0000 1030119 1578831024.50 151.4929 59.9953 32.0000 1.9704 1.9713 415.7978 416.0273 0.0346 -1.0000 -1.0000 1030182 1578831024.60 151.4929 59.9953 32.0000 1.9698 1.9707 415.8335 416.0634 0.0347 -1.0000 -1.0000 1030369 1578831024.70 151.4929 59.9953 32.0000 1.9708 1.9717 415.7328 415.9619 0.0345 -1.0000 -1.0000 1030432 1578831024.80 151.4929 59.9953 32.0000 1.9703 1.9712 415.8854 416.1143 0.0346 -1.0000 -1.0000 1030494 1578831024.90 151.4929 59.9953 32.0000 1.9693 1.9702 415.9443 416.1739 0.0347 -1.0000 -1.0000 1030572 1578831025.00 151.4929 59.9953 32.0000 1.9702 1.9711 415.7016 415.9320 0.0346 -1.0000 -1.0000 1030635 1578831025.10 151.4929 59.9953 32.0000 1.9704 1.9713 415.7364 415.9651 0.0346 -1.0000 -1.0000 1030854 1578831025.20 151.4929 59.9953 32.0000 1.9693 1.9702 415.8692 416.0988 0.0346 -1.0000 -1.0000 1030932 1578831025.30 151.5240 59.9953 32.0000 1.9697 1.9706 415.8037 416.0335 0.0347 -1.0000 -1.0000 1030994 1578831025.40 151.4008 59.9953 32.0000 1.9703 1.9712 415.7460 415.9758 0.0347 -1.0000 -1.0000 1031057 1578831025.50 151.4008 59.9953 32.0000 1.9700 1.9709 415.7679 415.9978 0.0347 -1.0000 -1.0000 1031135 1578831025.60 151.4008 59.9953 32.0000 1.9691 1.9700 415.9297 416.1587 0.0345 -1.0000 -1.0000 1031197 1578831025.70 151.4008 59.9953 32.0000 1.9702 1.9711 415.9934 416.2234 0.0347 -1.0000 -1.0000 1031338 1578831025.80 151.4008 59.9953 32.0000 1.9717 1.9726 415.8388 416.0687 0.0346 -1.0000 -1.0000 1031400 1578831025.90 151.4315 59.9953 32.0000 1.9705 1.9714 415.8843 416.1135 0.0346 -1.0000 -1.0000 1031463 1578831026.00 151.4336 59.9953 32.0000 1.9695 1.9704 415.9537 416.1843 0.0347 -1.0000 -1.0000 1031526 1578831026.10 151.4336 59.9953 32.0000 1.9693 1.9702 415.8711 416.1002 0.0346 -1.0000 -1.0000 1031604 1578831026.20 151.4336 59.9953 32.0000 1.9704 1.9713 415.7348 415.9644 0.0347 -1.0000 -1.0000 1031885 1578831026.30 151.4336 59.9953 32.0000 1.9699 1.9708 415.8513 416.0816 0.0347 -1.0000 -1.0000 1031947 1578831026.40 151.4336 59.9953 32.0000 1.9696 1.9705 415.9169 416.1465 0.0347 -1.0000 -1.0000 1032010 1578831026.50 151.5129 59.9953 32.0000 1.9710 1.9719 415.8310 416.0618 0.0349 -1.0000 -1.0000 1032072 1578831026.60 151.5129 59.9953 32.0000 1.9704 1.9713 415.8181 416.0482 0.0347 -1.0000 -1.0000 1032150 1578831026.70 151.5129 59.9953 32.0000 1.9706 1.9715 415.8563 416.0867 0.0347 -1.0000 -1.0000 1032369 1578831026.80 151.5129 59.9953 32.0000 1.9702 1.9711 415.9505 416.1804 0.0347 -1.0000 -1.0000 1032432 1578831026.90 151.5129 59.9953 32.0000 1.9701 1.9709 415.8724 416.1027 0.0348 -1.0000 -1.0000 1032510 1578831027.00 151.5129 59.9953 32.0000 1.9707 1.9716 415.8082 416.0383 0.0347 -1.0000 -1.0000 1032572 1578831027.10 151.5129 59.9953 32.0000 1.9694 1.9703 415.8157 416.0452 0.0346 -1.0000 -1.0000 1032635 1578831027.20 151.5129 59.9953 32.0000 1.9698 1.9707 416.0262 416.2548 0.0344 -1.0000 -1.0000 1032869 1578831027.30 151.5129 59.9953 32.0000 1.9698 1.9707 415.7930 416.0210 0.0345 -1.0000 -1.0000 1032932 1578831027.40 151.5604 59.9953 32.0000 1.9709 1.9718 415.7485 415.9786 0.0347 -1.0000 -1.0000 1032994 1578831027.50 151.5720 59.9953 32.0000 1.9698 1.9707 415.8318 416.0613 0.0346 -1.0000 -1.0000 1033072 1578831027.60 151.5302 59.9953 32.0000 1.9694 1.9703 416.0376 416.2666 0.0346 -1.0000 -1.0000 1033135 1578831027.70 151.4634 59.9953 32.0000 1.9701 1.9710 415.8878 416.1172 0.0346 -1.0000 -1.0000 1034119 1578831027.80 151.4634 59.9953 32.0000 1.9696 1.9705 415.7568 415.9865 0.0347 -1.0000 -1.0000 1034197 1578831027.90 151.4634 59.9953 32.0000 1.9697 1.9706 415.7991 416.0289 0.0347 -1.0000 -1.0000 1034260 1578831028.00 151.4634 59.9953 32.0000 1.9698 1.9707 415.8971 416.1267 0.0346 -1.0000 -1.0000 1034322 1578831028.10 151.4634 59.9953 32.0000 1.9695 1.9704 415.9772 416.2063 0.0345 -1.0000 -1.0000 1034400 1578831028.20 151.5079 59.9953 32.0000 1.9700 1.9709 415.7901 416.0194 0.0347 -1.0000 -1.0000 1034463 1578831028.30 151.5079 59.9953 32.0000 1.9702 1.9711 416.0340 416.2639 0.0347 -1.0000 -1.0000 1034525 1578831028.40 151.5079 59.9953 32.0000 1.9695 1.9704 416.0085 416.2385 0.0347 -1.0000 -1.0000 1034588 1578831028.50 151.5079 59.9953 32.0000 1.9706 1.9715 415.7543 415.9841 0.0346 -1.0000 -1.0000 1034650 1578831028.60 151.5079 59.9953 32.0000 1.9702 1.9711 415.8884 416.1170 0.0344 -1.0000 -1.0000 1034729 1578831028.70 151.5079 59.9953 32.0000 1.9698 1.9707 415.9702 416.2009 0.0348 -1.0000 -1.0000 1034791 1578831028.80 151.5247 59.9953 32.0000 1.9707 1.9716 415.8541 416.0844 0.0347 -1.0000 -1.0000 1034854 1578831028.90 151.5473 59.9953 32.0000 1.9706 1.9715 415.7385 415.9694 0.0350 -1.0000 -1.0000 1034932 1578831029.00 151.5473 59.9953 32.0000 1.9697 1.9706 415.7518 415.9814 0.0346 -1.0000 -1.0000 1034994 1578831029.10 151.5473 59.9953 32.0000 1.9696 1.9705 416.0018 416.2308 0.0346 -1.0000 -1.0000 1035057 1578831029.20 151.5473 59.9953 32.0000 1.9707 1.9716 415.7264 415.9555 0.0346 -1.0000 -1.0000 1035135 1578831029.30 151.5473 59.9953 32.0000 1.9696 1.9705 415.6794 415.9091 0.0347 -1.0000 -1.0000 1035197 1578831029.40 151.4864 59.9953 32.0000 1.9689 1.9698 415.9578 416.1875 0.0346 -1.0000 -1.0000 1035260 1578831029.50 151.4864 59.9953 32.0000 1.9696 1.9705 415.9077 416.1375 0.0347 -1.0000 -1.0000 1035323 1578831029.60 151.4864 59.9953 32.0000 1.9709 1.9718 415.9214 416.1517 0.0347 -1.0000 -1.0000 1035385 1578831029.70 151.4864 59.9953 32.0000 1.9698 1.9707 416.0459 416.2762 0.0347 -1.0000 -1.0000 1035619 1578831029.80 151.4864 59.9953 32.0000 1.9698 1.9707 415.9131 416.1436 0.0348 -1.0000 -1.0000 1035697 1578831029.90 151.5340 59.9955 32.0000 1.9708 1.9717 415.7925 416.0226 0.0348 -1.0000 -1.0000 1035760 1578831030.00 151.5340 59.9955 32.0000 1.9708 1.9717 415.7873 416.0179 0.0348 -1.0000 -1.0000 1035838 1578831030.10 151.5340 59.9955 32.0000 1.9698 1.9707 415.8910 416.1207 0.0347 -1.0000 -1.0000 1035900 1578831030.20 151.5340 59.9955 32.0000 1.9697 1.9706 415.9455 416.1752 0.0346 -1.0000 -1.0000 1035963 1578831030.30 151.5340 59.9955 32.0000 1.9704 1.9713 415.7171 415.9456 0.0345 -1.0000 -1.0000 1036135 1578831030.40 151.5340 59.9955 32.0000 1.9693 1.9702 415.7197 415.9496 0.0347 -1.0000 -1.0000 1036213 1578831030.50 151.5340 59.9955 32.0000 1.9697 1.9706 415.9248 416.1550 0.0347 -1.0000 -1.0000 1036275 1578831030.60 151.5340 59.9955 32.0000 1.9693 1.9702 415.9132 416.1432 0.0348 -1.0000 -1.0000 1036354 1578831030.70 151.5340 59.9955 32.0000 1.9699 1.9708 415.8759 416.1058 0.0347 -1.0000 -1.0000 1036416 1578831030.80 151.5340 59.9955 32.0000 1.9709 1.9718 415.7980 416.0275 0.0346 -1.0000 -1.0000 1036635 1578831030.90 151.5340 59.9955 32.0000 1.9699 1.9708 415.9435 416.1733 0.0347 -1.0000 -1.0000 1036713 1578831031.00 151.5340 59.9955 32.0000 1.9694 1.9703 415.9544 416.1833 0.0346 -1.0000 -1.0000 1036775 1578831031.10 151.5442 59.9955 32.0000 1.9701 1.9710 415.7968 416.0277 0.0348 -1.0000 -1.0000 1036838 1578831031.20 151.4670 59.9955 32.0000 1.9701 1.9710 415.7462 415.9757 0.0347 -1.0000 -1.0000 1036916 1578831031.30 151.4670 59.9955 32.0000 1.9698 1.9707 415.9009 416.1308 0.0347 -1.0000 -1.0000 1037150 1578831031.40 151.4670 59.9955 32.0000 1.9697 1.9706 415.9442 416.1746 0.0348 -1.0000 -1.0000 1037213 1578831031.50 151.4670 59.9955 32.0000 1.9708 1.9717 415.8228 416.0533 0.0347 -1.0000 -1.0000 1037275 1578831031.60 151.4670 59.9955 32.0000 1.9703 1.9712 415.7322 415.9620 0.0347 -1.0000 -1.0000 1037338 1578831031.70 151.4443 59.9955 32.0000 1.9691 1.9700 415.8929 416.1241 0.0348 -1.0000 -1.0000 1037400 1578831031.80 151.4443 59.9955 32.0000 1.9693 1.9702 415.9330 416.1623 0.0346 -1.0000 -1.0000 1037650 1578831031.90 151.4443 59.9955 32.0000 1.9698 1.9707 415.8348 416.0645 0.0347 -1.0000 -1.0000 1037713 1578831032.00 151.4443 59.9955 32.0000 1.9698 1.9707 415.8098 416.0399 0.0347 -1.0000 -1.0000 1037775 1578831032.10 151.4443 59.9955 32.0000 1.9692 1.9701 415.9444 416.1737 0.0346 -1.0000 -1.0000 1037838 1578831032.20 151.4459 59.9955 32.0000 1.9699 1.9708 415.9189 416.1481 0.0346 -1.0000 -1.0000 1037900 1578831032.30 151.4509 59.9955 32.0000 1.9702 1.9711 415.8463 416.0754 0.0346 -1.0000 -1.0000 1038682 1578831032.40 151.4509 59.9955 32.0000 1.9697 1.9705 415.9543 416.1837 0.0347 -1.0000 -1.0000 1038760 1578831032.50 151.4509 59.9955 32.0000 1.9698 1.9707 415.8439 416.0749 0.0349 -1.0000 -1.0000 1038822 1578831032.60 151.4509 59.9955 32.0000 1.9704 1.9713 415.6723 415.9024 0.0347 -1.0000 -1.0000 1038900 1578831032.70 151.4509 59.9955 32.0000 1.9696 1.9705 415.7823 416.0123 0.0347 -1.0000 -1.0000 1038963 1578831032.80 151.4461 59.9955 32.0000 1.9692 1.9701 415.9234 416.1529 0.0347 -1.0000 -1.0000 1039025 1578831032.90 151.4461 59.9955 32.0000 1.9697 1.9706 415.8263 416.0564 0.0347 -1.0000 -1.0000 1039088 1578831033.00 151.4461 59.9955 32.0000 1.9709 1.9718 415.7395 415.9692 0.0347 -1.0000 -1.0000 1039150 1578831033.10 151.4461 59.9955 32.0000 1.9699 1.9708 415.9549 416.1858 0.0348 -1.0000 -1.0000 1039229 1578831033.20 151.4461 59.9955 32.0000 1.9696 1.9705 415.9587 416.1880 0.0347 -1.0000 -1.0000 1039307 1578831033.30 151.4861 59.9955 32.0000 1.9694 1.9703 415.8016 416.0321 0.0347 -1.0000 -1.0000 1039369 1578831033.40 151.5197 59.9955 32.0000 1.9699 1.9708 415.6984 415.9279 0.0347 -1.0000 -1.0000 1039432 1578831033.50 151.5197 59.9955 32.0000 1.9696 1.9705 415.7938 416.0245 0.0348 -1.0000 -1.0000 1039494 1578831033.60 151.5197 59.9955 32.0000 1.9697 1.9706 415.9371 416.1673 0.0348 -1.0000 -1.0000 1039572 1578831033.70 151.5197 59.9955 32.0000 1.9693 1.9702 415.8161 416.0458 0.0346 -1.0000 -1.0000 1039635 1578831033.80 151.5197 59.9955 32.0000 1.9707 1.9716 415.6984 415.9279 0.0347 -1.0000 -1.0000 1039713 1578831033.90 151.5214 59.9955 32.0000 1.9700 1.9709 415.9292 416.1596 0.0347 -1.0000 -1.0000 1039885 1578831034.00 151.5218 59.9955 32.0000 1.9693 1.9702 415.9170 416.1466 0.0346 -1.0000 -1.0000 1039947 1578831034.10 151.5218 59.9955 32.0000 1.9700 1.9709 415.7647 415.9937 0.0346 -1.0000 -1.0000 1040026 1578831034.20 151.5218 59.9955 32.0000 1.9701 1.9710 415.7526 415.9825 0.0346 -1.0000 -1.0000 1040088 1578831034.30 151.5218 59.9955 32.0000 1.9690 1.9699 415.8204 416.0496 0.0346 -1.0000 -1.0000 1040150 1578831034.40 151.5218 59.9955 32.0000 1.9701 1.9710 415.7966 416.0266 0.0347 -1.0000 -1.0000 1040229 1578831034.50 151.5218 59.9955 32.0000 1.9704 1.9713 415.6200 415.8483 0.0345 -1.0000 -1.0000 1040291 1578831034.60 151.5218 59.9955 32.0000 1.9702 1.9711 415.7798 416.0085 0.0346 -1.0000 -1.0000 1040354 1578831034.70 151.5218 59.9955 32.0000 1.9690 1.9699 415.8744 416.1036 0.0346 -1.0000 -1.0000 1040416 1578831034.80 151.5218 59.9955 32.0000 1.9699 1.9708 415.7278 415.9579 0.0347 -1.0000 -1.0000 1040479 1578831034.90 151.5218 59.9955 32.0000 1.9698 1.9707 415.7420 415.9712 0.0347 -1.0000 -1.0000 1040557 1578831035.00 151.4564 59.9954 32.0000 1.9694 1.9703 415.8055 416.0351 0.0346 -1.0000 -1.0000 1040619 1578831035.10 151.4364 59.9953 32.0000 1.9692 1.9701 415.9622 416.1912 0.0345 -1.0000 -1.0000 1040682 1578831035.20 151.4364 59.9953 32.0000 1.9697 1.9706 415.8928 416.1212 0.0346 -1.0000 -1.0000 1040760 1578831035.30 151.4364 59.9953 32.0000 1.9704 1.9713 415.6943 415.9239 0.0346 -1.0000 -1.0000 1040822 1578831035.40 151.4364 59.9953 32.0000 1.9703 1.9712 415.8264 416.0555 0.0346 -1.0000 -1.0000 1040885 1578831035.50 151.4364 59.9953 32.0000 1.9702 1.9711 415.8449 416.0749 0.0347 -1.0000 -1.0000 1041369 1578831035.60 151.4348 59.9953 32.0000 1.9698 1.9706 415.7723 416.0012 0.0346 -1.0000 -1.0000 1041432 1578831035.70 151.4301 59.9953 32.0000 1.9687 1.9696 415.9000 416.1299 0.0347 -1.0000 -1.0000 1041494 1578831035.80 151.4301 59.9953 32.0000 1.9696 1.9705 415.7692 415.9992 0.0347 -1.0000 -1.0000 1041572 1578831035.90 151.4301 59.9953 32.0000 1.9704 1.9713 415.7270 415.9564 0.0347 -1.0000 -1.0000 1041635 1578831036.00 151.4301 59.9953 32.0000 1.9709 1.9718 415.8771 416.1071 0.0346 -1.0000 -1.0000 1041854 1578831036.10 151.4301 59.9953 32.0000 1.9698 1.9707 415.9426 416.1730 0.0349 -1.0000 -1.0000 1041932 1578831036.20 151.4758 59.9953 32.0000 1.9703 1.9712 415.8290 416.0585 0.0346 -1.0000 -1.0000 1041994 1578831036.30 151.5084 59.9953 32.0000 1.9712 1.9721 415.7844 416.0148 0.0348 -1.0000 -1.0000 1042057 1578831036.40 151.5084 59.9953 32.0000 1.9695 1.9704 415.8918 416.1217 0.0346 -1.0000 -1.0000 1042135 1578831036.50 151.5084 59.9953 32.0000 1.9698 1.9707 416.0640 416.2927 0.0345 -1.0000 -1.0000 1042354 1578831036.60 151.5084 59.9953 32.0000 1.9714 1.9723 415.8268 416.0558 0.0346 -1.0000 -1.0000 1042432 1578831036.70 151.5084 59.9953 32.0000 1.9703 1.9712 415.8153 416.0449 0.0346 -1.0000 -1.0000 1042494 1578831036.80 151.5084 59.9953 32.0000 1.9701 1.9710 415.9337 416.1626 0.0345 -1.0000 -1.0000 1042557 1578831036.90 151.5451 59.9953 32.0000 1.9705 1.9714 416.0297 416.2599 0.0347 -1.0000 -1.0000 1042635 1578831037.00 151.5451 59.9953 32.0000 1.9708 1.9717 415.7324 415.9622 0.0346 -1.0000 -1.0000 1042869 1578831037.10 151.5451 59.9953 32.0000 1.9702 1.9711 415.8445 416.0742 0.0347 -1.0000 -1.0000 1042932 1578831037.20 151.5451 59.9953 32.0000 1.9693 1.9702 415.9480 416.1786 0.0348 -1.0000 -1.0000 1043010 1578831037.30 151.5451 59.9953 32.0000 1.9694 1.9703 415.9084 416.1391 0.0348 -1.0000 -1.0000 1043072 1578831037.40 151.5451 59.9953 32.0000 1.9700 1.9709 415.7594 415.9893 0.0346 -1.0000 -1.0000 1043135 1578831037.50 151.4551 59.9953 32.0000 1.9704 1.9713 415.7712 416.0018 0.0348 -1.0000 -1.0000 1043369 1578831037.60 151.4551 59.9953 32.0000 1.9691 1.9700 416.0429 416.2738 0.0348 -1.0000 -1.0000 1043432 1578831037.70 151.4551 59.9953 32.0000 1.9694 1.9703 415.8844 416.1141 0.0346 -1.0000 -1.0000 1043510 1578831037.80 151.4551 59.9953 32.0000 1.9706 1.9714 415.8496 416.0787 0.0346 -1.0000 -1.0000 1043572 1578831037.90 151.4551 59.9953 32.0000 1.9695 1.9704 415.9426 416.1733 0.0347 -1.0000 -1.0000 1043635 1578831038.00 151.6046 59.9953 32.0000 1.9701 1.9710 415.8649 416.0942 0.0346 -1.0000 -1.0000 1043697 1578831038.10 151.6243 59.9953 32.0000 1.9708 1.9717 415.7971 416.0262 0.0346 -1.0000 -1.0000 1044135 1578831038.20 151.6243 59.9953 32.0000 1.9699 1.9708 415.9821 416.2120 0.0347 -1.0000 -1.0000 1044197 1578831038.30 151.6243 59.9953 32.0000 1.9696 1.9705 415.9719 416.2011 0.0346 -1.0000 -1.0000 1044260 1578831038.40 151.6243 59.9953 32.0000 1.9703 1.9712 415.7889 416.0190 0.0348 -1.0000 -1.0000 1044338 1578831038.50 151.6170 59.9953 32.0000 1.9706 1.9715 415.8650 416.0956 0.0348 -1.0000 -1.0000 1044400 1578831038.60 151.5668 59.9953 32.0000 1.9697 1.9706 415.8425 416.0728 0.0347 -1.0000 -1.0000 1044604 1578831038.70 151.5668 59.9953 32.0000 1.9704 1.9713 415.8289 416.0577 0.0345 -1.0000 -1.0000 1044666 1578831038.80 151.5668 59.9953 32.0000 1.9707 1.9716 415.7516 415.9804 0.0346 -1.0000 -1.0000 1044729 1578831038.90 151.5668 59.9953 32.0000 1.9698 1.9707 415.9094 416.1396 0.0348 -1.0000 -1.0000 1044807 1578831039.00 151.5668 59.9953 32.0000 1.9694 1.9703 415.8247 416.0545 0.0347 -1.0000 -1.0000 1044869 1578831039.10 151.5345 59.9953 32.0000 1.9695 1.9704 415.8099 416.0402 0.0348 -1.0000 -1.0000 1045104 1578831039.20 151.5300 59.9953 32.0000 1.9693 1.9702 415.8976 416.1271 0.0345 -1.0000 -1.0000 1045166 1578831039.30 151.5300 59.9953 32.0000 1.9699 1.9708 415.8754 416.1046 0.0346 -1.0000 -1.0000 1045229 1578831039.40 151.5300 59.9953 32.0000 1.9711 1.9720 415.7645 415.9943 0.0347 -1.0000 -1.0000 1045291 1578831039.50 151.5300 59.9953 32.0000 1.9702 1.9711 415.7334 415.9628 0.0346 -1.0000 -1.0000 1045369 1578831039.60 151.5300 59.9953 32.0000 1.9693 1.9702 415.9651 416.1937 0.0345 -1.0000 -1.0000 1045650 1578831039.70 151.4844 59.9953 32.0000 1.9697 1.9706 415.7776 416.0070 0.0346 -1.0000 -1.0000 1045713 1578831039.80 151.4691 59.9954 32.0000 1.9704 1.9713 415.6288 415.8584 0.0346 -1.0000 -1.0000 1045791 1578831039.90 151.4691 59.9954 32.0000 1.9700 1.9709 415.7763 416.0065 0.0348 -1.0000 -1.0000 1045854 1578831040.00 151.4691 59.9954 32.0000 1.9700 1.9709 415.9738 416.2039 0.0347 -1.0000 -1.0000 1045916 1578831040.10 151.4691 59.9954 32.0000 1.9705 1.9714 415.7911 416.0208 0.0346 -1.0000 -1.0000 1045979 1578831040.20 151.4691 59.9954 32.0000 1.9704 1.9713 415.7236 415.9530 0.0347 -1.0000 -1.0000 1046057 1578831040.30 151.4330 59.9954 32.0000 1.9697 1.9706 415.8739 416.1041 0.0347 -1.0000 -1.0000 1046119 1578831040.40 151.4330 59.9954 32.0000 1.9703 1.9712 415.9867 416.2164 0.0347 -1.0000 -1.0000 1046182 1578831040.50 151.4330 59.9954 32.0000 1.9705 1.9714 415.8265 416.0563 0.0346 -1.0000 -1.0000 1046244 1578831040.60 151.4330 59.9954 32.0000 1.9700 1.9709 415.8304 416.0600 0.0346 -1.0000 -1.0000 1046400 1578831040.70 151.4330 59.9954 32.0000 1.9699 1.9707 415.9343 416.1639 0.0346 -1.0000 -1.0000 1046463 1578831040.80 151.5659 59.9954 32.0000 1.9701 1.9710 415.9611 416.1901 0.0345 -1.0000 -1.0000 1046525 1578831040.90 151.6314 59.9954 32.0000 1.9704 1.9713 415.7750 416.0040 0.0346 -1.0000 -1.0000 1046604 1578831041.00 151.6314 59.9954 32.0000 1.9703 1.9712 415.8665 416.0954 0.0346 -1.0000 -1.0000 1046666 1578831041.10 151.6314 59.9954 32.0000 1.9699 1.9708 415.9720 416.2020 0.0346 -1.0000 -1.0000 1047119 1578831041.20 151.6314 59.9954 32.0000 1.9711 1.9720 415.8617 416.0905 0.0345 -1.0000 -1.0000 1047197 1578831041.30 151.6314 59.9954 32.0000 1.9700 1.9709 415.9247 416.1543 0.0347 -1.0000 -1.0000 1047260 1578831041.40 151.4657 59.9954 32.0000 1.9694 1.9703 415.9015 416.1307 0.0346 -1.0000 -1.0000 1047323 1578831041.50 151.4657 59.9954 32.0000 1.9703 1.9712 415.7796 416.0096 0.0346 -1.0000 -1.0000 1047400 1578831041.60 151.4657 59.9954 32.0000 1.9706 1.9715 415.9088 416.1383 0.0346 -1.0000 -1.0000 1047463 1578831041.70 151.4657 59.9954 32.0000 1.9700 1.9709 415.9325 416.1623 0.0347 -1.0000 -1.0000 1047526 1578831041.80 151.4657 59.9954 32.0000 1.9704 1.9713 415.7700 416.0002 0.0347 -1.0000 -1.0000 1047619 1578831041.90 151.4657 59.9954 32.0000 1.9704 1.9713 415.7779 416.0074 0.0346 -1.0000 -1.0000 1047682 1578831042.00 151.6380 59.9954 32.0000 1.9700 1.9709 415.9359 416.1652 0.0346 -1.0000 -1.0000 1047744 1578831042.10 151.6380 59.9954 32.0000 1.9700 1.9709 415.8364 416.0652 0.0346 -1.0000 -1.0000 1047823 1578831042.20 151.6380 59.9954 32.0000 1.9708 1.9717 415.7128 415.9434 0.0347 -1.0000 -1.0000 1047885 1578831042.30 151.6380 59.9954 32.0000 1.9707 1.9716 415.7889 416.0179 0.0346 -1.0000 -1.0000 1047947 1578831042.40 151.6380 59.9954 32.0000 1.9704 1.9713 415.8110 416.0411 0.0348 -1.0000 -1.0000 1048026 1578831042.50 151.6322 59.9954 32.0000 1.9705 1.9714 415.7543 415.9846 0.0347 -1.0000 -1.0000 1048088 1578831042.60 151.4864 59.9954 32.0000 1.9697 1.9706 415.9393 416.1688 0.0346 -1.0000 -1.0000 1048150 1578831042.70 151.4864 59.9954 32.0000 1.9691 1.9700 415.8557 416.0854 0.0347 -1.0000 -1.0000 1048416 1578831042.80 151.4864 59.9954 32.0000 1.9710 1.9719 415.6966 415.9257 0.0346 -1.0000 -1.0000 1048479 1578831042.90 151.4864 59.9954 32.0000 1.9698 1.9707 415.8314 416.0609 0.0347 -1.0000 -1.0000 1048557 1578831043.00 151.4864 59.9954 32.0000 1.9695 1.9704 415.8610 416.0909 0.0347 -1.0000 -1.0000 1048619 1578831043.10 151.5129 59.9954 32.0000 1.9704 1.9713 415.9361 416.1655 0.0346 -1.0000 -1.0000 1048682 1578831043.20 151.5129 59.9954 32.0000 1.9703 1.9712 415.7795 416.0086 0.0346 -1.0000 -1.0000 1048869 1578831043.30 151.5129 59.9954 32.0000 1.9695 1.9704 415.9903 416.2201 0.0346 -1.0000 -1.0000 1048932 1578831043.40 151.5129 59.9954 32.0000 1.9694 1.9703 415.9316 416.1612 0.0347 -1.0000 -1.0000 1048994 1578831043.50 151.5129 59.9954 32.0000 1.9697 1.9706 415.9372 416.1669 0.0346 -1.0000 -1.0000 1049057 1578831043.60 151.5129 59.9954 32.0000 1.9705 1.9714 415.7862 416.0158 0.0346 -1.0000 -1.0000 1049135 1578831043.70 151.5129 59.9954 32.0000 1.9695 1.9704 415.9677 416.1972 0.0346 -1.0000 -1.0000 1049354 1578831043.80 151.5129 59.9954 32.0000 1.9694 1.9703 415.9360 416.1655 0.0346 -1.0000 -1.0000 1049432 1578831043.90 151.5871 59.9954 32.0000 1.9702 1.9711 415.7477 415.9778 0.0348 -1.0000 -1.0000 1049494 1578831044.00 151.5871 59.9954 32.0000 1.9696 1.9705 415.8921 416.1217 0.0346 -1.0000 -1.0000 1049557 1578831044.10 151.5871 59.9954 32.0000 1.9698 1.9707 415.9458 416.1744 0.0346 -1.0000 -1.0000 1049635 1578831044.20 151.5871 59.9954 32.0000 1.9704 1.9713 415.8014 416.0306 0.0346 -1.0000 -1.0000 1049900 1578831044.30 151.5871 59.9954 32.0000 1.9709 1.9718 415.6768 415.9074 0.0348 -1.0000 -1.0000 1049963 1578831044.40 151.4017 59.9954 32.0000 1.9695 1.9704 415.8688 416.0992 0.0347 -1.0000 -1.0000 1050041 1578831044.50 151.3948 59.9954 32.0000 1.9683 1.9692 415.8709 416.1004 0.0346 -1.0000 -1.0000 1050104 1578831044.60 151.3948 59.9954 32.0000 1.9701 1.9710 415.6866 415.9156 0.0346 -1.0000 -1.0000 1050182 1578831044.70 151.3948 59.9954 32.0000 1.9707 1.9716 415.8444 416.0736 0.0347 -1.0000 -1.0000 1050416 1578831044.80 151.3948 59.9954 32.0000 1.9700 1.9709 415.9500 416.1794 0.0346 -1.0000 -1.0000 1050463 1578831044.90 151.4912 59.9955 32.0000 1.9707 1.9716 415.7125 415.9422 0.0348 -1.0000 -1.0000 1050541 1578831045.00 151.5906 59.9956 32.0000 1.9701 1.9710 415.9510 416.1809 0.0346 -1.0000 -1.0000 1050604 1578831045.10 151.5906 59.9956 32.0000 1.9699 1.9708 415.9878 416.2174 0.0347 -1.0000 -1.0000 1050666 1578831045.20 151.5906 59.9956 32.0000 1.9697 1.9706 415.8774 416.1076 0.0347 -1.0000 -1.0000 1050744 1578831045.30 151.5906 59.9956 32.0000 1.9704 1.9713 415.7135 415.9427 0.0345 -1.0000 -1.0000 1050869 1578831045.40 151.5906 59.9956 32.0000 1.9707 1.9716 415.8887 416.1183 0.0346 -1.0000 -1.0000 1050932 1578831045.50 151.3961 59.9956 32.0000 1.9695 1.9704 415.8527 416.0819 0.0346 -1.0000 -1.0000 1051010 1578831045.60 151.3961 59.9956 32.0000 1.9695 1.9704 415.6696 415.8997 0.0348 -1.0000 -1.0000 1051072 1578831045.70 151.3961 59.9956 32.0000 1.9697 1.9706 415.6823 415.9126 0.0347 -1.0000 -1.0000 1051135 1578831045.80 151.3961 59.9956 32.0000 1.9698 1.9707 415.8122 416.0414 0.0345 -1.0000 -1.0000 1051369 1578831045.90 151.3961 59.9956 32.0000 1.9699 1.9708 415.8260 416.0550 0.0346 -1.0000 -1.0000 1051432 1578831046.00 151.3961 59.9956 32.0000 1.9702 1.9711 415.7163 415.9456 0.0346 -1.0000 -1.0000 1051494 1578831046.10 151.4774 59.9956 32.0000 1.9701 1.9710 415.7382 415.9682 0.0347 -1.0000 -1.0000 1051572 1578831046.20 151.4774 59.9956 32.0000 1.9704 1.9713 415.9219 416.1527 0.0347 -1.0000 -1.0000 1051635 1578831046.30 151.4774 59.9956 32.0000 1.9703 1.9712 415.7936 416.0235 0.0346 -1.0000 -1.0000 1051900 1578831046.40 151.4774 59.9956 32.0000 1.9712 1.9721 415.7780 416.0073 0.0346 -1.0000 -1.0000 1051979 1578831046.50 151.4774 59.9956 32.0000 1.9698 1.9707 415.9394 416.1704 0.0348 -1.0000 -1.0000 1052041 1578831046.60 151.5933 59.9956 32.0000 1.9695 1.9704 415.9960 416.2261 0.0346 -1.0000 -1.0000 1052119 1578831046.70 151.6173 59.9956 32.0000 1.9705 1.9714 415.7943 416.0248 0.0349 -1.0000 -1.0000 1052182 1578831046.80 151.6173 59.9956 32.0000 1.9703 1.9712 415.7755 416.0050 0.0346 -1.0000 -1.0000 1052400 1578831046.90 151.6173 59.9956 32.0000 1.9692 1.9701 415.9437 416.1728 0.0345 -1.0000 -1.0000 1052479 1578831047.00 151.6173 59.9956 32.0000 1.9693 1.9701 415.9249 416.1540 0.0346 -1.0000 -1.0000 1052541 1578831047.10 151.5779 59.9956 32.0000 1.9699 1.9707 415.7187 415.9478 0.0346 -1.0000 -1.0000 1052604 1578831047.20 151.4438 59.9956 32.0000 1.9691 1.9700 415.7851 416.0151 0.0347 -1.0000 -1.0000 1052682 1578831047.30 151.4438 59.9956 32.0000 1.9693 1.9702 415.8938 416.1238 0.0347 -1.0000 -1.0000 1052900 1578831047.40 151.4438 59.9956 32.0000 1.9706 1.9714 415.7676 415.9970 0.0346 -1.0000 -1.0000 1052963 1578831047.50 151.4438 59.9956 32.0000 1.9708 1.9717 415.7337 415.9622 0.0345 -1.0000 -1.0000 1053041 1578831047.60 151.4438 59.9956 32.0000 1.9700 1.9709 415.8826 416.1119 0.0347 -1.0000 -1.0000 1053104 1578831047.70 151.5370 59.9956 32.0000 1.9697 1.9706 415.9457 416.1755 0.0347 -1.0000 -1.0000 1053166 1578831047.80 151.5370 59.9956 32.0000 1.9702 1.9711 415.8648 416.0954 0.0347 -1.0000 -1.0000 1053604 1578831047.90 151.5370 59.9956 32.0000 1.9707 1.9716 415.6689 415.8984 0.0347 -1.0000 -1.0000 1053666 1578831048.00 151.5370 59.9956 32.0000 1.9701 1.9710 415.8705 416.1011 0.0348 -1.0000 -1.0000 1053729 1578831048.10 151.5370 59.9956 32.0000 1.9692 1.9701 416.0043 416.2344 0.0347 -1.0000 -1.0000 1053807 1578831048.20 151.5370 59.9956 32.0000 1.9707 1.9716 415.8465 416.0766 0.0347 -1.0000 -1.0000 1053869 1578831048.30 151.5370 59.9956 32.0000 1.9692 1.9701 415.8556 416.0855 0.0347 -1.0000 -1.0000 1053932 1578831048.40 151.5883 59.9956 32.0000 1.9693 1.9702 415.8819 416.1112 0.0346 -1.0000 -1.0000 1054010 1578831048.50 151.5883 59.9956 32.0000 1.9706 1.9715 415.8938 416.1245 0.0348 -1.0000 -1.0000 1054072 1578831048.60 151.5883 59.9956 32.0000 1.9704 1.9713 415.7598 415.9897 0.0347 -1.0000 -1.0000 1054135 1578831048.70 151.5883 59.9956 32.0000 1.9699 1.9708 415.8075 416.0381 0.0349 -1.0000 -1.0000 1054197 1578831048.80 151.5883 59.9956 32.0000 1.9692 1.9701 415.9379 416.1683 0.0347 -1.0000 -1.0000 1054260 1578831048.90 151.5411 59.9956 32.0000 1.9695 1.9704 415.7653 415.9956 0.0347 -1.0000 -1.0000 1054400 1578831049.00 151.5079 59.9956 32.0000 1.9699 1.9708 415.7107 415.9403 0.0346 -1.0000 -1.0000 1054463 1578831049.10 151.5079 59.9956 32.0000 1.9695 1.9704 415.9165 416.1454 0.0345 -1.0000 -1.0000 1054525 1578831049.20 151.5079 59.9956 32.0000 1.9701 1.9710 415.9240 416.1542 0.0347 -1.0000 -1.0000 1054604 1578831049.30 151.5079 59.9956 32.0000 1.9704 1.9713 415.7438 415.9733 0.0346 -1.0000 -1.0000 1054666 1578831049.40 151.5054 59.9956 32.0000 1.9698 1.9707 415.8137 416.0431 0.0347 -1.0000 -1.0000 1055150 1578831049.50 151.4529 59.9956 32.0000 1.9697 1.9706 415.8052 416.0354 0.0347 -1.0000 -1.0000 1055213 1578831049.60 151.4529 59.9956 32.0000 1.9703 1.9712 415.6779 415.9070 0.0346 -1.0000 -1.0000 1055291 1578831049.70 151.4529 59.9956 32.0000 1.9698 1.9707 415.7912 416.0213 0.0347 -1.0000 -1.0000 1055354 1578831049.80 151.4529 59.9956 32.0000 1.9699 1.9708 415.9669 416.1964 0.0346 -1.0000 -1.0000 1055416 1578831049.90 151.4529 59.9956 32.0000 1.9695 1.9704 415.7744 416.0038 0.0347 -1.0000 -1.0000 1055650 1578831050.00 151.4529 59.9956 32.0000 1.9708 1.9717 415.7820 416.0115 0.0345 -1.0000 -1.0000 1055713 1578831050.10 151.4529 59.9956 32.0000 1.9697 1.9706 415.7044 415.9340 0.0348 -1.0000 -1.0000 1055791 1578831050.20 151.4529 59.9956 32.0000 1.9693 1.9702 415.9532 416.1837 0.0348 -1.0000 -1.0000 1055854 1578831050.30 151.4529 59.9956 32.0000 1.9690 1.9698 415.8021 416.0317 0.0346 -1.0000 -1.0000 1055916 1578831050.40 151.4529 59.9956 32.0000 1.9702 1.9711 415.6815 415.9108 0.0346 -1.0000 -1.0000 1055994 1578831050.50 151.4529 59.9956 32.0000 1.9705 1.9714 415.7340 415.9646 0.0348 -1.0000 -1.0000 1056057 1578831050.60 151.5089 59.9957 32.0000 1.9704 1.9713 415.8263 416.0580 0.0348 -1.0000 -1.0000 1056119 1578831050.70 151.5251 59.9957 32.0000 1.9718 1.9727 415.6587 415.8874 0.0346 -1.0000 -1.0000 1056182 1578831050.80 151.5266 59.9957 32.0000 1.9706 1.9715 415.7860 416.0155 0.0346 -1.0000 -1.0000 1056244 1578831050.90 151.5266 59.9957 32.0000 1.9701 1.9710 416.0239 416.2532 0.0346 -1.0000 -1.0000 1056432 1578831051.00 151.5266 59.9957 32.0000 1.9700 1.9709 415.8903 416.1205 0.0347 -1.0000 -1.0000 1056494 1578831051.10 151.5104 59.9957 32.0000 1.9701 1.9710 415.7168 415.9455 0.0345 -1.0000 -1.0000 1056557 1578831051.20 151.5104 59.9957 32.0000 1.9699 1.9708 415.7597 415.9889 0.0346 -1.0000 -1.0000 1056635 1578831051.30 151.5104 59.9957 32.0000 1.9697 1.9706 415.8856 416.1152 0.0347 -1.0000 -1.0000 1056697 1578831051.40 151.5104 59.9957 32.0000 1.9700 1.9709 415.7561 415.9861 0.0347 -1.0000 -1.0000 1056760 1578831051.50 151.5104 59.9957 32.0000 1.9696 1.9705 415.7881 416.0177 0.0346 -1.0000 -1.0000 1056900 1578831051.60 151.5104 59.9957 32.0000 1.9692 1.9701 415.8853 416.1147 0.0346 -1.0000 -1.0000 1056963 1578831051.70 151.4269 59.9957 32.0000 1.9695 1.9704 415.7178 415.9473 0.0346 -1.0000 -1.0000 1057025 1578831051.80 151.4269 59.9957 32.0000 1.9694 1.9703 415.7857 416.0152 0.0347 -1.0000 -1.0000 1057104 1578831051.90 151.4269 59.9957 32.0000 1.9697 1.9706 415.9126 416.1431 0.0348 -1.0000 -1.0000 1057166 1578831052.00 151.4269 59.9957 32.0000 1.9701 1.9710 415.8008 416.0302 0.0346 -1.0000 -1.0000 1057400 1578831052.10 151.4269 59.9957 32.0000 1.9709 1.9718 415.7447 415.9738 0.0346 -1.0000 -1.0000 1057479 1578831052.20 151.5200 59.9957 32.0000 1.9699 1.9708 415.8786 416.1080 0.0346 -1.0000 -1.0000 1057526 1578831052.30 151.5200 59.9957 32.0000 1.9697 1.9706 415.9356 416.1647 0.0345 -1.0000 -1.0000 1057604 1578831052.40 151.5200 59.9957 32.0000 1.9701 1.9710 415.8694 416.0983 0.0345 -1.0000 -1.0000 1057666 1578831052.50 151.5200 59.9957 32.0000 1.9715 1.9723 415.7084 415.9373 0.0346 -1.0000 -1.0000 1057900 1578831052.60 151.5200 59.9957 32.0000 1.9694 1.9703 415.7881 416.0171 0.0345 -1.0000 -1.0000 1057979 1578831052.70 151.4925 59.9957 32.0000 1.9692 1.9701 415.9162 416.1465 0.0347 -1.0000 -1.0000 1058041 1578831052.80 151.4482 59.9957 32.0000 1.9702 1.9711 415.8154 416.0449 0.0346 -1.0000 -1.0000 1058104 1578831052.90 151.4482 59.9957 32.0000 1.9706 1.9715 415.7623 415.9919 0.0347 -1.0000 -1.0000 1058166 1578831053.00 151.4482 59.9957 32.0000 1.9695 1.9704 415.9355 416.1657 0.0347 -1.0000 -1.0000 1058666 1578831053.10 151.4482 59.9957 32.0000 1.9695 1.9704 415.8825 416.1123 0.0347 -1.0000 -1.0000 1058729 1578831053.20 151.4482 59.9957 32.0000 1.9707 1.9715 415.6653 415.8948 0.0347 -1.0000 -1.0000 1058807 1578831053.30 151.5744 59.9957 32.0000 1.9693 1.9702 415.7931 416.0230 0.0347 -1.0000 -1.0000 1058869 1578831053.40 151.5744 59.9957 32.0000 1.9692 1.9701 415.9382 416.1681 0.0347 -1.0000 -1.0000 1058932 1578831053.50 151.5744 59.9957 32.0000 1.9699 1.9708 415.7493 415.9792 0.0347 -1.0000 -1.0000 1059166 1578831053.60 151.5744 59.9957 32.0000 1.9703 1.9712 415.6315 415.8604 0.0345 -1.0000 -1.0000 1059229 1578831053.70 151.5744 59.9957 32.0000 1.9698 1.9707 415.8349 416.0644 0.0347 -1.0000 -1.0000 1059291 1578831053.80 151.5744 59.9957 32.0000 1.9699 1.9708 415.8202 416.0499 0.0347 -1.0000 -1.0000 1059416 1578831053.90 151.5744 59.9957 32.0000 1.9702 1.9710 415.6099 415.8393 0.0346 -1.0000 -1.0000 1059479 1578831054.00 151.5744 59.9957 32.0000 1.9698 1.9707 415.7359 415.9659 0.0348 -1.0000 -1.0000 1059541 1578831054.10 151.5744 59.9957 32.0000 1.9695 1.9704 415.7436 415.9731 0.0346 -1.0000 -1.0000 1059729 1578831054.20 151.5744 59.9957 32.0000 1.9696 1.9705 415.5894 415.8177 0.0345 -1.0000 -1.0000 1059791 1578831054.30 151.5628 59.9957 32.0000 1.9695 1.9704 415.7206 415.9503 0.0347 -1.0000 -1.0000 1059854 1578831054.40 151.5082 59.9957 32.0000 1.9693 1.9702 415.8974 416.1271 0.0346 -1.0000 -1.0000 1059932 1578831054.50 151.5060 59.9957 32.0000 1.9705 1.9714 415.6184 415.8473 0.0346 -1.0000 -1.0000 1059994 1578831054.60 151.5060 59.9957 32.0000 1.9702 1.9711 415.8227 416.0529 0.0347 -1.0000 -1.0000 1100994 1578831054.70 151.5060 59.9957 32.0000 1.9694 1.9703 415.8393 416.0687 0.0346 -1.0000 -1.0000 1101057 1578831054.80 151.5060 59.9957 32.0000 1.9696 1.9705 415.8772 416.1067 0.0346 -1.0000 -1.0000 1101119 1578831054.90 151.4202 59.9957 32.0000 1.9703 1.9712 415.6984 415.9276 0.0346 -1.0000 -1.0000 1101182 1578831055.00 151.4202 59.9957 32.0000 1.9701 1.9710 415.6803 415.9101 0.0347 -1.0000 -1.0000 1101260 1578831055.10 151.4202 59.9957 32.0000 1.9704 1.9713 415.9090 416.1384 0.0346 -1.0000 -1.0000 1101307 1578831055.20 151.4202 59.9957 32.0000 1.9695 1.9704 415.8540 416.0825 0.0345 -1.0000 -1.0000 1101385 1578831055.30 151.4202 59.9957 32.0000 1.9710 1.9719 415.7065 415.9356 0.0346 -1.0000 -1.0000 1101447 1578831055.40 151.4202 59.9957 32.0000 1.9698 1.9707 415.7908 416.0201 0.0346 -1.0000 -1.0000 1101510 1578831055.50 151.4545 59.9957 32.0000 1.9691 1.9700 415.9979 416.2279 0.0347 -1.0000 -1.0000 1101588 1578831055.60 151.4545 59.9957 32.0000 1.9700 1.9709 415.8710 416.1014 0.0348 -1.0000 -1.0000 1101650 1578831055.70 151.4545 59.9957 32.0000 1.9703 1.9712 415.6617 415.8918 0.0347 -1.0000 -1.0000 1101713 1578831055.80 151.4545 59.9957 32.0000 1.9700 1.9709 415.6749 415.9063 0.0349 -1.0000 -1.0000 1101775 1578831055.90 151.4545 59.9957 32.0000 1.9699 1.9708 415.8077 416.0376 0.0347 -1.0000 -1.0000 1101838 1578831056.00 151.5816 59.9957 32.0000 1.9698 1.9707 415.7991 416.0288 0.0346 -1.0000 -1.0000 1101900 1578831056.10 151.5910 59.9957 32.0000 1.9704 1.9713 415.7187 415.9487 0.0347 -1.0000 -1.0000 1101979 1578831056.20 151.5910 59.9957 32.0000 1.9703 1.9712 415.6646 415.8942 0.0347 -1.0000 -1.0000 1102041 1578831056.30 151.5910 59.9957 32.0000 1.9696 1.9705 415.8831 416.1128 0.0346 -1.0000 -1.0000 1102104 1578831056.40 151.5910 59.9957 32.0000 1.9695 1.9704 415.8870 416.1167 0.0347 -1.0000 -1.0000 1102182 1578831056.50 151.5910 59.9957 32.0000 1.9695 1.9704 415.7043 415.9344 0.0347 -1.0000 -1.0000 1102244 1578831056.60 151.5910 59.9957 32.0000 1.9697 1.9705 415.6530 415.8822 0.0346 -1.0000 -1.0000 1102307 1578831056.70 151.4307 59.9957 32.0000 1.9698 1.9707 415.8579 416.0878 0.0347 -1.0000 -1.0000 1102385 1578831056.80 151.4307 59.9957 32.0000 1.9695 1.9704 415.8941 416.1230 0.0346 -1.0000 -1.0000 1102447 1578831056.90 151.4307 59.9957 32.0000 1.9711 1.9720 415.7520 415.9816 0.0346 -1.0000 -1.0000 1102525 1578831057.00 151.4307 59.9957 32.0000 1.9703 1.9712 415.6600 415.8890 0.0346 -1.0000 -1.0000 1102588 1578831057.10 151.4307 59.9957 32.0000 1.9705 1.9714 415.7206 415.9504 0.0347 -1.0000 -1.0000 1102697 1578831057.20 151.4359 59.9957 32.0000 1.9697 1.9706 415.9144 416.1440 0.0346 -1.0000 -1.0000 1102932 1578831057.30 151.4361 59.9957 32.0000 1.9700 1.9709 415.8711 416.0999 0.0345 -1.0000 -1.0000 1102994 1578831057.40 151.4361 59.9957 32.0000 1.9713 1.9722 415.6613 415.8904 0.0347 -1.0000 -1.0000 1103057 1578831057.50 151.4361 59.9957 32.0000 1.9708 1.9717 415.7722 416.0024 0.0347 -1.0000 -1.0000 1103119 1578831057.60 151.4361 59.9957 32.0000 1.9708 1.9716 415.8008 416.0302 0.0347 -1.0000 -1.0000 1103182 1578831057.70 151.4361 59.9957 32.0000 1.9708 1.9717 415.6525 415.8819 0.0346 -1.0000 -1.0000 1104041 1578831057.80 151.4873 59.9957 32.0000 1.9701 1.9710 415.8646 416.0948 0.0348 -1.0000 -1.0000 1104104 1578831057.90 151.4873 59.9957 32.0000 1.9707 1.9716 415.9460 416.1764 0.0347 -1.0000 -1.0000 1104166 1578831058.00 151.4873 59.9957 32.0000 1.9704 1.9713 415.7886 416.0181 0.0346 -1.0000 -1.0000 1104229 1578831058.10 151.4873 59.9957 32.0000 1.9705 1.9714 415.7242 415.9541 0.0347 -1.0000 -1.0000 1104307 1578831058.20 151.4873 59.9957 32.0000 1.9693 1.9702 416.0173 416.2464 0.0346 -1.0000 -1.0000 1104369 1578831058.30 151.4873 59.9957 32.0000 1.9703 1.9712 415.8777 416.1078 0.0347 -1.0000 -1.0000 1104432 1578831058.40 151.4873 59.9957 32.0000 1.9708 1.9717 415.7265 415.9567 0.0348 -1.0000 -1.0000 1104510 1578831058.50 151.4873 59.9957 32.0000 1.9706 1.9715 415.8698 416.0992 0.0346 -1.0000 -1.0000 1104572 1578831058.60 151.4873 59.9957 32.0000 1.9696 1.9705 416.0332 416.2628 0.0346 -1.0000 -1.0000 1104635 1578831058.70 151.4873 59.9957 32.0000 1.9701 1.9710 415.8968 416.1265 0.0347 -1.0000 -1.0000 1104697 1578831058.80 151.4873 59.9957 32.0000 1.9698 1.9707 415.8318 416.0623 0.0348 -1.0000 -1.0000 1104760 1578831058.90 151.4915 59.9957 32.0000 1.9699 1.9708 415.9392 416.1686 0.0346 -1.0000 -1.0000 1104838 1578831059.00 151.4915 59.9957 32.0000 1.9696 1.9705 415.8870 416.1175 0.0348 -1.0000 -1.0000 1104900 1578831059.10 151.4915 59.9957 32.0000 1.9701 1.9710 415.7435 415.9735 0.0347 -1.0000 -1.0000 1104963 1578831059.20 151.4915 59.9957 32.0000 1.9700 1.9709 415.7828 416.0142 0.0349 -1.0000 -1.0000 1105041 1578831059.30 151.4915 59.9957 32.0000 1.9698 1.9707 416.0150 416.2449 0.0348 -1.0000 -1.0000 1105104 1578831059.40 151.5494 59.9957 32.0000 1.9697 1.9706 415.8369 416.0674 0.0347 -1.0000 -1.0000 1105166 1578831059.50 151.5494 59.9957 32.0000 1.9703 1.9712 415.7456 415.9759 0.0348 -1.0000 -1.0000 1105244 1578831059.60 151.5494 59.9957 32.0000 1.9697 1.9706 415.8601 416.0901 0.0347 -1.0000 -1.0000 1105307 1578831059.70 151.5494 59.9957 32.0000 1.9686 1.9695 415.8834 416.1127 0.0347 -1.0000 -1.0000 1105369 1578831059.80 151.5494 59.9957 32.0000 1.9705 1.9714 415.7579 415.9893 0.0350 -1.0000 -1.0000 1105432 1578831059.90 151.5531 59.9957 32.0000 1.9700 1.9709 415.7998 416.0306 0.0347 -1.0000 -1.0000 1105494 1578831060.00 151.5580 59.9956 32.0000 1.9695 1.9704 416.0311 416.2597 0.0345 -1.0000 -1.0000 1105557 1578831060.10 151.5580 59.9956 32.0000 1.9705 1.9714 415.7766 416.0063 0.0347 -1.0000 -1.0000 1105635 1578831060.20 151.5580 59.9956 32.0000 1.9706 1.9715 415.7799 416.0099 0.0347 -1.0000 -1.0000 1105963 1578831060.30 151.5580 59.9956 32.0000 1.9694 1.9703 415.9710 416.2015 0.0347 -1.0000 -1.0000 1106026 1578831060.40 151.5580 59.9956 32.0000 1.9691 1.9700 415.9297 416.1587 0.0345 -1.0000 -1.0000 1106104 1578831060.50 151.5882 59.9956 32.0000 1.9705 1.9714 415.8199 416.0495 0.0348 -1.0000 -1.0000 1106166 1578831060.60 151.5882 59.9956 32.0000 1.9705 1.9714 415.7766 416.0066 0.0347 -1.0000 -1.0000 1106229 1578831060.70 151.5882 59.9956 32.0000 1.9702 1.9711 416.0433 416.2730 0.0346 -1.0000 -1.0000 1106291 1578831060.80 151.5882 59.9956 32.0000 1.9704 1.9713 415.8454 416.0756 0.0348 -1.0000 -1.0000 1106416 1578831060.90 151.5882 59.9956 32.0000 1.9702 1.9711 415.7227 415.9525 0.0347 -1.0000 -1.0000 1106494 1578831061.00 151.5882 59.9956 32.0000 1.9698 1.9707 415.8025 416.0317 0.0346 -1.0000 -1.0000 1106557 1578831061.10 151.3874 59.9956 32.0000 1.9693 1.9702 415.8706 416.1007 0.0347 -1.0000 -1.0000 1106619 1578831061.20 151.3874 59.9956 32.0000 1.9701 1.9709 415.7089 415.9391 0.0347 -1.0000 -1.0000 1106697 1578831061.30 151.3874 59.9956 32.0000 1.9697 1.9706 415.7828 416.0127 0.0347 -1.0000 -1.0000 1106916 1578831061.40 151.3874 59.9956 32.0000 1.9697 1.9706 415.8656 416.0955 0.0347 -1.0000 -1.0000 1106979 1578831061.50 151.3874 59.9956 32.0000 1.9700 1.9709 415.8305 416.0606 0.0347 -1.0000 -1.0000 1107057 1578831061.60 151.3874 59.9956 32.0000 1.9702 1.9711 415.8547 416.0845 0.0347 -1.0000 -1.0000 1107119 1578831061.70 151.3874 59.9956 32.0000 1.9703 1.9712 415.9510 416.1810 0.0347 -1.0000 -1.0000 1107182 1578831061.80 151.3874 59.9956 32.0000 1.9706 1.9715 415.9830 416.2130 0.0347 -1.0000 -1.0000 1107416 1578831061.90 151.3874 59.9956 32.0000 1.9702 1.9711 415.7636 415.9939 0.0348 -1.0000 -1.0000 1107479 1578831062.00 151.3874 59.9956 32.0000 1.9699 1.9708 415.6558 415.8860 0.0347 -1.0000 -1.0000 1107541 1578831062.10 151.3874 59.9956 32.0000 1.9702 1.9711 415.7802 416.0094 0.0346 -1.0000 -1.0000 1107619 1578831062.20 151.5619 59.9956 32.0000 1.9695 1.9704 415.8611 416.0905 0.0346 -1.0000 -1.0000 1107682 1578831062.30 151.5668 59.9956 32.0000 1.9700 1.9709 415.7467 415.9765 0.0347 -1.0000 -1.0000 1107947 1578831062.40 151.5668 59.9956 32.0000 1.9708 1.9717 415.8373 416.0665 0.0345 -1.0000 -1.0000 1108026 1578831062.50 151.5668 59.9956 32.0000 1.9702 1.9711 415.9582 416.1876 0.0347 -1.0000 -1.0000 1108088 1578831062.60 151.5668 59.9956 32.0000 1.9699 1.9708 415.9169 416.1466 0.0346 -1.0000 -1.0000 1108151 1578831062.70 151.4771 59.9956 32.0000 1.9700 1.9709 415.7865 416.0162 0.0347 -1.0000 -1.0000 1108213 1578831062.80 151.4771 59.9956 32.0000 1.9701 1.9710 415.7066 415.9365 0.0346 -1.0000 -1.0000 1108650 1578831062.90 151.4771 59.9956 32.0000 1.9705 1.9714 415.8752 416.1059 0.0348 -1.0000 -1.0000 1108729 1578831063.00 151.4771 59.9956 32.0000 1.9700 1.9709 416.0076 416.2377 0.0347 -1.0000 -1.0000 1108791 1578831063.10 151.4771 59.9956 32.0000 1.9712 1.9721 415.7895 416.0191 0.0346 -1.0000 -1.0000 1108854 1578831063.20 151.4771 59.9956 32.0000 1.9707 1.9716 415.7247 415.9546 0.0348 -1.0000 -1.0000 1108916 1578831063.30 151.5665 59.9956 32.0000 1.9704 1.9713 415.9533 416.1827 0.0346 -1.0000 -1.0000 1109166 1578831063.40 151.5665 59.9956 32.0000 1.9709 1.9718 415.9340 416.1639 0.0347 -1.0000 -1.0000 1109229 1578831063.50 151.5665 59.9956 32.0000 1.9709 1.9718 415.7979 416.0271 0.0345 -1.0000 -1.0000 1109307 1578831063.60 151.5665 59.9956 32.0000 1.9699 1.9708 415.8071 416.0368 0.0347 -1.0000 -1.0000 1109369 1578831063.70 151.5665 59.9956 32.0000 1.9694 1.9703 415.8347 416.0643 0.0347 -1.0000 -1.0000 1109432 1578831063.80 151.5665 59.9956 32.0000 1.9703 1.9712 415.8341 416.0637 0.0347 -1.0000 -1.0000 1109494 1578831063.90 151.5665 59.9956 32.0000 1.9698 1.9707 415.7786 416.0085 0.0347 -1.0000 -1.0000 1109775 1578831064.00 151.5665 59.9956 32.0000 1.9696 1.9705 415.9343 416.1648 0.0348 -1.0000 -1.0000 1109838 1578831064.10 151.5665 59.9956 32.0000 1.9687 1.9696 415.9770 416.2070 0.0347 -1.0000 -1.0000 1109916 1578831064.20 151.5665 59.9956 32.0000 1.9705 1.9713 415.7688 415.9981 0.0346 -1.0000 -1.0000 1109979 1578831064.30 151.5665 59.9956 32.0000 1.9698 1.9707 415.8045 416.0339 0.0347 -1.0000 -1.0000 1110041 1578831064.40 151.5578 59.9956 32.0000 1.9698 1.9707 416.0729 416.3036 0.0347 -1.0000 -1.0000 1110635 1578831064.50 151.5506 59.9956 32.0000 1.9695 1.9704 415.8703 416.1000 0.0347 -1.0000 -1.0000 1110697 1578831064.60 151.4302 59.9956 32.0000 1.9688 1.9697 415.7675 415.9971 0.0346 -1.0000 -1.0000 1110775 1578831064.70 151.4302 59.9956 32.0000 1.9690 1.9699 415.9403 416.1702 0.0347 -1.0000 -1.0000 1110838 1578831064.80 151.4302 59.9956 32.0000 1.9694 1.9703 415.8305 416.0603 0.0347 -1.0000 -1.0000 1110900 1578831064.90 151.4302 59.9956 32.0000 1.9708 1.9717 415.7452 415.9757 0.0348 -1.0000 -1.0000 1110963 1578831065.00 151.4645 59.9965 32.0000 1.9698 1.9707 415.8544 416.0848 0.0348 -1.0000 -1.0000 1111025 1578831065.10 151.4645 59.9965 32.0000 1.9696 1.9705 415.8999 416.1308 0.0348 -1.0000 -1.0000 1111088 1578831065.20 151.4645 59.9965 32.0000 1.9696 1.9705 415.9920 416.2220 0.0347 -1.0000 -1.0000 1111166 1578831065.30 151.4645 59.9965 32.0000 1.9700 1.9709 415.7509 415.9810 0.0347 -1.0000 -1.0000 1111229 1578831065.40 151.4645 59.9965 32.0000 1.9697 1.9706 415.7026 415.9319 0.0347 -1.0000 -1.0000 1111291 1578831065.50 151.4214 59.9965 32.0000 1.9697 1.9706 415.8526 416.0824 0.0347 -1.0000 -1.0000 1111369 1578831065.60 151.4148 59.9965 32.0000 1.9699 1.9708 415.9808 416.2097 0.0346 -1.0000 -1.0000 1111432 1578831065.70 151.4148 59.9965 32.0000 1.9702 1.9711 415.8094 416.0406 0.0348 -1.0000 -1.0000 1111494 1578831065.80 151.4148 59.9965 32.0000 1.9699 1.9707 415.8331 416.0628 0.0346 -1.0000 -1.0000 1111572 1578831065.90 151.4148 59.9965 32.0000 1.9693 1.9702 415.9138 416.1438 0.0348 -1.0000 -1.0000 1111635 1578831066.00 151.4148 59.9965 32.0000 1.9696 1.9705 415.8377 416.0676 0.0345 -1.0000 -1.0000 1111697 1578831066.10 151.4256 59.9965 32.0000 1.9705 1.9714 415.7368 415.9660 0.0347 -1.0000 -1.0000 1111760 1578831066.20 151.5527 59.9965 32.0000 1.9698 1.9707 415.9561 416.1862 0.0347 -1.0000 -1.0000 1111823 1578831066.30 151.5527 59.9965 32.0000 1.9691 1.9700 415.9876 416.2179 0.0347 -1.0000 -1.0000 1111885 1578831066.40 151.5527 59.9965 32.0000 1.9707 1.9716 415.8087 416.0383 0.0347 -1.0000 -1.0000 1111963 1578831066.50 151.5527 59.9965 32.0000 1.9707 1.9716 415.7883 416.0181 0.0346 -1.0000 -1.0000 1112682 1578831066.60 151.5527 59.9965 32.0000 1.9701 1.9710 415.9376 416.1679 0.0348 -1.0000 -1.0000 1112744 1578831066.70 151.5527 59.9965 32.0000 1.9693 1.9702 416.0753 416.3053 0.0347 -1.0000 -1.0000 1112807 1578831066.80 151.5527 59.9965 32.0000 1.9702 1.9711 415.8848 416.1145 0.0347 -1.0000 -1.0000 1112869 1578831066.90 151.5527 59.9965 32.0000 1.9700 1.9709 415.7846 416.0154 0.0349 -1.0000 -1.0000 1112947 1578831067.00 151.5527 59.9965 32.0000 1.9690 1.9699 415.9380 416.1685 0.0347 -1.0000 -1.0000 1113010 1578831067.10 151.5527 59.9965 32.0000 1.9688 1.9697 415.9014 416.1307 0.0346 -1.0000 -1.0000 1113072 1578831067.20 151.5527 59.9965 32.0000 1.9697 1.9706 415.7270 415.9565 0.0346 -1.0000 -1.0000 1113150 1578831067.30 151.5527 59.9965 32.0000 1.9695 1.9704 415.7395 415.9703 0.0349 -1.0000 -1.0000 1113213 1578831067.40 151.5527 59.9965 32.0000 1.9691 1.9700 415.9032 416.1337 0.0347 -1.0000 -1.0000 1113275 1578831067.50 151.5527 59.9965 32.0000 1.9691 1.9700 415.8846 416.1141 0.0346 -1.0000 -1.0000 1113354 1578831067.60 151.5527 59.9965 32.0000 1.9703 1.9712 415.7140 415.9431 0.0346 -1.0000 -1.0000 1113401 1578831067.70 151.5527 59.9965 32.0000 1.9699 1.9708 415.8528 416.0834 0.0348 -1.0000 -1.0000 1113463 1578831067.80 151.5527 59.9965 32.0000 1.9700 1.9709 415.9411 416.1713 0.0347 -1.0000 -1.0000 1113541 1578831067.90 151.5527 59.9965 32.0000 1.9699 1.9708 416.0020 416.2308 0.0345 -1.0000 -1.0000 1113604 1578831068.00 151.4869 59.9965 32.0000 1.9700 1.9709 415.8586 416.0885 0.0347 -1.0000 -1.0000 1113916 1578831068.10 151.5347 59.9965 32.0000 1.9695 1.9704 415.9530 416.1826 0.0346 -1.0000 -1.0000 1113979 1578831068.20 151.5824 59.9965 32.0000 1.9696 1.9705 415.9889 416.2190 0.0348 -1.0000 -1.0000 1114041 1578831068.30 151.5824 59.9965 32.0000 1.9706 1.9715 415.8225 416.0533 0.0348 -1.0000 -1.0000 1114104 1578831068.40 151.5824 59.9965 32.0000 1.9702 1.9711 415.8135 416.0427 0.0347 -1.0000 -1.0000 1114182 1578831068.50 151.5824 59.9965 32.0000 1.9683 1.9692 415.9669 416.1971 0.0346 -1.0000 -1.0000 1114244 1578831068.60 151.5824 59.9965 32.0000 1.9704 1.9713 415.8965 416.1264 0.0348 -1.0000 -1.0000 1114307 1578831068.70 151.5824 59.9965 32.0000 1.9701 1.9710 415.7978 416.0286 0.0348 -1.0000 -1.0000 1114385 1578831068.80 151.5824 59.9965 32.0000 1.9695 1.9704 415.9510 416.1803 0.0346 -1.0000 -1.0000 1114447 1578831068.90 151.5824 59.9965 32.0000 1.9694 1.9703 415.9864 416.2157 0.0346 -1.0000 -1.0000 1114510 1578831069.00 151.5824 59.9965 32.0000 1.9693 1.9702 415.8770 416.1077 0.0348 -1.0000 -1.0000 1114682 1578831069.10 151.5824 59.9965 32.0000 1.9700 1.9709 415.7226 415.9530 0.0348 -1.0000 -1.0000 1114760 1578831069.20 151.5824 59.9965 32.0000 1.9699 1.9708 415.8945 416.1250 0.0347 -1.0000 -1.0000 1114822 1578831069.30 151.5824 59.9965 32.0000 1.9701 1.9710 415.9846 416.2147 0.0347 -1.0000 -1.0000 1114885 1578831069.40 151.5824 59.9965 32.0000 1.9709 1.9718 415.8740 416.1034 0.0346 -1.0000 -1.0000 1114947 1578831069.50 151.4325 59.9965 32.0000 1.9708 1.9717 415.8114 416.0411 0.0347 -1.0000 -1.0000 1115197 1578831069.60 151.4325 59.9965 32.0000 1.9703 1.9712 415.9638 416.1942 0.0348 -1.0000 -1.0000 1115260 1578831069.70 151.4325 59.9965 32.0000 1.9700 1.9709 416.0033 416.2332 0.0347 -1.0000 -1.0000 1115323 1578831069.80 151.4325 59.9965 32.0000 1.9710 1.9719 415.7914 416.0210 0.0346 -1.0000 -1.0000 1115400 1578831069.90 151.4325 59.9965 32.0000 1.9709 1.9718 415.8302 416.0595 0.0346 -1.0000 -1.0000 1115463 1578831070.00 151.6132 59.9958 32.0000 1.9694 1.9703 416.0202 416.2510 0.0348 -1.0000 -1.0000 1115682 1578831070.10 151.6132 59.9958 32.0000 1.9699 1.9708 415.8744 416.1049 0.0348 -1.0000 -1.0000 1115760 1578831070.20 151.6132 59.9958 32.0000 1.9701 1.9710 415.7175 415.9475 0.0347 -1.0000 -1.0000 1115823 1578831070.30 151.4328 59.9958 32.0000 1.9691 1.9700 415.9028 416.1325 0.0346 -1.0000 -1.0000 1115885 1578831070.40 151.4328 59.9958 32.0000 1.9695 1.9704 415.9790 416.2094 0.0348 -1.0000 -1.0000 1115963 1578831070.50 151.4328 59.9958 32.0000 1.9709 1.9718 415.8716 416.1023 0.0348 -1.0000 -1.0000 1116026 1578831070.60 151.4328 59.9958 32.0000 1.9706 1.9715 415.8661 416.0961 0.0347 -1.0000 -1.0000 1116197 1578831070.70 151.4328 59.9958 32.0000 1.9698 1.9707 415.9837 416.2138 0.0347 -1.0000 -1.0000 1116260 1578831070.80 151.5515 59.9958 32.0000 1.9706 1.9715 415.7993 416.0297 0.0347 -1.0000 -1.0000 1116338 1578831070.90 151.5515 59.9958 32.0000 1.9710 1.9719 415.8393 416.0695 0.0348 -1.0000 -1.0000 1116400 1578831071.00 151.5515 59.9958 32.0000 1.9699 1.9708 415.9831 416.2136 0.0347 -1.0000 -1.0000 1116463 1578831071.10 151.5515 59.9958 32.0000 1.9704 1.9713 415.9311 416.1620 0.0348 -1.0000 -1.0000 1117213 1578831071.20 151.5515 59.9958 32.0000 1.9705 1.9714 415.7456 415.9761 0.0348 -1.0000 -1.0000 1117275 1578831071.30 151.5515 59.9958 32.0000 1.9704 1.9713 415.8793 416.1096 0.0347 -1.0000 -1.0000 1117354 1578831071.40 151.5673 59.9958 32.0000 1.9692 1.9701 416.0079 416.2380 0.0347 -1.0000 -1.0000 1117416 1578831071.50 151.5673 59.9958 32.0000 1.9694 1.9703 415.7409 415.9716 0.0348 -1.0000 -1.0000 1117479 1578831071.60 151.5673 59.9958 32.0000 1.9692 1.9701 415.8341 416.0638 0.0347 -1.0000 -1.0000 1117541 1578831071.70 151.5673 59.9958 32.0000 1.9688 1.9697 415.9097 416.1399 0.0347 -1.0000 -1.0000 1117604 1578831071.80 151.5633 59.9958 32.0000 1.9697 1.9706 415.8326 416.0624 0.0347 -1.0000 -1.0000 1117682 1578831071.90 151.5481 59.9958 32.0000 1.9699 1.9708 415.6918 415.9215 0.0346 -1.0000 -1.0000 1117744 1578831072.00 151.5481 59.9958 32.0000 1.9693 1.9702 415.9169 416.1460 0.0346 -1.0000 -1.0000 1117807 1578831072.10 151.5481 59.9958 32.0000 1.9688 1.9697 415.9889 416.2188 0.0347 -1.0000 -1.0000 1117916 1578831072.20 151.5481 59.9958 32.0000 1.9704 1.9713 415.9681 416.1976 0.0346 -1.0000 -1.0000 1117979 1578831072.30 151.4734 59.9958 32.0000 1.9710 1.9719 415.8086 416.0375 0.0346 -1.0000 -1.0000 1118041 1578831072.40 151.4681 59.9958 32.0000 1.9702 1.9711 415.9364 416.1661 0.0347 -1.0000 -1.0000 1118104 1578831072.50 151.4042 59.9958 32.0000 1.9699 1.9708 415.9233 416.1542 0.0348 -1.0000 -1.0000 1118166 1578831072.60 151.3874 59.9958 32.0000 1.9707 1.9716 415.8402 416.0700 0.0347 -1.0000 -1.0000 1118416 1578831072.70 151.3874 59.9958 32.0000 1.9689 1.9698 415.9722 416.2023 0.0347 -1.0000 -1.0000 1118479 1578831072.80 151.3874 59.9958 32.0000 1.9702 1.9711 415.8775 416.1069 0.0346 -1.0000 -1.0000 1118541 1578831072.90 151.3874 59.9958 32.0000 1.9694 1.9703 415.7900 416.0194 0.0346 -1.0000 -1.0000 1118619 1578831073.00 151.3874 59.9958 32.0000 1.9694 1.9703 415.7037 415.9333 0.0347 -1.0000 -1.0000 1118682 1578831073.10 151.3874 59.9958 32.0000 1.9689 1.9698 415.9087 416.1390 0.0347 -1.0000 -1.0000 1118916 1578831073.20 151.3874 59.9958 32.0000 1.9691 1.9700 415.8486 416.0787 0.0347 -1.0000 -1.0000 1118994 1578831073.30 151.3874 59.9958 32.0000 1.9697 1.9706 415.7508 415.9807 0.0347 -1.0000 -1.0000 1119057 1578831073.40 151.3874 59.9958 32.0000 1.9693 1.9702 415.8133 416.0435 0.0347 -1.0000 -1.0000 1119119 1578831073.50 151.3874 59.9958 32.0000 1.9688 1.9697 415.9800 416.2098 0.0347 -1.0000 -1.0000 1119182 1578831073.60 151.5826 59.9958 32.0000 1.9695 1.9704 415.9621 416.1920 0.0347 -1.0000 -1.0000 1119682 1578831073.70 151.5826 59.9958 32.0000 1.9704 1.9713 415.7985 416.0277 0.0346 -1.0000 -1.0000 1119744 1578831073.80 151.5826 59.9958 32.0000 1.9703 1.9712 415.8684 416.0975 0.0346 -1.0000 -1.0000 1119823 1578831073.90 151.5826 59.9958 32.0000 1.9696 1.9705 415.8952 416.1257 0.0348 -1.0000 -1.0000 1119885 1578831074.00 151.5826 59.9958 32.0000 1.9699 1.9708 415.8665 416.0963 0.0346 -1.0000 -1.0000 1119947 1578831074.10 151.5826 59.9958 32.0000 1.9698 1.9707 415.7354 415.9648 0.0347 -1.0000 -1.0000 1120010 1578831074.20 151.5637 59.9958 32.0000 1.9693 1.9702 415.8460 416.0758 0.0347 -1.0000 -1.0000 1120072 1578831074.30 151.5023 59.9958 32.0000 1.9690 1.9699 415.8377 416.0678 0.0347 -1.0000 -1.0000 1120166 1578831074.40 151.5023 59.9958 32.0000 1.9684 1.9693 415.8930 416.1224 0.0346 -1.0000 -1.0000 1120229 1578831074.50 151.5023 59.9958 32.0000 1.9699 1.9708 415.6671 415.8968 0.0347 -1.0000 -1.0000 1120291 1578831074.60 151.5023 59.9958 32.0000 1.9696 1.9705 415.8324 416.0616 0.0347 -1.0000 -1.0000 1120369 1578831074.70 151.5023 59.9958 32.0000 1.9688 1.9697 415.9343 416.1648 0.0347 -1.0000 -1.0000 1120432 1578831074.80 151.4518 59.9964 32.0000 1.9698 1.9707 415.9168 416.1469 0.0347 -1.0000 -1.0000 1120494 1578831074.90 151.4518 59.9964 32.0000 1.9702 1.9711 415.7299 415.9597 0.0347 -1.0000 -1.0000 1120572 1578831075.00 151.4518 59.9964 32.0000 1.9689 1.9698 415.9738 416.2039 0.0346 -1.0000 -1.0000 1120635 1578831075.10 151.4518 59.9964 32.0000 1.9698 1.9707 415.9387 416.1684 0.0347 -1.0000 -1.0000 1120697 1578831075.20 151.4518 59.9964 32.0000 1.9702 1.9711 415.8898 416.1193 0.0347 -1.0000 -1.0000 1120760 1578831075.30 151.4025 59.9964 32.0000 1.9704 1.9713 415.9204 416.1506 0.0348 -1.0000 -1.0000 1120822 1578831075.40 151.3854 59.9964 32.0000 1.9701 1.9710 415.9908 416.2208 0.0346 -1.0000 -1.0000 1120885 1578831075.50 151.3854 59.9964 32.0000 1.9696 1.9705 416.0112 416.2404 0.0346 -1.0000 -1.0000 1120963 1578831075.60 151.3854 59.9964 32.0000 1.9700 1.9709 415.8949 416.1255 0.0347 -1.0000 -1.0000 1121025 1578831075.70 151.3854 59.9964 32.0000 1.9695 1.9704 415.7106 415.9401 0.0346 -1.0000 -1.0000 1121713 1578831075.80 151.3854 59.9964 32.0000 1.9691 1.9700 415.8839 416.1134 0.0346 -1.0000 -1.0000 1121775 1578831075.90 151.3854 59.9964 32.0000 1.9695 1.9704 415.9287 416.1579 0.0346 -1.0000 -1.0000 1121838 1578831076.00 151.5071 59.9964 32.0000 1.9696 1.9705 415.8476 416.0774 0.0346 -1.0000 -1.0000 1121900 1578831076.10 151.5071 59.9964 32.0000 1.9700 1.9709 415.8378 416.0675 0.0347 -1.0000 -1.0000 1121979 1578831076.20 151.5071 59.9964 32.0000 1.9694 1.9703 415.9983 416.2275 0.0346 -1.0000 -1.0000 1122041 1578831076.30 151.5071 59.9964 32.0000 1.9696 1.9705 415.9132 416.1430 0.0347 -1.0000 -1.0000 1122104 1578831076.40 151.5071 59.9964 32.0000 1.9715 1.9724 415.7719 416.0021 0.0347 -1.0000 -1.0000 1122166 1578831076.50 151.5071 59.9964 32.0000 1.9690 1.9699 415.9309 416.1613 0.0348 -1.0000 -1.0000 1122229 1578831076.60 151.4310 59.9964 32.0000 1.9689 1.9697 416.0324 416.2620 0.0346 -1.0000 -1.0000 1122307 1578831076.70 151.4310 59.9964 32.0000 1.9700 1.9709 415.8328 416.0621 0.0345 -1.0000 -1.0000 1122697 1578831076.80 151.4310 59.9964 32.0000 1.9696 1.9704 415.7438 415.9734 0.0347 -1.0000 -1.0000 1122760 1578831076.90 151.4310 59.9964 32.0000 1.9703 1.9712 415.7997 416.0294 0.0347 -1.0000 -1.0000 1122822 1578831077.00 151.4310 59.9964 32.0000 1.9696 1.9705 415.9874 416.2174 0.0347 -1.0000 -1.0000 1122900 1578831077.10 151.4565 59.9964 32.0000 1.9697 1.9706 415.8863 416.1171 0.0349 -1.0000 -1.0000 1122963 1578831077.20 151.4565 59.9964 32.0000 1.9709 1.9718 415.8034 416.0330 0.0347 -1.0000 -1.0000 1123150 1578831077.30 151.4565 59.9964 32.0000 1.9702 1.9711 415.9849 416.2151 0.0347 -1.0000 -1.0000 1123213 1578831077.40 151.4565 59.9964 32.0000 1.9698 1.9707 415.9541 416.1840 0.0347 -1.0000 -1.0000 1123275 1578831077.50 151.4565 59.9964 32.0000 1.9703 1.9712 415.8390 416.0687 0.0347 -1.0000 -1.0000 1123354 1578831077.60 151.5066 59.9964 32.0000 1.9704 1.9713 415.5974 415.8274 0.0347 -1.0000 -1.0000 1123416 1578831077.70 151.5442 59.9964 32.0000 1.9699 1.9708 415.8680 416.0981 0.0347 -1.0000 -1.0000 1123479 1578831077.80 151.5442 59.9964 32.0000 1.9697 1.9706 415.9444 416.1752 0.0348 -1.0000 -1.0000 1123541 1578831077.90 151.5442 59.9964 32.0000 1.9699 1.9708 415.8996 416.1296 0.0347 -1.0000 -1.0000 1123604 1578831078.00 151.5442 59.9964 32.0000 1.9707 1.9716 415.7507 415.9805 0.0347 -1.0000 -1.0000 1123666 1578831078.10 151.5442 59.9964 32.0000 1.9701 1.9710 415.9145 416.1451 0.0348 -1.0000 -1.0000 1123744 1578831078.20 151.4300 59.9964 32.0000 1.9695 1.9704 416.0644 416.2949 0.0347 -1.0000 -1.0000 1124166 1578831078.30 151.4300 59.9964 32.0000 1.9700 1.9709 415.8402 416.0698 0.0346 -1.0000 -1.0000 1124229 1578831078.40 151.4300 59.9964 32.0000 1.9696 1.9704 415.8721 416.1013 0.0346 -1.0000 -1.0000 1124307 1578831078.50 151.4300 59.9964 32.0000 1.9692 1.9701 415.9730 416.2018 0.0345 -1.0000 -1.0000 1124369 1578831078.60 151.4300 59.9964 32.0000 1.9705 1.9714 415.9140 416.1441 0.0348 -1.0000 -1.0000 1124447 1578831078.70 151.5538 59.9964 32.0000 1.9708 1.9717 415.7040 415.9346 0.0347 -1.0000 -1.0000 1124666 1578831078.80 151.6018 59.9964 32.0000 1.9702 1.9711 415.9238 416.1534 0.0347 -1.0000 -1.0000 1124729 1578831078.90 151.6018 59.9964 32.0000 1.9699 1.9708 415.9808 416.2104 0.0346 -1.0000 -1.0000 1124807 1578831079.00 151.6018 59.9964 32.0000 1.9702 1.9711 415.6291 415.8588 0.0347 -1.0000 -1.0000 1124869 1578831079.10 151.6018 59.9964 32.0000 1.9700 1.9709 415.8156 416.0456 0.0347 -1.0000 -1.0000 1124932 1578831079.20 151.6018 59.9964 32.0000 1.9689 1.9698 416.0090 416.2392 0.0347 -1.0000 -1.0000 1125010 1578831079.30 151.5061 59.9964 32.0000 1.9698 1.9707 415.9548 416.1844 0.0346 -1.0000 -1.0000 1125135 1578831079.40 151.5061 59.9964 32.0000 1.9704 1.9713 415.8234 416.0523 0.0346 -1.0000 -1.0000 1125213 1578831079.50 151.5061 59.9964 32.0000 1.9696 1.9705 415.7392 415.9684 0.0346 -1.0000 -1.0000 1125276 1578831079.60 151.5061 59.9964 32.0000 1.9698 1.9707 415.7699 415.9995 0.0346 -1.0000 -1.0000 1125338 1578831079.70 151.5061 59.9964 32.0000 1.9704 1.9713 415.5706 415.7993 0.0346 -1.0000 -1.0000 1125400 1578831079.80 151.5061 59.9964 32.0000 1.9698 1.9707 415.7134 415.9432 0.0347 -1.0000 -1.0000 1125479 1578831079.90 151.4898 59.9975 32.0000 1.9702 1.9711 415.8737 416.1039 0.0348 -1.0000 -1.0000 1125541 1578831080.00 151.4898 59.9975 32.0000 1.9701 1.9710 415.9274 416.1580 0.0348 -1.0000 -1.0000 1125604 1578831080.10 151.4898 59.9975 32.0000 1.9704 1.9713 415.7158 415.9462 0.0347 -1.0000 -1.0000 1125666 1578831080.20 151.4898 59.9975 32.0000 1.9695 1.9704 415.8511 416.0806 0.0347 -1.0000 -1.0000 1125729 1578831080.30 151.4898 59.9975 32.0000 1.9696 1.9705 415.9380 416.1693 0.0349 -1.0000 -1.0000 1125791 1578831080.40 151.5324 59.9975 32.0000 1.9704 1.9713 415.7201 415.9502 0.0347 -1.0000 -1.0000 1125869 1578831080.50 151.5532 59.9975 32.0000 1.9703 1.9712 415.8386 416.0691 0.0348 -1.0000 -1.0000 1125932 1578831080.60 151.5532 59.9975 32.0000 1.9693 1.9702 415.9066 416.1368 0.0347 -1.0000 -1.0000 1126010 1578831080.70 151.5532 59.9975 32.0000 1.9698 1.9707 415.9500 416.1783 0.0345 -1.0000 -1.0000 1126072 1578831080.80 151.5532 59.9975 32.0000 1.9701 1.9710 415.8597 416.0900 0.0347 -1.0000 -1.0000 1126197 1578831080.90 151.5532 59.9975 32.0000 1.9696 1.9705 416.0077 416.2372 0.0346 -1.0000 -1.0000 1126275 1578831081.00 151.5327 59.9975 32.0000 1.9697 1.9706 415.9785 416.2071 0.0345 -1.0000 -1.0000 1126322 1578831081.10 151.5327 59.9975 32.0000 1.9700 1.9709 415.7561 415.9858 0.0347 -1.0000 -1.0000 1126385 1578831081.20 151.5327 59.9975 32.0000 1.9699 1.9708 415.7659 415.9953 0.0346 -1.0000 -1.0000 1126463 1578831081.30 151.5327 59.9975 32.0000 1.9692 1.9701 415.9584 416.1880 0.0347 -1.0000 -1.0000 1126713 1578831081.40 151.5327 59.9975 32.0000 1.9697 1.9706 415.9654 416.1952 0.0346 -1.0000 -1.0000 1126775 1578831081.50 151.4764 59.9975 32.0000 1.9703 1.9712 415.9060 416.1355 0.0347 -1.0000 -1.0000 1126838 1578831081.60 151.4715 59.9975 32.0000 1.9708 1.9717 415.8159 416.0453 0.0346 -1.0000 -1.0000 1126900 1578831081.70 151.4715 59.9975 32.0000 1.9697 1.9706 416.0255 416.2552 0.0346 -1.0000 -1.0000 1126963 1578831081.80 151.4715 59.9975 32.0000 1.9702 1.9711 415.9224 416.1518 0.0346 -1.0000 -1.0000 1127510 1578831081.90 151.4715 59.9975 32.0000 1.9707 1.9716 415.8946 416.1242 0.0346 -1.0000 -1.0000 1127572 1578831082.00 151.5018 59.9975 32.0000 1.9699 1.9708 415.9911 416.2210 0.0347 -1.0000 -1.0000 1127635 1578831082.10 151.5837 59.9975 32.0000 1.9699 1.9708 416.0162 416.2465 0.0347 -1.0000 -1.0000 1127697 1578831082.20 151.5837 59.9975 32.0000 1.9710 1.9719 415.7982 416.0274 0.0347 -1.0000 -1.0000 1127760 1578831082.30 151.5837 59.9975 32.0000 1.9704 1.9713 415.8814 416.1115 0.0348 -1.0000 -1.0000 1127963 1578831082.40 151.5837 59.9975 32.0000 1.9697 1.9706 415.8352 416.0661 0.0348 -1.0000 -1.0000 1128026 1578831082.50 151.5837 59.9975 32.0000 1.9708 1.9717 415.9522 416.1816 0.0346 -1.0000 -1.0000 1128088 1578831082.60 151.4304 59.9975 32.0000 1.9699 1.9708 415.8262 416.0559 0.0347 -1.0000 -1.0000 1128166 1578831082.70 151.4304 59.9975 32.0000 1.9692 1.9701 415.9249 416.1552 0.0348 -1.0000 -1.0000 1128229 1578831082.80 151.4304 59.9975 32.0000 1.9699 1.9708 416.0087 416.2387 0.0347 -1.0000 -1.0000 1128463 1578831082.90 151.4304 59.9975 32.0000 1.9690 1.9699 415.8140 416.0437 0.0347 -1.0000 -1.0000 1128541 1578831083.00 151.4304 59.9975 32.0000 1.9700 1.9709 415.7399 415.9704 0.0348 -1.0000 -1.0000 1128604 1578831083.10 151.4051 59.9975 32.0000 1.9704 1.9713 415.8735 416.1034 0.0347 -1.0000 -1.0000 1128666 1578831083.20 151.3998 59.9975 32.0000 1.9700 1.9709 415.8097 416.0406 0.0348 -1.0000 -1.0000 1128744 1578831083.30 151.3998 59.9975 32.0000 1.9704 1.9713 415.7659 415.9957 0.0347 -1.0000 -1.0000 1128807 1578831083.40 151.3998 59.9975 32.0000 1.9698 1.9707 415.8388 416.0683 0.0346 -1.0000 -1.0000 1128932 1578831083.50 151.3998 59.9975 32.0000 1.9695 1.9704 416.0697 416.3007 0.0348 -1.0000 -1.0000 1128994 1578831083.60 151.3998 59.9975 32.0000 1.9702 1.9711 415.9034 416.1338 0.0347 -1.0000 -1.0000 1129057 1578831083.70 151.5475 59.9975 32.0000 1.9704 1.9713 415.7824 416.0125 0.0347 -1.0000 -1.0000 1129119 1578831083.80 151.5475 59.9975 32.0000 1.9697 1.9706 415.9598 416.1892 0.0346 -1.0000 -1.0000 1129197 1578831083.90 151.5475 59.9975 32.0000 1.9701 1.9710 415.9537 416.1838 0.0347 -1.0000 -1.0000 1129682 1578831084.00 151.5475 59.9975 32.0000 1.9703 1.9712 415.7704 416.0003 0.0347 -1.0000 -1.0000 1129744 1578831084.10 151.5475 59.9975 32.0000 1.9701 1.9710 415.9258 416.1558 0.0347 -1.0000 -1.0000 1129823 1578831084.20 151.5131 59.9975 32.0000 1.9691 1.9700 416.0069 416.2365 0.0347 -1.0000 -1.0000 1129885 1578831084.30 151.5131 59.9975 32.0000 1.9703 1.9712 415.8031 416.0332 0.0347 -1.0000 -1.0000 1129947 1578831084.40 151.5131 59.9975 32.0000 1.9705 1.9714 415.9655 416.1961 0.0348 -1.0000 -1.0000 1130182 1578831084.50 151.5131 59.9975 32.0000 1.9700 1.9709 416.0713 416.3011 0.0346 -1.0000 -1.0000 1130244 1578831084.60 151.5131 59.9975 32.0000 1.9704 1.9713 415.8321 416.0624 0.0348 -1.0000 -1.0000 1130322 1578831084.70 151.5131 59.9975 32.0000 1.9703 1.9712 415.8668 416.0971 0.0347 -1.0000 -1.0000 1130385 1578831084.80 151.3886 59.9967 32.0000 1.9694 1.9703 416.0457 416.2754 0.0346 -1.0000 -1.0000 1130447 1578831084.90 151.3886 59.9967 32.0000 1.9696 1.9705 415.9976 416.2266 0.0346 -1.0000 -1.0000 1130760 1578831085.00 151.3886 59.9967 32.0000 1.9704 1.9713 415.8275 416.0579 0.0348 -1.0000 -1.0000 1130822 1578831085.10 151.3886 59.9967 32.0000 1.9700 1.9709 415.8929 416.1234 0.0347 -1.0000 -1.0000 1130885 1578831085.20 151.3886 59.9967 32.0000 1.9693 1.9702 416.0031 416.2327 0.0346 -1.0000 -1.0000 1130963 1578831085.30 151.3886 59.9967 32.0000 1.9697 1.9706 415.9324 416.1624 0.0348 -1.0000 -1.0000 1131025 1578831085.40 151.4209 59.9967 32.0000 1.9711 1.9720 415.8779 416.1088 0.0348 -1.0000 -1.0000 1131197 1578831085.50 151.4209 59.9967 32.0000 1.9696 1.9705 415.9915 416.2217 0.0347 -1.0000 -1.0000 1131276 1578831085.60 151.4209 59.9967 32.0000 1.9695 1.9704 415.9600 416.1894 0.0347 -1.0000 -1.0000 1131338 1578831085.70 151.4209 59.9967 32.0000 1.9702 1.9711 415.8565 416.0870 0.0346 -1.0000 -1.0000 1131401 1578831085.80 151.4209 59.9967 32.0000 1.9704 1.9713 415.8513 416.0811 0.0347 -1.0000 -1.0000 1131463 1578831085.90 151.5659 59.9967 32.0000 1.9703 1.9712 415.9609 416.1918 0.0348 -1.0000 -1.0000 1131651 1578831086.00 151.5754 59.9967 32.0000 1.9706 1.9715 415.8913 416.1209 0.0346 -1.0000 -1.0000 1131713 1578831086.10 151.5754 59.9967 32.0000 1.9708 1.9716 415.7603 415.9893 0.0345 -1.0000 -1.0000 1131775 1578831086.20 151.5754 59.9967 32.0000 1.9698 1.9707 415.9485 416.1778 0.0346 -1.0000 -1.0000 1131838 1578831086.30 151.5754 59.9967 32.0000 1.9703 1.9712 416.0114 416.2414 0.0347 -1.0000 -1.0000 1131900 1578831086.40 151.5754 59.9967 32.0000 1.9701 1.9710 415.7832 416.0134 0.0347 -1.0000 -1.0000 1132400 1578831086.50 151.5084 59.9967 32.0000 1.9704 1.9713 415.6814 415.9110 0.0346 -1.0000 -1.0000 1132463 1578831086.60 151.5084 59.9967 32.0000 1.9700 1.9709 415.9232 416.1530 0.0347 -1.0000 -1.0000 1132541 1578831086.70 151.5084 59.9967 32.0000 1.9694 1.9703 415.8600 416.0906 0.0348 -1.0000 -1.0000 1132604 1578831086.80 151.5084 59.9967 32.0000 1.9708 1.9717 415.7853 416.0154 0.0347 -1.0000 -1.0000 1132666 1578831086.90 151.5084 59.9967 32.0000 1.9699 1.9708 415.8234 416.0530 0.0347 -1.0000 -1.0000 1132729 1578831087.00 151.5138 59.9967 32.0000 1.9695 1.9704 415.9604 416.1918 0.0349 -1.0000 -1.0000 1132791 1578831087.10 151.5138 59.9967 32.0000 1.9698 1.9707 415.9712 416.2020 0.0347 -1.0000 -1.0000 1132854 1578831087.20 151.5138 59.9967 32.0000 1.9699 1.9708 415.8232 416.0536 0.0348 -1.0000 -1.0000 1132932 1578831087.30 151.5138 59.9967 32.0000 1.9704 1.9713 415.8318 416.0624 0.0348 -1.0000 -1.0000 1132994 1578831087.40 151.5138 59.9967 32.0000 1.9692 1.9701 415.9723 416.2023 0.0347 -1.0000 -1.0000 1133057 1578831087.50 151.5138 59.9967 32.0000 1.9697 1.9706 415.9338 416.1632 0.0346 -1.0000 -1.0000 1133197 1578831087.60 151.4373 59.9967 32.0000 1.9705 1.9714 415.8322 416.0630 0.0348 -1.0000 -1.0000 1133260 1578831087.70 151.4373 59.9967 32.0000 1.9702 1.9711 415.8678 416.0975 0.0347 -1.0000 -1.0000 1133323 1578831087.80 151.4373 59.9967 32.0000 1.9698 1.9707 415.8546 416.0848 0.0348 -1.0000 -1.0000 1133385 1578831087.90 151.4373 59.9967 32.0000 1.9703 1.9712 415.7609 415.9916 0.0347 -1.0000 -1.0000 1133447 1578831088.00 151.4373 59.9967 32.0000 1.9702 1.9711 415.9192 416.1494 0.0347 -1.0000 -1.0000 1133932 1578831088.10 151.4373 59.9967 32.0000 1.9709 1.9718 416.0284 416.2590 0.0348 -1.0000 -1.0000 1134010 1578831088.20 151.5008 59.9967 32.0000 1.9712 1.9721 415.8702 416.1003 0.0347 -1.0000 -1.0000 1134072 1578831088.30 151.5008 59.9967 32.0000 1.9707 1.9716 415.7678 415.9982 0.0348 -1.0000 -1.0000 1134135 1578831088.40 151.5008 59.9967 32.0000 1.9697 1.9706 415.8379 416.0680 0.0346 -1.0000 -1.0000 1134197 1578831088.50 151.5008 59.9967 32.0000 1.9705 1.9714 415.9461 416.1754 0.0347 -1.0000 -1.0000 1134432 1578831088.60 151.5008 59.9967 32.0000 1.9709 1.9718 415.7830 416.0126 0.0346 -1.0000 -1.0000 1134510 1578831088.70 151.4910 59.9967 32.0000 1.9702 1.9711 415.8797 416.1085 0.0346 -1.0000 -1.0000 1134572 1578831088.80 151.4714 59.9967 32.0000 1.9696 1.9705 415.9489 416.1788 0.0347 -1.0000 -1.0000 1134635 1578831088.90 151.4714 59.9967 32.0000 1.9708 1.9716 415.8903 416.1199 0.0346 -1.0000 -1.0000 1134697 1578831089.00 151.4714 59.9967 32.0000 1.9706 1.9715 415.8619 416.0924 0.0349 -1.0000 -1.0000 1134760 1578831089.10 151.4714 59.9967 32.0000 1.9697 1.9706 416.0213 416.2509 0.0346 -1.0000 -1.0000 1134822 1578831089.20 151.4714 59.9967 32.0000 1.9694 1.9703 415.9210 416.1509 0.0347 -1.0000 -1.0000 1134900 1578831089.30 151.4714 59.9967 32.0000 1.9701 1.9710 415.7340 415.9640 0.0347 -1.0000 -1.0000 1134963 1578831089.40 151.5903 59.9971 32.0000 1.9697 1.9706 415.7534 415.9833 0.0348 -1.0000 -1.0000 1135025 1578831089.50 151.5903 59.9971 32.0000 1.9698 1.9707 415.8892 416.1190 0.0347 -1.0000 -1.0000 1135104 1578831089.60 151.5903 59.9971 32.0000 1.9698 1.9707 415.9971 416.2264 0.0346 -1.0000 -1.0000 1135479 1578831089.70 151.5903 59.9971 32.0000 1.9702 1.9711 415.7544 415.9838 0.0346 -1.0000 -1.0000 1135541 1578831089.80 151.5903 59.9971 32.0000 1.9705 1.9714 415.7448 415.9743 0.0347 -1.0000 -1.0000 1135619 1578831089.90 151.5903 59.9971 32.0000 1.9696 1.9705 415.9415 416.1724 0.0349 -1.0000 -1.0000 1135682 1578831090.00 151.5903 59.9971 32.0000 1.9696 1.9705 415.9202 416.1501 0.0347 -1.0000 -1.0000 1135744 1578831090.10 151.5903 59.9971 32.0000 1.9703 1.9712 415.7147 415.9445 0.0347 -1.0000 -1.0000 1135979 1578831090.20 151.5903 59.9971 32.0000 1.9702 1.9711 415.7818 416.0109 0.0346 -1.0000 -1.0000 1136041 1578831090.30 151.5903 59.9971 32.0000 1.9700 1.9709 415.9848 416.2141 0.0346 -1.0000 -1.0000 1136104 1578831090.40 151.5903 59.9971 32.0000 1.9700 1.9709 415.9368 416.1659 0.0346 -1.0000 -1.0000 1136182 1578831090.50 151.5903 59.9971 32.0000 1.9706 1.9715 415.7795 416.0088 0.0346 -1.0000 -1.0000 1136244 1578831090.60 151.5864 59.9971 32.0000 1.9698 1.9707 415.8716 416.1004 0.0345 -1.0000 -1.0000 1136479 1578831090.70 151.5831 59.9971 32.0000 1.9691 1.9700 415.9724 416.2022 0.0347 -1.0000 -1.0000 1136541 1578831090.80 151.5831 59.9971 32.0000 1.9706 1.9715 415.8833 416.1126 0.0346 -1.0000 -1.0000 1136604 1578831090.90 151.5831 59.9971 32.0000 1.9694 1.9703 415.9108 416.1404 0.0347 -1.0000 -1.0000 1136666 1578831091.00 151.5831 59.9971 32.0000 1.9693 1.9702 415.9651 416.1955 0.0348 -1.0000 -1.0000 1136729 1578831091.10 151.5831 59.9971 32.0000 1.9703 1.9712 415.9730 416.2039 0.0348 -1.0000 -1.0000 1136791 1578831091.20 151.4332 59.9971 32.0000 1.9709 1.9718 415.8327 416.0623 0.0347 -1.0000 -1.0000 1136869 1578831091.30 151.4332 59.9971 32.0000 1.9695 1.9704 415.9297 416.1600 0.0347 -1.0000 -1.0000 1136932 1578831091.40 151.4332 59.9971 32.0000 1.9703 1.9712 415.8075 416.0372 0.0346 -1.0000 -1.0000 1136994 1578831091.50 151.4332 59.9971 32.0000 1.9702 1.9711 415.8201 416.0490 0.0346 -1.0000 -1.0000 1137072 1578831091.60 151.4332 59.9971 32.0000 1.9692 1.9700 415.9550 416.1842 0.0346 -1.0000 -1.0000 1137776 1578831091.70 151.4827 59.9971 32.0000 1.9702 1.9711 415.9671 416.1968 0.0347 -1.0000 -1.0000 1137838 1578831091.80 151.6147 59.9971 32.0000 1.9709 1.9718 415.8728 416.1031 0.0347 -1.0000 -1.0000 1137916 1578831091.90 151.6147 59.9971 32.0000 1.9704 1.9713 415.8242 416.0535 0.0346 -1.0000 -1.0000 1137979 1578831092.00 151.6147 59.9971 32.0000 1.9708 1.9717 415.9267 416.1561 0.0346 -1.0000 -1.0000 1138041 1578831092.10 151.6147 59.9971 32.0000 1.9706 1.9715 415.9311 416.1615 0.0348 -1.0000 -1.0000 1138119 1578831092.20 151.6147 59.9971 32.0000 1.9704 1.9713 415.8220 416.0515 0.0346 -1.0000 -1.0000 1138166 1578831092.30 151.5916 59.9971 32.0000 1.9699 1.9707 415.8269 416.0566 0.0346 -1.0000 -1.0000 1138244 1578831092.40 151.5916 59.9971 32.0000 1.9695 1.9704 415.8613 416.0910 0.0347 -1.0000 -1.0000 1138338 1578831092.50 151.5916 59.9971 32.0000 1.9704 1.9713 415.7763 416.0051 0.0346 -1.0000 -1.0000 1138400 1578831092.60 151.5916 59.9971 32.0000 1.9695 1.9704 415.8216 416.0519 0.0347 -1.0000 -1.0000 1138463 1578831092.70 151.5916 59.9971 32.0000 1.9692 1.9701 415.9089 416.1392 0.0348 -1.0000 -1.0000 1138525 1578831092.80 151.5916 59.9971 32.0000 1.9703 1.9712 415.8795 416.1106 0.0349 -1.0000 -1.0000 1138588 1578831092.90 151.5991 59.9971 32.0000 1.9700 1.9709 415.7471 415.9761 0.0346 -1.0000 -1.0000 1138666 1578831093.00 151.6545 59.9971 32.0000 1.9702 1.9711 415.9081 416.1374 0.0345 -1.0000 -1.0000 1138729 1578831093.10 151.6545 59.9971 32.0000 1.9703 1.9712 416.0619 416.2909 0.0346 -1.0000 -1.0000 1139463 1578831093.20 151.6545 59.9971 32.0000 1.9707 1.9716 415.8986 416.1288 0.0347 -1.0000 -1.0000 1139541 1578831093.30 151.6545 59.9971 32.0000 1.9711 1.9720 415.7822 416.0122 0.0347 -1.0000 -1.0000 1139604 1578831093.40 151.6545 59.9971 32.0000 1.9703 1.9711 416.0247 416.2543 0.0346 -1.0000 -1.0000 1139666 1578831093.50 151.6545 59.9971 32.0000 1.9705 1.9714 416.0333 416.2634 0.0347 -1.0000 -1.0000 1139744 1578831093.60 151.6545 59.9971 32.0000 1.9701 1.9710 415.8824 416.1116 0.0347 -1.0000 -1.0000 1139807 1578831093.70 151.6545 59.9971 32.0000 1.9700 1.9709 416.0556 416.2859 0.0347 -1.0000 -1.0000 1139869 1578831093.80 151.6545 59.9971 32.0000 1.9703 1.9712 415.8971 416.1269 0.0347 -1.0000 -1.0000 1139947 1578831093.90 151.6545 59.9971 32.0000 1.9707 1.9716 415.8611 416.0908 0.0347 -1.0000 -1.0000 1140010 1578831094.00 151.6057 59.9971 32.0000 1.9698 1.9707 415.8714 416.1014 0.0348 -1.0000 -1.0000 1140072 1578831094.10 151.4744 59.9971 32.0000 1.9690 1.9699 416.0547 416.2859 0.0348 -1.0000 -1.0000 1140150 1578831094.20 151.4744 59.9971 32.0000 1.9700 1.9709 415.9795 416.2100 0.0347 -1.0000 -1.0000 1140213 1578831094.30 151.4744 59.9971 32.0000 1.9704 1.9713 415.7790 416.0088 0.0347 -1.0000 -1.0000 1140275 1578831094.40 151.4744 59.9971 32.0000 1.9698 1.9707 415.8739 416.1032 0.0346 -1.0000 -1.0000 1140338 1578831094.50 151.4744 59.9971 32.0000 1.9700 1.9709 416.0907 416.3213 0.0348 -1.0000 -1.0000 1140400 1578831094.60 151.4744 59.9971 32.0000 1.9706 1.9715 415.9104 416.1402 0.0346 -1.0000 -1.0000 1140479 1578831094.70 151.4325 59.9981 32.0000 1.9712 1.9721 415.8640 416.0934 0.0347 -1.0000 -1.0000 1140682 1578831094.80 151.4325 59.9981 32.0000 1.9699 1.9708 416.0771 416.3074 0.0347 -1.0000 -1.0000 1140744 1578831094.90 151.4325 59.9981 32.0000 1.9707 1.9716 415.8550 416.0851 0.0347 -1.0000 -1.0000 1140807 1578831095.00 151.4325 59.9981 32.0000 1.9708 1.9717 415.8315 416.0602 0.0346 -1.0000 -1.0000 1140869 1578831095.10 151.4325 59.9981 32.0000 1.9695 1.9704 416.0192 416.2499 0.0348 -1.0000 -1.0000 1140932 1578831095.20 151.4325 59.9981 32.0000 1.9700 1.9709 415.8440 416.0740 0.0347 -1.0000 -1.0000 1141010 1578831095.30 151.4325 59.9981 32.0000 1.9703 1.9712 415.7131 415.9427 0.0347 -1.0000 -1.0000 1141072 1578831095.40 151.4325 59.9981 32.0000 1.9695 1.9704 415.9401 416.1702 0.0347 -1.0000 -1.0000 1141135 1578831095.50 151.4325 59.9981 32.0000 1.9703 1.9712 415.9797 416.2093 0.0346 -1.0000 -1.0000 1141213 1578831095.60 151.4325 59.9981 32.0000 1.9697 1.9706 415.8366 416.0660 0.0347 -1.0000 -1.0000 1141275 1578831095.70 151.4325 59.9981 32.0000 1.9697 1.9706 415.9280 416.1571 0.0346 -1.0000 -1.0000 1141916 1578831095.80 151.4812 59.9981 32.0000 1.9704 1.9713 416.0642 416.2950 0.0348 -1.0000 -1.0000 1141979 1578831095.90 151.6008 59.9981 32.0000 1.9703 1.9712 415.9297 416.1596 0.0347 -1.0000 -1.0000 1142057 1578831096.00 151.6008 59.9981 32.0000 1.9695 1.9704 415.9652 416.1952 0.0347 -1.0000 -1.0000 1142119 1578831096.10 151.6008 59.9981 32.0000 1.9698 1.9707 416.0697 416.3005 0.0348 -1.0000 -1.0000 1142182 1578831096.20 151.6008 59.9981 32.0000 1.9701 1.9710 415.9467 416.1763 0.0347 -1.0000 -1.0000 1142244 1578831096.30 151.6008 59.9981 32.0000 1.9704 1.9713 415.8307 416.0609 0.0347 -1.0000 -1.0000 1142307 1578831096.40 151.5074 59.9981 32.0000 1.9694 1.9703 416.0070 416.2375 0.0348 -1.0000 -1.0000 1142385 1578831096.50 151.5074 59.9981 32.0000 1.9695 1.9704 415.9760 416.2061 0.0347 -1.0000 -1.0000 1142447 1578831096.60 151.5074 59.9981 32.0000 1.9699 1.9708 415.9127 416.1423 0.0347 -1.0000 -1.0000 1142525 1578831096.70 151.5074 59.9981 32.0000 1.9703 1.9712 415.8177 416.0477 0.0347 -1.0000 -1.0000 1142588 1578831096.80 151.5074 59.9981 32.0000 1.9700 1.9709 415.9594 416.1898 0.0347 -1.0000 -1.0000 1142650 1578831096.90 151.5074 59.9981 32.0000 1.9692 1.9701 416.0525 416.2828 0.0347 -1.0000 -1.0000 1142713 1578831097.00 151.4790 59.9981 32.0000 1.9698 1.9707 415.9172 416.1481 0.0348 -1.0000 -1.0000 1142775 1578831097.10 151.4790 59.9981 32.0000 1.9698 1.9707 416.0121 416.2415 0.0346 -1.0000 -1.0000 1142838 1578831097.20 151.4790 59.9981 32.0000 1.9703 1.9712 416.0517 416.2818 0.0347 -1.0000 -1.0000 1143463 1578831097.30 151.4790 59.9981 32.0000 1.9702 1.9711 415.8524 416.0820 0.0347 -1.0000 -1.0000 1143526 1578831097.40 151.4790 59.9981 32.0000 1.9707 1.9716 415.8805 416.1099 0.0346 -1.0000 -1.0000 1143588 1578831097.50 151.4790 59.9981 32.0000 1.9698 1.9707 416.0681 416.2971 0.0346 -1.0000 -1.0000 1143666 1578831097.60 151.6246 59.9981 32.0000 1.9702 1.9711 415.9860 416.2155 0.0346 -1.0000 -1.0000 1143729 1578831097.70 151.6246 59.9981 32.0000 1.9710 1.9719 415.8592 416.0897 0.0348 -1.0000 -1.0000 1143791 1578831097.80 151.6246 59.9981 32.0000 1.9696 1.9705 415.8851 416.1159 0.0348 -1.0000 -1.0000 1143869 1578831097.90 151.6246 59.9981 32.0000 1.9685 1.9694 416.0981 416.3289 0.0348 -1.0000 -1.0000 1143932 1578831098.00 151.6246 59.9981 32.0000 1.9696 1.9705 415.9887 416.2181 0.0345 -1.0000 -1.0000 1143994 1578831098.10 151.5592 59.9981 32.0000 1.9699 1.9708 415.7868 416.0168 0.0347 -1.0000 -1.0000 1144072 1578831098.20 151.4468 59.9981 32.0000 1.9707 1.9716 415.8923 416.1215 0.0347 -1.0000 -1.0000 1144166 1578831098.30 151.4468 59.9981 32.0000 1.9692 1.9701 415.9913 416.2210 0.0346 -1.0000 -1.0000 1144213 1578831098.40 151.4468 59.9981 32.0000 1.9702 1.9711 415.8909 416.1202 0.0346 -1.0000 -1.0000 1144291 1578831098.50 151.4468 59.9981 32.0000 1.9702 1.9711 415.8596 416.0900 0.0348 -1.0000 -1.0000 1144354 1578831098.60 151.4468 59.9981 32.0000 1.9690 1.9699 416.0718 416.3019 0.0347 -1.0000 -1.0000 1144432 1578831098.70 151.5450 59.9981 32.0000 1.9711 1.9720 415.8844 416.1138 0.0346 -1.0000 -1.0000 1144494 1578831098.80 151.5659 59.9981 32.0000 1.9704 1.9713 415.7849 416.0139 0.0346 -1.0000 -1.0000 1144557 1578831098.90 151.5659 59.9981 32.0000 1.9692 1.9701 415.9438 416.1733 0.0347 -1.0000 -1.0000 1144619 1578831099.00 151.5659 59.9981 32.0000 1.9693 1.9702 415.9845 416.2143 0.0346 -1.0000 -1.0000 1144682 1578831099.10 151.5659 59.9981 32.0000 1.9701 1.9710 415.8230 416.0529 0.0347 -1.0000 -1.0000 1144744 1578831099.20 151.5659 59.9981 32.0000 1.9702 1.9711 415.7667 415.9959 0.0346 -1.0000 -1.0000 1144822 1578831099.30 151.5659 59.9981 32.0000 1.9699 1.9708 415.7296 415.9586 0.0346 -1.0000 -1.0000 1145150 1578831099.40 151.5659 59.9981 32.0000 1.9694 1.9703 415.8557 416.0849 0.0346 -1.0000 -1.0000 1145213 1578831099.50 151.5659 59.9981 32.0000 1.9704 1.9713 415.7485 415.9783 0.0347 -1.0000 -1.0000 1145291 1578831099.60 151.5659 59.9981 32.0000 1.9700 1.9709 415.8525 416.0818 0.0346 -1.0000 -1.0000 1145354 1578831099.70 151.5659 59.9981 32.0000 1.9701 1.9710 416.0470 416.2772 0.0348 -1.0000 -1.0000 1145416 1578831099.80 151.5659 59.9981 32.0000 1.9697 1.9706 415.9418 416.1709 0.0345 -1.0000 -1.0000 1145650 1578831099.90 151.5309 59.9981 32.0000 1.9706 1.9715 415.8254 416.0542 0.0346 -1.0000 -1.0000 1145713 1578831100.00 151.5309 59.9981 32.0000 1.9704 1.9713 415.9272 416.1564 0.0346 -1.0000 -1.0000 1145776 1578831100.10 151.5309 59.9981 32.0000 1.9703 1.9712 416.0185 416.2487 0.0347 -1.0000 -1.0000 1145854 1578831100.20 151.5309 59.9981 32.0000 1.9705 1.9714 415.8877 416.1168 0.0346 -1.0000 -1.0000 1145916 1578831100.30 151.5309 59.9981 32.0000 1.9711 1.9720 415.8022 416.0319 0.0346 -1.0000 -1.0000 1146197 1578831100.40 151.5309 59.9981 32.0000 1.9701 1.9710 415.9838 416.2127 0.0345 -1.0000 -1.0000 1146275 1578831100.50 151.5309 59.9981 32.0000 1.9696 1.9705 416.0810 416.3114 0.0347 -1.0000 -1.0000 1146338 1578831100.60 151.4871 59.9981 32.0000 1.9705 1.9714 415.9379 416.1673 0.0345 -1.0000 -1.0000 1146400 1578831100.70 151.4625 59.9981 32.0000 1.9701 1.9710 415.9386 416.1681 0.0347 -1.0000 -1.0000 1146463 1578831100.80 151.4625 59.9981 32.0000 1.9695 1.9704 416.0783 416.3081 0.0346 -1.0000 -1.0000 1146713 1578831100.90 151.4625 59.9981 32.0000 1.9700 1.9709 415.8533 416.0826 0.0346 -1.0000 -1.0000 1146775 1578831101.00 151.4625 59.9981 32.0000 1.9709 1.9718 415.8068 416.0368 0.0347 -1.0000 -1.0000 1146838 1578831101.10 151.4625 59.9981 32.0000 1.9698 1.9707 415.9734 416.2031 0.0346 -1.0000 -1.0000 1146900 1578831101.20 151.4597 59.9981 32.0000 1.9701 1.9710 416.0870 416.3160 0.0346 -1.0000 -1.0000 1146979 1578831101.30 151.4597 59.9981 32.0000 1.9709 1.9718 415.8547 416.0851 0.0348 -1.0000 -1.0000 1147166 1578831101.40 151.4597 59.9981 32.0000 1.9702 1.9711 415.7423 415.9721 0.0346 -1.0000 -1.0000 1147229 1578831101.50 151.4597 59.9981 32.0000 1.9699 1.9708 415.8884 416.1173 0.0346 -1.0000 -1.0000 1147307 1578831101.60 151.4597 59.9981 32.0000 1.9696 1.9705 415.9472 416.1772 0.0346 -1.0000 -1.0000 1147369 1578831101.70 151.4597 59.9981 32.0000 1.9697 1.9706 415.9123 416.1411 0.0345 -1.0000 -1.0000 1147432 1578831101.80 151.5879 59.9981 32.0000 1.9695 1.9704 416.0088 416.2380 0.0346 -1.0000 -1.0000 1147666 1578831101.90 151.5879 59.9981 32.0000 1.9700 1.9709 415.9965 416.2264 0.0347 -1.0000 -1.0000 1147729 1578831102.00 151.5879 59.9981 32.0000 1.9703 1.9712 415.8950 416.1243 0.0346 -1.0000 -1.0000 1147791 1578831102.10 151.5879 59.9981 32.0000 1.9695 1.9704 415.9365 416.1654 0.0345 -1.0000 -1.0000 1147869 1578831102.20 151.5879 59.9981 32.0000 1.9693 1.9702 415.9995 416.2290 0.0346 -1.0000 -1.0000 1147932 1578831102.30 151.5841 59.9981 32.0000 1.9696 1.9705 415.8997 416.1289 0.0346 -1.0000 -1.0000 1147994 1578831102.40 151.5279 59.9981 32.0000 1.9702 1.9711 415.8624 416.0921 0.0347 -1.0000 -1.0000 1148072 1578831102.50 151.5279 59.9981 32.0000 1.9696 1.9705 415.9024 416.1324 0.0347 -1.0000 -1.0000 1148135 1578831102.60 151.5279 59.9981 32.0000 1.9697 1.9706 416.0299 416.2583 0.0344 -1.0000 -1.0000 1148197 1578831102.70 151.5279 59.9981 32.0000 1.9700 1.9709 415.9235 416.1524 0.0346 -1.0000 -1.0000 1148260 1578831102.80 151.5279 59.9981 32.0000 1.9704 1.9713 415.8453 416.0749 0.0346 -1.0000 -1.0000 1148322 1578831102.90 151.5969 59.9981 32.0000 1.9704 1.9713 415.9560 416.1866 0.0348 -1.0000 -1.0000 1148666 1578831103.00 151.5969 59.9981 32.0000 1.9703 1.9712 415.8611 416.0910 0.0347 -1.0000 -1.0000 1148729 1578831103.10 151.5969 59.9981 32.0000 1.9707 1.9716 415.7667 415.9961 0.0346 -1.0000 -1.0000 1148791 1578831103.20 151.5969 59.9981 32.0000 1.9698 1.9707 415.9456 416.1754 0.0347 -1.0000 -1.0000 1148869 1578831103.30 151.5969 59.9981 32.0000 1.9699 1.9708 416.0144 416.2443 0.0347 -1.0000 -1.0000 1148932 1578831103.40 151.5297 59.9981 32.0000 1.9697 1.9706 415.8800 416.1104 0.0348 -1.0000 -1.0000 1149150 1578831103.50 151.4088 59.9981 32.0000 1.9703 1.9712 415.7747 416.0039 0.0346 -1.0000 -1.0000 1149229 1578831103.60 151.4088 59.9981 32.0000 1.9694 1.9703 415.8946 416.1242 0.0346 -1.0000 -1.0000 1149291 1578831103.70 151.4088 59.9981 32.0000 1.9696 1.9705 415.9667 416.1956 0.0346 -1.0000 -1.0000 1149354 1578831103.80 151.4088 59.9981 32.0000 1.9693 1.9702 415.8831 416.1125 0.0346 -1.0000 -1.0000 1149432 1578831103.90 151.4088 59.9981 32.0000 1.9702 1.9711 415.8181 416.0472 0.0346 -1.0000 -1.0000 1149650 1578831104.00 151.4088 59.9981 32.0000 1.9705 1.9714 415.9761 416.2060 0.0347 -1.0000 -1.0000 1149713 1578831104.10 151.4088 59.9981 32.0000 1.9708 1.9717 415.9397 416.1690 0.0345 -1.0000 -1.0000 1149791 1578831104.20 151.4088 59.9981 32.0000 1.9705 1.9714 415.8046 416.0346 0.0347 -1.0000 -1.0000 1149854 1578831104.30 151.5886 59.9981 32.0000 1.9698 1.9707 415.8803 416.1085 0.0345 -1.0000 -1.0000 1149916 1578831104.40 151.5886 59.9981 32.0000 1.9697 1.9706 415.9531 416.1830 0.0347 -1.0000 -1.0000 1150150 1578831104.50 151.5886 59.9981 32.0000 1.9713 1.9722 415.9043 416.1342 0.0347 -1.0000 -1.0000 1150213 1578831104.60 151.4791 59.9984 32.0000 1.9711 1.9720 415.7760 416.0061 0.0347 -1.0000 -1.0000 1150291 1578831104.70 151.4791 59.9984 32.0000 1.9698 1.9707 415.8818 416.1116 0.0347 -1.0000 -1.0000 1150354 1578831104.80 151.4791 59.9984 32.0000 1.9700 1.9709 415.8982 416.1279 0.0347 -1.0000 -1.0000 1150400 1578831104.90 151.4791 59.9984 32.0000 1.9695 1.9704 415.7807 416.0099 0.0346 -1.0000 -1.0000 1150479 1578831105.00 151.4791 59.9984 32.0000 1.9699 1.9708 415.7790 416.0086 0.0346 -1.0000 -1.0000 1150557 1578831105.10 151.4444 59.9984 32.0000 1.9699 1.9708 416.0112 416.2405 0.0346 -1.0000 -1.0000 1150604 1578831105.20 151.4437 59.9984 32.0000 1.9705 1.9714 415.8446 416.0743 0.0347 -1.0000 -1.0000 1150682 1578831105.30 151.4437 59.9984 32.0000 1.9702 1.9711 415.7471 415.9767 0.0347 -1.0000 -1.0000 1150744 1578831105.40 151.4437 59.9984 32.0000 1.9692 1.9701 415.8626 416.0925 0.0346 -1.0000 -1.0000 1150807 1578831105.50 151.4437 59.9984 32.0000 1.9697 1.9706 415.8678 416.0972 0.0347 -1.0000 -1.0000 1150885 1578831105.60 151.4374 59.9984 32.0000 1.9713 1.9722 415.7195 415.9490 0.0346 -1.0000 -1.0000 1150947 1578831105.70 151.4183 59.9984 32.0000 1.9705 1.9714 415.9322 416.1611 0.0345 -1.0000 -1.0000 1151010 1578831105.80 151.4183 59.9984 32.0000 1.9698 1.9707 416.0266 416.2559 0.0346 -1.0000 -1.0000 1151088 1578831105.90 151.4183 59.9984 32.0000 1.9698 1.9707 415.9975 416.2270 0.0346 -1.0000 -1.0000 1151150 1578831106.00 151.4183 59.9984 32.0000 1.9707 1.9716 415.7887 416.0179 0.0347 -1.0000 -1.0000 1151213 1578831106.10 151.4183 59.9984 32.0000 1.9710 1.9719 415.7939 416.0230 0.0345 -1.0000 -1.0000 1151276 1578831106.20 151.6199 59.9984 32.0000 1.9695 1.9704 416.0162 416.2455 0.0346 -1.0000 -1.0000 1151338 1578831106.30 151.6199 59.9984 32.0000 1.9698 1.9707 415.9241 416.1528 0.0345 -1.0000 -1.0000 1151400 1578831106.40 151.6199 59.9984 32.0000 1.9698 1.9706 415.7150 415.9429 0.0344 -1.0000 -1.0000 1151479 1578831106.50 151.6199 59.9984 32.0000 1.9693 1.9702 415.9357 416.1643 0.0346 -1.0000 -1.0000 1152229 1578831106.60 151.6199 59.9984 32.0000 1.9703 1.9712 415.9839 416.2137 0.0347 -1.0000 -1.0000 1152307 1578831106.70 151.4748 59.9984 32.0000 1.9709 1.9718 415.8223 416.0523 0.0346 -1.0000 -1.0000 1152369 1578831106.80 151.4231 59.9984 32.0000 1.9699 1.9708 415.9855 416.2147 0.0347 -1.0000 -1.0000 1152432 1578831106.90 151.4231 59.9984 32.0000 1.9701 1.9710 415.9833 416.2134 0.0347 -1.0000 -1.0000 1152510 1578831107.00 151.4231 59.9984 32.0000 1.9709 1.9718 415.7952 416.0239 0.0345 -1.0000 -1.0000 1152572 1578831107.10 151.4231 59.9984 32.0000 1.9699 1.9708 415.8461 416.0752 0.0345 -1.0000 -1.0000 1152635 1578831107.20 151.4304 59.9984 32.0000 1.9695 1.9704 415.9096 416.1392 0.0347 -1.0000 -1.0000 1152697 1578831107.30 151.5762 59.9984 32.0000 1.9700 1.9709 415.8402 416.0700 0.0346 -1.0000 -1.0000 1152760 1578831107.40 151.5762 59.9984 32.0000 1.9700 1.9709 415.6920 415.9212 0.0346 -1.0000 -1.0000 1152822 1578831107.50 151.5762 59.9984 32.0000 1.9692 1.9700 415.8199 416.0492 0.0347 -1.0000 -1.0000 1152963 1578831107.60 151.5762 59.9984 32.0000 1.9696 1.9705 415.7738 416.0030 0.0344 -1.0000 -1.0000 1153025 1578831107.70 151.5762 59.9984 32.0000 1.9691 1.9700 415.8150 416.0433 0.0345 -1.0000 -1.0000 1153088 1578831107.80 151.4497 59.9984 32.0000 1.9696 1.9705 415.9728 416.2020 0.0346 -1.0000 -1.0000 1153166 1578831107.90 151.4124 59.9984 32.0000 1.9704 1.9712 415.8698 416.0993 0.0346 -1.0000 -1.0000 1153229 1578831108.00 151.4124 59.9984 32.0000 1.9708 1.9717 415.7289 415.9582 0.0346 -1.0000 -1.0000 1153291 1578831108.10 151.4124 59.9984 32.0000 1.9700 1.9708 415.7503 415.9799 0.0346 -1.0000 -1.0000 1153463 1578831108.20 151.4124 59.9984 32.0000 1.9696 1.9705 415.9985 416.2277 0.0346 -1.0000 -1.0000 1153526 1578831108.30 151.4931 59.9984 32.0000 1.9710 1.9719 415.8924 416.1219 0.0346 -1.0000 -1.0000 1153588 1578831108.40 151.5564 59.9984 32.0000 1.9707 1.9715 415.8255 416.0546 0.0346 -1.0000 -1.0000 1153666 1578831108.50 151.5564 59.9984 32.0000 1.9706 1.9715 416.0569 416.2869 0.0347 -1.0000 -1.0000 1153729 1578831108.60 151.5564 59.9984 32.0000 1.9705 1.9714 416.0051 416.2342 0.0345 -1.0000 -1.0000 1153979 1578831108.70 151.5564 59.9984 32.0000 1.9703 1.9711 415.8865 416.1152 0.0345 -1.0000 -1.0000 1154041 1578831108.80 151.5564 59.9984 32.0000 1.9696 1.9705 415.9532 416.1818 0.0345 -1.0000 -1.0000 1154104 1578831108.90 151.4738 59.9984 32.0000 1.9698 1.9707 416.0039 416.2338 0.0347 -1.0000 -1.0000 1154166 1578831109.00 151.4738 59.9984 32.0000 1.9700 1.9709 415.8961 416.1259 0.0346 -1.0000 -1.0000 1154229 1578831109.10 151.4738 59.9984 32.0000 1.9704 1.9713 415.8802 416.1092 0.0345 -1.0000 -1.0000 1155494 1578831109.20 151.4738 59.9984 32.0000 1.9692 1.9701 415.8828 416.1123 0.0346 -1.0000 -1.0000 1155572 1578831109.30 151.4738 59.9984 32.0000 1.9694 1.9703 416.0053 416.2350 0.0346 -1.0000 -1.0000 1155635 1578831109.40 151.4738 59.9984 32.0000 1.9697 1.9706 415.8409 416.0704 0.0346 -1.0000 -1.0000 1155698 1578831109.50 151.4738 59.9984 32.0000 1.9702 1.9711 415.9007 416.1305 0.0346 -1.0000 -1.0000 1155775 1578831109.60 151.4738 59.9984 32.0000 1.9702 1.9711 416.0154 416.2440 0.0345 -1.0000 -1.0000 1155838 1578831109.70 151.4738 59.9984 32.0000 1.9700 1.9709 415.9274 416.1563 0.0346 -1.0000 -1.0000 1155901 1578831109.80 151.4738 59.9984 32.0000 1.9704 1.9713 415.7406 415.9694 0.0345 -1.0000 -1.0000 1155994 1578831109.90 151.4738 59.9984 32.0000 1.9697 1.9706 415.9648 416.1941 0.0346 -1.0000 -1.0000 1156057 1578831110.00 151.6408 59.9984 32.0000 1.9687 1.9696 415.9691 416.1980 0.0345 -1.0000 -1.0000 1156119 1578831110.10 151.5990 59.9983 32.0000 1.9704 1.9713 415.8969 416.1259 0.0346 -1.0000 -1.0000 1156182 1578831110.20 151.3992 59.9979 32.0000 1.9707 1.9715 415.7997 416.0285 0.0345 -1.0000 -1.0000 1156244 1578831110.30 151.3992 59.9979 32.0000 1.9695 1.9704 415.8711 416.1001 0.0346 -1.0000 -1.0000 1156307 1578831110.40 151.3992 59.9979 32.0000 1.9693 1.9702 415.9725 416.2022 0.0346 -1.0000 -1.0000 1156385 1578831110.50 151.3992 59.9979 32.0000 1.9696 1.9705 416.0190 416.2483 0.0346 -1.0000 -1.0000 1156447 1578831110.60 151.4292 59.9979 32.0000 1.9709 1.9718 415.8195 416.0489 0.0347 -1.0000 -1.0000 1156525 1578831110.70 151.4336 59.9979 32.0000 1.9705 1.9714 415.8584 416.0879 0.0346 -1.0000 -1.0000 1156588 1578831110.80 151.4336 59.9979 32.0000 1.9695 1.9704 415.9812 416.2105 0.0346 -1.0000 -1.0000 1156650 1578831110.90 151.4336 59.9979 32.0000 1.9700 1.9709 415.9890 416.2179 0.0346 -1.0000 -1.0000 1156713 1578831111.00 151.4336 59.9979 32.0000 1.9704 1.9713 415.8411 416.0710 0.0346 -1.0000 -1.0000 1156791 1578831111.10 151.4336 59.9979 32.0000 1.9689 1.9698 415.9638 416.1933 0.0347 -1.0000 -1.0000 1156838 1578831111.20 151.4336 59.9979 32.0000 1.9702 1.9711 415.9482 416.1784 0.0347 -1.0000 -1.0000 1156916 1578831111.30 151.4336 59.9979 32.0000 1.9705 1.9714 415.7800 416.0091 0.0346 -1.0000 -1.0000 1156979 1578831111.40 151.4336 59.9979 32.0000 1.9699 1.9708 415.8676 416.0965 0.0345 -1.0000 -1.0000 1157041 1578831111.50 151.4336 59.9979 32.0000 1.9696 1.9705 416.0274 416.2571 0.0347 -1.0000 -1.0000 1157119 1578831111.60 151.4336 59.9979 32.0000 1.9698 1.9707 416.0358 416.2652 0.0346 -1.0000 -1.0000 1157182 1578831111.70 151.4537 59.9979 32.0000 1.9701 1.9710 415.8557 416.0853 0.0346 -1.0000 -1.0000 1157244 1578831111.80 151.4537 59.9979 32.0000 1.9701 1.9710 415.8177 416.0471 0.0346 -1.0000 -1.0000 1157323 1578831111.90 151.4537 59.9979 32.0000 1.9694 1.9703 415.9576 416.1876 0.0347 -1.0000 -1.0000 1157385 1578831112.00 151.4537 59.9979 32.0000 1.9696 1.9705 415.9595 416.1893 0.0347 -1.0000 -1.0000 1157448 1578831112.10 151.4537 59.9979 32.0000 1.9699 1.9708 415.8796 416.1086 0.0345 -1.0000 -1.0000 1157525 1578831112.20 151.4537 59.9979 32.0000 1.9700 1.9709 415.9412 416.1713 0.0347 -1.0000 -1.0000 1157698 1578831112.30 151.4537 59.9979 32.0000 1.9692 1.9701 416.0241 416.2531 0.0346 -1.0000 -1.0000 1157760 1578831112.40 151.5085 59.9979 32.0000 1.9700 1.9709 415.9095 416.1387 0.0346 -1.0000 -1.0000 1157838 1578831112.50 151.5203 59.9979 32.0000 1.9700 1.9709 415.7421 415.9710 0.0346 -1.0000 -1.0000 1157901 1578831112.60 151.5203 59.9979 32.0000 1.9704 1.9713 415.7562 415.9853 0.0346 -1.0000 -1.0000 1157979 1578831112.70 151.5203 59.9979 32.0000 1.9690 1.9699 416.0251 416.2550 0.0347 -1.0000 -1.0000 1158213 1578831112.80 151.5203 59.9979 32.0000 1.9706 1.9715 415.8471 416.0768 0.0346 -1.0000 -1.0000 1158275 1578831112.90 151.5203 59.9979 32.0000 1.9699 1.9708 415.6930 415.9236 0.0348 -1.0000 -1.0000 1158354 1578831113.00 151.4526 59.9979 32.0000 1.9689 1.9698 415.9740 416.2046 0.0348 -1.0000 -1.0000 1158416 1578831113.10 151.4526 59.9979 32.0000 1.9691 1.9700 415.9408 416.1703 0.0346 -1.0000 -1.0000 1158479 1578831113.20 151.4526 59.9979 32.0000 1.9709 1.9718 415.7452 415.9743 0.0346 -1.0000 -1.0000 1159229 1578831113.30 151.4526 59.9979 32.0000 1.9699 1.9708 415.8355 416.0650 0.0346 -1.0000 -1.0000 1159291 1578831113.40 151.4526 59.9979 32.0000 1.9700 1.9709 415.9208 416.1502 0.0346 -1.0000 -1.0000 1159354 1578831113.50 151.4526 59.9979 32.0000 1.9702 1.9711 415.8972 416.1264 0.0345 -1.0000 -1.0000 1159432 1578831113.60 151.4389 59.9979 32.0000 1.9704 1.9713 415.8053 416.0340 0.0346 -1.0000 -1.0000 1159494 1578831113.70 151.4389 59.9979 32.0000 1.9694 1.9703 415.9729 416.2019 0.0346 -1.0000 -1.0000 1159619 1578831113.80 151.4389 59.9979 32.0000 1.9688 1.9697 415.9695 416.1989 0.0346 -1.0000 -1.0000 1159697 1578831113.90 151.4389 59.9979 32.0000 1.9697 1.9706 415.8172 416.0465 0.0346 -1.0000 -1.0000 1159760 1578831114.00 151.4389 59.9979 32.0000 1.9707 1.9716 415.6474 415.8766 0.0346 -1.0000 -1.0000 1159822 1578831114.10 151.4635 59.9979 32.0000 1.9702 1.9711 415.8850 416.1148 0.0347 -1.0000 -1.0000 1159901 1578831114.20 151.4662 59.9979 32.0000 1.9699 1.9708 415.9807 416.2096 0.0345 -1.0000 -1.0000 1159947 1578831114.30 151.4662 59.9979 32.0000 1.9694 1.9703 415.9641 416.1940 0.0348 -1.0000 -1.0000 1200010 1578831114.40 151.4662 59.9979 32.0000 1.9705 1.9714 415.8253 416.0560 0.0348 -1.0000 -1.0000 1200088 1578831114.50 151.4662 59.9979 32.0000 1.9703 1.9712 416.0151 416.2454 0.0347 -1.0000 -1.0000 1200150 1578831114.60 151.4676 59.9979 32.0000 1.9699 1.9708 415.9285 416.1574 0.0346 -1.0000 -1.0000 1200229 1578831114.70 151.4843 59.9983 32.0000 1.9694 1.9703 415.7359 415.9652 0.0346 -1.0000 -1.0000 1200291 1578831114.80 151.4843 59.9983 32.0000 1.9697 1.9706 415.7712 416.0002 0.0346 -1.0000 -1.0000 1200682 1578831114.90 151.4843 59.9983 32.0000 1.9692 1.9701 416.0292 416.2591 0.0346 -1.0000 -1.0000 1200760 1578831115.00 151.4843 59.9983 32.0000 1.9692 1.9701 415.8914 416.1205 0.0346 -1.0000 -1.0000 1200822 1578831115.10 151.4843 59.9983 32.0000 1.9706 1.9715 415.7640 415.9940 0.0348 -1.0000 -1.0000 1200885 1578831115.20 151.4843 59.9983 32.0000 1.9689 1.9698 415.8320 416.0622 0.0348 -1.0000 -1.0000 1200947 1578831115.30 151.4843 59.9983 32.0000 1.9704 1.9713 415.9614 416.1921 0.0347 -1.0000 -1.0000 1201182 1578831115.40 151.4843 59.9983 32.0000 1.9700 1.9709 415.9080 416.1369 0.0345 -1.0000 -1.0000 1201244 1578831115.50 151.4843 59.9983 32.0000 1.9703 1.9712 415.8316 416.0612 0.0347 -1.0000 -1.0000 1201322 1578831115.60 151.4843 59.9983 32.0000 1.9698 1.9707 415.8277 416.0575 0.0347 -1.0000 -1.0000 1201385 1578831115.70 151.4798 59.9983 32.0000 1.9709 1.9718 415.9354 416.1656 0.0348 -1.0000 -1.0000 1201432 1578831115.80 151.4775 59.9983 32.0000 1.9704 1.9713 415.8299 416.0601 0.0347 -1.0000 -1.0000 1201510 1578831115.90 151.4775 59.9983 32.0000 1.9705 1.9714 415.9240 416.1530 0.0345 -1.0000 -1.0000 1201572 1578831116.00 151.4775 59.9983 32.0000 1.9698 1.9707 415.9144 416.1429 0.0344 -1.0000 -1.0000 1201650 1578831116.10 151.4775 59.9983 32.0000 1.9702 1.9711 415.8415 416.0709 0.0347 -1.0000 -1.0000 1201713 1578831116.20 151.4775 59.9983 32.0000 1.9710 1.9719 415.7988 416.0279 0.0346 -1.0000 -1.0000 1201775 1578831116.30 151.4775 59.9983 32.0000 1.9704 1.9713 415.9687 416.1982 0.0347 -1.0000 -1.0000 1201963 1578831116.40 151.4884 59.9983 32.0000 1.9705 1.9714 415.9287 416.1592 0.0347 -1.0000 -1.0000 1202025 1578831116.50 151.5302 59.9983 32.0000 1.9706 1.9715 415.7871 416.0173 0.0347 -1.0000 -1.0000 1202088 1578831116.60 151.5302 59.9983 32.0000 1.9700 1.9709 415.8299 416.0583 0.0345 -1.0000 -1.0000 1202166 1578831116.70 151.5302 59.9983 32.0000 1.9698 1.9707 415.9889 416.2182 0.0346 -1.0000 -1.0000 1202229 1578831116.80 151.5302 59.9983 32.0000 1.9695 1.9704 415.8000 416.0287 0.0345 -1.0000 -1.0000 1202666 1578831116.90 151.5302 59.9983 32.0000 1.9695 1.9704 415.7755 416.0053 0.0347 -1.0000 -1.0000 1202744 1578831117.00 151.5160 59.9983 32.0000 1.9690 1.9699 415.9395 416.1679 0.0345 -1.0000 -1.0000 1202807 1578831117.10 151.5160 59.9983 32.0000 1.9702 1.9711 416.0086 416.2382 0.0347 -1.0000 -1.0000 1202869 1578831117.20 151.5160 59.9983 32.0000 1.9710 1.9719 415.8973 416.1264 0.0346 -1.0000 -1.0000 1202979 1578831117.30 151.5160 59.9983 32.0000 1.9703 1.9712 415.8600 416.0901 0.0346 -1.0000 -1.0000 1203166 1578831117.40 151.5160 59.9983 32.0000 1.9700 1.9709 415.9808 416.2094 0.0345 -1.0000 -1.0000 1203229 1578831117.50 151.5328 59.9983 32.0000 1.9699 1.9708 415.9477 416.1767 0.0346 -1.0000 -1.0000 1203291 1578831117.60 151.6445 59.9983 32.0000 1.9707 1.9716 415.7382 415.9658 0.0344 -1.0000 -1.0000 1203369 1578831117.70 151.6445 59.9983 32.0000 1.9703 1.9712 415.8727 416.1009 0.0344 -1.0000 -1.0000 1203416 1578831117.80 151.6445 59.9983 32.0000 1.9694 1.9703 415.9954 416.2245 0.0346 -1.0000 -1.0000 1203713 1578831117.90 151.6445 59.9983 32.0000 1.9708 1.9717 415.8421 416.0714 0.0346 -1.0000 -1.0000 1203775 1578831118.00 151.6445 59.9983 32.0000 1.9704 1.9713 415.8387 416.0681 0.0345 -1.0000 -1.0000 1203838 1578831118.10 151.6445 59.9983 32.0000 1.9696 1.9705 416.0002 416.2288 0.0345 -1.0000 -1.0000 1203916 1578831118.20 151.5686 59.9983 32.0000 1.9697 1.9705 415.8978 416.1269 0.0346 -1.0000 -1.0000 1203979 1578831118.30 151.5630 59.9983 32.0000 1.9699 1.9708 415.6902 415.9202 0.0347 -1.0000 -1.0000 1204041 1578831118.40 151.5630 59.9983 32.0000 1.9698 1.9707 415.7391 415.9676 0.0345 -1.0000 -1.0000 1204104 1578831118.50 151.5630 59.9983 32.0000 1.9699 1.9708 416.0019 416.2313 0.0347 -1.0000 -1.0000 1204166 1578831118.60 151.5630 59.9983 32.0000 1.9699 1.9708 415.9188 416.1488 0.0347 -1.0000 -1.0000 1204244 1578831118.70 151.5607 59.9983 32.0000 1.9711 1.9720 415.8961 416.1255 0.0346 -1.0000 -1.0000 1204307 1578831118.80 151.5333 59.9983 32.0000 1.9692 1.9701 415.9009 416.1302 0.0346 -1.0000 -1.0000 1204369 1578831118.90 151.5333 59.9983 32.0000 1.9689 1.9698 415.9609 416.1890 0.0344 -1.0000 -1.0000 1204916 1578831119.00 151.5333 59.9983 32.0000 1.9696 1.9705 415.8632 416.0932 0.0347 -1.0000 -1.0000 1204979 1578831119.10 151.5333 59.9983 32.0000 1.9699 1.9708 415.7531 415.9826 0.0346 -1.0000 -1.0000 1205041 1578831119.20 151.5333 59.9983 32.0000 1.9695 1.9704 415.9076 416.1370 0.0346 -1.0000 -1.0000 1205119 1578831119.30 151.5333 59.9983 32.0000 1.9695 1.9704 415.9298 416.1594 0.0347 -1.0000 -1.0000 1205182 1578831119.40 151.5333 59.9983 32.0000 1.9697 1.9706 415.8544 416.0840 0.0346 -1.0000 -1.0000 1205244 1578831119.50 151.5348 59.9983 32.0000 1.9704 1.9713 415.7665 415.9952 0.0345 -1.0000 -1.0000 1205323 1578831119.60 151.5348 59.9983 32.0000 1.9695 1.9704 415.9101 416.1382 0.0345 -1.0000 -1.0000 1205385 1578831119.70 151.5348 59.9983 32.0000 1.9693 1.9702 415.9028 416.1335 0.0348 -1.0000 -1.0000 1205447 1578831119.80 151.5348 59.9983 32.0000 1.9701 1.9710 415.8144 416.0434 0.0344 -1.0000 -1.0000 1205510 1578831119.90 151.5348 59.9983 32.0000 1.9706 1.9715 415.8007 416.0293 0.0345 -1.0000 -1.0000 1205604 1578831120.00 151.5348 59.9983 32.0000 1.9695 1.9704 415.9325 416.1621 0.0346 -1.0000 -1.0000 1205650 1578831120.10 151.5686 59.9984 32.0000 1.9697 1.9706 416.0278 416.2570 0.0346 -1.0000 -1.0000 1205729 1578831120.20 151.5686 59.9984 32.0000 1.9702 1.9711 415.8727 416.1025 0.0347 -1.0000 -1.0000 1205791 1578831120.30 151.5686 59.9984 32.0000 1.9700 1.9709 415.9226 416.1514 0.0345 -1.0000 -1.0000 1205854 1578831120.40 151.5686 59.9984 32.0000 1.9705 1.9714 415.9994 416.2290 0.0346 -1.0000 -1.0000 1206166 1578831120.50 151.5686 59.9984 32.0000 1.9702 1.9711 415.8052 416.0343 0.0346 -1.0000 -1.0000 1206229 1578831120.60 151.5686 59.9984 32.0000 1.9706 1.9714 415.8193 416.0472 0.0343 -1.0000 -1.0000 1206307 1578831120.70 151.5686 59.9984 32.0000 1.9690 1.9699 416.0934 416.3238 0.0348 -1.0000 -1.0000 1206369 1578831120.80 151.5319 59.9984 32.0000 1.9690 1.9699 415.9445 416.1745 0.0347 -1.0000 -1.0000 1206432 1578831120.90 151.5311 59.9984 32.0000 1.9691 1.9700 415.9181 416.1477 0.0346 -1.0000 -1.0000 1206666 1578831121.00 151.5311 59.9984 32.0000 1.9707 1.9716 415.7257 415.9553 0.0346 -1.0000 -1.0000 1206729 1578831121.10 151.5311 59.9984 32.0000 1.9695 1.9704 415.9510 416.1799 0.0345 -1.0000 -1.0000 1206791 1578831121.20 151.5311 59.9984 32.0000 1.9698 1.9707 415.9793 416.2087 0.0346 -1.0000 -1.0000 1206869 1578831121.30 151.5137 59.9984 32.0000 1.9710 1.9719 415.8025 416.0317 0.0346 -1.0000 -1.0000 1206932 1578831121.40 151.4697 59.9984 32.0000 1.9704 1.9713 415.8181 416.0477 0.0347 -1.0000 -1.0000 1207213 1578831121.50 151.4697 59.9984 32.0000 1.9696 1.9705 415.9801 416.2099 0.0346 -1.0000 -1.0000 1207291 1578831121.60 151.4697 59.9984 32.0000 1.9702 1.9711 415.8352 416.0652 0.0348 -1.0000 -1.0000 1207354 1578831121.70 151.4697 59.9984 32.0000 1.9697 1.9706 415.7145 415.9435 0.0345 -1.0000 -1.0000 1207416 1578831121.80 151.4697 59.9984 32.0000 1.9695 1.9703 415.8187 416.0476 0.0347 -1.0000 -1.0000 1207479 1578831121.90 151.5967 59.9984 32.0000 1.9695 1.9704 415.9216 416.1519 0.0347 -1.0000 -1.0000 1207541 1578831122.00 151.5967 59.9984 32.0000 1.9704 1.9713 415.7303 415.9606 0.0348 -1.0000 -1.0000 1207604 1578831122.10 151.5967 59.9984 32.0000 1.9701 1.9710 415.8394 416.0686 0.0346 -1.0000 -1.0000 1207682 1578831122.20 151.5967 59.9984 32.0000 1.9697 1.9706 416.0229 416.2520 0.0346 -1.0000 -1.0000 1207744 1578831122.30 151.5967 59.9984 32.0000 1.9701 1.9710 415.8503 416.0793 0.0345 -1.0000 -1.0000 1207807 1578831122.40 151.5967 59.9984 32.0000 1.9704 1.9713 415.7149 415.9445 0.0346 -1.0000 -1.0000 1207885 1578831122.50 151.5188 59.9984 32.0000 1.9692 1.9700 415.7772 416.0059 0.0345 -1.0000 -1.0000 1207979 1578831122.60 151.5108 59.9984 32.0000 1.9690 1.9699 415.8055 416.0349 0.0347 -1.0000 -1.0000 1208057 1578831122.70 151.5108 59.9984 32.0000 1.9699 1.9708 415.6560 415.8851 0.0346 -1.0000 -1.0000 1208119 1578831122.80 151.5108 59.9984 32.0000 1.9696 1.9705 415.7425 415.9725 0.0346 -1.0000 -1.0000 1208182 1578831122.90 151.5108 59.9984 32.0000 1.9694 1.9703 415.8757 416.1048 0.0346 -1.0000 -1.0000 1208244 1578831123.00 151.5108 59.9984 32.0000 1.9703 1.9712 415.7550 415.9843 0.0346 -1.0000 -1.0000 1208479 1578831123.10 151.3850 59.9984 32.0000 1.9702 1.9711 415.6811 415.9100 0.0346 -1.0000 -1.0000 1208541 1578831123.20 151.3850 59.9984 32.0000 1.9693 1.9702 415.7396 415.9691 0.0346 -1.0000 -1.0000 1208619 1578831123.30 151.3850 59.9984 32.0000 1.9691 1.9700 415.9299 416.1595 0.0347 -1.0000 -1.0000 1208682 1578831123.40 151.3850 59.9984 32.0000 1.9698 1.9707 415.7351 415.9646 0.0346 -1.0000 -1.0000 1208744 1578831123.50 151.3850 59.9984 32.0000 1.9700 1.9709 415.6539 415.8825 0.0345 -1.0000 -1.0000 1209229 1578831123.60 151.3850 59.9984 32.0000 1.9696 1.9705 415.8437 416.0732 0.0347 -1.0000 -1.0000 1209291 1578831123.70 151.3850 59.9984 32.0000 1.9698 1.9707 415.9682 416.1978 0.0346 -1.0000 -1.0000 1209354 1578831123.80 151.4447 59.9984 32.0000 1.9703 1.9712 415.6848 415.9145 0.0346 -1.0000 -1.0000 1209432 1578831123.90 151.4447 59.9984 32.0000 1.9705 1.9714 415.8067 416.0365 0.0347 -1.0000 -1.0000 1209494 1578831124.00 151.4447 59.9984 32.0000 1.9700 1.9709 415.9640 416.1940 0.0346 -1.0000 -1.0000 1209682 1578831124.10 151.4447 59.9984 32.0000 1.9699 1.9708 415.7252 415.9542 0.0346 -1.0000 -1.0000 1209760 1578831124.20 151.4447 59.9984 32.0000 1.9703 1.9712 415.6855 415.9144 0.0346 -1.0000 -1.0000 1209838 1578831124.30 151.5199 59.9984 32.0000 1.9695 1.9704 415.8999 416.1294 0.0346 -1.0000 -1.0000 1209901 1578831124.40 151.5575 59.9984 32.0000 1.9693 1.9702 416.0003 416.2291 0.0345 -1.0000 -1.0000 1209963 1578831124.50 151.5575 59.9984 32.0000 1.9694 1.9703 415.8402 416.0694 0.0346 -1.0000 -1.0000 1210025 1578831124.60 151.5575 59.9984 32.0000 1.9691 1.9700 415.6929 415.9215 0.0345 -1.0000 -1.0000 1210104 1578831124.70 151.5575 59.9984 32.0000 1.9695 1.9704 415.9135 416.1420 0.0345 -1.0000 -1.0000 1210166 1578831124.80 151.5575 59.9984 32.0000 1.9692 1.9701 415.9552 416.1841 0.0345 -1.0000 -1.0000 1210229 1578831124.90 151.5503 59.9981 32.0000 1.9702 1.9711 415.7824 416.0116 0.0346 -1.0000 -1.0000 1210307 1578831125.00 151.5503 59.9981 32.0000 1.9693 1.9702 415.9693 416.1988 0.0346 -1.0000 -1.0000 1210682 1578831125.10 151.5503 59.9981 32.0000 1.9700 1.9709 415.8766 416.1052 0.0345 -1.0000 -1.0000 1210744 1578831125.20 151.5503 59.9981 32.0000 1.9706 1.9715 415.8094 416.0395 0.0346 -1.0000 -1.0000 1210822 1578831125.30 151.5503 59.9981 32.0000 1.9697 1.9706 415.8935 416.1230 0.0345 -1.0000 -1.0000 1210885 1578831125.40 151.5554 59.9981 32.0000 1.9688 1.9697 415.9422 416.1715 0.0346 -1.0000 -1.0000 1210947 1578831125.50 151.5566 59.9981 32.0000 1.9700 1.9709 415.8709 416.1008 0.0347 -1.0000 -1.0000 1211229 1578831125.60 151.5566 59.9981 32.0000 1.9710 1.9719 415.8045 416.0341 0.0346 -1.0000 -1.0000 1211291 1578831125.70 151.5566 59.9981 32.0000 1.9710 1.9719 415.9495 416.1784 0.0345 -1.0000 -1.0000 1211354 1578831125.80 151.5566 59.9981 32.0000 1.9702 1.9711 415.9607 416.1903 0.0346 -1.0000 -1.0000 1211432 1578831125.90 151.5566 59.9981 32.0000 1.9705 1.9714 415.7704 415.9998 0.0347 -1.0000 -1.0000 1211494 1578831126.00 151.5155 59.9981 32.0000 1.9704 1.9713 415.7726 416.0019 0.0346 -1.0000 -1.0000 1211729 1578831126.10 151.5155 59.9981 32.0000 1.9705 1.9714 415.8517 416.0815 0.0347 -1.0000 -1.0000 1211791 1578831126.20 151.5155 59.9981 32.0000 1.9704 1.9713 415.8181 416.0473 0.0346 -1.0000 -1.0000 1211854 1578831126.30 151.5155 59.9981 32.0000 1.9694 1.9703 415.7019 415.9309 0.0345 -1.0000 -1.0000 1211916 1578831126.40 151.5156 59.9981 32.0000 1.9701 1.9710 415.7605 415.9893 0.0347 -1.0000 -1.0000 1211994 1578831126.50 151.5799 59.9981 32.0000 1.9697 1.9706 415.8479 416.0772 0.0346 -1.0000 -1.0000 1212229 1578831126.60 151.5799 59.9981 32.0000 1.9702 1.9711 415.7791 416.0085 0.0346 -1.0000 -1.0000 1212291 1578831126.70 151.5799 59.9981 32.0000 1.9704 1.9713 415.7322 415.9609 0.0344 -1.0000 -1.0000 1212354 1578831126.80 151.5799 59.9981 32.0000 1.9699 1.9708 415.8884 416.1179 0.0347 -1.0000 -1.0000 1212416 1578831126.90 151.5799 59.9981 32.0000 1.9704 1.9713 415.8314 416.0606 0.0346 -1.0000 -1.0000 1212494 1578831127.00 151.5669 59.9981 32.0000 1.9705 1.9714 415.7649 415.9946 0.0347 -1.0000 -1.0000 1212557 1578831127.10 151.4034 59.9981 32.0000 1.9699 1.9708 415.7949 416.0246 0.0347 -1.0000 -1.0000 1212854 1578831127.20 151.4034 59.9981 32.0000 1.9689 1.9697 415.9196 416.1492 0.0346 -1.0000 -1.0000 1212916 1578831127.30 151.4034 59.9981 32.0000 1.9697 1.9706 415.6542 415.8831 0.0346 -1.0000 -1.0000 1212979 1578831127.40 151.4034 59.9981 32.0000 1.9702 1.9711 415.7201 415.9489 0.0345 -1.0000 -1.0000 1213041 1578831127.50 151.4034 59.9981 32.0000 1.9689 1.9698 415.8957 416.1244 0.0345 -1.0000 -1.0000 1213119 1578831127.60 151.4532 59.9981 32.0000 1.9698 1.9707 415.8698 416.1001 0.0348 -1.0000 -1.0000 1213182 1578831127.70 151.5035 59.9981 32.0000 1.9710 1.9719 415.7086 415.9382 0.0346 -1.0000 -1.0000 1213244 1578831127.80 151.5035 59.9981 32.0000 1.9698 1.9707 415.8767 416.1054 0.0346 -1.0000 -1.0000 1213323 1578831127.90 151.5035 59.9981 32.0000 1.9702 1.9711 415.9092 416.1386 0.0346 -1.0000 -1.0000 1213385 1578831128.00 151.5035 59.9981 32.0000 1.9695 1.9704 415.7750 416.0047 0.0347 -1.0000 -1.0000 1213447 1578831128.10 151.5035 59.9981 32.0000 1.9704 1.9713 415.6753 415.9054 0.0347 -1.0000 -1.0000 1213932 1578831128.20 151.5572 59.9981 32.0000 1.9701 1.9710 415.8545 416.0838 0.0346 -1.0000 -1.0000 1213994 1578831128.30 151.5572 59.9981 32.0000 1.9701 1.9710 415.9395 416.1671 0.0344 -1.0000 -1.0000 1214057 1578831128.40 151.5572 59.9981 32.0000 1.9703 1.9712 415.8966 416.1255 0.0346 -1.0000 -1.0000 1214119 1578831128.50 151.5572 59.9981 32.0000 1.9690 1.9699 415.8919 416.1218 0.0347 -1.0000 -1.0000 1214182 1578831128.60 151.5572 59.9981 32.0000 1.9690 1.9699 415.9029 416.1331 0.0347 -1.0000 -1.0000 1214260 1578831128.70 151.5176 59.9981 32.0000 1.9703 1.9712 415.8161 416.0461 0.0346 -1.0000 -1.0000 1214322 1578831128.80 151.4582 59.9981 32.0000 1.9704 1.9713 415.7671 415.9961 0.0345 -1.0000 -1.0000 1214385 1578831128.90 151.4582 59.9981 32.0000 1.9697 1.9706 415.8406 416.0696 0.0346 -1.0000 -1.0000 1214463 1578831129.00 151.4582 59.9981 32.0000 1.9691 1.9700 415.8886 416.1181 0.0346 -1.0000 -1.0000 1214525 1578831129.10 151.4582 59.9981 32.0000 1.9703 1.9712 415.7474 415.9766 0.0346 -1.0000 -1.0000 1214744 1578831129.20 151.4582 59.9981 32.0000 1.9705 1.9714 415.8173 416.0469 0.0347 -1.0000 -1.0000 1214822 1578831129.30 151.5356 59.9981 32.0000 1.9698 1.9707 416.0381 416.2673 0.0346 -1.0000 -1.0000 1214900 1578831129.40 151.5356 59.9981 32.0000 1.9693 1.9702 415.9698 416.2000 0.0348 -1.0000 -1.0000 1214963 1578831129.50 151.5356 59.9981 32.0000 1.9707 1.9716 415.8358 416.0657 0.0346 -1.0000 -1.0000 1215025 1578831129.60 151.5356 59.9981 32.0000 1.9697 1.9706 415.8814 416.1106 0.0346 -1.0000 -1.0000 1215213 1578831129.70 151.5356 59.9981 32.0000 1.9692 1.9701 416.0373 416.2667 0.0347 -1.0000 -1.0000 1215275 1578831129.80 151.4957 59.9982 32.0000 1.9698 1.9707 415.8384 416.0682 0.0346 -1.0000 -1.0000 1215338 1578831129.90 151.4748 59.9982 32.0000 1.9703 1.9712 415.7856 416.0150 0.0346 -1.0000 -1.0000 1215400 1578831130.00 151.4748 59.9982 32.0000 1.9698 1.9707 415.8946 416.1238 0.0346 -1.0000 -1.0000 1215463 1578831130.10 151.4748 59.9982 32.0000 1.9692 1.9701 415.9519 416.1815 0.0347 -1.0000 -1.0000 1215541 1578831130.20 151.4748 59.9982 32.0000 1.9703 1.9712 415.8600 416.0887 0.0344 -1.0000 -1.0000 1215604 1578831130.30 151.4748 59.9982 32.0000 1.9709 1.9717 415.7479 415.9776 0.0347 -1.0000 -1.0000 1215666 1578831130.40 151.4583 59.9982 32.0000 1.9699 1.9708 415.9368 416.1664 0.0347 -1.0000 -1.0000 1215744 1578831130.50 151.4583 59.9982 32.0000 1.9701 1.9710 415.9798 416.2090 0.0345 -1.0000 -1.0000 1215807 1578831130.60 151.4583 59.9982 32.0000 1.9705 1.9714 415.7607 415.9905 0.0347 -1.0000 -1.0000 1216244 1578831130.70 151.4583 59.9982 32.0000 1.9710 1.9719 415.7510 415.9793 0.0345 -1.0000 -1.0000 1216307 1578831130.80 151.4583 59.9982 32.0000 1.9709 1.9718 415.9615 416.1907 0.0345 -1.0000 -1.0000 1216385 1578831130.90 151.5207 59.9982 32.0000 1.9716 1.9725 415.7149 415.9437 0.0346 -1.0000 -1.0000 1216447 1578831131.00 151.6454 59.9982 32.0000 1.9698 1.9707 415.8437 416.0733 0.0346 -1.0000 -1.0000 1216510 1578831131.10 151.6454 59.9982 32.0000 1.9698 1.9707 416.0149 416.2436 0.0346 -1.0000 -1.0000 1216697 1578831131.20 151.6454 59.9982 32.0000 1.9703 1.9712 415.7934 416.0234 0.0347 -1.0000 -1.0000 1216760 1578831131.30 151.6454 59.9982 32.0000 1.9702 1.9711 415.7949 416.0243 0.0346 -1.0000 -1.0000 1216822 1578831131.40 151.6454 59.9982 32.0000 1.9697 1.9706 416.0112 416.2401 0.0346 -1.0000 -1.0000 1216885 1578831131.50 151.5342 59.9982 32.0000 1.9698 1.9707 415.9329 416.1627 0.0346 -1.0000 -1.0000 1216963 1578831131.60 151.5342 59.9982 32.0000 1.9695 1.9704 415.8177 416.0471 0.0346 -1.0000 -1.0000 1217244 1578831131.70 151.5342 59.9982 32.0000 1.9698 1.9707 415.7566 415.9846 0.0344 -1.0000 -1.0000 1217307 1578831131.80 151.5342 59.9982 32.0000 1.9699 1.9708 415.8043 416.0333 0.0346 -1.0000 -1.0000 1217369 1578831131.90 151.5342 59.9982 32.0000 1.9695 1.9704 415.8772 416.1072 0.0347 -1.0000 -1.0000 1217432 1578831132.00 151.4374 59.9982 32.0000 1.9706 1.9715 415.7832 416.0129 0.0346 -1.0000 -1.0000 1217494 1578831132.10 151.4146 59.9982 32.0000 1.9700 1.9709 415.8472 416.0759 0.0345 -1.0000 -1.0000 1217744 1578831132.20 151.4146 59.9982 32.0000 1.9696 1.9705 415.9711 416.2001 0.0346 -1.0000 -1.0000 1217807 1578831132.30 151.4146 59.9982 32.0000 1.9702 1.9711 415.7983 416.0276 0.0346 -1.0000 -1.0000 1217869 1578831132.40 151.4146 59.9982 32.0000 1.9704 1.9713 415.7663 415.9961 0.0347 -1.0000 -1.0000 1217947 1578831132.50 151.4146 59.9982 32.0000 1.9702 1.9711 415.9952 416.2254 0.0346 -1.0000 -1.0000 1218010 1578831132.60 151.5715 59.9982 32.0000 1.9697 1.9705 415.9300 416.1584 0.0345 -1.0000 -1.0000 1218072 1578831132.70 151.5715 59.9982 32.0000 1.9704 1.9713 415.8866 416.1160 0.0346 -1.0000 -1.0000 1218244 1578831132.80 151.5715 59.9982 32.0000 1.9702 1.9711 415.9109 416.1398 0.0345 -1.0000 -1.0000 1218307 1578831132.90 151.5715 59.9982 32.0000 1.9691 1.9700 415.9957 416.2251 0.0345 -1.0000 -1.0000 1218385 1578831133.00 151.5715 59.9982 32.0000 1.9690 1.9699 415.8641 416.0930 0.0346 -1.0000 -1.0000 1218447 1578831133.10 151.4325 59.9982 32.0000 1.9701 1.9710 415.8898 416.1194 0.0346 -1.0000 -1.0000 1218510 1578831133.20 151.4325 59.9982 32.0000 1.9692 1.9701 415.8967 416.1265 0.0346 -1.0000 -1.0000 1218947 1578831133.30 151.4325 59.9982 32.0000 1.9687 1.9696 416.0082 416.2371 0.0345 -1.0000 -1.0000 1219010 1578831133.40 151.4325 59.9982 32.0000 1.9693 1.9702 415.7861 416.0156 0.0347 -1.0000 -1.0000 1219072 1578831133.50 151.4325 59.9982 32.0000 1.9702 1.9711 415.7071 415.9363 0.0346 -1.0000 -1.0000 1219150 1578831133.60 151.4325 59.9982 32.0000 1.9694 1.9703 416.0182 416.2475 0.0346 -1.0000 -1.0000 1219213 1578831133.70 151.5905 59.9982 32.0000 1.9704 1.9713 415.9253 416.1547 0.0347 -1.0000 -1.0000 1219275 1578831133.80 151.5905 59.9982 32.0000 1.9698 1.9707 415.7488 415.9785 0.0347 -1.0000 -1.0000 1219354 1578831133.90 151.5905 59.9982 32.0000 1.9695 1.9704 415.9375 416.1673 0.0347 -1.0000 -1.0000 1219416 1578831134.00 151.5905 59.9982 32.0000 1.9695 1.9704 415.8848 416.1146 0.0346 -1.0000 -1.0000 1219572 1578831134.10 151.5905 59.9982 32.0000 1.9705 1.9714 415.8185 416.0475 0.0346 -1.0000 -1.0000 1219635 1578831134.20 151.4803 59.9982 32.0000 1.9706 1.9715 415.6793 415.9094 0.0347 -1.0000 -1.0000 1219775 1578831134.30 151.4487 59.9982 32.0000 1.9692 1.9701 415.9528 416.1818 0.0346 -1.0000 -1.0000 1219838 1578831134.40 151.4487 59.9982 32.0000 1.9694 1.9703 415.8812 416.1108 0.0346 -1.0000 -1.0000 1219900 1578831134.50 151.4487 59.9982 32.0000 1.9700 1.9709 415.6902 415.9198 0.0346 -1.0000 -1.0000 1219963 1578831134.60 151.4487 59.9982 32.0000 1.9696 1.9705 415.8695 416.0983 0.0345 -1.0000 -1.0000 1220041 1578831134.70 151.4487 59.9982 32.0000 1.9701 1.9710 416.0042 416.2337 0.0347 -1.0000 -1.0000 1220275 1578831134.80 151.4487 59.9982 32.0000 1.9698 1.9707 415.8431 416.0720 0.0345 -1.0000 -1.0000 1220338 1578831134.90 151.5534 59.9982 32.0000 1.9707 1.9716 415.7585 415.9884 0.0347 -1.0000 -1.0000 1220400 1578831135.00 151.5534 59.9982 32.0000 1.9706 1.9715 415.9746 416.2044 0.0346 -1.0000 -1.0000 1220479 1578831135.10 151.5534 59.9982 32.0000 1.9704 1.9713 415.9475 416.1773 0.0347 -1.0000 -1.0000 1220541 1578831135.20 151.5534 59.9982 32.0000 1.9706 1.9715 415.8144 416.0435 0.0346 -1.0000 -1.0000 1220729 1578831135.30 151.5534 59.9982 32.0000 1.9700 1.9709 415.7733 416.0032 0.0346 -1.0000 -1.0000 1220775 1578831135.40 151.5534 59.9982 32.0000 1.9695 1.9704 415.8657 416.0946 0.0346 -1.0000 -1.0000 1220854 1578831135.50 151.5162 59.9982 32.0000 1.9703 1.9712 415.7597 415.9898 0.0348 -1.0000 -1.0000 1220916 1578831135.60 151.5162 59.9982 32.0000 1.9702 1.9711 415.6906 415.9203 0.0347 -1.0000 -1.0000 1220979 1578831135.70 151.5162 59.9982 32.0000 1.9703 1.9712 415.9087 416.1381 0.0345 -1.0000 -1.0000 1221791 1578831135.80 151.5162 59.9982 32.0000 1.9695 1.9704 415.9706 416.1999 0.0346 -1.0000 -1.0000 1221854 1578831135.90 151.5162 59.9982 32.0000 1.9701 1.9710 415.8346 416.0644 0.0347 -1.0000 -1.0000 1221916 1578831136.00 151.4585 59.9982 32.0000 1.9701 1.9710 415.7494 415.9789 0.0346 -1.0000 -1.0000 1221979 1578831136.10 151.4585 59.9982 32.0000 1.9701 1.9710 415.9297 416.1583 0.0344 -1.0000 -1.0000 1222057 1578831136.20 151.4585 59.9982 32.0000 1.9703 1.9712 415.8255 416.0547 0.0346 -1.0000 -1.0000 1222119 1578831136.30 151.4585 59.9982 32.0000 1.9704 1.9713 415.7724 416.0024 0.0346 -1.0000 -1.0000 1222182 1578831136.40 151.4585 59.9982 32.0000 1.9703 1.9712 415.8427 416.0712 0.0345 -1.0000 -1.0000 1222260 1578831136.50 151.4585 59.9982 32.0000 1.9700 1.9709 416.0014 416.2300 0.0345 -1.0000 -1.0000 1222322 1578831136.60 151.4671 59.9982 32.0000 1.9703 1.9712 415.6861 415.9156 0.0347 -1.0000 -1.0000 1222385 1578831136.70 151.4671 59.9982 32.0000 1.9702 1.9711 415.8481 416.0778 0.0347 -1.0000 -1.0000 1222447 1578831136.80 151.4671 59.9982 32.0000 1.9696 1.9705 415.9305 416.1595 0.0345 -1.0000 -1.0000 1222510 1578831136.90 151.4671 59.9982 32.0000 1.9703 1.9712 415.8092 416.0377 0.0345 -1.0000 -1.0000 1222588 1578831137.00 151.4671 59.9982 32.0000 1.9709 1.9718 415.7165 415.9452 0.0346 -1.0000 -1.0000 1222650 1578831137.10 151.5497 59.9982 32.0000 1.9700 1.9709 415.8371 416.0669 0.0347 -1.0000 -1.0000 1222713 1578831137.20 151.5646 59.9982 32.0000 1.9693 1.9702 415.9307 416.1599 0.0345 -1.0000 -1.0000 1222791 1578831137.30 151.5646 59.9982 32.0000 1.9697 1.9706 415.9086 416.1371 0.0345 -1.0000 -1.0000 1223010 1578831137.40 151.5646 59.9982 32.0000 1.9695 1.9704 415.7073 415.9361 0.0346 -1.0000 -1.0000 1223072 1578831137.50 151.5646 59.9982 32.0000 1.9695 1.9704 415.7883 416.0184 0.0347 -1.0000 -1.0000 1223150 1578831137.60 151.5646 59.9982 32.0000 1.9688 1.9697 415.9075 416.1366 0.0347 -1.0000 -1.0000 1223213 1578831137.70 151.4768 59.9982 32.0000 1.9692 1.9701 415.8145 416.0441 0.0345 -1.0000 -1.0000 1223275 1578831137.80 151.4768 59.9982 32.0000 1.9699 1.9708 415.6637 415.8921 0.0345 -1.0000 -1.0000 1223510 1578831137.90 151.4768 59.9982 32.0000 1.9699 1.9708 415.9029 416.1328 0.0347 -1.0000 -1.0000 1223572 1578831138.00 151.4768 59.9982 32.0000 1.9696 1.9705 415.9638 416.1932 0.0346 -1.0000 -1.0000 1223635 1578831138.10 151.4768 59.9982 32.0000 1.9704 1.9713 415.8061 416.0360 0.0348 -1.0000 -1.0000 1223713 1578831138.20 151.4619 59.9982 32.0000 1.9701 1.9710 415.8196 416.0492 0.0346 -1.0000 -1.0000 1223775 1578831138.30 151.4619 59.9982 32.0000 1.9694 1.9703 415.9390 416.1679 0.0345 -1.0000 -1.0000 1224213 1578831138.40 151.4619 59.9982 32.0000 1.9689 1.9698 415.9590 416.1882 0.0346 -1.0000 -1.0000 1224291 1578831138.50 151.4619 59.9982 32.0000 1.9693 1.9702 415.7876 416.0170 0.0346 -1.0000 -1.0000 1224354 1578831138.60 151.4619 59.9982 32.0000 1.9692 1.9701 415.7324 415.9619 0.0347 -1.0000 -1.0000 1224416 1578831138.70 151.4619 59.9982 32.0000 1.9698 1.9707 415.9207 416.1502 0.0346 -1.0000 -1.0000 1224479 1578831138.80 151.5469 59.9982 32.0000 1.9698 1.9707 415.8558 416.0841 0.0345 -1.0000 -1.0000 1224666 1578831138.90 151.5469 59.9982 32.0000 1.9703 1.9712 415.8329 416.0619 0.0345 -1.0000 -1.0000 1224729 1578831139.00 151.5469 59.9982 32.0000 1.9701 1.9710 416.0291 416.2582 0.0347 -1.0000 -1.0000 1224791 1578831139.10 151.5469 59.9982 32.0000 1.9696 1.9705 416.0079 416.2377 0.0346 -1.0000 -1.0000 1224854 1578831139.20 151.5469 59.9982 32.0000 1.9702 1.9711 415.7719 416.0017 0.0347 -1.0000 -1.0000 1224932 1578831139.30 151.4370 59.9982 32.0000 1.9690 1.9699 415.8523 416.0815 0.0346 -1.0000 -1.0000 1225166 1578831139.40 151.4176 59.9982 32.0000 1.9691 1.9700 415.9132 416.1430 0.0347 -1.0000 -1.0000 1225229 1578831139.50 151.4176 59.9982 32.0000 1.9695 1.9704 415.8450 416.0744 0.0346 -1.0000 -1.0000 1225291 1578831139.60 151.4176 59.9982 32.0000 1.9693 1.9702 415.8105 416.0396 0.0346 -1.0000 -1.0000 1225354 1578831139.70 151.4176 59.9982 32.0000 1.9697 1.9705 415.8203 416.0501 0.0347 -1.0000 -1.0000 1225416 1578831139.80 151.4176 59.9982 32.0000 1.9698 1.9707 415.9409 416.1700 0.0345 -1.0000 -1.0000 1225713 1578831139.90 151.4190 59.9988 32.0000 1.9698 1.9707 415.9010 416.1301 0.0345 -1.0000 -1.0000 1225775 1578831140.00 151.4190 59.9988 32.0000 1.9705 1.9714 415.8702 416.0992 0.0346 -1.0000 -1.0000 1225838 1578831140.10 151.4190 59.9988 32.0000 1.9691 1.9700 415.9791 416.2087 0.0346 -1.0000 -1.0000 1225916 1578831140.20 151.4190 59.9988 32.0000 1.9695 1.9704 415.8639 416.0936 0.0347 -1.0000 -1.0000 1225979 1578831140.30 151.4190 59.9988 32.0000 1.9707 1.9716 415.7093 415.9386 0.0346 -1.0000 -1.0000 1226041 1578831140.40 151.4190 59.9988 32.0000 1.9704 1.9713 415.8505 416.0797 0.0346 -1.0000 -1.0000 1226166 1578831140.50 151.3884 59.9988 32.0000 1.9694 1.9703 415.9521 416.1817 0.0347 -1.0000 -1.0000 1226229 1578831140.60 151.3884 59.9988 32.0000 1.9697 1.9706 415.8440 416.0747 0.0347 -1.0000 -1.0000 1226307 1578831140.70 151.3884 59.9988 32.0000 1.9699 1.9708 415.7345 415.9639 0.0347 -1.0000 -1.0000 1226369 1578831140.80 151.3884 59.9988 32.0000 1.9701 1.9710 415.7726 416.0030 0.0348 -1.0000 -1.0000 1226432 1578831140.90 151.3884 59.9988 32.0000 1.9695 1.9704 415.9301 416.1595 0.0346 -1.0000 -1.0000 1226510 1578831141.00 151.4747 59.9988 32.0000 1.9698 1.9707 415.8355 416.0649 0.0347 -1.0000 -1.0000 1226572 1578831141.10 151.5609 59.9988 32.0000 1.9703 1.9712 415.7149 415.9442 0.0345 -1.0000 -1.0000 1226635 1578831141.20 151.5609 59.9988 32.0000 1.9706 1.9714 415.8324 416.0612 0.0345 -1.0000 -1.0000 1226697 1578831141.30 151.5609 59.9988 32.0000 1.9709 1.9718 415.8460 416.0753 0.0346 -1.0000 -1.0000 1226760 1578831141.40 151.5609 59.9988 32.0000 1.9697 1.9706 415.7955 416.0238 0.0344 -1.0000 -1.0000 1227244 1578831141.50 151.5609 59.9988 32.0000 1.9691 1.9700 415.8673 416.0952 0.0345 -1.0000 -1.0000 1227322 1578831141.60 151.5134 59.9988 32.0000 1.9694 1.9703 415.8394 416.0683 0.0345 -1.0000 -1.0000 1227385 1578831141.70 151.5134 59.9988 32.0000 1.9707 1.9716 415.7348 415.9633 0.0347 -1.0000 -1.0000 1227447 1578831141.80 151.5134 59.9988 32.0000 1.9701 1.9710 415.7552 415.9837 0.0345 -1.0000 -1.0000 1227510 1578831141.90 151.5134 59.9988 32.0000 1.9699 1.9708 415.9920 416.2219 0.0347 -1.0000 -1.0000 1227572 1578831142.00 151.5134 59.9988 32.0000 1.9704 1.9713 415.7328 415.9618 0.0345 -1.0000 -1.0000 1227650 1578831142.10 151.5039 59.9988 32.0000 1.9695 1.9704 415.7202 415.9483 0.0345 -1.0000 -1.0000 1227713 1578831142.20 151.5033 59.9988 32.0000 1.9694 1.9703 415.8574 416.0872 0.0346 -1.0000 -1.0000 1227791 1578831142.30 151.5033 59.9988 32.0000 1.9700 1.9709 415.9222 416.1511 0.0346 -1.0000 -1.0000 1227854 1578831142.40 151.5033 59.9988 32.0000 1.9707 1.9716 415.6813 415.9110 0.0347 -1.0000 -1.0000 1227994 1578831142.50 151.5033 59.9988 32.0000 1.9699 1.9708 415.7491 415.9786 0.0346 -1.0000 -1.0000 1228057 1578831142.60 151.5033 59.9988 32.0000 1.9692 1.9701 415.8551 416.0847 0.0346 -1.0000 -1.0000 1228119 1578831142.70 151.4535 59.9988 32.0000 1.9696 1.9705 415.8706 416.0997 0.0346 -1.0000 -1.0000 1228182 1578831142.80 151.4535 59.9988 32.0000 1.9701 1.9710 415.7415 415.9711 0.0345 -1.0000 -1.0000 1228244 1578831142.90 151.4535 59.9988 32.0000 1.9698 1.9707 415.8126 416.0423 0.0346 -1.0000 -1.0000 1228494 1578831143.00 151.4535 59.9988 32.0000 1.9695 1.9704 416.0292 416.2585 0.0346 -1.0000 -1.0000 1228557 1578831143.10 151.4535 59.9988 32.0000 1.9696 1.9705 415.8419 416.0711 0.0346 -1.0000 -1.0000 1228619 1578831143.20 151.4377 59.9988 32.0000 1.9702 1.9711 415.7216 415.9508 0.0346 -1.0000 -1.0000 1228697 1578831143.30 151.4377 59.9988 32.0000 1.9697 1.9706 415.8234 416.0524 0.0346 -1.0000 -1.0000 1228760 1578831143.40 151.4377 59.9988 32.0000 1.9684 1.9693 415.8542 416.0836 0.0346 -1.0000 -1.0000 1228994 1578831143.50 151.4377 59.9988 32.0000 1.9697 1.9706 415.7701 415.9994 0.0347 -1.0000 -1.0000 1229072 1578831143.60 151.4377 59.9988 32.0000 1.9695 1.9704 415.6982 415.9281 0.0347 -1.0000 -1.0000 1229135 1578831143.70 151.4448 59.9988 32.0000 1.9686 1.9695 415.8473 416.0773 0.0346 -1.0000 -1.0000 1229197 1578831143.80 151.5046 59.9988 32.0000 1.9692 1.9701 415.7778 416.0067 0.0346 -1.0000 -1.0000 1229260 1578831143.90 151.5046 59.9988 32.0000 1.9701 1.9710 415.7036 415.9332 0.0347 -1.0000 -1.0000 1229494 1578831144.00 151.5046 59.9988 32.0000 1.9695 1.9704 415.8713 416.1009 0.0346 -1.0000 -1.0000 1229557 1578831144.10 151.5046 59.9988 32.0000 1.9686 1.9695 416.0222 416.2515 0.0345 -1.0000 -1.0000 1229635 1578831144.20 151.5046 59.9988 32.0000 1.9692 1.9701 415.7977 416.0272 0.0347 -1.0000 -1.0000 1229698 1578831144.30 151.5532 59.9988 32.0000 1.9700 1.9709 415.6803 415.9095 0.0346 -1.0000 -1.0000 1229760 1578831144.40 151.5804 59.9988 32.0000 1.9693 1.9702 415.8256 416.0545 0.0346 -1.0000 -1.0000 1229838 1578831144.50 151.5804 59.9988 32.0000 1.9694 1.9703 415.9961 416.2252 0.0345 -1.0000 -1.0000 1230354 1578831144.60 151.5804 59.9988 32.0000 1.9704 1.9713 415.8791 416.1073 0.0345 -1.0000 -1.0000 1230432 1578831144.70 151.5804 59.9988 32.0000 1.9696 1.9705 415.8922 416.1214 0.0346 -1.0000 -1.0000 1230494 1578831144.80 151.5804 59.9988 32.0000 1.9692 1.9701 415.9036 416.1327 0.0346 -1.0000 -1.0000 1230557 1578831144.90 151.4115 59.9989 32.0000 1.9689 1.9698 415.7405 415.9698 0.0346 -1.0000 -1.0000 1230619 1578831145.00 151.4115 59.9989 32.0000 1.9700 1.9709 415.6957 415.9253 0.0346 -1.0000 -1.0000 1230713 1578831145.10 151.4115 59.9989 32.0000 1.9699 1.9708 415.7902 416.0198 0.0346 -1.0000 -1.0000 1230775 1578831145.20 151.4115 59.9989 32.0000 1.9689 1.9698 415.9101 416.1388 0.0346 -1.0000 -1.0000 1230854 1578831145.30 151.4115 59.9989 32.0000 1.9700 1.9709 415.8336 416.0627 0.0346 -1.0000 -1.0000 1230916 1578831145.40 151.5138 59.9989 32.0000 1.9700 1.9709 415.6122 415.8418 0.0347 -1.0000 -1.0000 1230979 1578831145.50 151.5138 59.9989 32.0000 1.9700 1.9709 415.9996 416.2298 0.0347 -1.0000 -1.0000 1231682 1578831145.60 151.5138 59.9989 32.0000 1.9693 1.9702 415.9009 416.1302 0.0346 -1.0000 -1.0000 1231744 1578831145.70 151.5138 59.9989 32.0000 1.9700 1.9709 415.7312 415.9604 0.0346 -1.0000 -1.0000 1231822 1578831145.80 151.5138 59.9989 32.0000 1.9695 1.9704 415.6711 415.9006 0.0347 -1.0000 -1.0000 1231885 1578831145.90 151.5138 59.9989 32.0000 1.9691 1.9700 415.8480 416.0780 0.0347 -1.0000 -1.0000 1231947 1578831146.00 151.4456 59.9989 32.0000 1.9702 1.9711 415.6409 415.8702 0.0346 -1.0000 -1.0000 1232010 1578831146.10 151.4456 59.9989 32.0000 1.9698 1.9707 415.7488 415.9776 0.0345 -1.0000 -1.0000 1232088 1578831146.20 151.4456 59.9989 32.0000 1.9697 1.9706 415.9278 416.1569 0.0346 -1.0000 -1.0000 1232150 1578831146.30 151.4456 59.9989 32.0000 1.9695 1.9704 415.8653 416.0940 0.0345 -1.0000 -1.0000 1232213 1578831146.40 151.4456 59.9989 32.0000 1.9703 1.9712 415.7314 415.9612 0.0347 -1.0000 -1.0000 1232291 1578831146.50 151.5494 59.9989 32.0000 1.9711 1.9720 415.7687 415.9986 0.0346 -1.0000 -1.0000 1232416 1578831146.60 151.5494 59.9989 32.0000 1.9697 1.9706 415.9454 416.1739 0.0344 -1.0000 -1.0000 1232494 1578831146.70 151.5494 59.9989 32.0000 1.9690 1.9699 415.8934 416.1225 0.0346 -1.0000 -1.0000 1232557 1578831146.80 151.5494 59.9989 32.0000 1.9701 1.9710 415.7467 415.9761 0.0347 -1.0000 -1.0000 1232619 1578831146.90 151.5494 59.9989 32.0000 1.9701 1.9710 415.6646 415.8938 0.0346 -1.0000 -1.0000 1232697 1578831147.00 151.5494 59.9989 32.0000 1.9693 1.9702 415.9260 416.1551 0.0346 -1.0000 -1.0000 1232760 1578831147.10 151.5494 59.9989 32.0000 1.9695 1.9704 415.7645 415.9930 0.0345 -1.0000 -1.0000 1232822 1578831147.20 151.5393 59.9989 32.0000 1.9700 1.9709 415.7914 416.0207 0.0346 -1.0000 -1.0000 1232885 1578831147.30 151.5393 59.9989 32.0000 1.9691 1.9700 415.9133 416.1425 0.0345 -1.0000 -1.0000 1232947 1578831147.40 151.5571 59.9989 32.0000 1.9697 1.9706 415.8960 416.1247 0.0345 -1.0000 -1.0000 1233010 1578831147.50 151.5571 59.9989 32.0000 1.9704 1.9713 415.7515 415.9807 0.0346 -1.0000 -1.0000 1233088 1578831147.60 151.5571 59.9989 32.0000 1.9701 1.9710 415.7586 415.9880 0.0346 -1.0000 -1.0000 1233150 1578831147.70 151.5571 59.9989 32.0000 1.9696 1.9705 415.9224 416.1524 0.0347 -1.0000 -1.0000 1233213 1578831147.80 151.5571 59.9989 32.0000 1.9698 1.9707 415.8582 416.0871 0.0346 -1.0000 -1.0000 1233291 1578831147.90 151.5571 59.9989 32.0000 1.9704 1.9713 415.7565 415.9864 0.0346 -1.0000 -1.0000 1233354 1578831148.00 151.5571 59.9989 32.0000 1.9707 1.9716 415.8245 416.0525 0.0344 -1.0000 -1.0000 1233400 1578831148.10 151.5571 59.9989 32.0000 1.9698 1.9706 415.8789 416.1070 0.0345 -1.0000 -1.0000 1233775 1578831148.20 151.5571 59.9989 32.0000 1.9695 1.9704 415.6743 415.9033 0.0345 -1.0000 -1.0000 1233838 1578831148.30 151.5508 59.9989 32.0000 1.9694 1.9702 415.7673 415.9960 0.0345 -1.0000 -1.0000 1233900 1578831148.40 151.5508 59.9989 32.0000 1.9686 1.9695 416.0018 416.2323 0.0347 -1.0000 -1.0000 1233979 1578831148.50 151.5508 59.9989 32.0000 1.9699 1.9708 415.8272 416.0553 0.0345 -1.0000 -1.0000 1234041 1578831148.60 151.5508 59.9989 32.0000 1.9698 1.9707 415.6773 415.9063 0.0346 -1.0000 -1.0000 1234775 1578831148.70 151.5508 59.9989 32.0000 1.9702 1.9710 415.8329 416.0623 0.0346 -1.0000 -1.0000 1234838 1578831148.80 151.5508 59.9989 32.0000 1.9693 1.9702 415.9118 416.1406 0.0346 -1.0000 -1.0000 1234900 1578831148.90 151.3609 59.9989 32.0000 1.9691 1.9700 415.8829 416.1125 0.0347 -1.0000 -1.0000 1234994 1578831149.00 151.3609 59.9989 32.0000 1.9704 1.9713 415.7214 415.9504 0.0345 -1.0000 -1.0000 1235057 1578831149.10 151.3609 59.9989 32.0000 1.9691 1.9700 415.7771 416.0071 0.0346 -1.0000 -1.0000 1235119 1578831149.20 151.3609 59.9989 32.0000 1.9694 1.9703 415.9789 416.2079 0.0346 -1.0000 -1.0000 1235197 1578831149.30 151.3609 59.9989 32.0000 1.9703 1.9712 415.8416 416.0710 0.0346 -1.0000 -1.0000 1235260 1578831149.40 151.3609 59.9989 32.0000 1.9700 1.9709 415.8681 416.0977 0.0347 -1.0000 -1.0000 1235322 1578831149.50 151.4836 59.9989 32.0000 1.9698 1.9707 416.0004 416.2303 0.0346 -1.0000 -1.0000 1235400 1578831149.60 151.4836 59.9989 32.0000 1.9694 1.9703 415.7732 416.0023 0.0346 -1.0000 -1.0000 1235463 1578831149.70 151.4836 59.9989 32.0000 1.9710 1.9719 415.6898 415.9201 0.0348 -1.0000 -1.0000 1235525 1578831149.80 151.4836 59.9989 32.0000 1.9702 1.9711 415.7994 416.0289 0.0346 -1.0000 -1.0000 1235588 1578831149.90 151.4836 59.9989 32.0000 1.9689 1.9697 415.9974 416.2269 0.0346 -1.0000 -1.0000 1235650 1578831150.00 151.6066 59.9996 32.0000 1.9702 1.9711 415.8658 416.0953 0.0346 -1.0000 -1.0000 1235713 1578831150.10 151.6066 59.9996 32.0000 1.9704 1.9713 415.7648 415.9943 0.0346 -1.0000 -1.0000 1235791 1578831150.20 151.6066 59.9996 32.0000 1.9699 1.9708 415.9736 416.2028 0.0346 -1.0000 -1.0000 1235994 1578831150.30 151.6066 59.9996 32.0000 1.9698 1.9707 415.9603 416.1899 0.0346 -1.0000 -1.0000 1236057 1578831150.40 151.6066 59.9996 32.0000 1.9698 1.9707 415.6859 415.9150 0.0346 -1.0000 -1.0000 1236135 1578831150.50 151.6066 59.9996 32.0000 1.9695 1.9704 415.9623 416.1914 0.0346 -1.0000 -1.0000 1236197 1578831150.60 151.6066 59.9996 32.0000 1.9700 1.9709 415.8999 416.1293 0.0346 -1.0000 -1.0000 1236260 1578831150.70 151.6066 59.9996 32.0000 1.9708 1.9717 415.7087 415.9381 0.0347 -1.0000 -1.0000 1236494 1578831150.80 151.6066 59.9996 32.0000 1.9703 1.9712 415.7685 415.9988 0.0348 -1.0000 -1.0000 1236557 1578831150.90 151.6066 59.9996 32.0000 1.9692 1.9701 415.9529 416.1837 0.0348 -1.0000 -1.0000 1236635 1578831151.00 151.6055 59.9996 32.0000 1.9700 1.9709 415.9390 416.1691 0.0347 -1.0000 -1.0000 1236697 1578831151.10 151.5890 59.9996 32.0000 1.9692 1.9701 415.7981 416.0272 0.0346 -1.0000 -1.0000 1236760 1578831151.20 151.5890 59.9996 32.0000 1.9699 1.9708 415.7260 415.9565 0.0348 -1.0000 -1.0000 1237197 1578831151.30 151.5890 59.9996 32.0000 1.9692 1.9701 415.9245 416.1545 0.0347 -1.0000 -1.0000 1237260 1578831151.40 151.5890 59.9996 32.0000 1.9695 1.9704 415.9323 416.1614 0.0346 -1.0000 -1.0000 1237322 1578831151.50 151.5890 59.9996 32.0000 1.9708 1.9717 415.7842 416.0139 0.0347 -1.0000 -1.0000 1237400 1578831151.60 151.5890 59.9996 32.0000 1.9700 1.9709 415.7963 416.0253 0.0345 -1.0000 -1.0000 1237463 1578831151.70 151.5444 59.9996 32.0000 1.9695 1.9704 415.8338 416.0629 0.0346 -1.0000 -1.0000 1237525 1578831151.80 151.4418 59.9996 32.0000 1.9699 1.9708 415.6200 415.8495 0.0347 -1.0000 -1.0000 1237588 1578831151.90 151.4418 59.9996 32.0000 1.9702 1.9711 415.7952 416.0255 0.0347 -1.0000 -1.0000 1237650 1578831152.00 151.4418 59.9996 32.0000 1.9686 1.9695 415.8851 416.1153 0.0347 -1.0000 -1.0000 1237713 1578831152.10 151.4418 59.9996 32.0000 1.9708 1.9717 415.8302 416.0603 0.0347 -1.0000 -1.0000 1237791 1578831152.20 151.4418 59.9996 32.0000 1.9702 1.9711 415.7210 415.9504 0.0346 -1.0000 -1.0000 1238213 1578831152.30 151.5146 59.9996 32.0000 1.9699 1.9708 415.7526 415.9810 0.0345 -1.0000 -1.0000 1238275 1578831152.40 151.5146 59.9996 32.0000 1.9686 1.9695 415.8103 416.0398 0.0347 -1.0000 -1.0000 1238354 1578831152.50 151.5146 59.9996 32.0000 1.9703 1.9712 415.6606 415.8896 0.0346 -1.0000 -1.0000 1238416 1578831152.60 151.5146 59.9996 32.0000 1.9704 1.9713 415.7015 415.9306 0.0346 -1.0000 -1.0000 1238494 1578831152.70 151.5146 59.9996 32.0000 1.9691 1.9700 415.8289 416.0583 0.0346 -1.0000 -1.0000 1238557 1578831152.80 151.5146 59.9996 32.0000 1.9696 1.9705 415.7958 416.0262 0.0348 -1.0000 -1.0000 1238619 1578831152.90 151.4982 59.9996 32.0000 1.9706 1.9715 415.6781 415.9060 0.0345 -1.0000 -1.0000 1238682 1578831153.00 151.4982 59.9996 32.0000 1.9707 1.9716 415.7421 415.9711 0.0345 -1.0000 -1.0000 1238760 1578831153.10 151.4982 59.9996 32.0000 1.9696 1.9704 415.8900 416.1194 0.0346 -1.0000 -1.0000 1238822 1578831153.20 151.4982 59.9996 32.0000 1.9695 1.9704 415.7674 415.9968 0.0346 -1.0000 -1.0000 1238994 1578831153.30 151.4982 59.9996 32.0000 1.9699 1.9708 415.7144 415.9433 0.0346 -1.0000 -1.0000 1239057 1578831153.40 151.4982 59.9996 32.0000 1.9701 1.9710 415.6940 415.9236 0.0347 -1.0000 -1.0000 1239119 1578831153.50 151.5083 59.9996 32.0000 1.9701 1.9710 415.7636 415.9928 0.0346 -1.0000 -1.0000 1239197 1578831153.60 151.5083 59.9996 32.0000 1.9705 1.9714 415.8556 416.0850 0.0346 -1.0000 -1.0000 1239260 1578831153.70 151.5083 59.9996 32.0000 1.9702 1.9711 415.7009 415.9309 0.0348 -1.0000 -1.0000 1239322 1578831153.80 151.5083 59.9996 32.0000 1.9699 1.9708 415.7213 415.9513 0.0347 -1.0000 -1.0000 1239510 1578831153.90 151.5083 59.9996 32.0000 1.9688 1.9697 415.8214 416.0505 0.0346 -1.0000 -1.0000 1239572 1578831154.00 151.5083 59.9996 32.0000 1.9697 1.9706 415.7031 415.9323 0.0346 -1.0000 -1.0000 1239635 1578831154.10 151.5083 59.9996 32.0000 1.9702 1.9711 415.6871 415.9169 0.0347 -1.0000 -1.0000 1239713 1578831154.20 151.5083 59.9996 32.0000 1.9692 1.9701 415.6964 415.9255 0.0346 -1.0000 -1.0000 1239775 1578831154.30 151.5083 59.9996 32.0000 1.9693 1.9702 415.8248 416.0547 0.0346 -1.0000 -1.0000 1239947 1578831154.40 151.5083 59.9996 32.0000 1.9693 1.9702 415.6828 415.9127 0.0348 -1.0000 -1.0000 1240025 1578831154.50 151.5083 59.9996 32.0000 1.9702 1.9711 415.7116 415.9409 0.0346 -1.0000 -1.0000 1240088 1578831154.60 151.4137 59.9996 32.0000 1.9698 1.9707 415.9904 416.2198 0.0346 -1.0000 -1.0000 1240166 1578831154.70 151.4137 59.9996 32.0000 1.9704 1.9713 415.8816 416.1113 0.0347 -1.0000 -1.0000 1240229 1578831154.80 151.4137 59.9996 32.0000 1.9700 1.9709 415.7129 415.9430 0.0348 -1.0000 -1.0000 1241213 1578831154.90 151.4137 59.9996 32.0000 1.9700 1.9708 415.7844 416.0140 0.0346 -1.0000 -1.0000 1241275 1578831155.00 151.4137 59.9996 32.0000 1.9700 1.9709 415.9061 416.1350 0.0346 -1.0000 -1.0000 1241338 1578831155.10 151.4137 59.9996 32.0000 1.9701 1.9710 415.8353 416.0651 0.0347 -1.0000 -1.0000 1241400 1578831155.20 151.4715 59.9996 32.0000 1.9708 1.9717 415.7352 415.9653 0.0347 -1.0000 -1.0000 1241479 1578831155.30 151.4715 59.9996 32.0000 1.9700 1.9709 415.8548 416.0847 0.0347 -1.0000 -1.0000 1241541 1578831155.40 151.4715 59.9996 32.0000 1.9688 1.9697 416.0201 416.2496 0.0346 -1.0000 -1.0000 1241604 1578831155.50 151.4715 59.9996 32.0000 1.9699 1.9708 415.8676 416.0969 0.0346 -1.0000 -1.0000 1241682 1578831155.60 151.4715 59.9996 32.0000 1.9705 1.9714 415.7221 415.9521 0.0347 -1.0000 -1.0000 1241744 1578831155.70 151.4715 59.9996 32.0000 1.9697 1.9706 415.7809 416.0112 0.0348 -1.0000 -1.0000 1241807 1578831155.80 151.4768 59.9996 32.0000 1.9696 1.9705 415.9453 416.1751 0.0347 -1.0000 -1.0000 1241869 1578831155.90 151.4768 59.9996 32.0000 1.9689 1.9698 415.8473 416.0773 0.0347 -1.0000 -1.0000 1241932 1578831156.00 151.4768 59.9996 32.0000 1.9705 1.9714 415.7767 416.0058 0.0345 -1.0000 -1.0000 1241994 1578831156.10 151.4768 59.9996 32.0000 1.9702 1.9711 415.7149 415.9445 0.0347 -1.0000 -1.0000 1242072 1578831156.20 151.4768 59.9996 32.0000 1.9698 1.9707 415.8775 416.1072 0.0347 -1.0000 -1.0000 1242135 1578831156.30 151.4992 59.9996 32.0000 1.9707 1.9716 415.8081 416.0377 0.0347 -1.0000 -1.0000 1242213 1578831156.40 151.4992 59.9996 32.0000 1.9708 1.9717 415.8803 416.1104 0.0348 -1.0000 -1.0000 1242291 1578831156.50 151.4992 59.9996 32.0000 1.9696 1.9705 415.9828 416.2124 0.0346 -1.0000 -1.0000 1242354 1578831156.60 151.4992 59.9996 32.0000 1.9698 1.9707 416.0023 416.2321 0.0346 -1.0000 -1.0000 1242416 1578831156.70 151.4992 59.9996 32.0000 1.9705 1.9714 415.7085 415.9381 0.0348 -1.0000 -1.0000 1242494 1578831156.80 151.4992 59.9996 32.0000 1.9703 1.9712 415.7200 415.9494 0.0346 -1.0000 -1.0000 1242760 1578831156.90 151.4992 59.9996 32.0000 1.9690 1.9699 415.7999 416.0291 0.0346 -1.0000 -1.0000 1242838 1578831157.00 151.4992 59.9996 32.0000 1.9689 1.9698 415.9219 416.1508 0.0345 -1.0000 -1.0000 1242916 1578831157.10 151.4992 59.9996 32.0000 1.9693 1.9702 415.7970 416.0278 0.0348 -1.0000 -1.0000 1242979 1578831157.20 151.4992 59.9996 32.0000 1.9704 1.9713 415.6936 415.9234 0.0346 -1.0000 -1.0000 1243041 1578831157.30 151.4992 59.9996 32.0000 1.9700 1.9709 415.8808 416.1099 0.0346 -1.0000 -1.0000 1243104 1578831157.40 151.5316 59.9996 32.0000 1.9700 1.9709 415.8504 416.0798 0.0347 -1.0000 -1.0000 1243244 1578831157.50 151.5316 59.9996 32.0000 1.9701 1.9710 415.6633 415.8943 0.0348 -1.0000 -1.0000 1243322 1578831157.60 151.5316 59.9996 32.0000 1.9702 1.9711 415.8725 416.1016 0.0346 -1.0000 -1.0000 1243385 1578831157.70 151.5316 59.9996 32.0000 1.9698 1.9707 415.9638 416.1933 0.0346 -1.0000 -1.0000 1243447 1578831157.80 151.5316 59.9996 32.0000 1.9701 1.9710 415.8294 416.0579 0.0345 -1.0000 -1.0000 1243510 1578831157.90 151.5316 59.9996 32.0000 1.9703 1.9712 415.7364 415.9671 0.0347 -1.0000 -1.0000 1243572 1578831158.00 151.5316 59.9996 32.0000 1.9701 1.9710 415.8739 416.1033 0.0347 -1.0000 -1.0000 1243635 1578831158.10 151.4696 59.9996 32.0000 1.9692 1.9701 416.0613 416.2904 0.0345 -1.0000 -1.0000 1243744 1578831158.20 151.4696 59.9996 32.0000 1.9704 1.9713 415.8270 416.0573 0.0348 -1.0000 -1.0000 1243807 1578831158.30 151.4696 59.9996 32.0000 1.9704 1.9713 415.7377 415.9683 0.0348 -1.0000 -1.0000 1243869 1578831158.40 151.4696 59.9996 32.0000 1.9701 1.9710 415.9284 416.1582 0.0346 -1.0000 -1.0000 1243963 1578831158.50 151.4696 59.9996 32.0000 1.9697 1.9706 416.0285 416.2584 0.0347 -1.0000 -1.0000 1244025 1578831158.60 151.4716 59.9996 32.0000 1.9706 1.9715 415.8391 416.0688 0.0347 -1.0000 -1.0000 1244104 1578831158.70 151.5019 59.9996 32.0000 1.9703 1.9712 415.9585 416.1879 0.0346 -1.0000 -1.0000 1244166 1578831158.80 151.5019 59.9996 32.0000 1.9700 1.9708 416.0511 416.2807 0.0346 -1.0000 -1.0000 1244229 1578831158.90 151.5019 59.9996 32.0000 1.9696 1.9705 415.9031 416.1328 0.0345 -1.0000 -1.0000 1244729 1578831159.00 151.5019 59.9996 32.0000 1.9694 1.9703 415.7851 416.0145 0.0346 -1.0000 -1.0000 1244791 1578831159.10 151.5019 59.9996 32.0000 1.9690 1.9699 415.9097 416.1390 0.0346 -1.0000 -1.0000 1244854 1578831159.20 151.3552 59.9996 32.0000 1.9689 1.9698 415.9278 416.1578 0.0346 -1.0000 -1.0000 1244932 1578831159.30 151.3552 59.9996 32.0000 1.9698 1.9707 415.7727 416.0018 0.0346 -1.0000 -1.0000 1244994 1578831159.40 151.3552 59.9996 32.0000 1.9697 1.9706 415.6937 415.9234 0.0346 -1.0000 -1.0000 1245432 1578831159.50 151.3552 59.9996 32.0000 1.9690 1.9699 415.9204 416.1500 0.0346 -1.0000 -1.0000 1245510 1578831159.60 151.3552 59.9996 32.0000 1.9695 1.9704 416.0018 416.2307 0.0346 -1.0000 -1.0000 1245572 1578831159.70 151.3552 59.9996 32.0000 1.9700 1.9709 415.8413 416.0709 0.0347 -1.0000 -1.0000 1245619 1578831159.80 151.4440 60.0001 32.0000 1.9703 1.9712 415.8955 416.1251 0.0346 -1.0000 -1.0000 1245713 1578831159.90 151.4440 60.0001 32.0000 1.9708 1.9717 416.0271 416.2564 0.0346 -1.0000 -1.0000 1245775 1578831160.00 151.4440 60.0001 32.0000 1.9717 1.9726 415.9345 416.1641 0.0345 -1.0000 -1.0000 1245947 1578831160.10 151.4440 60.0001 32.0000 1.9705 1.9714 416.0388 416.2688 0.0346 -1.0000 -1.0000 1246010 1578831160.20 151.4440 60.0001 32.0000 1.9696 1.9704 416.0601 416.2901 0.0347 -1.0000 -1.0000 1246072 1578831160.30 151.4440 60.0001 32.0000 1.9704 1.9713 416.0067 416.2355 0.0345 -1.0000 -1.0000 1246135 1578831160.40 151.4381 60.0001 32.0000 1.9707 1.9715 415.7732 416.0031 0.0348 -1.0000 -1.0000 1246213 1578831160.50 151.4214 60.0001 32.0000 1.9700 1.9709 415.9822 416.2120 0.0346 -1.0000 -1.0000 1246494 1578831160.60 151.4214 60.0001 32.0000 1.9694 1.9703 415.9614 416.1916 0.0347 -1.0000 -1.0000 1246557 1578831160.70 151.4214 60.0001 32.0000 1.9706 1.9715 415.7570 415.9870 0.0346 -1.0000 -1.0000 1246619 1578831160.80 151.4214 60.0001 32.0000 1.9703 1.9712 415.8769 416.1064 0.0347 -1.0000 -1.0000 1246682 1578831160.90 151.4214 60.0001 32.0000 1.9697 1.9706 415.8437 416.0727 0.0345 -1.0000 -1.0000 1246760 1578831161.00 151.5447 60.0001 32.0000 1.9712 1.9721 415.7951 416.0254 0.0347 -1.0000 -1.0000 1247197 1578831161.10 151.5447 60.0001 32.0000 1.9707 1.9716 415.7729 416.0021 0.0346 -1.0000 -1.0000 1247260 1578831161.20 151.5447 60.0001 32.0000 1.9704 1.9713 415.9602 416.1897 0.0347 -1.0000 -1.0000 1247322 1578831161.30 151.5447 60.0001 32.0000 1.9703 1.9711 415.9540 416.1836 0.0346 -1.0000 -1.0000 1247385 1578831161.40 151.5447 60.0001 32.0000 1.9705 1.9714 415.8044 416.0339 0.0346 -1.0000 -1.0000 1247463 1578831161.50 151.5332 60.0001 32.0000 1.9704 1.9713 415.8185 416.0476 0.0346 -1.0000 -1.0000 1247525 1578831161.60 151.4883 60.0001 32.0000 1.9694 1.9703 415.9932 416.2241 0.0348 -1.0000 -1.0000 1247588 1578831161.70 151.4883 60.0001 32.0000 1.9699 1.9708 415.8706 416.0992 0.0345 -1.0000 -1.0000 1247650 1578831161.80 151.4883 60.0001 32.0000 1.9702 1.9711 415.8601 416.0898 0.0347 -1.0000 -1.0000 1247729 1578831161.90 151.4883 60.0001 32.0000 1.9705 1.9714 415.8381 416.0673 0.0346 -1.0000 -1.0000 1247791 1578831162.00 151.4883 60.0001 32.0000 1.9693 1.9702 415.9905 416.2200 0.0346 -1.0000 -1.0000 1247854 1578831162.10 151.4421 60.0001 32.0000 1.9697 1.9706 415.8206 416.0505 0.0348 -1.0000 -1.0000 1247916 1578831162.20 151.4421 60.0001 32.0000 1.9701 1.9710 415.7375 415.9674 0.0346 -1.0000 -1.0000 1247994 1578831162.30 151.4421 60.0001 32.0000 1.9697 1.9706 415.8608 416.0914 0.0347 -1.0000 -1.0000 1248057 1578831162.40 151.4421 60.0001 32.0000 1.9697 1.9706 415.8856 416.1161 0.0347 -1.0000 -1.0000 1248119 1578831162.50 151.4421 60.0001 32.0000 1.9700 1.9709 415.8435 416.0734 0.0346 -1.0000 -1.0000 1248244 1578831162.60 151.4249 60.0001 32.0000 1.9702 1.9711 415.7822 416.0124 0.0348 -1.0000 -1.0000 1248322 1578831162.70 151.4074 60.0001 32.0000 1.9693 1.9702 415.8499 416.0801 0.0347 -1.0000 -1.0000 1248385 1578831162.80 151.4074 60.0001 32.0000 1.9688 1.9697 415.9517 416.1813 0.0346 -1.0000 -1.0000 1248447 1578831162.90 151.4074 60.0001 32.0000 1.9695 1.9704 415.9184 416.1483 0.0347 -1.0000 -1.0000 1248525 1578831163.00 151.4074 60.0001 32.0000 1.9703 1.9712 415.7903 416.0204 0.0347 -1.0000 -1.0000 1248854 1578831163.10 151.4074 60.0001 32.0000 1.9710 1.9719 415.8539 416.0837 0.0346 -1.0000 -1.0000 1248916 1578831163.20 151.5774 60.0001 32.0000 1.9706 1.9715 416.0217 416.2513 0.0347 -1.0000 -1.0000 1248994 1578831163.30 151.6000 60.0001 32.0000 1.9701 1.9710 415.8529 416.0835 0.0347 -1.0000 -1.0000 1249057 1578831163.40 151.6000 60.0001 32.0000 1.9707 1.9715 415.7575 415.9866 0.0346 -1.0000 -1.0000 1249119 1578831163.50 151.6000 60.0001 32.0000 1.9698 1.9707 415.9165 416.1461 0.0347 -1.0000 -1.0000 1249291 1578831163.60 151.6000 60.0001 32.0000 1.9694 1.9703 415.9716 416.2005 0.0345 -1.0000 -1.0000 1249354 1578831163.70 151.5805 60.0001 32.0000 1.9698 1.9707 415.9384 416.1683 0.0347 -1.0000 -1.0000 1249416 1578831163.80 151.4967 60.0001 32.0000 1.9708 1.9717 415.7820 416.0116 0.0346 -1.0000 -1.0000 1249494 1578831163.90 151.4967 60.0001 32.0000 1.9699 1.9708 415.6839 415.9130 0.0346 -1.0000 -1.0000 1249557 1578831164.00 151.4967 60.0001 32.0000 1.9692 1.9701 415.9578 416.1879 0.0347 -1.0000 -1.0000 1249619 1578831164.10 151.4967 60.0001 32.0000 1.9704 1.9713 415.8474 416.0773 0.0347 -1.0000 -1.0000 1250275 1578831164.20 151.4967 60.0001 32.0000 1.9706 1.9715 415.7324 415.9619 0.0347 -1.0000 -1.0000 1250338 1578831164.30 151.4445 60.0001 32.0000 1.9704 1.9713 415.7084 415.9381 0.0347 -1.0000 -1.0000 1250400 1578831164.40 151.4445 60.0001 32.0000 1.9710 1.9719 415.7846 416.0147 0.0347 -1.0000 -1.0000 1250479 1578831164.50 151.4445 60.0001 32.0000 1.9696 1.9705 415.8410 416.0706 0.0346 -1.0000 -1.0000 1250541 1578831164.60 151.4445 60.0001 32.0000 1.9689 1.9698 415.9125 416.1430 0.0348 -1.0000 -1.0000 1250619 1578831164.70 151.4445 60.0001 32.0000 1.9693 1.9702 415.8566 416.0862 0.0346 -1.0000 -1.0000 1250682 1578831164.80 151.5360 59.9998 32.0000 1.9707 1.9716 415.8069 416.0356 0.0345 -1.0000 -1.0000 1250744 1578831164.90 151.5726 59.9997 32.0000 1.9708 1.9717 415.8322 416.0616 0.0347 -1.0000 -1.0000 1250807 1578831165.00 151.5726 59.9997 32.0000 1.9692 1.9701 415.8909 416.1212 0.0347 -1.0000 -1.0000 1250869 1578831165.10 151.5726 59.9997 32.0000 1.9694 1.9703 415.9525 416.1821 0.0346 -1.0000 -1.0000 1251010 1578831165.20 151.5726 59.9997 32.0000 1.9701 1.9710 415.7266 415.9563 0.0347 -1.0000 -1.0000 1251072 1578831165.30 151.5726 59.9997 32.0000 1.9706 1.9715 415.7601 415.9900 0.0347 -1.0000 -1.0000 1251135 1578831165.40 151.5301 59.9997 32.0000 1.9696 1.9705 415.8977 416.1280 0.0347 -1.0000 -1.0000 1251197 1578831165.50 151.5301 59.9997 32.0000 1.9693 1.9702 415.9272 416.1573 0.0347 -1.0000 -1.0000 1251275 1578831165.60 151.5301 59.9997 32.0000 1.9703 1.9712 415.7856 416.0157 0.0347 -1.0000 -1.0000 1251510 1578831165.70 151.5301 59.9997 32.0000 1.9690 1.9699 415.8676 416.0968 0.0346 -1.0000 -1.0000 1251572 1578831165.80 151.5301 59.9997 32.0000 1.9694 1.9703 416.0192 416.2486 0.0346 -1.0000 -1.0000 1251635 1578831165.90 151.5301 59.9997 32.0000 1.9703 1.9712 415.8800 416.1092 0.0346 -1.0000 -1.0000 1251698 1578831166.00 151.5301 59.9997 32.0000 1.9704 1.9713 415.6935 415.9224 0.0346 -1.0000 -1.0000 1251760 1578831166.10 151.5301 59.9997 32.0000 1.9693 1.9702 415.9319 416.1618 0.0347 -1.0000 -1.0000 1252166 1578831166.20 151.5301 59.9997 32.0000 1.9689 1.9698 416.0450 416.2750 0.0346 -1.0000 -1.0000 1252244 1578831166.30 151.5301 59.9997 32.0000 1.9699 1.9708 415.8687 416.0976 0.0345 -1.0000 -1.0000 1252291 1578831166.40 151.5301 59.9997 32.0000 1.9703 1.9712 415.7312 415.9618 0.0347 -1.0000 -1.0000 1252369 1578831166.50 151.5359 59.9997 32.0000 1.9700 1.9709 415.8893 416.1185 0.0346 -1.0000 -1.0000 1252432 1578831166.60 151.5383 59.9997 32.0000 1.9693 1.9702 415.9706 416.2004 0.0347 -1.0000 -1.0000 1252510 1578831166.70 151.5383 59.9997 32.0000 1.9690 1.9699 415.7775 416.0080 0.0348 -1.0000 -1.0000 1252729 1578831166.80 151.5383 59.9997 32.0000 1.9697 1.9706 415.7933 416.0227 0.0347 -1.0000 -1.0000 1252791 1578831166.90 151.5383 59.9997 32.0000 1.9689 1.9698 415.9607 416.1912 0.0348 -1.0000 -1.0000 1252869 1578831167.00 151.5383 59.9997 32.0000 1.9694 1.9703 415.8479 416.0785 0.0348 -1.0000 -1.0000 1252932 1578831167.10 151.4005 59.9997 32.0000 1.9703 1.9712 415.8461 416.0762 0.0347 -1.0000 -1.0000 1252994 1578831167.20 151.4005 59.9997 32.0000 1.9702 1.9711 415.9511 416.1810 0.0347 -1.0000 -1.0000 1253197 1578831167.30 151.4005 59.9997 32.0000 1.9690 1.9699 416.0049 416.2353 0.0347 -1.0000 -1.0000 1253244 1578831167.40 151.4005 59.9997 32.0000 1.9701 1.9710 415.7755 416.0061 0.0348 -1.0000 -1.0000 1253307 1578831167.50 151.4005 59.9997 32.0000 1.9701 1.9710 415.8525 416.0818 0.0346 -1.0000 -1.0000 1253385 1578831167.60 151.4507 59.9997 32.0000 1.9695 1.9704 415.9831 416.2124 0.0346 -1.0000 -1.0000 1253447 1578831167.70 151.4884 59.9997 32.0000 1.9707 1.9716 415.9674 416.1969 0.0346 -1.0000 -1.0000 1253682 1578831167.80 151.4884 59.9997 32.0000 1.9706 1.9715 415.7850 416.0147 0.0347 -1.0000 -1.0000 1253760 1578831167.90 151.4884 59.9997 32.0000 1.9696 1.9705 416.0187 416.2491 0.0348 -1.0000 -1.0000 1253822 1578831168.00 151.4884 59.9997 32.0000 1.9700 1.9709 415.8397 416.0704 0.0347 -1.0000 -1.0000 1253885 1578831168.10 151.4884 59.9997 32.0000 1.9707 1.9716 415.7885 416.0189 0.0348 -1.0000 -1.0000 1253947 1578831168.20 151.4784 59.9997 32.0000 1.9699 1.9708 415.8942 416.1250 0.0348 -1.0000 -1.0000 1254213 1578831168.30 151.4698 59.9997 32.0000 1.9696 1.9705 415.9392 416.1702 0.0349 -1.0000 -1.0000 1254275 1578831168.40 151.4698 59.9997 32.0000 1.9702 1.9711 415.7666 415.9970 0.0347 -1.0000 -1.0000 1254354 1578831168.50 151.4698 59.9997 32.0000 1.9702 1.9711 415.8224 416.0526 0.0347 -1.0000 -1.0000 1254400 1578831168.60 151.4698 59.9997 32.0000 1.9679 1.9688 415.9643 416.1939 0.0347 -1.0000 -1.0000 1254479 1578831168.70 151.4847 59.9997 32.0000 1.9699 1.9708 416.0202 416.2503 0.0347 -1.0000 -1.0000 1254541 1578831168.80 151.5959 59.9997 32.0000 1.9708 1.9717 415.7685 415.9996 0.0348 -1.0000 -1.0000 1254604 1578831168.90 151.5959 59.9997 32.0000 1.9708 1.9717 415.8362 416.0665 0.0348 -1.0000 -1.0000 1254682 1578831169.00 151.5959 59.9997 32.0000 1.9697 1.9706 415.9626 416.1935 0.0348 -1.0000 -1.0000 1254744 1578831169.10 151.5959 59.9997 32.0000 1.9708 1.9717 415.8746 416.1046 0.0347 -1.0000 -1.0000 1254807 1578831169.20 151.5959 59.9997 32.0000 1.9705 1.9714 415.8332 416.0625 0.0346 -1.0000 -1.0000 1255104 1578831169.30 151.6039 59.9997 32.0000 1.9699 1.9708 415.9666 416.1967 0.0347 -1.0000 -1.0000 1255150 1578831169.40 151.6039 59.9997 32.0000 1.9700 1.9709 415.9448 416.1750 0.0348 -1.0000 -1.0000 1255213 1578831169.50 151.6039 59.9997 32.0000 1.9704 1.9713 415.7582 415.9886 0.0347 -1.0000 -1.0000 1255291 1578831169.60 151.6039 59.9997 32.0000 1.9699 1.9708 415.7291 415.9589 0.0347 -1.0000 -1.0000 1255354 1578831169.70 151.6039 59.9997 32.0000 1.9688 1.9697 415.9291 416.1585 0.0345 -1.0000 -1.0000 1255416 1578831169.80 151.5408 59.9996 32.0000 1.9699 1.9708 415.8934 416.1233 0.0348 -1.0000 -1.0000 1255494 1578831169.90 151.5306 59.9995 32.0000 1.9703 1.9712 415.7121 415.9414 0.0346 -1.0000 -1.0000 1255557 1578831170.00 151.5306 59.9995 32.0000 1.9698 1.9707 415.8975 416.1270 0.0346 -1.0000 -1.0000 1255619 1578831170.10 151.5306 59.9995 32.0000 1.9697 1.9706 416.0302 416.2603 0.0347 -1.0000 -1.0000 1255698 1578831170.20 151.5306 59.9995 32.0000 1.9698 1.9707 415.8724 416.1021 0.0346 -1.0000 -1.0000 1255760 1578831170.30 151.5306 59.9995 32.0000 1.9694 1.9703 415.8903 416.1197 0.0347 -1.0000 -1.0000 1255822 1578831170.40 151.5306 59.9995 32.0000 1.9685 1.9694 415.9603 416.1909 0.0348 -1.0000 -1.0000 1255885 1578831170.50 151.4996 59.9995 32.0000 1.9691 1.9700 415.9292 416.1596 0.0347 -1.0000 -1.0000 1255947 1578831170.60 151.4996 59.9995 32.0000 1.9693 1.9702 415.7146 415.9432 0.0346 -1.0000 -1.0000 1256025 1578831170.70 151.4996 59.9995 32.0000 1.9694 1.9703 415.8719 416.1027 0.0348 -1.0000 -1.0000 1256275 1578831170.80 151.4996 59.9995 32.0000 1.9689 1.9698 415.8382 416.0691 0.0348 -1.0000 -1.0000 1256338 1578831170.90 151.4996 59.9995 32.0000 1.9700 1.9709 415.9465 416.1763 0.0347 -1.0000 -1.0000 1256416 1578831171.00 151.4497 59.9995 32.0000 1.9698 1.9707 415.8245 416.0553 0.0348 -1.0000 -1.0000 1256479 1578831171.10 151.4056 59.9995 32.0000 1.9696 1.9705 415.8209 416.0513 0.0347 -1.0000 -1.0000 1256541 1578831171.20 151.4056 59.9995 32.0000 1.9692 1.9701 415.9915 416.2201 0.0345 -1.0000 -1.0000 1256604 1578831171.30 151.4056 59.9995 32.0000 1.9690 1.9699 415.9014 416.1310 0.0346 -1.0000 -1.0000 1257010 1578831171.40 151.4056 59.9995 32.0000 1.9703 1.9712 415.7238 415.9539 0.0348 -1.0000 -1.0000 1257072 1578831171.50 151.4056 59.9995 32.0000 1.9688 1.9697 415.9272 416.1574 0.0347 -1.0000 -1.0000 1257135 1578831171.60 151.4000 59.9995 32.0000 1.9694 1.9703 415.9864 416.2167 0.0348 -1.0000 -1.0000 1257197 1578831171.70 151.4000 59.9995 32.0000 1.9701 1.9710 415.9011 416.1316 0.0347 -1.0000 -1.0000 1257275 1578831171.80 151.4000 59.9995 32.0000 1.9701 1.9710 415.8402 416.0704 0.0347 -1.0000 -1.0000 1257510 1578831171.90 151.4000 59.9995 32.0000 1.9692 1.9701 415.9830 416.2133 0.0347 -1.0000 -1.0000 1257572 1578831172.00 151.4000 59.9995 32.0000 1.9691 1.9700 415.8733 416.1040 0.0348 -1.0000 -1.0000 1257635 1578831172.10 151.5295 59.9995 32.0000 1.9699 1.9708 415.7737 416.0045 0.0348 -1.0000 -1.0000 1257713 1578831172.20 151.5295 59.9995 32.0000 1.9697 1.9706 415.8564 416.0864 0.0347 -1.0000 -1.0000 1257775 1578831172.30 151.5295 59.9995 32.0000 1.9687 1.9696 415.9027 416.1321 0.0346 -1.0000 -1.0000 1258010 1578831172.40 151.5295 59.9995 32.0000 1.9688 1.9697 415.9012 416.1310 0.0347 -1.0000 -1.0000 1258088 1578831172.50 151.5295 59.9995 32.0000 1.9694 1.9703 415.8917 416.1218 0.0347 -1.0000 -1.0000 1258150 1578831172.60 151.5045 59.9995 32.0000 1.9686 1.9695 415.9531 416.1827 0.0347 -1.0000 -1.0000 1258213 1578831172.70 151.4156 59.9995 32.0000 1.9694 1.9703 415.8682 416.0986 0.0347 -1.0000 -1.0000 1258275 1578831172.80 151.4156 59.9995 32.0000 1.9700 1.9709 415.7614 415.9911 0.0347 -1.0000 -1.0000 1258510 1578831172.90 151.4156 59.9995 32.0000 1.9689 1.9698 415.9079 416.1387 0.0349 -1.0000 -1.0000 1258572 1578831173.00 151.4156 59.9995 32.0000 1.9686 1.9695 416.0488 416.2781 0.0346 -1.0000 -1.0000 1258635 1578831173.10 151.4156 59.9995 32.0000 1.9692 1.9701 415.8159 416.0461 0.0348 -1.0000 -1.0000 1258697 1578831173.20 151.4660 59.9995 32.0000 1.9702 1.9711 415.7037 415.9344 0.0348 -1.0000 -1.0000 1258775 1578831173.30 151.4660 59.9995 32.0000 1.9696 1.9705 415.9095 416.1401 0.0348 -1.0000 -1.0000 1258994 1578831173.40 151.4660 59.9995 32.0000 1.9699 1.9708 415.8694 416.1002 0.0348 -1.0000 -1.0000 1259072 1578831173.50 151.4660 59.9995 32.0000 1.9709 1.9718 415.8166 416.0461 0.0346 -1.0000 -1.0000 1259135 1578831173.60 151.4660 59.9995 32.0000 1.9696 1.9705 415.7096 415.9388 0.0346 -1.0000 -1.0000 1259197 1578831173.70 151.4660 59.9995 32.0000 1.9698 1.9707 415.8504 416.0801 0.0347 -1.0000 -1.0000 1259260 1578831173.80 151.4244 59.9995 32.0000 1.9697 1.9706 415.6944 415.9247 0.0348 -1.0000 -1.0000 1259447 1578831173.90 151.4244 59.9995 32.0000 1.9698 1.9707 415.8240 416.0548 0.0348 -1.0000 -1.0000 1259510 1578831174.00 151.4244 59.9995 32.0000 1.9693 1.9702 415.8816 416.1121 0.0346 -1.0000 -1.0000 1259572 1578831174.10 151.4244 59.9995 32.0000 1.9701 1.9710 415.8689 416.0994 0.0347 -1.0000 -1.0000 1259650 1578831174.20 151.4244 59.9995 32.0000 1.9706 1.9715 415.7753 416.0048 0.0346 -1.0000 -1.0000 1259713 1578831174.30 151.5923 59.9995 32.0000 1.9701 1.9710 415.7591 415.9893 0.0348 -1.0000 -1.0000 1300041 1578831174.40 151.5923 59.9995 32.0000 1.9691 1.9700 416.0044 416.2356 0.0349 -1.0000 -1.0000 1300119 1578831174.50 151.5923 59.9995 32.0000 1.9699 1.9708 415.8345 416.0658 0.0348 -1.0000 -1.0000 1300182 1578831174.60 151.5923 59.9995 32.0000 1.9707 1.9716 415.7601 415.9903 0.0348 -1.0000 -1.0000 1300244 1578831174.70 151.5923 59.9995 32.0000 1.9701 1.9710 415.8583 416.0887 0.0348 -1.0000 -1.0000 1300307 1578831174.80 151.5923 59.9995 32.0000 1.9682 1.9691 415.9824 416.2135 0.0348 -1.0000 -1.0000 1300682 1578831174.90 151.5899 59.9999 32.0000 1.9702 1.9711 415.7959 416.0265 0.0348 -1.0000 -1.0000 1300760 1578831175.00 151.5899 59.9999 32.0000 1.9692 1.9701 415.9898 416.2202 0.0347 -1.0000 -1.0000 1300822 1578831175.10 151.5899 59.9999 32.0000 1.9691 1.9700 416.0009 416.2306 0.0346 -1.0000 -1.0000 1300885 1578831175.20 151.5899 59.9999 32.0000 1.9700 1.9709 415.7717 416.0011 0.0346 -1.0000 -1.0000 1300963 1578831175.30 151.5899 59.9999 32.0000 1.9704 1.9713 415.7428 415.9733 0.0349 -1.0000 -1.0000 1301025 1578831175.40 151.4767 59.9999 32.0000 1.9691 1.9700 415.8904 416.1208 0.0348 -1.0000 -1.0000 1301213 1578831175.50 151.4497 59.9999 32.0000 1.9694 1.9703 415.9456 416.1760 0.0347 -1.0000 -1.0000 1301291 1578831175.60 151.4497 59.9999 32.0000 1.9704 1.9713 415.8928 416.1225 0.0346 -1.0000 -1.0000 1301354 1578831175.70 151.4497 59.9999 32.0000 1.9700 1.9709 415.7757 416.0056 0.0347 -1.0000 -1.0000 1301416 1578831175.80 151.4497 59.9999 32.0000 1.9693 1.9702 415.9500 416.1793 0.0346 -1.0000 -1.0000 1301494 1578831175.90 151.4497 59.9999 32.0000 1.9696 1.9705 415.9720 416.2019 0.0346 -1.0000 -1.0000 1301557 1578831176.00 151.6007 59.9999 32.0000 1.9708 1.9717 416.0372 416.2674 0.0348 -1.0000 -1.0000 1301619 1578831176.10 151.6007 59.9999 32.0000 1.9699 1.9708 416.0282 416.2587 0.0347 -1.0000 -1.0000 1301682 1578831176.20 151.6007 59.9999 32.0000 1.9700 1.9709 416.0431 416.2739 0.0348 -1.0000 -1.0000 1301744 1578831176.30 151.6007 59.9999 32.0000 1.9701 1.9710 415.9695 416.2009 0.0349 -1.0000 -1.0000 1301807 1578831176.40 151.6007 59.9999 32.0000 1.9704 1.9713 415.8879 416.1187 0.0348 -1.0000 -1.0000 1301885 1578831176.50 151.5799 59.9999 32.0000 1.9687 1.9696 415.9547 416.1838 0.0346 -1.0000 -1.0000 1301947 1578831176.60 151.5799 59.9999 32.0000 1.9691 1.9700 416.0232 416.2536 0.0348 -1.0000 -1.0000 1302025 1578831176.70 151.5799 59.9999 32.0000 1.9699 1.9708 415.8421 416.0731 0.0349 -1.0000 -1.0000 1302088 1578831176.80 151.5799 59.9999 32.0000 1.9700 1.9709 415.8651 416.0954 0.0347 -1.0000 -1.0000 1302150 1578831176.90 151.5799 59.9999 32.0000 1.9692 1.9701 416.0520 416.2827 0.0348 -1.0000 -1.0000 1302244 1578831177.00 151.5407 59.9999 32.0000 1.9698 1.9707 415.9863 416.2168 0.0348 -1.0000 -1.0000 1302307 1578831177.10 151.4831 59.9999 32.0000 1.9699 1.9708 415.9689 416.2005 0.0349 -1.0000 -1.0000 1302369 1578831177.20 151.4831 59.9999 32.0000 1.9691 1.9700 415.8357 416.0659 0.0347 -1.0000 -1.0000 1302432 1578831177.30 151.4831 59.9999 32.0000 1.9697 1.9706 416.0249 416.2553 0.0348 -1.0000 -1.0000 1302494 1578831177.40 151.4831 59.9999 32.0000 1.9699 1.9708 415.9685 416.1995 0.0348 -1.0000 -1.0000 1303432 1578831177.50 151.4831 59.9999 32.0000 1.9703 1.9712 415.7246 415.9549 0.0348 -1.0000 -1.0000 1303510 1578831177.60 151.5252 59.9999 32.0000 1.9698 1.9707 415.9295 416.1603 0.0348 -1.0000 -1.0000 1303572 1578831177.70 151.5290 59.9999 32.0000 1.9694 1.9703 415.9418 416.1718 0.0346 -1.0000 -1.0000 1303635 1578831177.80 151.5290 59.9999 32.0000 1.9693 1.9702 415.8264 416.0563 0.0347 -1.0000 -1.0000 1303713 1578831177.90 151.5290 59.9999 32.0000 1.9707 1.9716 415.8098 416.0407 0.0348 -1.0000 -1.0000 1303775 1578831178.00 151.5290 59.9999 32.0000 1.9700 1.9709 416.0258 416.2560 0.0347 -1.0000 -1.0000 1303838 1578831178.10 151.5290 59.9999 32.0000 1.9696 1.9705 415.9540 416.1842 0.0347 -1.0000 -1.0000 1303901 1578831178.20 151.6093 59.9999 32.0000 1.9694 1.9703 415.9236 416.1539 0.0348 -1.0000 -1.0000 1303963 1578831178.30 151.6093 59.9999 32.0000 1.9706 1.9715 415.8676 416.0985 0.0348 -1.0000 -1.0000 1304025 1578831178.40 151.6093 59.9999 32.0000 1.9692 1.9701 415.9649 416.1961 0.0350 -1.0000 -1.0000 1304213 1578831178.50 151.6093 59.9999 32.0000 1.9708 1.9717 415.7714 416.0023 0.0348 -1.0000 -1.0000 1304275 1578831178.60 151.6093 59.9999 32.0000 1.9708 1.9717 415.7824 416.0130 0.0347 -1.0000 -1.0000 1304354 1578831178.70 151.5969 59.9999 32.0000 1.9695 1.9704 415.9817 416.2116 0.0348 -1.0000 -1.0000 1304416 1578831178.80 151.5707 59.9999 32.0000 1.9702 1.9711 415.9024 416.1329 0.0347 -1.0000 -1.0000 1304479 1578831178.90 151.5707 59.9999 32.0000 1.9706 1.9715 415.7591 415.9912 0.0350 -1.0000 -1.0000 1304713 1578831179.00 151.5707 59.9999 32.0000 1.9699 1.9708 415.8574 416.0890 0.0349 -1.0000 -1.0000 1304775 1578831179.10 151.5707 59.9999 32.0000 1.9688 1.9697 415.9240 416.1543 0.0347 -1.0000 -1.0000 1304838 1578831179.20 151.5707 59.9999 32.0000 1.9695 1.9704 415.9022 416.1324 0.0348 -1.0000 -1.0000 1304916 1578831179.30 151.3548 59.9999 32.0000 1.9700 1.9709 415.7460 415.9760 0.0347 -1.0000 -1.0000 1304979 1578831179.40 151.3548 59.9999 32.0000 1.9693 1.9702 415.7938 416.0234 0.0346 -1.0000 -1.0000 1305213 1578831179.50 151.3548 59.9999 32.0000 1.9696 1.9705 415.9218 416.1522 0.0348 -1.0000 -1.0000 1305275 1578831179.60 151.3548 59.9999 32.0000 1.9699 1.9708 415.7851 416.0148 0.0347 -1.0000 -1.0000 1305338 1578831179.70 151.3548 59.9999 32.0000 1.9702 1.9711 415.8110 416.0417 0.0347 -1.0000 -1.0000 1305401 1578831179.80 151.5155 59.9997 32.0000 1.9698 1.9706 415.9122 416.1422 0.0347 -1.0000 -1.0000 1305479 1578831179.90 151.5301 59.9997 32.0000 1.9693 1.9702 415.9573 416.1881 0.0349 -1.0000 -1.0000 1305682 1578831180.00 151.5301 59.9997 32.0000 1.9702 1.9711 415.7715 416.0034 0.0349 -1.0000 -1.0000 1305744 1578831180.10 151.5301 59.9997 32.0000 1.9690 1.9699 415.7755 416.0055 0.0347 -1.0000 -1.0000 1305807 1578831180.20 151.5301 59.9997 32.0000 1.9692 1.9701 415.8910 416.1227 0.0350 -1.0000 -1.0000 1305869 1578831180.30 151.5301 59.9997 32.0000 1.9691 1.9700 415.9250 416.1572 0.0350 -1.0000 -1.0000 1305932 1578831180.40 151.5301 59.9997 32.0000 1.9694 1.9703 415.8121 416.0426 0.0347 -1.0000 -1.0000 1306010 1578831180.50 151.5301 59.9997 32.0000 1.9697 1.9706 415.7240 415.9542 0.0348 -1.0000 -1.0000 1306072 1578831180.60 151.4243 59.9997 32.0000 1.9692 1.9701 415.9013 416.1323 0.0348 -1.0000 -1.0000 1306135 1578831180.70 151.4243 59.9997 32.0000 1.9694 1.9703 415.8758 416.1064 0.0348 -1.0000 -1.0000 1306197 1578831180.80 151.4243 59.9997 32.0000 1.9706 1.9715 415.7790 416.0086 0.0346 -1.0000 -1.0000 1306260 1578831180.90 151.4243 59.9997 32.0000 1.9703 1.9712 415.7853 416.0160 0.0348 -1.0000 -1.0000 1306338 1578831181.00 151.4243 59.9997 32.0000 1.9701 1.9710 415.8524 416.0831 0.0348 -1.0000 -1.0000 1306525 1578831181.10 151.5668 59.9997 32.0000 1.9703 1.9712 415.8537 416.0843 0.0348 -1.0000 -1.0000 1306588 1578831181.20 151.5668 59.9997 32.0000 1.9705 1.9714 415.8092 416.0394 0.0347 -1.0000 -1.0000 1306650 1578831181.30 151.5668 59.9997 32.0000 1.9698 1.9707 415.8915 416.1225 0.0348 -1.0000 -1.0000 1306713 1578831181.40 151.5668 59.9997 32.0000 1.9690 1.9699 415.9933 416.2239 0.0348 -1.0000 -1.0000 1306775 1578831181.50 151.5668 59.9997 32.0000 1.9693 1.9702 415.7760 416.0072 0.0349 -1.0000 -1.0000 1307072 1578831181.60 151.5642 59.9997 32.0000 1.9695 1.9704 415.7238 415.9542 0.0348 -1.0000 -1.0000 1307135 1578831181.70 151.4861 59.9997 32.0000 1.9690 1.9699 415.7748 416.0048 0.0347 -1.0000 -1.0000 1307197 1578831181.80 151.4861 59.9997 32.0000 1.9692 1.9701 415.8598 416.0905 0.0349 -1.0000 -1.0000 1307275 1578831181.90 151.4861 59.9997 32.0000 1.9698 1.9707 415.8154 416.0462 0.0349 -1.0000 -1.0000 1307338 1578831182.00 151.4861 59.9997 32.0000 1.9699 1.9708 415.7080 415.9405 0.0350 -1.0000 -1.0000 1307510 1578831182.10 151.4861 59.9997 32.0000 1.9692 1.9701 415.9620 416.1926 0.0347 -1.0000 -1.0000 1307588 1578831182.20 151.4861 59.9997 32.0000 1.9690 1.9699 416.0860 416.3158 0.0347 -1.0000 -1.0000 1307650 1578831182.30 151.4477 59.9997 32.0000 1.9695 1.9704 415.8217 416.0525 0.0348 -1.0000 -1.0000 1307713 1578831182.40 151.4477 59.9997 32.0000 1.9701 1.9710 415.8573 416.0881 0.0348 -1.0000 -1.0000 1307775 1578831182.50 151.4477 59.9997 32.0000 1.9694 1.9703 415.7919 416.0229 0.0348 -1.0000 -1.0000 1308010 1578831182.60 151.4477 59.9997 32.0000 1.9692 1.9701 416.0353 416.2659 0.0347 -1.0000 -1.0000 1308072 1578831182.70 151.4477 59.9997 32.0000 1.9706 1.9715 415.8400 416.0699 0.0347 -1.0000 -1.0000 1308135 1578831182.80 151.4477 59.9997 32.0000 1.9702 1.9711 415.8737 416.1049 0.0350 -1.0000 -1.0000 1308197 1578831182.90 151.6049 59.9997 32.0000 1.9699 1.9708 416.0807 416.3113 0.0348 -1.0000 -1.0000 1308275 1578831183.00 151.6049 59.9997 32.0000 1.9701 1.9710 415.8015 416.0323 0.0348 -1.0000 -1.0000 1308525 1578831183.10 151.6049 59.9997 32.0000 1.9697 1.9706 415.8217 416.0520 0.0348 -1.0000 -1.0000 1308588 1578831183.20 151.6049 59.9997 32.0000 1.9699 1.9708 416.0479 416.2786 0.0348 -1.0000 -1.0000 1308650 1578831183.30 151.6049 59.9997 32.0000 1.9699 1.9708 415.9343 416.1648 0.0347 -1.0000 -1.0000 1308713 1578831183.40 151.5620 59.9997 32.0000 1.9703 1.9712 415.7514 415.9814 0.0347 -1.0000 -1.0000 1308775 1578831183.50 151.5620 59.9997 32.0000 1.9692 1.9701 415.8562 416.0866 0.0348 -1.0000 -1.0000 1309525 1578831183.60 151.5620 59.9997 32.0000 1.9696 1.9705 416.0031 416.2341 0.0348 -1.0000 -1.0000 1309604 1578831183.70 151.5620 59.9997 32.0000 1.9698 1.9707 416.0073 416.2377 0.0348 -1.0000 -1.0000 1309650 1578831183.80 151.5620 59.9997 32.0000 1.9708 1.9717 415.8549 416.0857 0.0348 -1.0000 -1.0000 1309729 1578831183.90 151.5469 59.9997 32.0000 1.9700 1.9709 415.8782 416.1093 0.0349 -1.0000 -1.0000 1309791 1578831184.00 151.4746 59.9997 32.0000 1.9693 1.9702 416.0248 416.2557 0.0348 -1.0000 -1.0000 1309854 1578831184.10 151.4746 59.9997 32.0000 1.9704 1.9713 415.9472 416.1777 0.0348 -1.0000 -1.0000 1309932 1578831184.20 151.4746 59.9997 32.0000 1.9700 1.9709 415.9400 416.1707 0.0348 -1.0000 -1.0000 1309994 1578831184.30 151.4746 59.9997 32.0000 1.9696 1.9705 415.9530 416.1832 0.0347 -1.0000 -1.0000 1310057 1578831184.40 151.4746 59.9997 32.0000 1.9700 1.9709 415.8804 416.1117 0.0349 -1.0000 -1.0000 1310135 1578831184.50 151.5187 59.9997 32.0000 1.9697 1.9706 415.7386 415.9697 0.0349 -1.0000 -1.0000 1310182 1578831184.60 151.5187 59.9997 32.0000 1.9692 1.9701 415.8950 416.1253 0.0347 -1.0000 -1.0000 1310260 1578831184.70 151.5187 59.9997 32.0000 1.9688 1.9697 415.9653 416.1959 0.0348 -1.0000 -1.0000 1310322 1578831184.80 151.5187 59.9997 32.0000 1.9691 1.9700 415.9535 416.1842 0.0347 -1.0000 -1.0000 1310385 1578831184.90 151.5187 59.9997 32.0000 1.9693 1.9702 415.7156 415.9458 0.0348 -1.0000 -1.0000 1310463 1578831185.00 151.5448 59.9998 32.0000 1.9695 1.9703 415.7967 416.0265 0.0347 -1.0000 -1.0000 1310525 1578831185.10 151.5513 59.9999 32.0000 1.9687 1.9696 415.9689 416.1991 0.0348 -1.0000 -1.0000 1310697 1578831185.20 151.5513 59.9999 32.0000 1.9696 1.9705 415.9180 416.1485 0.0347 -1.0000 -1.0000 1310775 1578831185.30 151.5513 59.9999 32.0000 1.9690 1.9699 415.9009 416.1305 0.0347 -1.0000 -1.0000 1310838 1578831185.40 151.5513 59.9999 32.0000 1.9690 1.9699 415.8943 416.1253 0.0349 -1.0000 -1.0000 1310900 1578831185.50 151.5513 59.9999 32.0000 1.9687 1.9696 415.9882 416.2198 0.0349 -1.0000 -1.0000 1310979 1578831185.60 151.5513 59.9999 32.0000 1.9693 1.9702 415.8310 416.0626 0.0349 -1.0000 -1.0000 1311197 1578831185.70 151.5586 59.9999 32.0000 1.9700 1.9709 415.7585 415.9894 0.0348 -1.0000 -1.0000 1311260 1578831185.80 151.5586 59.9999 32.0000 1.9696 1.9705 415.8404 416.0706 0.0347 -1.0000 -1.0000 1311338 1578831185.90 151.5586 59.9999 32.0000 1.9692 1.9701 415.9432 416.1735 0.0347 -1.0000 -1.0000 1311401 1578831186.00 151.5586 59.9999 32.0000 1.9698 1.9707 415.8574 416.0873 0.0347 -1.0000 -1.0000 1311463 1578831186.10 151.5586 59.9999 32.0000 1.9708 1.9717 415.7987 416.0290 0.0347 -1.0000 -1.0000 1311744 1578831186.20 151.5249 59.9999 32.0000 1.9699 1.9708 415.9099 416.1412 0.0349 -1.0000 -1.0000 1311807 1578831186.30 151.4689 59.9999 32.0000 1.9693 1.9702 415.9823 416.2126 0.0348 -1.0000 -1.0000 1311869 1578831186.40 151.4689 59.9999 32.0000 1.9691 1.9700 415.8773 416.1081 0.0347 -1.0000 -1.0000 1311947 1578831186.50 151.4689 59.9999 32.0000 1.9696 1.9705 415.8313 416.0616 0.0348 -1.0000 -1.0000 1312010 1578831186.60 151.4689 59.9999 32.0000 1.9693 1.9702 415.9223 416.1537 0.0349 -1.0000 -1.0000 1312463 1578831186.70 151.4689 59.9999 32.0000 1.9690 1.9699 415.9598 416.1908 0.0348 -1.0000 -1.0000 1312525 1578831186.80 151.4469 59.9999 32.0000 1.9702 1.9711 415.8793 416.1099 0.0348 -1.0000 -1.0000 1312588 1578831186.90 151.4469 59.9999 32.0000 1.9707 1.9716 415.9007 416.1314 0.0348 -1.0000 -1.0000 1312650 1578831187.00 151.4469 59.9999 32.0000 1.9696 1.9705 416.0386 416.2679 0.0346 -1.0000 -1.0000 1312713 1578831187.10 151.4469 59.9999 32.0000 1.9697 1.9706 416.0457 416.2764 0.0349 -1.0000 -1.0000 1312775 1578831187.20 151.4469 59.9999 32.0000 1.9704 1.9713 415.8304 416.0618 0.0349 -1.0000 -1.0000 1312854 1578831187.30 151.4895 59.9999 32.0000 1.9704 1.9713 415.7453 415.9771 0.0349 -1.0000 -1.0000 1312916 1578831187.40 151.4895 59.9999 32.0000 1.9694 1.9703 415.9081 416.1379 0.0346 -1.0000 -1.0000 1312979 1578831187.50 151.4895 59.9999 32.0000 1.9693 1.9702 416.0081 416.2395 0.0350 -1.0000 -1.0000 1313057 1578831187.60 151.4895 59.9999 32.0000 1.9703 1.9712 415.7168 415.9482 0.0348 -1.0000 -1.0000 1313244 1578831187.70 151.4895 59.9999 32.0000 1.9699 1.9708 415.7623 415.9923 0.0347 -1.0000 -1.0000 1313307 1578831187.80 151.4895 59.9999 32.0000 1.9696 1.9705 415.9387 416.1693 0.0348 -1.0000 -1.0000 1313369 1578831187.90 151.5159 59.9999 32.0000 1.9694 1.9703 415.8982 416.1297 0.0349 -1.0000 -1.0000 1313447 1578831188.00 151.5159 59.9999 32.0000 1.9695 1.9704 415.7135 415.9439 0.0348 -1.0000 -1.0000 1313510 1578831188.10 151.5159 59.9999 32.0000 1.9701 1.9710 415.7741 416.0042 0.0347 -1.0000 -1.0000 1313572 1578831188.20 151.5159 59.9999 32.0000 1.9688 1.9697 415.9803 416.2115 0.0349 -1.0000 -1.0000 1313697 1578831188.30 151.5159 59.9999 32.0000 1.9703 1.9712 415.8085 416.0376 0.0347 -1.0000 -1.0000 1313760 1578831188.40 151.4923 59.9999 32.0000 1.9703 1.9712 415.8254 416.0563 0.0348 -1.0000 -1.0000 1313838 1578831188.50 151.4923 59.9999 32.0000 1.9695 1.9704 415.9470 416.1780 0.0349 -1.0000 -1.0000 1313900 1578831188.60 151.4923 59.9999 32.0000 1.9692 1.9701 416.0175 416.2479 0.0347 -1.0000 -1.0000 1313979 1578831188.70 151.4923 59.9999 32.0000 1.9692 1.9701 415.8830 416.1135 0.0348 -1.0000 -1.0000 1314432 1578831188.80 151.4923 59.9999 32.0000 1.9707 1.9717 415.7909 416.0215 0.0347 -1.0000 -1.0000 1314494 1578831188.90 151.4909 59.9999 32.0000 1.9691 1.9700 415.9158 416.1466 0.0349 -1.0000 -1.0000 1314572 1578831189.00 151.4675 59.9999 32.0000 1.9693 1.9702 416.0020 416.2337 0.0349 -1.0000 -1.0000 1314635 1578831189.10 151.4675 59.9999 32.0000 1.9705 1.9714 415.8841 416.1150 0.0348 -1.0000 -1.0000 1314697 1578831189.20 151.4675 59.9999 32.0000 1.9705 1.9714 415.8033 416.0333 0.0347 -1.0000 -1.0000 1314775 1578831189.30 151.4675 59.9999 32.0000 1.9701 1.9710 415.9148 416.1448 0.0347 -1.0000 -1.0000 1314838 1578831189.40 151.4675 59.9999 32.0000 1.9691 1.9700 416.0351 416.2660 0.0348 -1.0000 -1.0000 1314900 1578831189.50 151.5872 59.9999 32.0000 1.9698 1.9707 415.8593 416.0893 0.0347 -1.0000 -1.0000 1314963 1578831189.60 151.5872 59.9999 32.0000 1.9705 1.9714 415.7958 416.0266 0.0348 -1.0000 -1.0000 1315025 1578831189.70 151.5872 59.9999 32.0000 1.9704 1.9713 415.8140 416.0441 0.0347 -1.0000 -1.0000 1315510 1578831189.80 151.5872 59.9999 32.0000 1.9689 1.9698 415.9497 416.1813 0.0350 -1.0000 -1.0000 1315588 1578831189.90 151.5872 59.9999 32.0000 1.9699 1.9708 415.7230 415.9533 0.0348 -1.0000 -1.0000 1315650 1578831190.00 151.5852 59.9999 32.0000 1.9701 1.9710 415.7773 416.0087 0.0348 -1.0000 -1.0000 1315713 1578831190.10 151.4924 60.0003 32.0000 1.9689 1.9698 415.9005 416.1301 0.0347 -1.0000 -1.0000 1315775 1578831190.20 151.4924 60.0003 32.0000 1.9691 1.9700 415.9099 416.1401 0.0348 -1.0000 -1.0000 1315838 1578831190.30 151.4924 60.0003 32.0000 1.9698 1.9707 415.7540 415.9848 0.0348 -1.0000 -1.0000 1315916 1578831190.40 151.4924 60.0003 32.0000 1.9698 1.9707 415.7400 415.9704 0.0347 -1.0000 -1.0000 1315994 1578831190.50 151.4924 60.0003 32.0000 1.9689 1.9698 415.9292 416.1590 0.0347 -1.0000 -1.0000 1316057 1578831190.60 151.4924 60.0003 32.0000 1.9698 1.9707 415.9741 416.2049 0.0348 -1.0000 -1.0000 1316135 1578831190.70 151.4924 60.0003 32.0000 1.9711 1.9720 415.7516 415.9826 0.0348 -1.0000 -1.0000 1316260 1578831190.80 151.4662 60.0003 32.0000 1.9698 1.9707 415.7443 415.9753 0.0349 -1.0000 -1.0000 1316322 1578831190.90 151.4462 60.0003 32.0000 1.9690 1.9699 416.0577 416.2892 0.0349 -1.0000 -1.0000 1316385 1578831191.00 151.4462 60.0003 32.0000 1.9701 1.9710 415.9458 416.1769 0.0349 -1.0000 -1.0000 1316463 1578831191.10 151.4462 60.0003 32.0000 1.9699 1.9708 415.7472 415.9783 0.0348 -1.0000 -1.0000 1316525 1578831191.20 151.4462 60.0003 32.0000 1.9695 1.9704 415.9464 416.1771 0.0348 -1.0000 -1.0000 1316760 1578831191.30 151.4462 60.0003 32.0000 1.9689 1.9698 416.0305 416.2620 0.0349 -1.0000 -1.0000 1316822 1578831191.40 151.5440 60.0003 32.0000 1.9694 1.9703 415.8478 416.0788 0.0348 -1.0000 -1.0000 1316885 1578831191.50 151.5457 60.0003 32.0000 1.9700 1.9709 415.7252 415.9562 0.0349 -1.0000 -1.0000 1316963 1578831191.60 151.5457 60.0003 32.0000 1.9703 1.9712 415.6916 415.9221 0.0349 -1.0000 -1.0000 1317010 1578831191.70 151.5457 60.0003 32.0000 1.9686 1.9695 415.9236 416.1553 0.0349 -1.0000 -1.0000 1317244 1578831191.80 151.5457 60.0003 32.0000 1.9688 1.9696 415.8514 416.0814 0.0346 -1.0000 -1.0000 1317322 1578831191.90 151.5457 60.0003 32.0000 1.9701 1.9709 415.6986 415.9279 0.0347 -1.0000 -1.0000 1317400 1578831192.00 151.3394 60.0003 32.0000 1.9695 1.9704 415.7831 416.0147 0.0349 -1.0000 -1.0000 1317463 1578831192.10 151.3394 60.0003 32.0000 1.9686 1.9695 415.9064 416.1369 0.0348 -1.0000 -1.0000 1317525 1578831192.20 151.3394 60.0003 32.0000 1.9692 1.9700 415.8635 416.0940 0.0348 -1.0000 -1.0000 1317588 1578831192.30 151.3394 60.0003 32.0000 1.9696 1.9705 415.7435 415.9749 0.0349 -1.0000 -1.0000 1318025 1578831192.40 151.3394 60.0003 32.0000 1.9693 1.9702 415.9317 416.1622 0.0348 -1.0000 -1.0000 1318088 1578831192.50 151.5409 60.0003 32.0000 1.9701 1.9710 415.9200 416.1505 0.0348 -1.0000 -1.0000 1318150 1578831192.60 151.5409 60.0003 32.0000 1.9703 1.9712 415.7490 415.9794 0.0348 -1.0000 -1.0000 1318229 1578831192.70 151.5409 60.0003 32.0000 1.9698 1.9707 415.8565 416.0871 0.0348 -1.0000 -1.0000 1318291 1578831192.80 151.5409 60.0003 32.0000 1.9689 1.9698 415.8933 416.1236 0.0347 -1.0000 -1.0000 1318994 1578831192.90 151.5409 60.0003 32.0000 1.9689 1.9698 416.0151 416.2462 0.0349 -1.0000 -1.0000 1319072 1578831193.00 151.5092 60.0003 32.0000 1.9696 1.9705 415.7088 415.9397 0.0349 -1.0000 -1.0000 1319135 1578831193.10 151.4450 60.0003 32.0000 1.9687 1.9696 415.8504 416.0821 0.0350 -1.0000 -1.0000 1319197 1578831193.20 151.4450 60.0003 32.0000 1.9685 1.9694 415.9521 416.1834 0.0349 -1.0000 -1.0000 1319260 1578831193.30 151.4450 60.0003 32.0000 1.9687 1.9696 415.8843 416.1149 0.0348 -1.0000 -1.0000 1319322 1578831193.40 151.4450 60.0003 32.0000 1.9697 1.9706 415.7693 416.0000 0.0348 -1.0000 -1.0000 1319385 1578831193.50 151.4450 60.0003 32.0000 1.9699 1.9708 415.9174 416.1479 0.0348 -1.0000 -1.0000 1319463 1578831193.60 151.3918 60.0003 32.0000 1.9687 1.9696 415.9534 416.1840 0.0348 -1.0000 -1.0000 1319525 1578831193.70 151.3918 60.0003 32.0000 1.9697 1.9706 415.7627 415.9933 0.0348 -1.0000 -1.0000 1319588 1578831193.80 151.3918 60.0003 32.0000 1.9701 1.9710 415.7084 415.9390 0.0348 -1.0000 -1.0000 1319666 1578831193.90 151.3918 60.0003 32.0000 1.9701 1.9710 415.9311 416.1624 0.0349 -1.0000 -1.0000 1319729 1578831194.00 151.3918 60.0003 32.0000 1.9691 1.9700 416.0302 416.2615 0.0348 -1.0000 -1.0000 1319791 1578831194.10 151.3767 60.0003 32.0000 1.9700 1.9709 415.8440 416.0743 0.0348 -1.0000 -1.0000 1319869 1578831194.20 151.3713 60.0003 32.0000 1.9696 1.9705 415.7335 415.9639 0.0347 -1.0000 -1.0000 1319932 1578831194.30 151.3713 60.0003 32.0000 1.9689 1.9698 415.8968 416.1274 0.0348 -1.0000 -1.0000 1319994 1578831194.40 151.3713 60.0003 32.0000 1.9693 1.9702 415.9918 416.2226 0.0349 -1.0000 -1.0000 1320057 1578831194.50 151.3713 60.0003 32.0000 1.9688 1.9697 415.8133 416.0447 0.0349 -1.0000 -1.0000 1320119 1578831194.60 151.3713 60.0003 32.0000 1.9696 1.9705 415.7339 415.9647 0.0348 -1.0000 -1.0000 1320197 1578831194.70 151.5341 60.0003 32.0000 1.9692 1.9701 415.9258 416.1568 0.0349 -1.0000 -1.0000 1320260 1578831194.80 151.5341 60.0003 32.0000 1.9689 1.9698 415.8762 416.1070 0.0346 -1.0000 -1.0000 1320541 1578831194.90 151.5341 60.0003 32.0000 1.9699 1.9708 415.7364 415.9666 0.0347 -1.0000 -1.0000 1320619 1578831195.00 151.5341 60.0003 32.0000 1.9710 1.9719 415.7040 415.9349 0.0349 -1.0000 -1.0000 1320682 1578831195.10 151.5341 60.0003 32.0000 1.9690 1.9699 415.8079 416.0387 0.0348 -1.0000 -1.0000 1320744 1578831195.20 151.5341 60.0003 32.0000 1.9694 1.9703 415.8983 416.1295 0.0350 -1.0000 -1.0000 1320807 1578831195.30 151.5582 60.0003 32.0000 1.9706 1.9715 415.6979 415.9302 0.0350 -1.0000 -1.0000 1321244 1578831195.40 151.5582 60.0003 32.0000 1.9695 1.9704 415.6739 415.9048 0.0348 -1.0000 -1.0000 1321307 1578831195.50 151.5582 60.0003 32.0000 1.9692 1.9701 415.9013 416.1322 0.0349 -1.0000 -1.0000 1321369 1578831195.60 151.5582 60.0003 32.0000 1.9688 1.9697 415.8762 416.1075 0.0349 -1.0000 -1.0000 1321432 1578831195.70 151.5582 60.0003 32.0000 1.9696 1.9705 415.7045 415.9355 0.0349 -1.0000 -1.0000 1321494 1578831195.80 151.5582 60.0003 32.0000 1.9693 1.9702 415.7904 416.0212 0.0348 -1.0000 -1.0000 1321572 1578831195.90 151.5148 60.0003 32.0000 1.9696 1.9705 415.9809 416.2124 0.0350 -1.0000 -1.0000 1321744 1578831196.00 151.5148 60.0003 32.0000 1.9706 1.9715 415.8519 416.0821 0.0348 -1.0000 -1.0000 1321807 1578831196.10 151.5148 60.0003 32.0000 1.9706 1.9715 415.7278 415.9595 0.0349 -1.0000 -1.0000 1321885 1578831196.20 151.5148 60.0003 32.0000 1.9694 1.9703 415.9210 416.1517 0.0348 -1.0000 -1.0000 1321947 1578831196.30 151.5148 60.0003 32.0000 1.9695 1.9704 415.9138 416.1440 0.0348 -1.0000 -1.0000 1322010 1578831196.40 151.5013 60.0003 32.0000 1.9702 1.9711 415.7516 415.9828 0.0349 -1.0000 -1.0000 1322088 1578831196.50 151.4963 60.0003 32.0000 1.9706 1.9715 415.8014 416.0327 0.0349 -1.0000 -1.0000 1322150 1578831196.60 151.4963 60.0003 32.0000 1.9695 1.9704 415.8914 416.1228 0.0349 -1.0000 -1.0000 1322213 1578831196.70 151.4963 60.0003 32.0000 1.9692 1.9701 415.8926 416.1231 0.0348 -1.0000 -1.0000 1322275 1578831196.80 151.4963 60.0003 32.0000 1.9698 1.9707 415.8070 416.0374 0.0348 -1.0000 -1.0000 1322338 1578831196.90 151.4963 60.0003 32.0000 1.9698 1.9707 415.7701 416.0007 0.0348 -1.0000 -1.0000 1322525 1578831197.00 151.5690 60.0003 32.0000 1.9702 1.9711 416.0270 416.2581 0.0348 -1.0000 -1.0000 1322604 1578831197.10 151.5690 60.0003 32.0000 1.9701 1.9710 415.8984 416.1293 0.0349 -1.0000 -1.0000 1322650 1578831197.20 151.5690 60.0003 32.0000 1.9705 1.9714 415.7750 416.0059 0.0348 -1.0000 -1.0000 1322729 1578831197.30 151.5690 60.0003 32.0000 1.9697 1.9706 415.9695 416.1997 0.0348 -1.0000 -1.0000 1322807 1578831197.40 151.5690 60.0003 32.0000 1.9696 1.9705 415.9318 416.1629 0.0349 -1.0000 -1.0000 1323025 1578831197.50 151.5511 60.0003 32.0000 1.9697 1.9706 415.8150 416.0451 0.0346 -1.0000 -1.0000 1323104 1578831197.60 151.5500 60.0003 32.0000 1.9692 1.9701 415.9058 416.1355 0.0347 -1.0000 -1.0000 1323166 1578831197.70 151.5500 60.0003 32.0000 1.9699 1.9708 415.9090 416.1397 0.0349 -1.0000 -1.0000 1323229 1578831197.80 151.5500 60.0003 32.0000 1.9702 1.9711 415.7766 416.0082 0.0349 -1.0000 -1.0000 1323307 1578831197.90 151.5500 60.0003 32.0000 1.9706 1.9715 415.6595 415.8904 0.0349 -1.0000 -1.0000 1323494 1578831198.00 151.5500 60.0003 32.0000 1.9707 1.9716 415.7640 415.9948 0.0348 -1.0000 -1.0000 1323557 1578831198.10 151.5500 60.0003 32.0000 1.9701 1.9709 415.7866 416.0170 0.0348 -1.0000 -1.0000 1323635 1578831198.20 151.4977 60.0003 32.0000 1.9693 1.9702 415.6647 415.8953 0.0348 -1.0000 -1.0000 1323697 1578831198.30 151.3479 60.0003 32.0000 1.9694 1.9703 415.7926 416.0232 0.0348 -1.0000 -1.0000 1323760 1578831198.40 151.3479 60.0003 32.0000 1.9689 1.9698 415.8034 416.0339 0.0348 -1.0000 -1.0000 1324025 1578831198.50 151.3479 60.0003 32.0000 1.9697 1.9706 415.7394 415.9701 0.0348 -1.0000 -1.0000 1324088 1578831198.60 151.3479 60.0003 32.0000 1.9708 1.9717 415.6933 415.9241 0.0348 -1.0000 -1.0000 1324166 1578831198.70 151.3479 60.0003 32.0000 1.9695 1.9704 415.8794 416.1101 0.0348 -1.0000 -1.0000 1324229 1578831198.80 151.3892 60.0003 32.0000 1.9697 1.9706 415.9016 416.1318 0.0348 -1.0000 -1.0000 1324291 1578831198.90 151.6013 60.0003 32.0000 1.9707 1.9716 415.8630 416.0946 0.0349 -1.0000 -1.0000 1324354 1578831199.00 151.6013 60.0003 32.0000 1.9709 1.9718 415.7033 415.9342 0.0348 -1.0000 -1.0000 1324838 1578831199.10 151.6013 60.0003 32.0000 1.9706 1.9715 415.9129 416.1434 0.0348 -1.0000 -1.0000 1324900 1578831199.20 151.6013 60.0003 32.0000 1.9706 1.9715 415.8249 416.0555 0.0348 -1.0000 -1.0000 1324979 1578831199.30 151.6013 60.0003 32.0000 1.9709 1.9718 415.6563 415.8871 0.0349 -1.0000 -1.0000 1325041 1578831199.40 151.5465 60.0003 32.0000 1.9702 1.9711 415.8103 416.0411 0.0348 -1.0000 -1.0000 1325104 1578831199.50 151.5465 60.0003 32.0000 1.9691 1.9700 415.9727 416.2028 0.0347 -1.0000 -1.0000 1325244 1578831199.60 151.5465 60.0003 32.0000 1.9700 1.9709 415.7627 415.9925 0.0346 -1.0000 -1.0000 1325307 1578831199.70 151.5465 60.0003 32.0000 1.9702 1.9711 415.7367 415.9673 0.0348 -1.0000 -1.0000 1325369 1578831199.80 151.5465 60.0003 32.0000 1.9694 1.9703 415.8661 416.0962 0.0348 -1.0000 -1.0000 1325447 1578831199.90 151.5379 60.0004 32.0000 1.9700 1.9709 415.8146 416.0451 0.0347 -1.0000 -1.0000 1325494 1578831200.00 151.5244 60.0005 32.0000 1.9704 1.9713 415.7396 415.9705 0.0349 -1.0000 -1.0000 1325682 1578831200.10 151.5244 60.0005 32.0000 1.9705 1.9714 415.7488 415.9795 0.0349 -1.0000 -1.0000 1325760 1578831200.20 151.5244 60.0005 32.0000 1.9696 1.9705 415.8456 416.0762 0.0347 -1.0000 -1.0000 1325822 1578831200.30 151.5244 60.0005 32.0000 1.9695 1.9704 415.8149 416.0461 0.0350 -1.0000 -1.0000 1325885 1578831200.40 151.5244 60.0005 32.0000 1.9695 1.9704 415.6433 415.8731 0.0347 -1.0000 -1.0000 1325947 1578831200.50 151.5609 60.0005 32.0000 1.9701 1.9710 415.7955 416.0261 0.0348 -1.0000 -1.0000 1326432 1578831200.60 151.5670 60.0005 32.0000 1.9700 1.9709 415.8745 416.1051 0.0348 -1.0000 -1.0000 1326510 1578831200.70 151.5670 60.0005 32.0000 1.9700 1.9709 415.6916 415.9219 0.0347 -1.0000 -1.0000 1326572 1578831200.80 151.5670 60.0005 32.0000 1.9696 1.9705 415.7633 415.9943 0.0348 -1.0000 -1.0000 1326635 1578831200.90 151.5670 60.0005 32.0000 1.9690 1.9698 415.9570 416.1879 0.0349 -1.0000 -1.0000 1326713 1578831201.00 151.5560 60.0005 32.0000 1.9694 1.9703 415.9078 416.1388 0.0348 -1.0000 -1.0000 1326775 1578831201.10 151.4606 60.0005 32.0000 1.9698 1.9707 415.6755 415.9063 0.0349 -1.0000 -1.0000 1326838 1578831201.20 151.4606 60.0005 32.0000 1.9699 1.9708 415.8244 416.0552 0.0348 -1.0000 -1.0000 1326900 1578831201.30 151.4606 60.0005 32.0000 1.9696 1.9705 415.8684 416.0991 0.0348 -1.0000 -1.0000 1326963 1578831201.40 151.4606 60.0005 32.0000 1.9695 1.9704 415.9566 416.1872 0.0348 -1.0000 -1.0000 1327025 1578831201.50 151.4606 60.0005 32.0000 1.9709 1.9718 415.7520 415.9829 0.0348 -1.0000 -1.0000 1327104 1578831201.60 151.4606 60.0005 32.0000 1.9694 1.9703 415.8827 416.1128 0.0347 -1.0000 -1.0000 1327166 1578831201.70 151.5221 60.0005 32.0000 1.9692 1.9701 415.9856 416.2173 0.0350 -1.0000 -1.0000 1327229 1578831201.80 151.5221 60.0005 32.0000 1.9701 1.9710 415.8812 416.1118 0.0348 -1.0000 -1.0000 1327307 1578831201.90 151.5221 60.0005 32.0000 1.9699 1.9708 415.7655 415.9948 0.0347 -1.0000 -1.0000 1327369 1578831202.00 151.5221 60.0005 32.0000 1.9699 1.9708 415.8440 416.0747 0.0348 -1.0000 -1.0000 1327432 1578831202.10 151.5221 60.0005 32.0000 1.9693 1.9702 415.8590 416.0904 0.0349 -1.0000 -1.0000 1327525 1578831202.20 151.5127 60.0005 32.0000 1.9694 1.9703 415.8627 416.0940 0.0349 -1.0000 -1.0000 1327588 1578831202.30 151.4920 60.0005 32.0000 1.9706 1.9715 415.7389 415.9692 0.0347 -1.0000 -1.0000 1327650 1578831202.40 151.4920 60.0005 32.0000 1.9695 1.9704 415.8259 416.0557 0.0347 -1.0000 -1.0000 1327729 1578831202.50 151.4920 60.0005 32.0000 1.9688 1.9697 415.9310 416.1621 0.0349 -1.0000 -1.0000 1327791 1578831202.60 151.4920 60.0005 32.0000 1.9691 1.9700 415.8613 416.0922 0.0348 -1.0000 -1.0000 1328275 1578831202.70 151.4920 60.0005 32.0000 1.9702 1.9711 415.6997 415.9300 0.0348 -1.0000 -1.0000 1328338 1578831202.80 151.4356 60.0005 32.0000 1.9697 1.9706 415.7441 415.9751 0.0349 -1.0000 -1.0000 1328400 1578831202.90 151.4356 60.0005 32.0000 1.9690 1.9699 415.9611 416.1920 0.0348 -1.0000 -1.0000 1328479 1578831203.00 151.4356 60.0005 32.0000 1.9706 1.9715 415.7996 416.0306 0.0349 -1.0000 -1.0000 1328541 1578831203.10 151.4356 60.0005 32.0000 1.9700 1.9709 415.7772 416.0080 0.0348 -1.0000 -1.0000 1329275 1578831203.20 151.4356 60.0005 32.0000 1.9699 1.9708 415.9219 416.1519 0.0348 -1.0000 -1.0000 1329354 1578831203.30 151.4356 60.0005 32.0000 1.9698 1.9707 415.9729 416.2036 0.0348 -1.0000 -1.0000 1329416 1578831203.40 151.5119 60.0005 32.0000 1.9701 1.9710 415.7502 415.9815 0.0349 -1.0000 -1.0000 1329479 1578831203.50 151.5119 60.0005 32.0000 1.9700 1.9709 415.6992 415.9296 0.0348 -1.0000 -1.0000 1329557 1578831203.60 151.5119 60.0005 32.0000 1.9701 1.9710 415.8539 416.0844 0.0349 -1.0000 -1.0000 1329619 1578831203.70 151.5119 60.0005 32.0000 1.9695 1.9704 416.0137 416.2446 0.0348 -1.0000 -1.0000 1329682 1578831203.80 151.5119 60.0005 32.0000 1.9700 1.9709 415.6428 415.8742 0.0349 -1.0000 -1.0000 1329744 1578831203.90 151.5119 60.0005 32.0000 1.9701 1.9710 415.8172 416.0483 0.0349 -1.0000 -1.0000 1329807 1578831204.00 151.4600 60.0005 32.0000 1.9700 1.9709 415.9575 416.1883 0.0348 -1.0000 -1.0000 1329885 1578831204.10 151.4600 60.0005 32.0000 1.9703 1.9712 415.7557 415.9864 0.0348 -1.0000 -1.0000 1329963 1578831204.20 151.4600 60.0005 32.0000 1.9701 1.9710 415.6386 415.8689 0.0348 -1.0000 -1.0000 1330025 1578831204.30 151.4600 60.0005 32.0000 1.9701 1.9710 415.7696 416.0000 0.0347 -1.0000 -1.0000 1330088 1578831204.40 151.4600 60.0005 32.0000 1.9692 1.9701 415.9882 416.2184 0.0347 -1.0000 -1.0000 1330166 1578831204.50 151.4419 60.0012 32.0000 1.9701 1.9710 415.8426 416.0732 0.0348 -1.0000 -1.0000 1330229 1578831204.60 151.4419 60.0012 32.0000 1.9707 1.9716 415.6765 415.9068 0.0348 -1.0000 -1.0000 1330291 1578831204.70 151.4419 60.0012 32.0000 1.9694 1.9703 415.8404 416.0716 0.0349 -1.0000 -1.0000 1330432 1578831204.80 151.4419 60.0012 32.0000 1.9692 1.9701 415.8703 416.0996 0.0346 -1.0000 -1.0000 1330494 1578831204.90 151.4419 60.0012 32.0000 1.9699 1.9708 415.7984 416.0286 0.0347 -1.0000 -1.0000 1330572 1578831205.00 151.4419 60.0012 32.0000 1.9702 1.9711 415.8145 416.0444 0.0347 -1.0000 -1.0000 1330635 1578831205.10 151.4419 60.0012 32.0000 1.9694 1.9703 415.9239 416.1536 0.0347 -1.0000 -1.0000 1330697 1578831205.20 151.4419 60.0012 32.0000 1.9694 1.9703 415.9471 416.1776 0.0348 -1.0000 -1.0000 1330979 1578831205.30 151.4419 60.0012 32.0000 1.9696 1.9705 415.7563 415.9874 0.0348 -1.0000 -1.0000 1331041 1578831205.40 151.4419 60.0012 32.0000 1.9704 1.9713 415.7948 416.0256 0.0349 -1.0000 -1.0000 1331104 1578831205.50 151.4419 60.0012 32.0000 1.9699 1.9708 415.9673 416.1983 0.0349 -1.0000 -1.0000 1331182 1578831205.60 151.6136 60.0012 32.0000 1.9703 1.9712 416.0431 416.2739 0.0347 -1.0000 -1.0000 1331229 1578831205.70 151.6136 60.0012 32.0000 1.9696 1.9705 415.7487 415.9791 0.0349 -1.0000 -1.0000 1331291 1578831205.80 151.6136 60.0012 32.0000 1.9698 1.9707 415.7720 416.0027 0.0348 -1.0000 -1.0000 1331369 1578831205.90 151.6136 60.0012 32.0000 1.9687 1.9696 415.8703 416.1007 0.0348 -1.0000 -1.0000 1331432 1578831206.00 151.6136 60.0012 32.0000 1.9692 1.9701 415.9382 416.1688 0.0347 -1.0000 -1.0000 1331557 1578831206.10 151.6136 60.0012 32.0000 1.9696 1.9705 415.7221 415.9537 0.0350 -1.0000 -1.0000 1331635 1578831206.20 151.6136 60.0012 32.0000 1.9688 1.9697 415.7358 415.9659 0.0347 -1.0000 -1.0000 1331760 1578831206.30 151.4536 60.0012 32.0000 1.9688 1.9697 415.8978 416.1282 0.0348 -1.0000 -1.0000 1331822 1578831206.40 151.4536 60.0012 32.0000 1.9696 1.9705 415.8518 416.0817 0.0347 -1.0000 -1.0000 1331900 1578831206.50 151.4536 60.0012 32.0000 1.9706 1.9715 415.6893 415.9194 0.0348 -1.0000 -1.0000 1331963 1578831206.60 151.4536 60.0012 32.0000 1.9709 1.9718 415.7974 416.0290 0.0349 -1.0000 -1.0000 1332025 1578831206.70 151.4536 60.0012 32.0000 1.9702 1.9711 415.9679 416.1985 0.0347 -1.0000 -1.0000 1332979 1578831206.80 151.4536 60.0012 32.0000 1.9699 1.9708 415.9890 416.2194 0.0348 -1.0000 -1.0000 1333041 1578831206.90 151.5531 60.0012 32.0000 1.9709 1.9718 415.7273 415.9581 0.0347 -1.0000 -1.0000 1333119 1578831207.00 151.5531 60.0012 32.0000 1.9695 1.9704 415.8662 416.0969 0.0349 -1.0000 -1.0000 1333182 1578831207.10 151.5531 60.0012 32.0000 1.9693 1.9702 415.9583 416.1898 0.0349 -1.0000 -1.0000 1333244 1578831207.20 151.5531 60.0012 32.0000 1.9694 1.9703 415.8704 416.1003 0.0347 -1.0000 -1.0000 1333307 1578831207.30 151.5531 60.0012 32.0000 1.9696 1.9705 415.7030 415.9333 0.0347 -1.0000 -1.0000 1333369 1578831207.40 151.5531 60.0012 32.0000 1.9693 1.9702 415.8491 416.0802 0.0349 -1.0000 -1.0000 1333432 1578831207.50 151.4213 60.0012 32.0000 1.9697 1.9706 416.0672 416.2980 0.0348 -1.0000 -1.0000 1333510 1578831207.60 151.4213 60.0012 32.0000 1.9696 1.9705 415.8943 416.1256 0.0349 -1.0000 -1.0000 1333572 1578831207.70 151.4213 60.0012 32.0000 1.9700 1.9709 415.6950 415.9255 0.0348 -1.0000 -1.0000 1333635 1578831207.80 151.4213 60.0012 32.0000 1.9695 1.9704 415.8565 416.0863 0.0347 -1.0000 -1.0000 1333713 1578831207.90 151.4213 60.0012 32.0000 1.9698 1.9707 416.0164 416.2474 0.0348 -1.0000 -1.0000 1333775 1578831208.00 151.5124 60.0012 32.0000 1.9706 1.9715 415.8886 416.1184 0.0347 -1.0000 -1.0000 1333838 1578831208.10 151.5200 60.0012 32.0000 1.9703 1.9712 415.7118 415.9422 0.0348 -1.0000 -1.0000 1333900 1578831208.20 151.5200 60.0012 32.0000 1.9702 1.9711 415.8554 416.0868 0.0349 -1.0000 -1.0000 1333963 1578831208.30 151.5200 60.0012 32.0000 1.9700 1.9709 416.0539 416.2847 0.0348 -1.0000 -1.0000 1334025 1578831208.40 151.5200 60.0012 32.0000 1.9698 1.9707 415.8387 416.0688 0.0347 -1.0000 -1.0000 1334104 1578831208.50 151.5200 60.0012 32.0000 1.9703 1.9712 415.7495 415.9797 0.0347 -1.0000 -1.0000 1334166 1578831208.60 151.5200 60.0012 32.0000 1.9697 1.9706 415.9039 416.1339 0.0347 -1.0000 -1.0000 1334244 1578831208.70 151.5200 60.0012 32.0000 1.9692 1.9701 415.9116 416.1419 0.0348 -1.0000 -1.0000 1334307 1578831208.80 151.5200 60.0012 32.0000 1.9701 1.9710 415.7729 416.0029 0.0348 -1.0000 -1.0000 1334525 1578831208.90 151.5200 60.0012 32.0000 1.9698 1.9707 415.7064 415.9372 0.0347 -1.0000 -1.0000 1334604 1578831209.00 151.5200 60.0012 32.0000 1.9690 1.9699 415.9313 416.1614 0.0348 -1.0000 -1.0000 1334666 1578831209.10 151.5200 60.0012 32.0000 1.9691 1.9700 415.9004 416.1307 0.0347 -1.0000 -1.0000 1334744 1578831209.20 151.4625 60.0012 32.0000 1.9699 1.9708 415.7574 415.9877 0.0348 -1.0000 -1.0000 1334807 1578831209.30 151.4416 60.0012 32.0000 1.9702 1.9711 415.7707 416.0014 0.0348 -1.0000 -1.0000 1335041 1578831209.40 151.4416 60.0012 32.0000 1.9698 1.9707 415.9030 416.1339 0.0348 -1.0000 -1.0000 1335104 1578831209.50 151.4416 60.0012 32.0000 1.9694 1.9703 415.8917 416.1224 0.0348 -1.0000 -1.0000 1335166 1578831209.60 151.4416 60.0012 32.0000 1.9698 1.9707 415.7296 415.9595 0.0347 -1.0000 -1.0000 1335229 1578831209.70 151.4416 60.0012 32.0000 1.9693 1.9702 415.8468 416.0769 0.0348 -1.0000 -1.0000 1335291 1578831209.80 151.4179 60.0010 32.0000 1.9695 1.9704 415.8984 416.1297 0.0349 -1.0000 -1.0000 1335541 1578831209.90 151.3942 60.0008 32.0000 1.9700 1.9709 415.7538 415.9844 0.0348 -1.0000 -1.0000 1335604 1578831210.00 151.3942 60.0008 32.0000 1.9690 1.9699 415.6842 415.9142 0.0347 -1.0000 -1.0000 1335666 1578831210.10 151.3942 60.0008 32.0000 1.9695 1.9704 415.8444 416.0757 0.0350 -1.0000 -1.0000 1335744 1578831210.20 151.3942 60.0008 32.0000 1.9695 1.9704 415.9220 416.1525 0.0347 -1.0000 -1.0000 1335822 1578831210.30 151.3942 60.0008 32.0000 1.9705 1.9714 415.8215 416.0515 0.0348 -1.0000 -1.0000 1336041 1578831210.40 151.3942 60.0008 32.0000 1.9707 1.9716 415.6983 415.9289 0.0348 -1.0000 -1.0000 1336119 1578831210.50 151.5907 60.0008 32.0000 1.9695 1.9704 415.8537 416.0844 0.0348 -1.0000 -1.0000 1336182 1578831210.60 151.5907 60.0008 32.0000 1.9685 1.9694 415.8566 416.0861 0.0346 -1.0000 -1.0000 1336260 1578831210.70 151.5907 60.0008 32.0000 1.9698 1.9707 415.7288 415.9586 0.0347 -1.0000 -1.0000 1336322 1578831210.80 151.5907 60.0008 32.0000 1.9699 1.9708 415.7903 416.0209 0.0348 -1.0000 -1.0000 1336541 1578831210.90 151.5907 60.0008 32.0000 1.9694 1.9703 415.9158 416.1466 0.0348 -1.0000 -1.0000 1336619 1578831211.00 151.5456 60.0008 32.0000 1.9696 1.9705 415.8951 416.1256 0.0348 -1.0000 -1.0000 1336682 1578831211.10 151.5040 60.0008 32.0000 1.9698 1.9707 415.6416 415.8724 0.0349 -1.0000 -1.0000 1336744 1578831211.20 151.5040 60.0008 32.0000 1.9696 1.9705 415.8128 416.0433 0.0349 -1.0000 -1.0000 1336822 1578831211.30 151.5040 60.0008 32.0000 1.9688 1.9697 415.8314 416.0622 0.0347 -1.0000 -1.0000 1336885 1578831211.40 151.5040 60.0008 32.0000 1.9697 1.9706 415.8619 416.0927 0.0349 -1.0000 -1.0000 1337057 1578831211.50 151.5040 60.0008 32.0000 1.9697 1.9706 415.6327 415.8631 0.0348 -1.0000 -1.0000 1337135 1578831211.60 151.4262 60.0008 32.0000 1.9698 1.9706 415.9232 416.1537 0.0348 -1.0000 -1.0000 1337197 1578831211.70 151.4262 60.0008 32.0000 1.9696 1.9705 415.9914 416.2215 0.0347 -1.0000 -1.0000 1337244 1578831211.80 151.4262 60.0008 32.0000 1.9697 1.9706 415.7302 415.9605 0.0348 -1.0000 -1.0000 1337322 1578831211.90 151.4262 60.0008 32.0000 1.9695 1.9704 415.7655 415.9955 0.0347 -1.0000 -1.0000 1337510 1578831212.00 151.4262 60.0008 32.0000 1.9702 1.9711 415.8827 416.1129 0.0348 -1.0000 -1.0000 1337572 1578831212.10 151.4262 60.0008 32.0000 1.9698 1.9707 415.9642 416.1957 0.0349 -1.0000 -1.0000 1337650 1578831212.20 151.5315 60.0008 32.0000 1.9703 1.9712 415.8387 416.0704 0.0347 -1.0000 -1.0000 1337713 1578831212.30 151.5315 60.0008 32.0000 1.9699 1.9708 415.7191 415.9503 0.0348 -1.0000 -1.0000 1337775 1578831212.40 151.5315 60.0008 32.0000 1.9694 1.9703 415.9281 416.1585 0.0348 -1.0000 -1.0000 1338041 1578831212.50 151.5315 60.0008 32.0000 1.9687 1.9696 415.9051 416.1364 0.0349 -1.0000 -1.0000 1338104 1578831212.60 151.5315 60.0008 32.0000 1.9706 1.9715 415.7980 416.0281 0.0347 -1.0000 -1.0000 1338182 1578831212.70 151.4059 60.0008 32.0000 1.9695 1.9704 415.8775 416.1070 0.0347 -1.0000 -1.0000 1338244 1578831212.80 151.4059 60.0008 32.0000 1.9690 1.9699 415.9538 416.1835 0.0347 -1.0000 -1.0000 1338307 1578831212.90 151.4059 60.0008 32.0000 1.9690 1.9699 415.7818 416.0135 0.0349 -1.0000 -1.0000 1339182 1578831213.00 151.4059 60.0008 32.0000 1.9695 1.9704 415.8050 416.0348 0.0347 -1.0000 -1.0000 1339244 1578831213.10 151.4059 60.0008 32.0000 1.9690 1.9699 415.9411 416.1713 0.0348 -1.0000 -1.0000 1339307 1578831213.20 151.4542 60.0008 32.0000 1.9706 1.9715 415.8773 416.1076 0.0347 -1.0000 -1.0000 1339369 1578831213.30 151.4935 60.0008 32.0000 1.9705 1.9714 415.8828 416.1131 0.0348 -1.0000 -1.0000 1339463 1578831213.40 151.4935 60.0008 32.0000 1.9706 1.9715 415.8007 416.0311 0.0347 -1.0000 -1.0000 1339526 1578831213.50 151.4935 60.0008 32.0000 1.9697 1.9706 415.9990 416.2303 0.0350 -1.0000 -1.0000 1339604 1578831213.60 151.4935 60.0008 32.0000 1.9702 1.9711 415.9591 416.1900 0.0348 -1.0000 -1.0000 1339666 1578831213.70 151.4935 60.0008 32.0000 1.9706 1.9715 415.8327 416.0634 0.0348 -1.0000 -1.0000 1339729 1578831213.80 151.5435 60.0008 32.0000 1.9700 1.9709 415.7595 415.9896 0.0347 -1.0000 -1.0000 1339791 1578831213.90 151.5435 60.0008 32.0000 1.9694 1.9703 415.9321 416.1617 0.0347 -1.0000 -1.0000 1339854 1578831214.00 151.5435 60.0008 32.0000 1.9691 1.9700 415.9331 416.1638 0.0348 -1.0000 -1.0000 1339916 1578831214.10 151.5435 60.0008 32.0000 1.9703 1.9712 415.8177 416.0485 0.0348 -1.0000 -1.0000 1339994 1578831214.20 151.5435 60.0008 32.0000 1.9699 1.9708 415.9535 416.1839 0.0347 -1.0000 -1.0000 1340057 1578831214.30 151.5034 60.0010 32.0000 1.9698 1.9706 415.9247 416.1547 0.0347 -1.0000 -1.0000 1340119 1578831214.40 151.4175 60.0015 32.0000 1.9700 1.9709 415.8302 416.0611 0.0349 -1.0000 -1.0000 1340197 1578831214.50 151.4175 60.0015 32.0000 1.9706 1.9715 415.7531 415.9838 0.0348 -1.0000 -1.0000 1340260 1578831214.60 151.4175 60.0015 32.0000 1.9695 1.9704 415.9091 416.1395 0.0347 -1.0000 -1.0000 1340338 1578831214.70 151.4175 60.0015 32.0000 1.9701 1.9710 415.9522 416.1818 0.0347 -1.0000 -1.0000 1340400 1578831214.80 151.4175 60.0015 32.0000 1.9702 1.9711 415.8181 416.0486 0.0348 -1.0000 -1.0000 1340463 1578831214.90 151.4175 60.0015 32.0000 1.9702 1.9711 415.7600 415.9904 0.0348 -1.0000 -1.0000 1341213 1578831215.00 151.4175 60.0015 32.0000 1.9690 1.9699 416.0817 416.3130 0.0349 -1.0000 -1.0000 1341276 1578831215.10 151.4175 60.0015 32.0000 1.9705 1.9714 415.8096 416.0403 0.0348 -1.0000 -1.0000 1341338 1578831215.20 151.4175 60.0015 32.0000 1.9707 1.9716 415.6793 415.9099 0.0348 -1.0000 -1.0000 1341416 1578831215.30 151.4175 60.0015 32.0000 1.9699 1.9708 415.8794 416.1100 0.0348 -1.0000 -1.0000 1341479 1578831215.40 151.4262 60.0015 32.0000 1.9697 1.9706 415.9387 416.1694 0.0348 -1.0000 -1.0000 1341541 1578831215.50 151.5527 60.0015 32.0000 1.9696 1.9705 415.6928 415.9230 0.0347 -1.0000 -1.0000 1341604 1578831215.60 151.5527 60.0015 32.0000 1.9712 1.9721 415.7376 415.9673 0.0347 -1.0000 -1.0000 1341666 1578831215.70 151.5527 60.0015 32.0000 1.9703 1.9712 415.8745 416.1044 0.0347 -1.0000 -1.0000 1341729 1578831215.80 151.5527 60.0015 32.0000 1.9698 1.9707 415.9622 416.1926 0.0348 -1.0000 -1.0000 1341807 1578831215.90 151.5527 60.0015 32.0000 1.9702 1.9711 415.8074 416.0378 0.0348 -1.0000 -1.0000 1341869 1578831216.00 151.5080 60.0015 32.0000 1.9707 1.9716 415.7563 415.9863 0.0347 -1.0000 -1.0000 1341932 1578831216.10 151.5080 60.0015 32.0000 1.9695 1.9704 415.9198 416.1500 0.0347 -1.0000 -1.0000 1342041 1578831216.20 151.5080 60.0015 32.0000 1.9701 1.9710 415.8713 416.1017 0.0348 -1.0000 -1.0000 1342104 1578831216.30 151.5080 60.0015 32.0000 1.9704 1.9713 415.7410 415.9715 0.0348 -1.0000 -1.0000 1342166 1578831216.40 151.5080 60.0015 32.0000 1.9704 1.9713 415.7008 415.9309 0.0347 -1.0000 -1.0000 1342244 1578831216.50 151.5080 60.0015 32.0000 1.9702 1.9711 415.8354 416.0656 0.0348 -1.0000 -1.0000 1342307 1578831216.60 151.4793 60.0015 32.0000 1.9699 1.9708 415.8545 416.0852 0.0348 -1.0000 -1.0000 1342385 1578831216.70 151.4793 60.0015 32.0000 1.9701 1.9710 415.7346 415.9650 0.0347 -1.0000 -1.0000 1342447 1578831216.80 151.4793 60.0015 32.0000 1.9709 1.9718 415.7740 416.0031 0.0346 -1.0000 -1.0000 1342510 1578831216.90 151.4793 60.0015 32.0000 1.9689 1.9698 415.8977 416.1270 0.0346 -1.0000 -1.0000 1342588 1578831217.00 151.4793 60.0015 32.0000 1.9702 1.9711 415.7505 415.9807 0.0348 -1.0000 -1.0000 1342807 1578831217.10 151.4793 60.0015 32.0000 1.9699 1.9708 415.7803 416.0113 0.0349 -1.0000 -1.0000 1342869 1578831217.20 151.4793 60.0015 32.0000 1.9698 1.9707 415.7284 415.9592 0.0348 -1.0000 -1.0000 1342947 1578831217.30 151.4793 60.0015 32.0000 1.9697 1.9706 415.9170 416.1474 0.0347 -1.0000 -1.0000 1343010 1578831217.40 151.4793 60.0015 32.0000 1.9702 1.9711 415.8697 416.0989 0.0346 -1.0000 -1.0000 1343072 1578831217.50 151.4793 60.0015 32.0000 1.9705 1.9714 415.8165 416.0469 0.0348 -1.0000 -1.0000 1343307 1578831217.60 151.4793 60.0015 32.0000 1.9707 1.9716 415.8161 416.0458 0.0347 -1.0000 -1.0000 1343369 1578831217.70 151.5337 60.0015 32.0000 1.9704 1.9713 416.0158 416.2465 0.0348 -1.0000 -1.0000 1343432 1578831217.80 151.6195 60.0015 32.0000 1.9717 1.9726 415.7904 416.0202 0.0347 -1.0000 -1.0000 1343510 1578831217.90 151.6195 60.0015 32.0000 1.9708 1.9717 415.7622 415.9922 0.0347 -1.0000 -1.0000 1343572 1578831218.00 151.6195 60.0015 32.0000 1.9706 1.9715 415.8811 416.1098 0.0345 -1.0000 -1.0000 1343807 1578831218.10 151.6195 60.0015 32.0000 1.9702 1.9711 415.9753 416.2052 0.0347 -1.0000 -1.0000 1343869 1578831218.20 151.6195 60.0015 32.0000 1.9705 1.9714 415.7877 416.0185 0.0349 -1.0000 -1.0000 1343932 1578831218.30 151.4393 60.0015 32.0000 1.9707 1.9716 415.7150 415.9458 0.0348 -1.0000 -1.0000 1343994 1578831218.40 151.4393 60.0015 32.0000 1.9710 1.9718 415.9343 416.1640 0.0347 -1.0000 -1.0000 1344072 1578831218.50 151.4393 60.0015 32.0000 1.9699 1.9708 415.9132 416.1432 0.0347 -1.0000 -1.0000 1344229 1578831218.60 151.4393 60.0015 32.0000 1.9697 1.9706 415.8571 416.0884 0.0349 -1.0000 -1.0000 1344307 1578831218.70 151.4393 60.0015 32.0000 1.9707 1.9716 415.6833 415.9132 0.0347 -1.0000 -1.0000 1344369 1578831218.80 151.4393 60.0015 32.0000 1.9703 1.9712 415.8248 416.0553 0.0348 -1.0000 -1.0000 1344432 1578831218.90 151.4619 60.0015 32.0000 1.9701 1.9710 415.7589 415.9891 0.0347 -1.0000 -1.0000 1344494 1578831219.00 151.5338 60.0015 32.0000 1.9698 1.9707 415.7447 415.9752 0.0348 -1.0000 -1.0000 1344979 1578831219.10 151.5338 60.0015 32.0000 1.9698 1.9707 415.8869 416.1176 0.0348 -1.0000 -1.0000 1345041 1578831219.20 151.5338 60.0015 32.0000 1.9699 1.9708 415.9251 416.1560 0.0349 -1.0000 -1.0000 1345119 1578831219.30 151.5338 60.0015 32.0000 1.9703 1.9712 415.8410 416.0708 0.0346 -1.0000 -1.0000 1345182 1578831219.40 151.5338 60.0015 32.0000 1.9705 1.9714 415.6118 415.8423 0.0348 -1.0000 -1.0000 1345244 1578831219.50 151.5706 60.0015 32.0000 1.9690 1.9699 415.8034 416.0333 0.0347 -1.0000 -1.0000 1345526 1578831219.60 151.5706 60.0015 32.0000 1.9699 1.9708 415.9437 416.1739 0.0347 -1.0000 -1.0000 1345588 1578831219.70 151.5706 60.0015 32.0000 1.9699 1.9708 415.7374 415.9683 0.0348 -1.0000 -1.0000 1345650 1578831219.80 151.5706 60.0015 32.0000 1.9707 1.9716 415.7648 415.9952 0.0348 -1.0000 -1.0000 1345729 1578831219.90 151.5706 60.0015 32.0000 1.9708 1.9717 415.8989 416.1294 0.0347 -1.0000 -1.0000 1345791 1578831220.00 151.5706 60.0015 32.0000 1.9699 1.9708 415.8671 416.0976 0.0348 -1.0000 -1.0000 1345963 1578831220.10 151.3869 60.0009 32.0000 1.9699 1.9708 415.6954 415.9258 0.0348 -1.0000 -1.0000 1346026 1578831220.20 151.3869 60.0009 32.0000 1.9694 1.9703 415.8255 416.0557 0.0347 -1.0000 -1.0000 1346104 1578831220.30 151.3869 60.0009 32.0000 1.9691 1.9700 415.8794 416.1095 0.0348 -1.0000 -1.0000 1346166 1578831220.40 151.3869 60.0009 32.0000 1.9703 1.9712 415.7433 415.9735 0.0347 -1.0000 -1.0000 1346229 1578831220.50 151.3869 60.0009 32.0000 1.9700 1.9709 415.7086 415.9396 0.0349 -1.0000 -1.0000 1346291 1578831220.60 151.4044 60.0009 32.0000 1.9692 1.9701 415.8771 416.1079 0.0348 -1.0000 -1.0000 1346369 1578831220.70 151.4366 60.0009 32.0000 1.9686 1.9695 415.9376 416.1681 0.0347 -1.0000 -1.0000 1346432 1578831220.80 151.4366 60.0009 32.0000 1.9702 1.9711 415.7552 415.9850 0.0347 -1.0000 -1.0000 1346494 1578831220.90 151.4366 60.0009 32.0000 1.9705 1.9714 415.7124 415.9428 0.0347 -1.0000 -1.0000 1346572 1578831221.00 151.4366 60.0009 32.0000 1.9696 1.9705 415.8634 416.0930 0.0346 -1.0000 -1.0000 1346807 1578831221.10 151.4366 60.0009 32.0000 1.9691 1.9700 415.8735 416.1039 0.0348 -1.0000 -1.0000 1346869 1578831221.20 151.5291 60.0009 32.0000 1.9704 1.9713 415.8459 416.0765 0.0348 -1.0000 -1.0000 1346932 1578831221.30 151.5405 60.0009 32.0000 1.9708 1.9717 415.7782 416.0080 0.0347 -1.0000 -1.0000 1346994 1578831221.40 151.5405 60.0009 32.0000 1.9700 1.9709 415.8443 416.0757 0.0349 -1.0000 -1.0000 1347057 1578831221.50 151.5405 60.0009 32.0000 1.9702 1.9711 416.0350 416.2660 0.0348 -1.0000 -1.0000 1347307 1578831221.60 151.5405 60.0009 32.0000 1.9699 1.9708 415.7784 416.0086 0.0347 -1.0000 -1.0000 1347369 1578831221.70 151.5405 60.0009 32.0000 1.9697 1.9706 415.7573 415.9874 0.0347 -1.0000 -1.0000 1347432 1578831221.80 151.3880 60.0009 32.0000 1.9691 1.9700 415.8803 416.1111 0.0348 -1.0000 -1.0000 1347494 1578831221.90 151.3880 60.0009 32.0000 1.9695 1.9704 415.9326 416.1629 0.0348 -1.0000 -1.0000 1347557 1578831222.00 151.3880 60.0009 32.0000 1.9691 1.9700 415.7932 416.0238 0.0348 -1.0000 -1.0000 1348197 1578831222.10 151.3880 60.0009 32.0000 1.9696 1.9705 415.7457 415.9759 0.0347 -1.0000 -1.0000 1348260 1578831222.20 151.3880 60.0009 32.0000 1.9692 1.9701 415.9157 416.1461 0.0348 -1.0000 -1.0000 1348322 1578831222.30 151.3880 60.0009 32.0000 1.9698 1.9707 415.8509 416.0817 0.0348 -1.0000 -1.0000 1348385 1578831222.40 151.3880 60.0009 32.0000 1.9700 1.9709 415.7794 416.0102 0.0348 -1.0000 -1.0000 1348463 1578831222.50 151.5191 60.0009 32.0000 1.9701 1.9710 416.0090 416.2398 0.0349 -1.0000 -1.0000 1348525 1578831222.60 151.5191 60.0009 32.0000 1.9697 1.9706 415.9968 416.2285 0.0346 -1.0000 -1.0000 1348604 1578831222.70 151.5191 60.0009 32.0000 1.9700 1.9709 415.8362 416.0675 0.0349 -1.0000 -1.0000 1348666 1578831222.80 151.5191 60.0009 32.0000 1.9699 1.9708 415.7862 416.0166 0.0348 -1.0000 -1.0000 1348729 1578831222.90 151.5191 60.0009 32.0000 1.9691 1.9700 415.9430 416.1732 0.0347 -1.0000 -1.0000 1348791 1578831223.00 151.4528 60.0009 32.0000 1.9689 1.9698 415.8945 416.1244 0.0347 -1.0000 -1.0000 1348885 1578831223.10 151.4528 60.0009 32.0000 1.9701 1.9710 415.7657 415.9961 0.0348 -1.0000 -1.0000 1348947 1578831223.20 151.4528 60.0009 32.0000 1.9694 1.9703 415.8768 416.1078 0.0348 -1.0000 -1.0000 1349010 1578831223.30 151.4528 60.0009 32.0000 1.9690 1.9699 415.9125 416.1432 0.0348 -1.0000 -1.0000 1349072 1578831223.40 151.4528 60.0009 32.0000 1.9702 1.9711 415.8503 416.0807 0.0348 -1.0000 -1.0000 1349135 1578831223.50 151.4528 60.0009 32.0000 1.9701 1.9710 415.9172 416.1473 0.0347 -1.0000 -1.0000 1349213 1578831223.60 151.4588 60.0009 32.0000 1.9699 1.9708 416.0505 416.2805 0.0347 -1.0000 -1.0000 1349541 1578831223.70 151.4608 60.0009 32.0000 1.9695 1.9704 415.8724 416.1025 0.0347 -1.0000 -1.0000 1349604 1578831223.80 151.4608 60.0009 32.0000 1.9702 1.9711 415.8759 416.1061 0.0348 -1.0000 -1.0000 1349682 1578831223.90 151.4608 60.0009 32.0000 1.9696 1.9705 416.0283 416.2591 0.0349 -1.0000 -1.0000 1349744 1578831224.00 151.4608 60.0009 32.0000 1.9700 1.9709 415.9985 416.2292 0.0347 -1.0000 -1.0000 1349807 1578831224.10 151.4608 60.0009 32.0000 1.9704 1.9713 415.8036 416.0341 0.0349 -1.0000 -1.0000 1350525 1578831224.20 151.4608 60.0009 32.0000 1.9712 1.9721 415.8700 416.1007 0.0347 -1.0000 -1.0000 1350588 1578831224.30 151.4608 60.0009 32.0000 1.9694 1.9703 416.0105 416.2404 0.0348 -1.0000 -1.0000 1350650 1578831224.40 151.4608 60.0009 32.0000 1.9704 1.9713 415.9942 416.2238 0.0345 -1.0000 -1.0000 1350729 1578831224.50 151.4608 60.0009 32.0000 1.9704 1.9713 415.8005 416.0312 0.0348 -1.0000 -1.0000 1350791 1578831224.60 151.4608 60.0009 32.0000 1.9706 1.9715 415.7704 416.0003 0.0346 -1.0000 -1.0000 1350854 1578831224.70 151.4608 60.0009 32.0000 1.9696 1.9705 416.0412 416.2713 0.0348 -1.0000 -1.0000 1350916 1578831224.80 151.5057 60.0007 32.0000 1.9704 1.9713 415.8565 416.0873 0.0348 -1.0000 -1.0000 1350979 1578831224.90 151.5107 60.0007 32.0000 1.9705 1.9714 415.7909 416.0202 0.0347 -1.0000 -1.0000 1351057 1578831225.00 151.5107 60.0007 32.0000 1.9704 1.9713 415.9823 416.2128 0.0347 -1.0000 -1.0000 1351119 1578831225.10 151.5107 60.0007 32.0000 1.9703 1.9712 415.9958 416.2256 0.0346 -1.0000 -1.0000 1351182 1578831225.20 151.5107 60.0007 32.0000 1.9708 1.9717 415.9118 416.1418 0.0347 -1.0000 -1.0000 1351260 1578831225.30 151.5107 60.0007 32.0000 1.9711 1.9720 415.7801 416.0106 0.0348 -1.0000 -1.0000 1351322 1578831225.40 151.5631 60.0007 32.0000 1.9698 1.9707 415.9834 416.2135 0.0347 -1.0000 -1.0000 1351385 1578831225.50 151.5631 60.0007 32.0000 1.9697 1.9706 416.0044 416.2338 0.0346 -1.0000 -1.0000 1351463 1578831225.60 151.5631 60.0007 32.0000 1.9696 1.9705 415.8422 416.0725 0.0349 -1.0000 -1.0000 1351526 1578831225.70 151.5631 60.0007 32.0000 1.9709 1.9718 415.7595 415.9891 0.0345 -1.0000 -1.0000 1351588 1578831225.80 151.5631 60.0007 32.0000 1.9702 1.9711 416.0207 416.2505 0.0347 -1.0000 -1.0000 1351666 1578831225.90 151.5631 60.0007 32.0000 1.9698 1.9706 415.9254 416.1547 0.0347 -1.0000 -1.0000 1351729 1578831226.00 151.5631 60.0007 32.0000 1.9706 1.9715 415.8855 416.1152 0.0346 -1.0000 -1.0000 1351791 1578831226.10 151.5631 60.0007 32.0000 1.9705 1.9714 415.9048 416.1342 0.0347 -1.0000 -1.0000 1352072 1578831226.20 151.5631 60.0007 32.0000 1.9698 1.9707 416.0240 416.2542 0.0348 -1.0000 -1.0000 1352135 1578831226.30 151.5631 60.0007 32.0000 1.9696 1.9705 415.9712 416.2020 0.0347 -1.0000 -1.0000 1352197 1578831226.40 151.5631 60.0007 32.0000 1.9701 1.9710 415.8158 416.0456 0.0347 -1.0000 -1.0000 1352275 1578831226.50 151.5568 60.0007 32.0000 1.9704 1.9713 415.7707 416.0005 0.0347 -1.0000 -1.0000 1352338 1578831226.60 151.4888 60.0007 32.0000 1.9690 1.9699 415.9504 416.1814 0.0348 -1.0000 -1.0000 1352619 1578831226.70 151.4888 60.0007 32.0000 1.9691 1.9700 416.0016 416.2321 0.0348 -1.0000 -1.0000 1352682 1578831226.80 151.4888 60.0007 32.0000 1.9703 1.9712 415.8422 416.0723 0.0347 -1.0000 -1.0000 1352744 1578831226.90 151.4888 60.0007 32.0000 1.9709 1.9718 415.8249 416.0546 0.0346 -1.0000 -1.0000 1352822 1578831227.00 151.4888 60.0007 32.0000 1.9704 1.9713 416.0401 416.2697 0.0346 -1.0000 -1.0000 1352885 1578831227.10 151.6038 60.0007 32.0000 1.9700 1.9709 415.8451 416.0744 0.0346 -1.0000 -1.0000 1352947 1578831227.20 151.6038 60.0007 32.0000 1.9705 1.9714 415.7839 416.0139 0.0346 -1.0000 -1.0000 1353072 1578831227.30 151.6038 60.0007 32.0000 1.9706 1.9715 415.8726 416.1022 0.0348 -1.0000 -1.0000 1353119 1578831227.40 151.6038 60.0007 32.0000 1.9692 1.9701 415.9528 416.1822 0.0345 -1.0000 -1.0000 1353182 1578831227.50 151.6038 60.0007 32.0000 1.9691 1.9700 415.8968 416.1268 0.0347 -1.0000 -1.0000 1353260 1578831227.60 151.6001 60.0007 32.0000 1.9695 1.9704 415.7557 415.9857 0.0348 -1.0000 -1.0000 1353322 1578831227.70 151.5751 60.0007 32.0000 1.9703 1.9712 415.7452 415.9749 0.0346 -1.0000 -1.0000 1353604 1578831227.80 151.5751 60.0007 32.0000 1.9693 1.9702 415.9786 416.2081 0.0346 -1.0000 -1.0000 1353682 1578831227.90 151.5751 60.0007 32.0000 1.9692 1.9701 416.0479 416.2779 0.0347 -1.0000 -1.0000 1353744 1578831228.00 151.5751 60.0007 32.0000 1.9698 1.9707 415.9235 416.1536 0.0347 -1.0000 -1.0000 1353807 1578831228.10 151.5751 60.0007 32.0000 1.9694 1.9703 415.9523 416.1823 0.0347 -1.0000 -1.0000 1353869 1578831228.20 151.5751 60.0007 32.0000 1.9687 1.9696 416.0075 416.2375 0.0347 -1.0000 -1.0000 1353947 1578831228.30 151.3598 60.0007 32.0000 1.9687 1.9696 415.8834 416.1136 0.0348 -1.0000 -1.0000 1354010 1578831228.40 151.3598 60.0007 32.0000 1.9690 1.9699 415.8112 416.0415 0.0347 -1.0000 -1.0000 1354088 1578831228.50 151.3598 60.0007 32.0000 1.9689 1.9698 415.7672 415.9972 0.0347 -1.0000 -1.0000 1354150 1578831228.60 151.3598 60.0007 32.0000 1.9699 1.9708 415.9518 416.1819 0.0347 -1.0000 -1.0000 1354229 1578831228.70 151.3598 60.0007 32.0000 1.9700 1.9709 415.9139 416.1437 0.0347 -1.0000 -1.0000 1354291 1578831228.80 151.4947 60.0007 32.0000 1.9707 1.9716 415.8117 416.0417 0.0348 -1.0000 -1.0000 1354354 1578831228.90 151.5174 60.0007 32.0000 1.9701 1.9710 415.8340 416.0647 0.0348 -1.0000 -1.0000 1354416 1578831229.00 151.5174 60.0007 32.0000 1.9694 1.9703 415.9790 416.2100 0.0349 -1.0000 -1.0000 1354479 1578831229.10 151.5174 60.0007 32.0000 1.9692 1.9701 415.9983 416.2286 0.0347 -1.0000 -1.0000 1354541 1578831229.20 151.5174 60.0007 32.0000 1.9702 1.9711 415.9249 416.1548 0.0347 -1.0000 -1.0000 1354729 1578831229.30 151.5131 60.0007 32.0000 1.9691 1.9700 415.9730 416.2034 0.0347 -1.0000 -1.0000 1354791 1578831229.40 151.4494 60.0007 32.0000 1.9695 1.9704 415.9926 416.2226 0.0347 -1.0000 -1.0000 1354854 1578831229.50 151.4494 60.0007 32.0000 1.9694 1.9703 415.9601 416.1916 0.0349 -1.0000 -1.0000 1354932 1578831229.60 151.4494 60.0007 32.0000 1.9702 1.9711 415.7461 415.9768 0.0347 -1.0000 -1.0000 1354994 1578831229.70 151.4494 60.0007 32.0000 1.9689 1.9698 415.7850 416.0146 0.0346 -1.0000 -1.0000 1355213 1578831229.80 151.4494 60.0007 32.0000 1.9687 1.9696 415.9771 416.2067 0.0346 -1.0000 -1.0000 1355291 1578831229.90 151.4494 60.0007 32.0000 1.9691 1.9700 415.9718 416.2017 0.0347 -1.0000 -1.0000 1355354 1578831230.00 151.4287 60.0005 32.0000 1.9693 1.9702 415.7831 416.0130 0.0347 -1.0000 -1.0000 1355416 1578831230.10 151.4287 60.0005 32.0000 1.9694 1.9703 415.7734 416.0030 0.0347 -1.0000 -1.0000 1355494 1578831230.20 151.4287 60.0005 32.0000 1.9701 1.9710 415.9912 416.2214 0.0347 -1.0000 -1.0000 1355885 1578831230.30 151.4287 60.0005 32.0000 1.9704 1.9713 415.8886 416.1184 0.0347 -1.0000 -1.0000 1355947 1578831230.40 151.4287 60.0005 32.0000 1.9695 1.9704 415.9284 416.1582 0.0347 -1.0000 -1.0000 1356010 1578831230.50 151.4287 60.0005 32.0000 1.9697 1.9706 415.9763 416.2067 0.0347 -1.0000 -1.0000 1356088 1578831230.60 151.4607 60.0005 32.0000 1.9690 1.9699 416.0198 416.2496 0.0346 -1.0000 -1.0000 1356150 1578831230.70 151.4820 60.0005 32.0000 1.9700 1.9709 415.8262 416.0564 0.0348 -1.0000 -1.0000 1356494 1578831230.80 151.4820 60.0005 32.0000 1.9702 1.9711 415.7413 415.9722 0.0348 -1.0000 -1.0000 1356572 1578831230.90 151.4820 60.0005 32.0000 1.9692 1.9701 415.8540 416.0842 0.0347 -1.0000 -1.0000 1356635 1578831231.00 151.4820 60.0005 32.0000 1.9699 1.9708 415.9429 416.1732 0.0348 -1.0000 -1.0000 1356697 1578831231.10 151.4820 60.0005 32.0000 1.9703 1.9712 415.8987 416.1301 0.0348 -1.0000 -1.0000 1356760 1578831231.20 151.4292 60.0005 32.0000 1.9702 1.9711 415.8614 416.0919 0.0347 -1.0000 -1.0000 1356947 1578831231.30 151.4292 60.0005 32.0000 1.9693 1.9702 415.8975 416.1285 0.0349 -1.0000 -1.0000 1357010 1578831231.40 151.4292 60.0005 32.0000 1.9694 1.9703 416.0018 416.2321 0.0347 -1.0000 -1.0000 1357088 1578831231.50 151.4292 60.0005 32.0000 1.9696 1.9705 415.8729 416.1032 0.0348 -1.0000 -1.0000 1357150 1578831231.60 151.4292 60.0005 32.0000 1.9698 1.9707 415.8992 416.1298 0.0348 -1.0000 -1.0000 1357213 1578831231.70 151.4994 60.0005 32.0000 1.9699 1.9708 416.0057 416.2361 0.0347 -1.0000 -1.0000 1357276 1578831231.80 151.4994 60.0005 32.0000 1.9701 1.9710 415.8846 416.1149 0.0348 -1.0000 -1.0000 1357354 1578831231.90 151.4994 60.0005 32.0000 1.9705 1.9714 415.8715 416.1022 0.0348 -1.0000 -1.0000 1357416 1578831232.00 151.4994 60.0005 32.0000 1.9700 1.9709 415.9578 416.1884 0.0348 -1.0000 -1.0000 1357479 1578831232.10 151.4994 60.0005 32.0000 1.9689 1.9698 415.9439 416.1747 0.0347 -1.0000 -1.0000 1357541 1578831232.20 151.4966 60.0005 32.0000 1.9702 1.9711 415.8991 416.1289 0.0347 -1.0000 -1.0000 1357604 1578831232.30 151.4089 60.0005 32.0000 1.9700 1.9709 415.7630 415.9932 0.0347 -1.0000 -1.0000 1357791 1578831232.40 151.4089 60.0005 32.0000 1.9692 1.9701 415.7758 416.0061 0.0348 -1.0000 -1.0000 1357854 1578831232.50 151.4089 60.0005 32.0000 1.9690 1.9699 415.9789 416.2092 0.0347 -1.0000 -1.0000 1357932 1578831232.60 151.4089 60.0005 32.0000 1.9704 1.9713 415.8839 416.1143 0.0348 -1.0000 -1.0000 1358010 1578831232.70 151.4089 60.0005 32.0000 1.9705 1.9714 415.9481 416.1790 0.0349 -1.0000 -1.0000 1358073 1578831232.80 151.4937 60.0005 32.0000 1.9692 1.9701 415.9890 416.2201 0.0348 -1.0000 -1.0000 1358354 1578831232.90 151.5236 60.0005 32.0000 1.9702 1.9711 415.8862 416.1166 0.0348 -1.0000 -1.0000 1358416 1578831233.00 151.5236 60.0005 32.0000 1.9710 1.9719 415.8065 416.0370 0.0347 -1.0000 -1.0000 1358479 1578831233.10 151.5236 60.0005 32.0000 1.9701 1.9710 416.0122 416.2421 0.0347 -1.0000 -1.0000 1358541 1578831233.20 151.5236 60.0005 32.0000 1.9703 1.9712 415.9775 416.2074 0.0347 -1.0000 -1.0000 1358619 1578831233.30 151.5236 60.0005 32.0000 1.9704 1.9713 415.8005 416.0310 0.0348 -1.0000 -1.0000 1358838 1578831233.40 151.5236 60.0005 32.0000 1.9708 1.9717 415.7969 416.0268 0.0347 -1.0000 -1.0000 1358900 1578831233.50 151.5833 60.0005 32.0000 1.9700 1.9709 415.9194 416.1503 0.0348 -1.0000 -1.0000 1358979 1578831233.60 151.5833 60.0005 32.0000 1.9698 1.9707 415.9417 416.1718 0.0347 -1.0000 -1.0000 1359041 1578831233.70 151.5833 60.0005 32.0000 1.9697 1.9706 415.7298 415.9600 0.0347 -1.0000 -1.0000 1359104 1578831233.80 151.5833 60.0005 32.0000 1.9699 1.9708 415.7262 415.9555 0.0347 -1.0000 -1.0000 1359354 1578831233.90 151.5833 60.0005 32.0000 1.9696 1.9705 415.9551 416.1857 0.0348 -1.0000 -1.0000 1359416 1578831234.00 151.4393 60.0005 32.0000 1.9713 1.9722 415.8184 416.0493 0.0348 -1.0000 -1.0000 1359479 1578831234.10 151.4393 60.0005 32.0000 1.9698 1.9707 415.6786 415.9084 0.0347 -1.0000 -1.0000 1359541 1578831234.20 151.4393 60.0005 32.0000 1.9693 1.9702 415.8623 416.0922 0.0347 -1.0000 -1.0000 1359604 1578831234.30 151.4393 60.0005 32.0000 1.9694 1.9703 415.9628 416.1933 0.0347 -1.0000 -1.0000 1359791 1578831234.40 151.4393 60.0005 32.0000 1.9699 1.9708 415.8898 416.1201 0.0348 -1.0000 -1.0000 1359854 1578831234.50 151.4520 60.0005 32.0000 1.9715 1.9724 415.7924 416.0218 0.0346 -1.0000 -1.0000 1359916 1578831234.60 151.5005 60.0005 32.0000 1.9707 1.9716 415.7857 416.0157 0.0347 -1.0000 -1.0000 1359994 1578831234.70 151.5005 60.0005 32.0000 1.9695 1.9704 415.9642 416.1942 0.0347 -1.0000 -1.0000 1400057 1578831234.80 151.5005 60.0005 32.0000 1.9692 1.9701 415.8842 416.1152 0.0348 -1.0000 -1.0000 1400369 1578831234.90 151.5005 60.0005 32.0000 1.9704 1.9713 415.7450 415.9750 0.0346 -1.0000 -1.0000 1400447 1578831235.00 151.5005 60.0005 32.0000 1.9699 1.9708 415.9082 416.1382 0.0348 -1.0000 -1.0000 1400510 1578831235.10 151.4629 60.0005 32.0000 1.9696 1.9705 415.9886 416.2188 0.0347 -1.0000 -1.0000 1400572 1578831235.20 151.4629 60.0005 32.0000 1.9703 1.9712 415.6629 415.8940 0.0348 -1.0000 -1.0000 1400650 1578831235.30 151.4629 60.0005 32.0000 1.9703 1.9712 415.7919 416.0219 0.0347 -1.0000 -1.0000 1401322 1578831235.40 151.4629 60.0005 32.0000 1.9697 1.9706 415.8990 416.1292 0.0348 -1.0000 -1.0000 1401385 1578831235.50 151.4629 60.0005 32.0000 1.9699 1.9708 415.8286 416.0589 0.0348 -1.0000 -1.0000 1401463 1578831235.60 151.4609 60.0005 32.0000 1.9711 1.9720 415.7362 415.9670 0.0348 -1.0000 -1.0000 1401525 1578831235.70 151.4604 60.0005 32.0000 1.9703 1.9712 415.9795 416.2098 0.0347 -1.0000 -1.0000 1401588 1578831235.80 151.4604 60.0005 32.0000 1.9698 1.9707 415.9630 416.1936 0.0348 -1.0000 -1.0000 1401666 1578831235.90 151.4604 60.0005 32.0000 1.9703 1.9712 415.7095 415.9396 0.0347 -1.0000 -1.0000 1401729 1578831236.00 151.4604 60.0005 32.0000 1.9705 1.9714 415.8632 416.0928 0.0346 -1.0000 -1.0000 1401791 1578831236.10 151.4604 60.0005 32.0000 1.9693 1.9702 415.9735 416.2038 0.0348 -1.0000 -1.0000 1401869 1578831236.20 151.4604 60.0005 32.0000 1.9698 1.9707 415.7908 416.0220 0.0349 -1.0000 -1.0000 1401932 1578831236.30 151.4108 60.0005 32.0000 1.9700 1.9709 415.7911 416.0219 0.0348 -1.0000 -1.0000 1401994 1578831236.40 151.4108 60.0005 32.0000 1.9686 1.9695 415.9533 416.1833 0.0347 -1.0000 -1.0000 1402057 1578831236.50 151.4108 60.0005 32.0000 1.9692 1.9701 415.9408 416.1714 0.0348 -1.0000 -1.0000 1402119 1578831236.60 151.4108 60.0005 32.0000 1.9700 1.9709 415.7234 415.9547 0.0349 -1.0000 -1.0000 1402197 1578831236.70 151.4108 60.0005 32.0000 1.9698 1.9707 415.7377 415.9686 0.0348 -1.0000 -1.0000 1402260 1578831236.80 151.5311 60.0005 32.0000 1.9695 1.9704 415.8125 416.0425 0.0347 -1.0000 -1.0000 1402322 1578831236.90 151.5311 60.0005 32.0000 1.9696 1.9705 416.0080 416.2389 0.0348 -1.0000 -1.0000 1402572 1578831237.00 151.5311 60.0005 32.0000 1.9697 1.9706 415.7565 415.9870 0.0348 -1.0000 -1.0000 1402635 1578831237.10 151.5311 60.0005 32.0000 1.9702 1.9711 415.7726 416.0033 0.0348 -1.0000 -1.0000 1402697 1578831237.20 151.5311 60.0005 32.0000 1.9694 1.9702 415.9358 416.1660 0.0347 -1.0000 -1.0000 1402775 1578831237.30 151.5108 60.0005 32.0000 1.9699 1.9708 415.9593 416.1888 0.0347 -1.0000 -1.0000 1402838 1578831237.40 151.4805 60.0005 32.0000 1.9694 1.9703 415.6798 415.9108 0.0348 -1.0000 -1.0000 1402963 1578831237.50 151.4805 60.0005 32.0000 1.9698 1.9707 415.8207 416.0514 0.0348 -1.0000 -1.0000 1403041 1578831237.60 151.4805 60.0005 32.0000 1.9697 1.9706 415.9099 416.1404 0.0348 -1.0000 -1.0000 1403104 1578831237.70 151.4805 60.0005 32.0000 1.9710 1.9719 415.8896 416.1208 0.0349 -1.0000 -1.0000 1403166 1578831237.80 151.4805 60.0005 32.0000 1.9707 1.9716 415.8114 416.0422 0.0348 -1.0000 -1.0000 1403244 1578831237.90 151.5079 60.0005 32.0000 1.9703 1.9712 415.8176 416.0476 0.0347 -1.0000 -1.0000 1403573 1578831238.00 151.5079 60.0005 32.0000 1.9699 1.9708 416.0556 416.2860 0.0348 -1.0000 -1.0000 1403635 1578831238.10 151.5079 60.0005 32.0000 1.9711 1.9720 415.8598 416.0909 0.0349 -1.0000 -1.0000 1403713 1578831238.20 151.5079 60.0005 32.0000 1.9708 1.9717 415.7400 415.9699 0.0347 -1.0000 -1.0000 1403776 1578831238.30 151.5079 60.0005 32.0000 1.9692 1.9701 415.9621 416.1932 0.0347 -1.0000 -1.0000 1403838 1578831238.40 151.5200 60.0005 32.0000 1.9695 1.9704 416.0407 416.2706 0.0348 -1.0000 -1.0000 1404557 1578831238.50 151.5424 60.0005 32.0000 1.9699 1.9708 415.9780 416.2089 0.0348 -1.0000 -1.0000 1404619 1578831238.60 151.5424 60.0005 32.0000 1.9699 1.9708 415.8377 416.0679 0.0347 -1.0000 -1.0000 1404697 1578831238.70 151.5424 60.0005 32.0000 1.9693 1.9702 416.0618 416.2919 0.0347 -1.0000 -1.0000 1404760 1578831238.80 151.5424 60.0005 32.0000 1.9699 1.9708 415.8912 416.1217 0.0348 -1.0000 -1.0000 1404822 1578831238.90 151.5424 60.0005 32.0000 1.9701 1.9710 415.8052 416.0364 0.0349 -1.0000 -1.0000 1404900 1578831239.00 151.4666 60.0005 32.0000 1.9694 1.9703 415.8709 416.1019 0.0349 -1.0000 -1.0000 1404963 1578831239.10 151.4666 60.0005 32.0000 1.9689 1.9698 415.9120 416.1431 0.0348 -1.0000 -1.0000 1405025 1578831239.20 151.4666 60.0005 32.0000 1.9691 1.9700 415.9059 416.1360 0.0347 -1.0000 -1.0000 1405088 1578831239.30 151.4666 60.0005 32.0000 1.9696 1.9705 415.7235 415.9538 0.0347 -1.0000 -1.0000 1405150 1578831239.40 151.4666 60.0005 32.0000 1.9711 1.9720 415.7645 415.9946 0.0348 -1.0000 -1.0000 1405213 1578831239.50 151.4735 60.0005 32.0000 1.9702 1.9711 415.8817 416.1124 0.0348 -1.0000 -1.0000 1405291 1578831239.60 151.4741 60.0005 32.0000 1.9690 1.9699 415.8409 416.0713 0.0348 -1.0000 -1.0000 1405354 1578831239.70 151.4741 60.0005 32.0000 1.9707 1.9716 415.7416 415.9718 0.0348 -1.0000 -1.0000 1405416 1578831239.80 151.4741 60.0005 32.0000 1.9701 1.9710 415.7984 416.0292 0.0348 -1.0000 -1.0000 1405494 1578831239.90 151.4741 60.0005 32.0000 1.9696 1.9705 415.9153 416.1460 0.0348 -1.0000 -1.0000 1405557 1578831240.00 151.5097 60.0009 32.0000 1.9700 1.9709 415.9313 416.1611 0.0346 -1.0000 -1.0000 1405619 1578831240.10 151.5921 60.0017 32.0000 1.9713 1.9722 415.8327 416.0631 0.0349 -1.0000 -1.0000 1405697 1578831240.20 151.5921 60.0017 32.0000 1.9710 1.9719 415.8852 416.1150 0.0346 -1.0000 -1.0000 1405760 1578831240.30 151.5921 60.0017 32.0000 1.9699 1.9708 415.9169 416.1481 0.0348 -1.0000 -1.0000 1405823 1578831240.40 151.5921 60.0017 32.0000 1.9691 1.9700 415.8950 416.1258 0.0349 -1.0000 -1.0000 1405885 1578831240.50 151.5921 60.0017 32.0000 1.9707 1.9716 415.8302 416.0611 0.0348 -1.0000 -1.0000 1405947 1578831240.60 151.5921 60.0017 32.0000 1.9694 1.9703 415.7732 416.0031 0.0347 -1.0000 -1.0000 1406026 1578831240.70 151.4162 60.0017 32.0000 1.9694 1.9703 415.9858 416.2163 0.0348 -1.0000 -1.0000 1406088 1578831240.80 151.4162 60.0017 32.0000 1.9699 1.9708 415.8796 416.1109 0.0349 -1.0000 -1.0000 1406150 1578831240.90 151.4162 60.0017 32.0000 1.9700 1.9709 415.7033 415.9344 0.0348 -1.0000 -1.0000 1406229 1578831241.00 151.4162 60.0017 32.0000 1.9695 1.9704 415.8937 416.1235 0.0347 -1.0000 -1.0000 1406354 1578831241.10 151.4162 60.0017 32.0000 1.9692 1.9701 415.9585 416.1889 0.0348 -1.0000 -1.0000 1406416 1578831241.20 151.4360 60.0017 32.0000 1.9712 1.9721 415.7626 415.9931 0.0348 -1.0000 -1.0000 1406479 1578831241.30 151.5542 60.0017 32.0000 1.9703 1.9712 415.8400 416.0713 0.0349 -1.0000 -1.0000 1406541 1578831241.40 151.5542 60.0017 32.0000 1.9690 1.9699 415.9468 416.1769 0.0348 -1.0000 -1.0000 1406604 1578831241.50 151.5542 60.0017 32.0000 1.9695 1.9704 415.9542 416.1845 0.0347 -1.0000 -1.0000 1407557 1578831241.60 151.5542 60.0017 32.0000 1.9705 1.9714 415.8331 416.0640 0.0348 -1.0000 -1.0000 1407619 1578831241.70 151.5542 60.0017 32.0000 1.9703 1.9712 415.7671 415.9965 0.0347 -1.0000 -1.0000 1407682 1578831241.80 151.5822 60.0017 32.0000 1.9704 1.9713 415.9647 416.1955 0.0348 -1.0000 -1.0000 1407760 1578831241.90 151.5822 60.0017 32.0000 1.9700 1.9709 416.0063 416.2360 0.0346 -1.0000 -1.0000 1407823 1578831242.00 151.5822 60.0017 32.0000 1.9692 1.9701 415.7960 416.0260 0.0347 -1.0000 -1.0000 1407885 1578831242.10 151.5822 60.0017 32.0000 1.9690 1.9699 415.8328 416.0623 0.0347 -1.0000 -1.0000 1407963 1578831242.20 151.5822 60.0017 32.0000 1.9691 1.9699 415.9429 416.1731 0.0347 -1.0000 -1.0000 1408026 1578831242.30 151.5585 60.0017 32.0000 1.9699 1.9708 415.8586 416.0892 0.0348 -1.0000 -1.0000 1408088 1578831242.40 151.5498 60.0017 32.0000 1.9693 1.9702 415.7370 415.9680 0.0348 -1.0000 -1.0000 1408150 1578831242.50 151.5498 60.0017 32.0000 1.9694 1.9703 415.8323 416.0629 0.0349 -1.0000 -1.0000 1408307 1578831242.60 151.5498 60.0017 32.0000 1.9695 1.9704 416.0141 416.2455 0.0349 -1.0000 -1.0000 1408369 1578831242.70 151.5498 60.0017 32.0000 1.9703 1.9712 415.9491 416.1802 0.0348 -1.0000 -1.0000 1408432 1578831242.80 151.5498 60.0017 32.0000 1.9707 1.9716 415.7778 416.0082 0.0348 -1.0000 -1.0000 1408494 1578831242.90 151.5899 60.0017 32.0000 1.9694 1.9703 415.9403 416.1705 0.0348 -1.0000 -1.0000 1408572 1578831243.00 151.5899 60.0017 32.0000 1.9699 1.9708 415.9527 416.1847 0.0349 -1.0000 -1.0000 1408807 1578831243.10 151.5899 60.0017 32.0000 1.9701 1.9709 415.8966 416.1263 0.0347 -1.0000 -1.0000 1408869 1578831243.20 151.5899 60.0017 32.0000 1.9702 1.9711 415.7799 416.0106 0.0349 -1.0000 -1.0000 1408932 1578831243.30 151.5899 60.0017 32.0000 1.9696 1.9705 415.9499 416.1805 0.0348 -1.0000 -1.0000 1408994 1578831243.40 151.4465 60.0017 32.0000 1.9697 1.9706 415.8704 416.1010 0.0348 -1.0000 -1.0000 1409072 1578831243.50 151.4465 60.0017 32.0000 1.9700 1.9709 415.7509 415.9809 0.0347 -1.0000 -1.0000 1409354 1578831243.60 151.4465 60.0017 32.0000 1.9696 1.9705 415.7333 415.9631 0.0347 -1.0000 -1.0000 1409416 1578831243.70 151.4465 60.0017 32.0000 1.9696 1.9705 416.0367 416.2680 0.0348 -1.0000 -1.0000 1409479 1578831243.80 151.4465 60.0017 32.0000 1.9700 1.9709 416.0338 416.2642 0.0348 -1.0000 -1.0000 1409557 1578831243.90 151.5714 60.0017 32.0000 1.9702 1.9711 415.7860 416.0167 0.0348 -1.0000 -1.0000 1409619 1578831244.00 151.6144 60.0017 32.0000 1.9706 1.9715 415.7560 415.9859 0.0347 -1.0000 -1.0000 1409682 1578831244.10 151.6144 60.0017 32.0000 1.9692 1.9701 415.9624 416.1927 0.0348 -1.0000 -1.0000 1409760 1578831244.20 151.6144 60.0017 32.0000 1.9698 1.9707 416.0332 416.2640 0.0348 -1.0000 -1.0000 1409822 1578831244.30 151.6144 60.0017 32.0000 1.9701 1.9710 415.7928 416.0234 0.0348 -1.0000 -1.0000 1409885 1578831244.40 151.6144 60.0017 32.0000 1.9694 1.9703 415.8054 416.0359 0.0348 -1.0000 -1.0000 1409963 1578831244.50 151.6144 60.0017 32.0000 1.9688 1.9697 415.9731 416.2030 0.0347 -1.0000 -1.0000 1410026 1578831244.60 151.6144 60.0017 32.0000 1.9693 1.9702 415.8444 416.0754 0.0349 -1.0000 -1.0000 1410088 1578831244.70 151.4200 60.0010 32.0000 1.9696 1.9705 415.6966 415.9271 0.0348 -1.0000 -1.0000 1410150 1578831244.80 151.4200 60.0010 32.0000 1.9692 1.9701 415.8780 416.1084 0.0347 -1.0000 -1.0000 1410213 1578831244.90 151.4200 60.0010 32.0000 1.9691 1.9700 416.0129 416.2433 0.0348 -1.0000 -1.0000 1410291 1578831245.00 151.4200 60.0010 32.0000 1.9709 1.9718 415.8747 416.1044 0.0347 -1.0000 -1.0000 1410354 1578831245.10 151.4200 60.0010 32.0000 1.9706 1.9715 415.8221 416.0528 0.0348 -1.0000 -1.0000 1410588 1578831245.20 151.4451 60.0010 32.0000 1.9698 1.9707 415.9497 416.1799 0.0347 -1.0000 -1.0000 1410650 1578831245.30 151.4542 60.0010 32.0000 1.9691 1.9700 415.9677 416.1979 0.0347 -1.0000 -1.0000 1410713 1578831245.40 151.4542 60.0010 32.0000 1.9699 1.9708 415.9088 416.1383 0.0347 -1.0000 -1.0000 1410775 1578831245.50 151.4542 60.0010 32.0000 1.9703 1.9712 415.8480 416.0783 0.0348 -1.0000 -1.0000 1410854 1578831245.60 151.4542 60.0010 32.0000 1.9698 1.9707 416.0488 416.2790 0.0347 -1.0000 -1.0000 1411588 1578831245.70 151.4542 60.0010 32.0000 1.9694 1.9703 415.9272 416.1586 0.0348 -1.0000 -1.0000 1411650 1578831245.80 151.4652 60.0010 32.0000 1.9708 1.9717 415.8126 416.0434 0.0347 -1.0000 -1.0000 1411729 1578831245.90 151.4670 60.0010 32.0000 1.9698 1.9707 415.7643 415.9941 0.0347 -1.0000 -1.0000 1411791 1578831246.00 151.4670 60.0010 32.0000 1.9693 1.9702 415.7468 415.9768 0.0347 -1.0000 -1.0000 1411854 1578831246.10 151.4670 60.0010 32.0000 1.9694 1.9703 415.9649 416.1954 0.0348 -1.0000 -1.0000 1411916 1578831246.20 151.4670 60.0010 32.0000 1.9694 1.9703 415.9407 416.1716 0.0348 -1.0000 -1.0000 1411979 1578831246.30 151.4670 60.0010 32.0000 1.9697 1.9706 415.6506 415.8826 0.0350 -1.0000 -1.0000 1412041 1578831246.40 151.4745 60.0010 32.0000 1.9692 1.9701 415.8469 416.0771 0.0348 -1.0000 -1.0000 1412119 1578831246.50 151.4745 60.0010 32.0000 1.9689 1.9698 415.9738 416.2042 0.0347 -1.0000 -1.0000 1412182 1578831246.60 151.4745 60.0010 32.0000 1.9694 1.9703 415.8076 416.0377 0.0347 -1.0000 -1.0000 1412322 1578831246.70 151.4745 60.0010 32.0000 1.9697 1.9706 415.7798 416.0100 0.0347 -1.0000 -1.0000 1412385 1578831246.80 151.4745 60.0010 32.0000 1.9693 1.9702 415.9093 416.1396 0.0347 -1.0000 -1.0000 1412447 1578831246.90 151.4763 60.0010 32.0000 1.9695 1.9704 415.9535 416.1835 0.0347 -1.0000 -1.0000 1412525 1578831247.00 151.4763 60.0010 32.0000 1.9703 1.9712 415.7994 416.0299 0.0348 -1.0000 -1.0000 1412588 1578831247.10 151.4763 60.0010 32.0000 1.9701 1.9710 415.6886 415.9191 0.0348 -1.0000 -1.0000 1412650 1578831247.20 151.4763 60.0010 32.0000 1.9698 1.9707 415.9169 416.1480 0.0349 -1.0000 -1.0000 1412979 1578831247.30 151.4763 60.0010 32.0000 1.9698 1.9707 415.9951 416.2252 0.0347 -1.0000 -1.0000 1413041 1578831247.40 151.4418 60.0010 32.0000 1.9700 1.9709 415.7515 415.9820 0.0348 -1.0000 -1.0000 1413104 1578831247.50 151.4092 60.0010 32.0000 1.9704 1.9713 415.7420 415.9729 0.0348 -1.0000 -1.0000 1413182 1578831247.60 151.4092 60.0010 32.0000 1.9690 1.9699 415.8985 416.1286 0.0347 -1.0000 -1.0000 1413244 1578831247.70 151.4092 60.0010 32.0000 1.9692 1.9701 415.9203 416.1511 0.0349 -1.0000 -1.0000 1413588 1578831247.80 151.4092 60.0010 32.0000 1.9713 1.9722 415.7344 415.9659 0.0349 -1.0000 -1.0000 1413650 1578831247.90 151.4092 60.0010 32.0000 1.9692 1.9701 415.8535 416.0843 0.0348 -1.0000 -1.0000 1413713 1578831248.00 151.4457 60.0010 32.0000 1.9698 1.9707 415.9420 416.1720 0.0348 -1.0000 -1.0000 1413776 1578831248.10 151.4524 60.0010 32.0000 1.9703 1.9712 415.8454 416.0761 0.0349 -1.0000 -1.0000 1413854 1578831248.20 151.4524 60.0010 32.0000 1.9703 1.9712 415.7375 415.9685 0.0349 -1.0000 -1.0000 1414338 1578831248.30 151.4524 60.0010 32.0000 1.9701 1.9710 415.8242 416.0560 0.0349 -1.0000 -1.0000 1414400 1578831248.40 151.4524 60.0010 32.0000 1.9699 1.9708 415.8757 416.1065 0.0348 -1.0000 -1.0000 1414463 1578831248.50 151.4524 60.0010 32.0000 1.9701 1.9710 415.8215 416.0514 0.0347 -1.0000 -1.0000 1414525 1578831248.60 151.4798 60.0010 32.0000 1.9701 1.9710 415.7980 416.0293 0.0349 -1.0000 -1.0000 1414604 1578831248.70 151.4969 60.0010 32.0000 1.9704 1.9713 415.8625 416.0935 0.0348 -1.0000 -1.0000 1414666 1578831248.80 151.4969 60.0010 32.0000 1.9699 1.9708 415.9499 416.1805 0.0348 -1.0000 -1.0000 1414729 1578831248.90 151.4969 60.0010 32.0000 1.9700 1.9709 415.7641 415.9943 0.0347 -1.0000 -1.0000 1414807 1578831249.00 151.4969 60.0010 32.0000 1.9694 1.9703 415.7862 416.0161 0.0347 -1.0000 -1.0000 1414869 1578831249.10 151.4969 60.0010 32.0000 1.9689 1.9698 415.8131 416.0434 0.0347 -1.0000 -1.0000 1414932 1578831249.20 151.4729 60.0010 32.0000 1.9692 1.9701 415.8435 416.0738 0.0347 -1.0000 -1.0000 1415010 1578831249.30 151.4729 60.0010 32.0000 1.9692 1.9701 415.8040 416.0345 0.0347 -1.0000 -1.0000 1415072 1578831249.40 151.4729 60.0010 32.0000 1.9713 1.9722 415.7850 416.0151 0.0348 -1.0000 -1.0000 1415135 1578831249.50 151.4729 60.0010 32.0000 1.9701 1.9710 415.9089 416.1393 0.0348 -1.0000 -1.0000 1415197 1578831249.60 151.4729 60.0010 32.0000 1.9703 1.9712 416.0121 416.2420 0.0347 -1.0000 -1.0000 1415260 1578831249.70 151.4691 60.0011 32.0000 1.9704 1.9713 415.7378 415.9671 0.0346 -1.0000 -1.0000 1415338 1578831249.80 151.4642 60.0012 32.0000 1.9703 1.9712 415.7730 416.0044 0.0351 -1.0000 -1.0000 1415416 1578831249.90 151.4642 60.0012 32.0000 1.9697 1.9706 415.9252 416.1558 0.0348 -1.0000 -1.0000 1415479 1578831250.00 151.4642 60.0012 32.0000 1.9701 1.9710 415.9539 416.1852 0.0349 -1.0000 -1.0000 1415541 1578831250.10 151.4642 60.0012 32.0000 1.9698 1.9707 415.7370 415.9681 0.0348 -1.0000 -1.0000 1415619 1578831250.20 151.4642 60.0012 32.0000 1.9699 1.9708 415.9202 416.1508 0.0348 -1.0000 -1.0000 1416525 1578831250.30 151.4642 60.0012 32.0000 1.9693 1.9702 415.9243 416.1555 0.0348 -1.0000 -1.0000 1416588 1578831250.40 151.4642 60.0012 32.0000 1.9708 1.9717 415.7925 416.0230 0.0348 -1.0000 -1.0000 1416666 1578831250.50 151.5306 60.0012 32.0000 1.9700 1.9709 415.7917 416.0224 0.0348 -1.0000 -1.0000 1416713 1578831250.60 151.5306 60.0012 32.0000 1.9692 1.9701 415.9060 416.1364 0.0347 -1.0000 -1.0000 1416791 1578831250.70 151.5306 60.0012 32.0000 1.9691 1.9699 415.9362 416.1662 0.0348 -1.0000 -1.0000 1416854 1578831250.80 151.5306 60.0012 32.0000 1.9699 1.9708 415.8192 416.0498 0.0348 -1.0000 -1.0000 1416916 1578831250.90 151.5306 60.0012 32.0000 1.9705 1.9714 415.5936 415.8230 0.0347 -1.0000 -1.0000 1416994 1578831251.00 151.5354 60.0012 32.0000 1.9698 1.9707 415.8215 416.0526 0.0349 -1.0000 -1.0000 1417057 1578831251.10 151.5418 60.0012 32.0000 1.9693 1.9702 415.9468 416.1773 0.0347 -1.0000 -1.0000 1417119 1578831251.20 151.5418 60.0012 32.0000 1.9703 1.9712 415.8480 416.0780 0.0347 -1.0000 -1.0000 1417197 1578831251.30 151.5418 60.0012 32.0000 1.9701 1.9710 415.8408 416.0719 0.0349 -1.0000 -1.0000 1417244 1578831251.40 151.5418 60.0012 32.0000 1.9685 1.9694 415.9760 416.2082 0.0350 -1.0000 -1.0000 1417307 1578831251.50 151.5418 60.0012 32.0000 1.9692 1.9701 415.8482 416.0785 0.0346 -1.0000 -1.0000 1417401 1578831251.60 151.5012 60.0012 32.0000 1.9705 1.9714 415.7671 415.9974 0.0349 -1.0000 -1.0000 1417463 1578831251.70 151.4286 60.0012 32.0000 1.9697 1.9706 415.9301 416.1614 0.0349 -1.0000 -1.0000 1417541 1578831251.80 151.4286 60.0012 32.0000 1.9690 1.9699 415.9494 416.1798 0.0348 -1.0000 -1.0000 1417604 1578831251.90 151.4286 60.0012 32.0000 1.9704 1.9713 415.7784 416.0084 0.0347 -1.0000 -1.0000 1417666 1578831252.00 151.4286 60.0012 32.0000 1.9701 1.9710 415.8235 416.0533 0.0347 -1.0000 -1.0000 1417729 1578831252.10 151.4286 60.0012 32.0000 1.9699 1.9708 415.9926 416.2226 0.0347 -1.0000 -1.0000 1417807 1578831252.20 151.4286 60.0012 32.0000 1.9699 1.9708 415.9716 416.2022 0.0348 -1.0000 -1.0000 1417869 1578831252.30 151.4934 60.0012 32.0000 1.9707 1.9716 415.8199 416.0498 0.0347 -1.0000 -1.0000 1418197 1578831252.40 151.4934 60.0012 32.0000 1.9698 1.9707 415.8801 416.1101 0.0347 -1.0000 -1.0000 1418275 1578831252.50 151.4934 60.0012 32.0000 1.9691 1.9700 416.0007 416.2315 0.0348 -1.0000 -1.0000 1418338 1578831252.60 151.4934 60.0012 32.0000 1.9694 1.9703 415.8305 416.0617 0.0349 -1.0000 -1.0000 1418416 1578831252.70 151.4934 60.0012 32.0000 1.9694 1.9703 415.8702 416.1013 0.0347 -1.0000 -1.0000 1418479 1578831252.80 151.3830 60.0012 32.0000 1.9692 1.9701 415.9891 416.2198 0.0348 -1.0000 -1.0000 1418713 1578831252.90 151.3676 60.0012 32.0000 1.9688 1.9697 415.9254 416.1559 0.0347 -1.0000 -1.0000 1418775 1578831253.00 151.3676 60.0012 32.0000 1.9701 1.9710 415.7641 415.9934 0.0346 -1.0000 -1.0000 1418838 1578831253.10 151.3676 60.0012 32.0000 1.9697 1.9706 415.7019 415.9330 0.0349 -1.0000 -1.0000 1418900 1578831253.20 151.3676 60.0012 32.0000 1.9692 1.9701 415.9129 416.1436 0.0348 -1.0000 -1.0000 1418979 1578831253.30 151.3676 60.0012 32.0000 1.9695 1.9704 415.9813 416.2122 0.0348 -1.0000 -1.0000 1419229 1578831253.40 151.5716 60.0012 32.0000 1.9706 1.9715 415.7662 415.9954 0.0347 -1.0000 -1.0000 1419291 1578831253.50 151.5716 60.0012 32.0000 1.9701 1.9710 415.7793 416.0102 0.0348 -1.0000 -1.0000 1419369 1578831253.60 151.5716 60.0012 32.0000 1.9699 1.9708 415.9888 416.2195 0.0348 -1.0000 -1.0000 1419432 1578831253.70 151.5716 60.0012 32.0000 1.9704 1.9713 415.9323 416.1634 0.0349 -1.0000 -1.0000 1419494 1578831253.80 151.5716 60.0012 32.0000 1.9704 1.9713 415.7377 415.9683 0.0348 -1.0000 -1.0000 1419557 1578831253.90 151.5716 60.0012 32.0000 1.9694 1.9703 415.9034 416.1339 0.0348 -1.0000 -1.0000 1419619 1578831254.00 151.5483 60.0012 32.0000 1.9698 1.9707 415.9957 416.2261 0.0347 -1.0000 -1.0000 1419682 1578831254.10 151.5483 60.0012 32.0000 1.9701 1.9710 415.8626 416.0928 0.0347 -1.0000 -1.0000 1419760 1578831254.20 151.5483 60.0012 32.0000 1.9698 1.9707 415.6485 415.8781 0.0347 -1.0000 -1.0000 1419823 1578831254.30 151.5483 60.0012 32.0000 1.9699 1.9708 415.8825 416.1133 0.0349 -1.0000 -1.0000 1419885 1578831254.40 151.5483 60.0012 32.0000 1.9692 1.9701 416.0350 416.2653 0.0348 -1.0000 -1.0000 1420073 1578831254.50 151.4803 60.0012 32.0000 1.9704 1.9713 415.8535 416.0852 0.0349 -1.0000 -1.0000 1420135 1578831254.60 151.4429 60.0012 32.0000 1.9702 1.9711 415.8305 416.0610 0.0348 -1.0000 -1.0000 1420213 1578831254.70 151.4429 60.0012 32.0000 1.9701 1.9710 415.9193 416.1495 0.0347 -1.0000 -1.0000 1420275 1578831254.80 151.4429 60.0012 32.0000 1.9698 1.9707 415.8392 416.0686 0.0347 -1.0000 -1.0000 1420338 1578831254.90 151.4429 60.0012 32.0000 1.9702 1.9711 415.8165 416.0470 0.0347 -1.0000 -1.0000 1420572 1578831255.00 151.4434 60.0012 32.0000 1.9704 1.9713 415.8716 416.1023 0.0349 -1.0000 -1.0000 1420635 1578831255.10 151.5575 60.0015 32.0000 1.9698 1.9707 416.1422 416.3740 0.0349 -1.0000 -1.0000 1420697 1578831255.20 151.5575 60.0015 32.0000 1.9692 1.9701 415.9415 416.1726 0.0349 -1.0000 -1.0000 1420775 1578831255.30 151.5575 60.0015 32.0000 1.9702 1.9711 415.8244 416.0545 0.0346 -1.0000 -1.0000 1420838 1578831255.40 151.5575 60.0015 32.0000 1.9699 1.9708 415.8961 416.1270 0.0349 -1.0000 -1.0000 1421072 1578831255.50 151.5575 60.0015 32.0000 1.9698 1.9707 416.0082 416.2391 0.0348 -1.0000 -1.0000 1421150 1578831255.60 151.5575 60.0015 32.0000 1.9695 1.9704 415.8237 416.0544 0.0348 -1.0000 -1.0000 1421213 1578831255.70 151.4332 60.0015 32.0000 1.9700 1.9709 415.7948 416.0257 0.0349 -1.0000 -1.0000 1421276 1578831255.80 151.4332 60.0015 32.0000 1.9693 1.9702 415.8121 416.0429 0.0348 -1.0000 -1.0000 1421338 1578831255.90 151.4332 60.0015 32.0000 1.9695 1.9704 415.8189 416.0500 0.0349 -1.0000 -1.0000 1421619 1578831256.00 151.4332 60.0015 32.0000 1.9705 1.9714 415.7690 415.9996 0.0348 -1.0000 -1.0000 1421666 1578831256.10 151.4332 60.0015 32.0000 1.9703 1.9712 415.7946 416.0246 0.0348 -1.0000 -1.0000 1421744 1578831256.20 151.4396 60.0015 32.0000 1.9690 1.9699 415.9463 416.1776 0.0348 -1.0000 -1.0000 1421807 1578831256.30 151.4606 60.0015 32.0000 1.9706 1.9715 415.9283 416.1586 0.0347 -1.0000 -1.0000 1421869 1578831256.40 151.4606 60.0015 32.0000 1.9705 1.9714 415.7667 415.9971 0.0348 -1.0000 -1.0000 1422057 1578831256.50 151.4606 60.0015 32.0000 1.9693 1.9702 415.8466 416.0776 0.0348 -1.0000 -1.0000 1422119 1578831256.60 151.4606 60.0015 32.0000 1.9690 1.9699 415.8741 416.1049 0.0349 -1.0000 -1.0000 1422197 1578831256.70 151.4606 60.0015 32.0000 1.9698 1.9707 415.8961 416.1271 0.0348 -1.0000 -1.0000 1422260 1578831256.80 151.5417 60.0015 32.0000 1.9698 1.9707 415.7350 415.9644 0.0347 -1.0000 -1.0000 1422322 1578831256.90 151.5417 60.0015 32.0000 1.9697 1.9706 415.7704 416.0014 0.0348 -1.0000 -1.0000 1422807 1578831257.00 151.5417 60.0015 32.0000 1.9693 1.9702 415.8799 416.1109 0.0349 -1.0000 -1.0000 1422869 1578831257.10 151.5417 60.0015 32.0000 1.9696 1.9705 415.8999 416.1307 0.0348 -1.0000 -1.0000 1422932 1578831257.20 151.5417 60.0015 32.0000 1.9702 1.9711 415.7431 415.9733 0.0348 -1.0000 -1.0000 1423010 1578831257.30 151.4923 60.0015 32.0000 1.9702 1.9711 415.7897 416.0203 0.0348 -1.0000 -1.0000 1423072 1578831257.40 151.4776 60.0015 32.0000 1.9687 1.9696 415.9432 416.1738 0.0348 -1.0000 -1.0000 1423135 1578831257.50 151.4776 60.0015 32.0000 1.9700 1.9709 415.9243 416.1541 0.0348 -1.0000 -1.0000 1423354 1578831257.60 151.4776 60.0015 32.0000 1.9706 1.9715 415.7281 415.9593 0.0348 -1.0000 -1.0000 1423432 1578831257.70 151.4776 60.0015 32.0000 1.9698 1.9707 415.8529 416.0828 0.0347 -1.0000 -1.0000 1423494 1578831257.80 151.4776 60.0015 32.0000 1.9691 1.9700 415.9596 416.1900 0.0348 -1.0000 -1.0000 1423557 1578831257.90 151.4666 60.0015 32.0000 1.9705 1.9714 415.8306 416.0611 0.0348 -1.0000 -1.0000 1423619 1578831258.00 151.4645 60.0015 32.0000 1.9708 1.9717 415.7606 415.9911 0.0348 -1.0000 -1.0000 1424322 1578831258.10 151.4645 60.0015 32.0000 1.9701 1.9710 415.8670 416.0986 0.0349 -1.0000 -1.0000 1424400 1578831258.20 151.4645 60.0015 32.0000 1.9705 1.9714 416.0578 416.2884 0.0348 -1.0000 -1.0000 1424479 1578831258.30 151.4645 60.0015 32.0000 1.9696 1.9705 415.8211 416.0523 0.0349 -1.0000 -1.0000 1424541 1578831258.40 151.4645 60.0015 32.0000 1.9702 1.9711 415.8122 416.0430 0.0348 -1.0000 -1.0000 1424619 1578831258.50 151.5198 60.0015 32.0000 1.9696 1.9705 415.8247 416.0551 0.0347 -1.0000 -1.0000 1424682 1578831258.60 151.5701 60.0015 32.0000 1.9700 1.9709 415.8302 416.0605 0.0348 -1.0000 -1.0000 1424760 1578831258.70 151.5701 60.0015 32.0000 1.9698 1.9707 415.7749 416.0050 0.0347 -1.0000 -1.0000 1424822 1578831258.80 151.5701 60.0015 32.0000 1.9693 1.9702 415.8783 416.1087 0.0348 -1.0000 -1.0000 1424885 1578831258.90 151.5701 60.0015 32.0000 1.9699 1.9708 416.0325 416.2626 0.0347 -1.0000 -1.0000 1424947 1578831259.00 151.5606 60.0015 32.0000 1.9703 1.9712 415.7046 415.9348 0.0348 -1.0000 -1.0000 1425010 1578831259.10 151.3719 60.0015 32.0000 1.9700 1.9709 415.6560 415.8863 0.0348 -1.0000 -1.0000 1425072 1578831259.20 151.3719 60.0015 32.0000 1.9691 1.9700 415.8030 416.0330 0.0347 -1.0000 -1.0000 1425150 1578831259.30 151.3719 60.0015 32.0000 1.9693 1.9702 415.8167 416.0470 0.0348 -1.0000 -1.0000 1425213 1578831259.40 151.3719 60.0015 32.0000 1.9702 1.9711 415.7986 416.0280 0.0345 -1.0000 -1.0000 1425276 1578831259.50 151.3719 60.0015 32.0000 1.9704 1.9713 415.7246 415.9547 0.0347 -1.0000 -1.0000 1425354 1578831259.60 151.4536 60.0020 32.0000 1.9695 1.9704 415.8479 416.0783 0.0348 -1.0000 -1.0000 1425416 1578831259.70 151.4536 60.0020 32.0000 1.9690 1.9699 415.9137 416.1446 0.0349 -1.0000 -1.0000 1425479 1578831259.80 151.4536 60.0020 32.0000 1.9701 1.9710 415.7977 416.0279 0.0347 -1.0000 -1.0000 1425557 1578831259.90 151.6061 60.0020 32.0000 1.9706 1.9715 415.8144 416.0454 0.0348 -1.0000 -1.0000 1425619 1578831260.00 151.6061 60.0020 32.0000 1.9694 1.9703 415.9265 416.1570 0.0348 -1.0000 -1.0000 1425791 1578831260.10 151.6061 60.0020 32.0000 1.9705 1.9714 415.9499 416.1808 0.0349 -1.0000 -1.0000 1425869 1578831260.20 151.6061 60.0020 32.0000 1.9703 1.9712 415.7393 415.9709 0.0349 -1.0000 -1.0000 1425932 1578831260.30 151.6061 60.0020 32.0000 1.9703 1.9712 415.7957 416.0263 0.0347 -1.0000 -1.0000 1425994 1578831260.40 151.6061 60.0020 32.0000 1.9701 1.9710 415.9187 416.1498 0.0349 -1.0000 -1.0000 1426057 1578831260.50 151.6061 60.0020 32.0000 1.9695 1.9704 415.9250 416.1559 0.0348 -1.0000 -1.0000 1426557 1578831260.60 151.6061 60.0020 32.0000 1.9707 1.9716 415.7527 415.9831 0.0348 -1.0000 -1.0000 1426635 1578831260.70 151.6061 60.0020 32.0000 1.9702 1.9711 415.7903 416.0205 0.0347 -1.0000 -1.0000 1426697 1578831260.80 151.5867 60.0020 32.0000 1.9695 1.9704 415.9589 416.1902 0.0349 -1.0000 -1.0000 1426760 1578831260.90 151.4520 60.0020 32.0000 1.9690 1.9699 415.9787 416.2095 0.0349 -1.0000 -1.0000 1426822 1578831261.00 151.4520 60.0020 32.0000 1.9708 1.9717 415.7884 416.0193 0.0348 -1.0000 -1.0000 1426885 1578831261.10 151.4520 60.0020 32.0000 1.9704 1.9713 415.6914 415.9219 0.0348 -1.0000 -1.0000 1426963 1578831261.20 151.4520 60.0020 32.0000 1.9690 1.9699 415.8414 416.0721 0.0349 -1.0000 -1.0000 1427041 1578831261.30 151.4520 60.0020 32.0000 1.9687 1.9696 415.9706 416.2020 0.0349 -1.0000 -1.0000 1427104 1578831261.40 151.4543 60.0020 32.0000 1.9699 1.9708 415.8985 416.1296 0.0349 -1.0000 -1.0000 1427166 1578831261.50 151.5130 60.0020 32.0000 1.9704 1.9713 415.7201 415.9503 0.0348 -1.0000 -1.0000 1427229 1578831261.60 151.5130 60.0020 32.0000 1.9695 1.9704 415.9188 416.1501 0.0349 -1.0000 -1.0000 1427557 1578831261.70 151.5130 60.0020 32.0000 1.9695 1.9704 415.9174 416.1482 0.0348 -1.0000 -1.0000 1427619 1578831261.80 151.5130 60.0020 32.0000 1.9705 1.9714 415.7534 415.9845 0.0349 -1.0000 -1.0000 1427697 1578831261.90 151.5130 60.0020 32.0000 1.9705 1.9714 415.8122 416.0419 0.0347 -1.0000 -1.0000 1427760 1578831262.00 151.5752 60.0020 32.0000 1.9694 1.9703 416.0911 416.3215 0.0348 -1.0000 -1.0000 1427822 1578831262.10 151.5761 60.0020 32.0000 1.9706 1.9715 415.9100 416.1412 0.0349 -1.0000 -1.0000 1428057 1578831262.20 151.5761 60.0020 32.0000 1.9709 1.9718 415.7655 415.9972 0.0349 -1.0000 -1.0000 1428119 1578831262.30 151.5761 60.0020 32.0000 1.9696 1.9705 415.9012 416.1327 0.0348 -1.0000 -1.0000 1428182 1578831262.40 151.5761 60.0020 32.0000 1.9701 1.9710 415.9324 416.1632 0.0348 -1.0000 -1.0000 1428260 1578831262.50 151.5761 60.0020 32.0000 1.9704 1.9713 415.7902 416.0205 0.0348 -1.0000 -1.0000 1428322 1578831262.60 151.5151 60.0020 32.0000 1.9702 1.9711 415.7585 415.9886 0.0348 -1.0000 -1.0000 1428479 1578831262.70 151.5151 60.0020 32.0000 1.9696 1.9705 415.8116 416.0429 0.0349 -1.0000 -1.0000 1428541 1578831262.80 151.5151 60.0020 32.0000 1.9696 1.9705 415.8250 416.0562 0.0349 -1.0000 -1.0000 1428604 1578831262.90 151.5151 60.0020 32.0000 1.9703 1.9712 415.6699 415.9001 0.0348 -1.0000 -1.0000 1428682 1578831263.00 151.5151 60.0020 32.0000 1.9704 1.9713 415.8215 416.0520 0.0347 -1.0000 -1.0000 1428744 1578831263.10 151.4431 60.0020 32.0000 1.9694 1.9703 415.9102 416.1404 0.0348 -1.0000 -1.0000 1429072 1578831263.20 151.4271 60.0020 32.0000 1.9704 1.9713 415.9278 416.1580 0.0347 -1.0000 -1.0000 1429150 1578831263.30 151.4271 60.0020 32.0000 1.9702 1.9711 415.7640 415.9941 0.0347 -1.0000 -1.0000 1429213 1578831263.40 151.4271 60.0020 32.0000 1.9700 1.9709 415.8249 416.0553 0.0349 -1.0000 -1.0000 1429276 1578831263.50 151.4271 60.0020 32.0000 1.9697 1.9706 415.9846 416.2168 0.0350 -1.0000 -1.0000 1429338 1578831263.60 151.4303 60.0020 32.0000 1.9702 1.9711 416.0404 416.2717 0.0349 -1.0000 -1.0000 1429401 1578831263.70 151.5828 60.0020 32.0000 1.9701 1.9710 415.9086 416.1394 0.0348 -1.0000 -1.0000 1429744 1578831263.80 151.5828 60.0020 32.0000 1.9704 1.9713 415.7430 415.9747 0.0349 -1.0000 -1.0000 1429807 1578831263.90 151.5828 60.0020 32.0000 1.9698 1.9707 415.7909 416.0210 0.0348 -1.0000 -1.0000 1429869 1578831264.00 151.5828 60.0020 32.0000 1.9707 1.9716 415.8021 416.0326 0.0348 -1.0000 -1.0000 1429932 1578831264.10 151.5828 60.0020 32.0000 1.9704 1.9713 415.7133 415.9438 0.0348 -1.0000 -1.0000 1430010 1578831264.20 151.5057 60.0020 32.0000 1.9698 1.9707 415.9189 416.1503 0.0349 -1.0000 -1.0000 1430229 1578831264.30 151.5057 60.0020 32.0000 1.9688 1.9697 415.8623 416.0932 0.0348 -1.0000 -1.0000 1430291 1578831264.40 151.5057 60.0020 32.0000 1.9694 1.9703 415.7760 416.0068 0.0349 -1.0000 -1.0000 1430369 1578831264.50 151.5057 60.0020 32.0000 1.9693 1.9702 415.7447 415.9754 0.0347 -1.0000 -1.0000 1430432 1578831264.60 151.5057 60.0020 32.0000 1.9697 1.9706 415.7561 415.9866 0.0349 -1.0000 -1.0000 1430510 1578831264.70 151.5123 60.0020 32.0000 1.9694 1.9703 415.8492 416.0804 0.0349 -1.0000 -1.0000 1430744 1578831264.80 151.5501 60.0016 32.0000 1.9696 1.9705 415.8529 416.0841 0.0349 -1.0000 -1.0000 1430807 1578831264.90 151.5501 60.0016 32.0000 1.9702 1.9711 415.7749 416.0049 0.0347 -1.0000 -1.0000 1430869 1578831265.00 151.5501 60.0016 32.0000 1.9710 1.9719 415.7346 415.9640 0.0347 -1.0000 -1.0000 1430932 1578831265.10 151.5501 60.0016 32.0000 1.9691 1.9700 415.8418 416.0717 0.0347 -1.0000 -1.0000 1430994 1578831265.20 151.5501 60.0016 32.0000 1.9698 1.9707 415.7404 415.9708 0.0348 -1.0000 -1.0000 1431244 1578831265.30 151.5258 60.0016 32.0000 1.9704 1.9713 415.7030 415.9326 0.0348 -1.0000 -1.0000 1431307 1578831265.40 151.4332 60.0016 32.0000 1.9696 1.9705 415.8225 416.0538 0.0349 -1.0000 -1.0000 1431369 1578831265.50 151.4332 60.0016 32.0000 1.9692 1.9701 415.9375 416.1689 0.0349 -1.0000 -1.0000 1431432 1578831265.60 151.4332 60.0016 32.0000 1.9700 1.9709 415.7345 415.9661 0.0349 -1.0000 -1.0000 1431510 1578831265.70 151.4332 60.0016 32.0000 1.9697 1.9706 415.7828 416.0137 0.0348 -1.0000 -1.0000 1431744 1578831265.80 151.4332 60.0016 32.0000 1.9698 1.9707 415.8416 416.0716 0.0347 -1.0000 -1.0000 1431823 1578831265.90 151.6147 60.0016 32.0000 1.9702 1.9711 416.0750 416.3080 0.0350 -1.0000 -1.0000 1431885 1578831266.00 151.6147 60.0016 32.0000 1.9708 1.9717 415.8792 416.1093 0.0348 -1.0000 -1.0000 1431947 1578831266.10 151.6147 60.0016 32.0000 1.9708 1.9717 415.7640 415.9942 0.0347 -1.0000 -1.0000 1432026 1578831266.20 151.6147 60.0016 32.0000 1.9698 1.9707 415.7008 415.9297 0.0346 -1.0000 -1.0000 1432088 1578831266.30 151.6147 60.0016 32.0000 1.9693 1.9702 415.9671 416.1964 0.0347 -1.0000 -1.0000 1432150 1578831266.40 151.5161 60.0016 32.0000 1.9699 1.9708 415.8193 416.0501 0.0348 -1.0000 -1.0000 1432213 1578831266.50 151.5161 60.0016 32.0000 1.9700 1.9709 415.7389 415.9697 0.0348 -1.0000 -1.0000 1432275 1578831266.60 151.5161 60.0016 32.0000 1.9694 1.9703 415.8711 416.1015 0.0347 -1.0000 -1.0000 1432354 1578831266.70 151.5161 60.0016 32.0000 1.9689 1.9698 415.8909 416.1208 0.0347 -1.0000 -1.0000 1432416 1578831266.80 151.5161 60.0016 32.0000 1.9698 1.9707 415.7520 415.9825 0.0348 -1.0000 -1.0000 1432541 1578831266.90 151.5073 60.0016 32.0000 1.9694 1.9703 415.7839 416.0146 0.0348 -1.0000 -1.0000 1432619 1578831267.00 151.4540 60.0016 32.0000 1.9693 1.9702 416.0093 416.2399 0.0348 -1.0000 -1.0000 1432682 1578831267.10 151.4540 60.0016 32.0000 1.9693 1.9702 415.8810 416.1116 0.0348 -1.0000 -1.0000 1432744 1578831267.20 151.4540 60.0016 32.0000 1.9705 1.9714 415.7396 415.9701 0.0348 -1.0000 -1.0000 1432822 1578831267.30 151.4540 60.0016 32.0000 1.9694 1.9703 415.8139 416.0457 0.0349 -1.0000 -1.0000 1433072 1578831267.40 151.4540 60.0016 32.0000 1.9694 1.9703 415.9001 416.1305 0.0347 -1.0000 -1.0000 1433135 1578831267.50 151.5366 60.0016 32.0000 1.9704 1.9713 415.8409 416.0710 0.0348 -1.0000 -1.0000 1433213 1578831267.60 151.5366 60.0016 32.0000 1.9700 1.9709 415.8064 416.0365 0.0347 -1.0000 -1.0000 1433276 1578831267.70 151.5366 60.0016 32.0000 1.9686 1.9695 416.0230 416.2538 0.0348 -1.0000 -1.0000 1433338 1578831267.80 151.5366 60.0016 32.0000 1.9698 1.9707 415.9296 416.1607 0.0349 -1.0000 -1.0000 1433588 1578831267.90 151.5366 60.0016 32.0000 1.9700 1.9709 415.7971 416.0286 0.0349 -1.0000 -1.0000 1433650 1578831268.00 151.4675 60.0016 32.0000 1.9691 1.9700 415.9417 416.1726 0.0348 -1.0000 -1.0000 1433713 1578831268.10 151.4311 60.0016 32.0000 1.9694 1.9703 415.9816 416.2123 0.0349 -1.0000 -1.0000 1433791 1578831268.20 151.4311 60.0016 32.0000 1.9704 1.9713 415.7880 416.0184 0.0347 -1.0000 -1.0000 1433854 1578831268.30 151.4311 60.0016 32.0000 1.9700 1.9709 415.6610 415.8923 0.0349 -1.0000 -1.0000 1434338 1578831268.40 151.4311 60.0016 32.0000 1.9687 1.9696 415.8484 416.0792 0.0347 -1.0000 -1.0000 1434400 1578831268.50 151.4311 60.0016 32.0000 1.9692 1.9701 415.9811 416.2108 0.0346 -1.0000 -1.0000 1434463 1578831268.60 151.4764 60.0016 32.0000 1.9694 1.9703 415.8938 416.1243 0.0348 -1.0000 -1.0000 1434541 1578831268.70 151.5334 60.0016 32.0000 1.9694 1.9703 415.8909 416.1216 0.0348 -1.0000 -1.0000 1434604 1578831268.80 151.5334 60.0016 32.0000 1.9691 1.9700 416.0284 416.2595 0.0348 -1.0000 -1.0000 1434666 1578831268.90 151.5334 60.0016 32.0000 1.9694 1.9703 415.8361 416.0663 0.0347 -1.0000 -1.0000 1434744 1578831269.00 151.5334 60.0016 32.0000 1.9693 1.9702 415.8835 416.1139 0.0348 -1.0000 -1.0000 1434807 1578831269.10 151.5334 60.0016 32.0000 1.9688 1.9697 416.0749 416.3064 0.0349 -1.0000 -1.0000 1434869 1578831269.20 151.5163 60.0016 32.0000 1.9695 1.9704 415.9327 416.1639 0.0349 -1.0000 -1.0000 1434932 1578831269.30 151.5163 60.0016 32.0000 1.9698 1.9707 415.7872 416.0182 0.0348 -1.0000 -1.0000 1435119 1578831269.40 151.5163 60.0016 32.0000 1.9702 1.9711 415.7790 416.0105 0.0349 -1.0000 -1.0000 1435182 1578831269.50 151.5163 60.0016 32.0000 1.9695 1.9704 416.0119 416.2427 0.0348 -1.0000 -1.0000 1435244 1578831269.60 151.5163 60.0016 32.0000 1.9699 1.9708 415.9044 416.1345 0.0347 -1.0000 -1.0000 1435307 1578831269.70 151.5361 60.0015 32.0000 1.9702 1.9711 415.6825 415.9141 0.0349 -1.0000 -1.0000 1435369 1578831269.80 151.5600 60.0014 32.0000 1.9699 1.9708 415.8655 416.0960 0.0349 -1.0000 -1.0000 1435588 1578831269.90 151.5600 60.0014 32.0000 1.9688 1.9698 416.0010 416.2321 0.0348 -1.0000 -1.0000 1435650 1578831270.00 151.5600 60.0014 32.0000 1.9694 1.9703 415.9430 416.1736 0.0348 -1.0000 -1.0000 1435713 1578831270.10 151.5600 60.0014 32.0000 1.9702 1.9711 415.7175 415.9478 0.0348 -1.0000 -1.0000 1435776 1578831270.20 151.5600 60.0014 32.0000 1.9692 1.9701 415.8209 416.0512 0.0348 -1.0000 -1.0000 1435838 1578831270.30 151.5600 60.0014 32.0000 1.9691 1.9700 415.9771 416.2082 0.0349 -1.0000 -1.0000 1436073 1578831270.40 151.4569 60.0014 32.0000 1.9691 1.9700 415.8848 416.1162 0.0349 -1.0000 -1.0000 1436150 1578831270.50 151.4569 60.0014 32.0000 1.9692 1.9701 415.6992 415.9303 0.0349 -1.0000 -1.0000 1436213 1578831270.60 151.4569 60.0014 32.0000 1.9694 1.9703 415.7936 416.0244 0.0348 -1.0000 -1.0000 1436275 1578831270.70 151.4569 60.0014 32.0000 1.9704 1.9713 416.0066 416.2368 0.0347 -1.0000 -1.0000 1436338 1578831270.80 151.4569 60.0014 32.0000 1.9702 1.9711 415.8549 416.0854 0.0348 -1.0000 -1.0000 1436400 1578831270.90 151.4502 60.0014 32.0000 1.9700 1.9709 415.8169 416.0481 0.0349 -1.0000 -1.0000 1436572 1578831271.00 151.4318 60.0014 32.0000 1.9702 1.9711 415.9706 416.2017 0.0349 -1.0000 -1.0000 1436635 1578831271.10 151.4318 60.0014 32.0000 1.9697 1.9706 416.0597 416.2908 0.0349 -1.0000 -1.0000 1436697 1578831271.20 151.4318 60.0014 32.0000 1.9704 1.9713 415.7835 416.0146 0.0348 -1.0000 -1.0000 1436775 1578831271.30 151.4318 60.0014 32.0000 1.9709 1.9718 415.8722 416.1032 0.0349 -1.0000 -1.0000 1436838 1578831271.40 151.4318 60.0014 32.0000 1.9701 1.9710 415.9470 416.1778 0.0348 -1.0000 -1.0000 1437072 1578831271.50 151.5507 60.0014 32.0000 1.9695 1.9704 416.0214 416.2521 0.0348 -1.0000 -1.0000 1437135 1578831271.60 151.5507 60.0014 32.0000 1.9699 1.9708 415.9250 416.1562 0.0349 -1.0000 -1.0000 1437197 1578831271.70 151.5507 60.0014 32.0000 1.9704 1.9713 415.7149 415.9467 0.0350 -1.0000 -1.0000 1437260 1578831271.80 151.5507 60.0014 32.0000 1.9700 1.9709 415.7524 415.9827 0.0347 -1.0000 -1.0000 1437338 1578831271.90 151.5507 60.0014 32.0000 1.9693 1.9702 415.9232 416.1535 0.0348 -1.0000 -1.0000 1437729 1578831272.00 151.4569 60.0014 32.0000 1.9692 1.9701 415.9819 416.2127 0.0348 -1.0000 -1.0000 1437791 1578831272.10 151.4323 60.0014 32.0000 1.9699 1.9708 415.7917 416.0218 0.0347 -1.0000 -1.0000 1437869 1578831272.20 151.4323 60.0014 32.0000 1.9696 1.9705 415.9353 416.1654 0.0348 -1.0000 -1.0000 1437932 1578831272.30 151.4323 60.0014 32.0000 1.9695 1.9705 415.9928 416.2244 0.0349 -1.0000 -1.0000 1437994 1578831272.40 151.4323 60.0014 32.0000 1.9705 1.9714 415.8811 416.1117 0.0347 -1.0000 -1.0000 1438057 1578831272.50 151.4323 60.0014 32.0000 1.9702 1.9711 415.7747 416.0045 0.0347 -1.0000 -1.0000 1438119 1578831272.60 151.5445 60.0014 32.0000 1.9703 1.9712 415.8258 416.0566 0.0348 -1.0000 -1.0000 1438322 1578831272.70 151.5445 60.0014 32.0000 1.9693 1.9702 415.9879 416.2194 0.0349 -1.0000 -1.0000 1438385 1578831272.80 151.5445 60.0014 32.0000 1.9698 1.9707 415.9638 416.1954 0.0349 -1.0000 -1.0000 1438447 1578831272.90 151.5445 60.0014 32.0000 1.9704 1.9713 415.7600 415.9909 0.0348 -1.0000 -1.0000 1438635 1578831273.00 151.5445 60.0014 32.0000 1.9700 1.9709 415.8428 416.0732 0.0348 -1.0000 -1.0000 1438697 1578831273.10 151.5445 60.0014 32.0000 1.9701 1.9710 416.0494 416.2804 0.0348 -1.0000 -1.0000 1438760 1578831273.20 151.5445 60.0014 32.0000 1.9699 1.9708 415.9436 416.1739 0.0347 -1.0000 -1.0000 1438822 1578831273.30 151.5445 60.0014 32.0000 1.9698 1.9707 415.8335 416.0639 0.0348 -1.0000 -1.0000 1438885 1578831273.40 151.5445 60.0014 32.0000 1.9694 1.9703 416.0092 416.2394 0.0347 -1.0000 -1.0000 1438947 1578831273.50 151.5371 60.0014 32.0000 1.9688 1.9697 415.8949 416.1258 0.0348 -1.0000 -1.0000 1439025 1578831273.60 151.4813 60.0014 32.0000 1.9705 1.9714 415.8059 416.0367 0.0349 -1.0000 -1.0000 1439088 1578831273.70 151.4305 60.0014 32.0000 1.9693 1.9702 415.9797 416.2110 0.0349 -1.0000 -1.0000 1439150 1578831273.80 151.4305 60.0014 32.0000 1.9689 1.9698 415.9914 416.2225 0.0349 -1.0000 -1.0000 1439229 1578831273.90 151.4305 60.0014 32.0000 1.9692 1.9701 415.8766 416.1076 0.0348 -1.0000 -1.0000 1439291 1578831274.00 151.4305 60.0014 32.0000 1.9706 1.9715 415.7220 415.9528 0.0349 -1.0000 -1.0000 1439479 1578831274.10 151.4305 60.0014 32.0000 1.9696 1.9705 415.8445 416.0741 0.0347 -1.0000 -1.0000 1439541 1578831274.20 151.4346 60.0014 32.0000 1.9695 1.9704 416.0025 416.2338 0.0349 -1.0000 -1.0000 1439604 1578831274.30 151.4364 60.0014 32.0000 1.9693 1.9702 415.9763 416.2070 0.0348 -1.0000 -1.0000 1439682 1578831274.40 151.4364 60.0014 32.0000 1.9698 1.9707 415.8884 416.1185 0.0347 -1.0000 -1.0000 1439744 1578831274.50 151.4364 60.0014 32.0000 1.9694 1.9703 415.9141 416.1441 0.0347 -1.0000 -1.0000 1440275 1578831274.60 151.4364 60.0014 32.0000 1.9697 1.9706 416.0541 416.2839 0.0347 -1.0000 -1.0000 1440354 1578831274.70 151.4364 60.0014 32.0000 1.9705 1.9714 415.8850 416.1146 0.0347 -1.0000 -1.0000 1440416 1578831274.80 151.4133 60.0010 32.0000 1.9705 1.9714 415.7407 415.9711 0.0348 -1.0000 -1.0000 1440479 1578831274.90 151.4133 60.0010 32.0000 1.9687 1.9696 415.7250 415.9560 0.0349 -1.0000 -1.0000 1440541 1578831275.00 151.4133 60.0010 32.0000 1.9691 1.9700 415.9724 416.2036 0.0349 -1.0000 -1.0000 1440729 1578831275.10 151.4133 60.0010 32.0000 1.9697 1.9706 415.8746 416.1047 0.0348 -1.0000 -1.0000 1440791 1578831275.20 151.4133 60.0010 32.0000 1.9711 1.9720 415.7655 415.9967 0.0349 -1.0000 -1.0000 1440854 1578831275.30 151.4506 60.0010 32.0000 1.9701 1.9711 415.8862 416.1174 0.0349 -1.0000 -1.0000 1440916 1578831275.40 151.4506 60.0010 32.0000 1.9700 1.9709 416.1323 416.3635 0.0349 -1.0000 -1.0000 1440979 1578831275.50 151.4506 60.0010 32.0000 1.9692 1.9701 415.9209 416.1519 0.0348 -1.0000 -1.0000 1441276 1578831275.60 151.4506 60.0010 32.0000 1.9705 1.9714 415.8097 416.0399 0.0347 -1.0000 -1.0000 1441323 1578831275.70 151.4506 60.0010 32.0000 1.9694 1.9703 416.0064 416.2376 0.0349 -1.0000 -1.0000 1441385 1578831275.80 151.4506 60.0010 32.0000 1.9702 1.9711 415.9990 416.2293 0.0348 -1.0000 -1.0000 1441463 1578831275.90 151.4506 60.0010 32.0000 1.9698 1.9707 415.8324 416.0638 0.0349 -1.0000 -1.0000 1441525 1578831276.00 151.5024 60.0010 32.0000 1.9700 1.9709 415.7474 415.9772 0.0346 -1.0000 -1.0000 1441729 1578831276.10 151.5024 60.0010 32.0000 1.9695 1.9703 415.9654 416.1959 0.0348 -1.0000 -1.0000 1441791 1578831276.20 151.5024 60.0010 32.0000 1.9700 1.9709 416.0215 416.2525 0.0349 -1.0000 -1.0000 1441854 1578831276.30 151.5024 60.0010 32.0000 1.9690 1.9699 415.8831 416.1146 0.0349 -1.0000 -1.0000 1441916 1578831276.40 151.5566 60.0010 32.0000 1.9700 1.9709 415.7014 415.9313 0.0347 -1.0000 -1.0000 1441994 1578831276.50 151.5654 60.0010 32.0000 1.9692 1.9701 415.8759 416.1063 0.0348 -1.0000 -1.0000 1442229 1578831276.60 151.5654 60.0010 32.0000 1.9686 1.9695 415.9752 416.2056 0.0347 -1.0000 -1.0000 1442307 1578831276.70 151.5654 60.0010 32.0000 1.9696 1.9705 415.7824 416.0126 0.0348 -1.0000 -1.0000 1442369 1578831276.80 151.5654 60.0010 32.0000 1.9697 1.9706 415.8426 416.0719 0.0347 -1.0000 -1.0000 1442432 1578831276.90 151.5654 60.0010 32.0000 1.9689 1.9698 415.9823 416.2135 0.0348 -1.0000 -1.0000 1442510 1578831277.00 151.5257 60.0010 32.0000 1.9688 1.9697 415.9161 416.1467 0.0348 -1.0000 -1.0000 1442572 1578831277.10 151.4694 60.0010 32.0000 1.9704 1.9713 415.7659 415.9964 0.0348 -1.0000 -1.0000 1442854 1578831277.20 151.4694 60.0010 32.0000 1.9699 1.9708 415.7970 416.0278 0.0348 -1.0000 -1.0000 1442932 1578831277.30 151.4694 60.0010 32.0000 1.9700 1.9709 415.9364 416.1672 0.0348 -1.0000 -1.0000 1442994 1578831277.40 151.4694 60.0010 32.0000 1.9700 1.9709 415.9890 416.2194 0.0348 -1.0000 -1.0000 1443057 1578831277.50 151.4694 60.0010 32.0000 1.9708 1.9717 415.8113 416.0418 0.0348 -1.0000 -1.0000 1443119 1578831277.60 151.4624 60.0010 32.0000 1.9703 1.9712 415.7564 415.9874 0.0349 -1.0000 -1.0000 1443510 1578831277.70 151.4624 60.0010 32.0000 1.9701 1.9710 415.7928 416.0224 0.0346 -1.0000 -1.0000 1443573 1578831277.80 151.4624 60.0010 32.0000 1.9695 1.9704 415.9765 416.2061 0.0347 -1.0000 -1.0000 1443650 1578831277.90 151.4624 60.0010 32.0000 1.9701 1.9710 415.7562 415.9861 0.0347 -1.0000 -1.0000 1443713 1578831278.00 151.4624 60.0010 32.0000 1.9700 1.9708 415.7596 415.9904 0.0349 -1.0000 -1.0000 1443776 1578831278.10 151.5833 60.0010 32.0000 1.9696 1.9705 416.0366 416.2674 0.0348 -1.0000 -1.0000 1444057 1578831278.20 151.5867 60.0010 32.0000 1.9700 1.9709 415.8360 416.0664 0.0348 -1.0000 -1.0000 1444119 1578831278.30 151.5867 60.0010 32.0000 1.9711 1.9720 415.7026 415.9329 0.0348 -1.0000 -1.0000 1444182 1578831278.40 151.5867 60.0010 32.0000 1.9703 1.9712 415.7408 415.9708 0.0347 -1.0000 -1.0000 1444260 1578831278.50 151.5867 60.0010 32.0000 1.9693 1.9702 415.9212 416.1515 0.0348 -1.0000 -1.0000 1444322 1578831278.60 151.5867 60.0010 32.0000 1.9691 1.9700 415.9219 416.1529 0.0348 -1.0000 -1.0000 1444400 1578831278.70 151.5867 60.0010 32.0000 1.9697 1.9706 415.7203 415.9505 0.0348 -1.0000 -1.0000 1444447 1578831278.80 151.5867 60.0010 32.0000 1.9694 1.9703 415.8198 416.0518 0.0349 -1.0000 -1.0000 1444510 1578831278.90 151.5867 60.0010 32.0000 1.9688 1.9697 415.9278 416.1582 0.0348 -1.0000 -1.0000 1444588 1578831279.00 151.4206 60.0010 32.0000 1.9692 1.9701 415.8553 416.0857 0.0347 -1.0000 -1.0000 1444650 1578831279.10 151.4206 60.0010 32.0000 1.9696 1.9705 415.7787 416.0093 0.0348 -1.0000 -1.0000 1444822 1578831279.20 151.4388 60.0010 32.0000 1.9695 1.9704 415.9071 416.1379 0.0348 -1.0000 -1.0000 1444900 1578831279.30 151.4388 60.0010 32.0000 1.9690 1.9699 415.9858 416.2159 0.0347 -1.0000 -1.0000 1444963 1578831279.40 151.4388 60.0010 32.0000 1.9707 1.9716 415.7994 416.0292 0.0347 -1.0000 -1.0000 1445025 1578831279.50 151.4388 60.0010 32.0000 1.9696 1.9705 415.6988 415.9285 0.0347 -1.0000 -1.0000 1445104 1578831279.60 151.4388 60.0010 32.0000 1.9700 1.9709 415.9175 416.1480 0.0348 -1.0000 -1.0000 1445323 1578831279.70 151.6093 60.0013 32.0000 1.9703 1.9712 415.9958 416.2262 0.0347 -1.0000 -1.0000 1445385 1578831279.80 151.6309 60.0013 32.0000 1.9710 1.9719 415.9404 416.1705 0.0348 -1.0000 -1.0000 1445463 1578831279.90 151.6309 60.0013 32.0000 1.9699 1.9708 415.9286 416.1590 0.0348 -1.0000 -1.0000 1445525 1578831280.00 151.6309 60.0013 32.0000 1.9697 1.9706 416.0563 416.2867 0.0347 -1.0000 -1.0000 1445588 1578831280.10 151.6309 60.0013 32.0000 1.9707 1.9716 416.0580 416.2903 0.0350 -1.0000 -1.0000 1445823 1578831280.20 151.6309 60.0013 32.0000 1.9702 1.9711 415.8650 416.0964 0.0349 -1.0000 -1.0000 1445885 1578831280.30 151.6309 60.0013 32.0000 1.9698 1.9707 416.0236 416.2544 0.0348 -1.0000 -1.0000 1445947 1578831280.40 151.6199 60.0013 32.0000 1.9696 1.9705 415.9323 416.1631 0.0349 -1.0000 -1.0000 1446025 1578831280.50 151.4626 60.0013 32.0000 1.9706 1.9715 415.8022 416.0329 0.0348 -1.0000 -1.0000 1446088 1578831280.60 151.4626 60.0013 32.0000 1.9705 1.9714 415.7847 416.0151 0.0348 -1.0000 -1.0000 1446822 1578831280.70 151.4626 60.0013 32.0000 1.9700 1.9709 415.9103 416.1403 0.0347 -1.0000 -1.0000 1446885 1578831280.80 151.4626 60.0013 32.0000 1.9700 1.9709 415.9821 416.2125 0.0348 -1.0000 -1.0000 1446947 1578831280.90 151.4626 60.0013 32.0000 1.9704 1.9713 415.8133 416.0448 0.0349 -1.0000 -1.0000 1447025 1578831281.00 151.5182 60.0013 32.0000 1.9707 1.9716 415.9163 416.1472 0.0348 -1.0000 -1.0000 1447088 1578831281.10 151.6017 60.0013 32.0000 1.9705 1.9714 415.9437 416.1738 0.0346 -1.0000 -1.0000 1447150 1578831281.20 151.6017 60.0013 32.0000 1.9715 1.9724 415.7941 416.0236 0.0347 -1.0000 -1.0000 1447229 1578831281.30 151.6017 60.0013 32.0000 1.9700 1.9709 415.8963 416.1265 0.0348 -1.0000 -1.0000 1447291 1578831281.40 151.6017 60.0013 32.0000 1.9700 1.9709 415.9557 416.1866 0.0348 -1.0000 -1.0000 1447354 1578831281.50 151.6017 60.0013 32.0000 1.9706 1.9715 415.8194 416.0501 0.0348 -1.0000 -1.0000 1447416 1578831281.60 151.5306 60.0013 32.0000 1.9707 1.9716 415.6659 415.8960 0.0348 -1.0000 -1.0000 1447479 1578831281.70 151.5227 60.0013 32.0000 1.9705 1.9714 415.9951 416.2256 0.0347 -1.0000 -1.0000 1447541 1578831281.80 151.5227 60.0013 32.0000 1.9707 1.9716 415.9794 416.2098 0.0348 -1.0000 -1.0000 1447619 1578831281.90 151.5227 60.0013 32.0000 1.9706 1.9715 415.7383 415.9684 0.0348 -1.0000 -1.0000 1447682 1578831282.00 151.5227 60.0013 32.0000 1.9709 1.9718 415.7563 415.9875 0.0349 -1.0000 -1.0000 1447744 1578831282.10 151.5227 60.0013 32.0000 1.9693 1.9702 415.9392 416.1698 0.0348 -1.0000 -1.0000 1447823 1578831282.20 151.5868 60.0013 32.0000 1.9691 1.9700 415.9444 416.1744 0.0347 -1.0000 -1.0000 1447994 1578831282.30 151.4504 60.0013 32.0000 1.9701 1.9710 415.9091 416.1394 0.0347 -1.0000 -1.0000 1448057 1578831282.40 151.4504 60.0013 32.0000 1.9707 1.9716 415.7763 416.0071 0.0349 -1.0000 -1.0000 1448135 1578831282.50 151.4504 60.0013 32.0000 1.9696 1.9705 415.8835 416.1135 0.0347 -1.0000 -1.0000 1448197 1578831282.60 151.4504 60.0013 32.0000 1.9689 1.9698 415.9070 416.1379 0.0348 -1.0000 -1.0000 1448275 1578831282.70 151.4504 60.0013 32.0000 1.9699 1.9708 415.7187 415.9491 0.0348 -1.0000 -1.0000 1448463 1578831282.80 151.4504 60.0013 32.0000 1.9705 1.9714 415.7991 416.0295 0.0349 -1.0000 -1.0000 1448525 1578831282.90 151.4504 60.0013 32.0000 1.9691 1.9700 415.9120 416.1429 0.0348 -1.0000 -1.0000 1448604 1578831283.00 151.4504 60.0013 32.0000 1.9692 1.9701 415.9853 416.2160 0.0348 -1.0000 -1.0000 1448666 1578831283.10 151.4504 60.0013 32.0000 1.9702 1.9711 415.8155 416.0470 0.0350 -1.0000 -1.0000 1448729 1578831283.20 151.4504 60.0013 32.0000 1.9702 1.9711 415.7099 415.9409 0.0348 -1.0000 -1.0000 1449119 1578831283.30 151.5229 60.0013 32.0000 1.9698 1.9707 415.9401 416.1699 0.0347 -1.0000 -1.0000 1449182 1578831283.40 151.5284 60.0013 32.0000 1.9693 1.9702 415.9466 416.1765 0.0347 -1.0000 -1.0000 1449244 1578831283.50 151.5284 60.0013 32.0000 1.9697 1.9705 415.8329 416.0631 0.0348 -1.0000 -1.0000 1449307 1578831283.60 151.5284 60.0013 32.0000 1.9699 1.9708 415.7190 415.9500 0.0349 -1.0000 -1.0000 1449369 1578831283.70 151.5284 60.0013 32.0000 1.9695 1.9704 415.9201 416.1513 0.0349 -1.0000 -1.0000 1449479 1578831283.80 151.5189 60.0013 32.0000 1.9707 1.9716 415.8013 416.0319 0.0347 -1.0000 -1.0000 1449541 1578831283.90 151.4418 60.0013 32.0000 1.9695 1.9704 415.7902 416.0204 0.0348 -1.0000 -1.0000 1449604 1578831284.00 151.4418 60.0013 32.0000 1.9694 1.9703 415.9735 416.2042 0.0348 -1.0000 -1.0000 1449682 1578831284.10 151.4418 60.0013 32.0000 1.9699 1.9708 415.8647 416.0956 0.0348 -1.0000 -1.0000 1449744 1578831284.20 151.4418 60.0013 32.0000 1.9708 1.9717 415.7580 415.9884 0.0348 -1.0000 -1.0000 1449823 1578831284.30 151.4418 60.0013 32.0000 1.9705 1.9715 415.9350 416.1667 0.0349 -1.0000 -1.0000 1449885 1578831284.40 151.4710 60.0013 32.0000 1.9702 1.9711 415.9644 416.1949 0.0347 -1.0000 -1.0000 1449963 1578831284.50 151.4710 60.0013 32.0000 1.9705 1.9714 415.8655 416.0960 0.0348 -1.0000 -1.0000 1450025 1578831284.60 151.4710 60.0013 32.0000 1.9703 1.9712 415.8295 416.0603 0.0348 -1.0000 -1.0000 1450088 1578831284.70 151.4710 60.0013 32.0000 1.9697 1.9706 415.7618 415.9913 0.0347 -1.0000 -1.0000 1450150 1578831284.80 151.4710 60.0013 32.0000 1.9695 1.9704 415.8521 416.0833 0.0349 -1.0000 -1.0000 1450338 1578831284.90 151.4710 60.0013 32.0000 1.9707 1.9716 415.7618 415.9929 0.0348 -1.0000 -1.0000 1450400 1578831285.00 151.4710 60.0013 32.0000 1.9704 1.9713 415.6794 415.9107 0.0349 -1.0000 -1.0000 1450463 1578831285.10 151.4710 60.0013 32.0000 1.9689 1.9698 415.8888 416.1189 0.0348 -1.0000 -1.0000 1450525 1578831285.20 151.4710 60.0013 32.0000 1.9689 1.9698 415.9498 416.1795 0.0346 -1.0000 -1.0000 1450604 1578831285.30 151.4710 60.0013 32.0000 1.9695 1.9704 415.8968 416.1276 0.0348 -1.0000 -1.0000 1450822 1578831285.40 151.4710 60.0013 32.0000 1.9703 1.9712 415.7299 415.9604 0.0348 -1.0000 -1.0000 1450885 1578831285.50 151.5275 60.0015 32.0000 1.9702 1.9711 415.8054 416.0362 0.0349 -1.0000 -1.0000 1450963 1578831285.60 151.4858 60.0015 32.0000 1.9700 1.9709 415.9911 416.2218 0.0348 -1.0000 -1.0000 1451025 1578831285.70 151.4858 60.0015 32.0000 1.9704 1.9713 415.8308 416.0613 0.0348 -1.0000 -1.0000 1451088 1578831285.80 151.4858 60.0015 32.0000 1.9706 1.9715 415.7522 415.9818 0.0346 -1.0000 -1.0000 1451619 1578831285.90 151.4858 60.0015 32.0000 1.9696 1.9704 415.8996 416.1295 0.0347 -1.0000 -1.0000 1451682 1578831286.00 151.4631 60.0015 32.0000 1.9704 1.9713 415.7947 416.0244 0.0347 -1.0000 -1.0000 1451744 1578831286.10 151.4610 60.0015 32.0000 1.9706 1.9715 415.6646 415.8950 0.0348 -1.0000 -1.0000 1451823 1578831286.20 151.4610 60.0015 32.0000 1.9702 1.9711 415.8006 416.0321 0.0349 -1.0000 -1.0000 1451885 1578831286.30 151.4610 60.0015 32.0000 1.9698 1.9707 415.8598 416.0912 0.0349 -1.0000 -1.0000 1452073 1578831286.40 151.4610 60.0015 32.0000 1.9702 1.9711 415.8557 416.0868 0.0349 -1.0000 -1.0000 1452135 1578831286.50 151.4610 60.0015 32.0000 1.9703 1.9712 415.7543 415.9855 0.0349 -1.0000 -1.0000 1452197 1578831286.60 151.5014 60.0015 32.0000 1.9698 1.9707 415.9743 416.2060 0.0349 -1.0000 -1.0000 1452275 1578831286.70 151.5014 60.0015 32.0000 1.9693 1.9702 416.0157 416.2468 0.0348 -1.0000 -1.0000 1452338 1578831286.80 151.5014 60.0015 32.0000 1.9702 1.9711 415.7974 416.0272 0.0346 -1.0000 -1.0000 1452572 1578831286.90 151.5014 60.0015 32.0000 1.9701 1.9710 415.7768 416.0063 0.0347 -1.0000 -1.0000 1452650 1578831287.00 151.5014 60.0015 32.0000 1.9693 1.9702 415.9438 416.1738 0.0347 -1.0000 -1.0000 1452713 1578831287.10 151.4760 60.0015 32.0000 1.9695 1.9704 415.9022 416.1324 0.0347 -1.0000 -1.0000 1452775 1578831287.20 151.4736 60.0015 32.0000 1.9707 1.9716 415.8035 416.0339 0.0349 -1.0000 -1.0000 1452838 1578831287.30 151.4736 60.0015 32.0000 1.9699 1.9708 415.9702 416.2016 0.0349 -1.0000 -1.0000 1452979 1578831287.40 151.4736 60.0015 32.0000 1.9696 1.9705 416.0643 416.2949 0.0347 -1.0000 -1.0000 1453041 1578831287.50 151.4736 60.0015 32.0000 1.9698 1.9707 415.8135 416.0432 0.0347 -1.0000 -1.0000 1453119 1578831287.60 151.4736 60.0015 32.0000 1.9703 1.9712 415.8217 416.0519 0.0347 -1.0000 -1.0000 1453182 1578831287.70 151.4736 60.0015 32.0000 1.9692 1.9701 415.9114 416.1422 0.0348 -1.0000 -1.0000 1453244 1578831287.80 151.4359 60.0015 32.0000 1.9693 1.9702 415.9968 416.2266 0.0346 -1.0000 -1.0000 1453573 1578831287.90 151.4359 60.0015 32.0000 1.9701 1.9710 415.8148 416.0446 0.0347 -1.0000 -1.0000 1453635 1578831288.00 151.4359 60.0015 32.0000 1.9701 1.9710 415.7638 415.9937 0.0348 -1.0000 -1.0000 1453697 1578831288.10 151.4359 60.0015 32.0000 1.9698 1.9707 415.8647 416.0959 0.0348 -1.0000 -1.0000 1453776 1578831288.20 151.4359 60.0015 32.0000 1.9699 1.9708 415.9701 416.2012 0.0349 -1.0000 -1.0000 1453838 1578831288.30 151.4359 60.0015 32.0000 1.9702 1.9711 415.8255 416.0556 0.0347 -1.0000 -1.0000 1454291 1578831288.40 151.5071 60.0015 32.0000 1.9698 1.9707 415.9464 416.1769 0.0347 -1.0000 -1.0000 1454369 1578831288.50 151.5071 60.0015 32.0000 1.9699 1.9708 415.9699 416.2000 0.0348 -1.0000 -1.0000 1454432 1578831288.60 151.5071 60.0015 32.0000 1.9697 1.9706 416.0422 416.2730 0.0348 -1.0000 -1.0000 1454494 1578831288.70 151.5071 60.0015 32.0000 1.9695 1.9704 415.7692 416.0001 0.0348 -1.0000 -1.0000 1454557 1578831288.80 151.5071 60.0015 32.0000 1.9699 1.9708 415.8153 416.0459 0.0348 -1.0000 -1.0000 1454619 1578831288.90 151.5071 60.0015 32.0000 1.9699 1.9708 415.9818 416.2127 0.0348 -1.0000 -1.0000 1454697 1578831289.00 151.5071 60.0015 32.0000 1.9702 1.9711 416.0489 416.2784 0.0347 -1.0000 -1.0000 1454760 1578831289.10 151.5828 60.0015 32.0000 1.9699 1.9708 415.8115 416.0416 0.0347 -1.0000 -1.0000 1454822 1578831289.20 151.5828 60.0015 32.0000 1.9701 1.9710 415.9961 416.2270 0.0350 -1.0000 -1.0000 1454900 1578831289.30 151.5828 60.0015 32.0000 1.9690 1.9699 416.0243 416.2548 0.0348 -1.0000 -1.0000 1454963 1578831289.40 151.5828 60.0015 32.0000 1.9698 1.9707 415.9596 416.1909 0.0349 -1.0000 -1.0000 1455025 1578831289.50 151.5828 60.0015 32.0000 1.9701 1.9710 415.7954 416.0264 0.0348 -1.0000 -1.0000 1455104 1578831289.60 151.5548 60.0015 32.0000 1.9695 1.9704 415.8878 416.1183 0.0348 -1.0000 -1.0000 1455150 1578831289.70 151.5380 60.0015 32.0000 1.9697 1.9705 416.0622 416.2925 0.0347 -1.0000 -1.0000 1455213 1578831289.80 151.5380 60.0015 32.0000 1.9695 1.9704 415.8192 416.0498 0.0348 -1.0000 -1.0000 1455291 1578831289.90 151.5380 60.0015 32.0000 1.9704 1.9713 415.7779 416.0084 0.0348 -1.0000 -1.0000 1456166 1578831290.00 151.5374 60.0015 32.0000 1.9695 1.9704 415.8914 416.1226 0.0349 -1.0000 -1.0000 1456229 1578831290.10 151.5271 60.0015 32.0000 1.9692 1.9701 415.9809 416.2124 0.0349 -1.0000 -1.0000 1456291 1578831290.20 151.5271 60.0015 32.0000 1.9691 1.9700 415.9191 416.1505 0.0349 -1.0000 -1.0000 1456354 1578831290.30 151.5271 60.0015 32.0000 1.9696 1.9705 415.6959 415.9263 0.0347 -1.0000 -1.0000 1456416 1578831290.40 151.5271 60.0015 32.0000 1.9695 1.9704 415.8038 416.0337 0.0348 -1.0000 -1.0000 1456494 1578831290.50 151.5271 60.0015 32.0000 1.9694 1.9703 415.9664 416.1981 0.0350 -1.0000 -1.0000 1456557 1578831290.60 151.5271 60.0015 32.0000 1.9700 1.9709 415.8905 416.1222 0.0349 -1.0000 -1.0000 1456635 1578831290.70 151.5222 60.0015 32.0000 1.9695 1.9704 415.8771 416.1074 0.0348 -1.0000 -1.0000 1456697 1578831290.80 151.4904 60.0015 32.0000 1.9697 1.9706 416.0079 416.2385 0.0348 -1.0000 -1.0000 1456760 1578831290.90 151.4904 60.0015 32.0000 1.9695 1.9704 415.8977 416.1276 0.0347 -1.0000 -1.0000 1456869 1578831291.00 151.4904 60.0015 32.0000 1.9703 1.9712 415.6523 415.8815 0.0347 -1.0000 -1.0000 1456932 1578831291.10 151.4904 60.0015 32.0000 1.9698 1.9707 415.8790 416.1098 0.0349 -1.0000 -1.0000 1456994 1578831291.20 151.4904 60.0015 32.0000 1.9697 1.9706 416.0497 416.2803 0.0348 -1.0000 -1.0000 1457072 1578831291.30 151.4326 60.0015 32.0000 1.9686 1.9695 415.9283 416.1593 0.0348 -1.0000 -1.0000 1457135 1578831291.40 151.4326 60.0015 32.0000 1.9691 1.9700 415.7300 415.9604 0.0348 -1.0000 -1.0000 1457307 1578831291.50 151.4326 60.0015 32.0000 1.9700 1.9709 415.6832 415.9138 0.0348 -1.0000 -1.0000 1457385 1578831291.60 151.4326 60.0015 32.0000 1.9704 1.9713 415.8090 416.0389 0.0348 -1.0000 -1.0000 1457447 1578831291.70 151.4326 60.0015 32.0000 1.9699 1.9708 415.9163 416.1480 0.0350 -1.0000 -1.0000 1457510 1578831291.80 151.4326 60.0015 32.0000 1.9716 1.9725 415.7543 415.9859 0.0349 -1.0000 -1.0000 1457588 1578831291.90 151.4326 60.0015 32.0000 1.9702 1.9711 415.8893 416.1193 0.0347 -1.0000 -1.0000 1457650 1578831292.00 151.4326 60.0015 32.0000 1.9695 1.9704 416.0079 416.2388 0.0348 -1.0000 -1.0000 1457713 1578831292.10 151.4326 60.0015 32.0000 1.9697 1.9706 415.9644 416.1953 0.0348 -1.0000 -1.0000 1457776 1578831292.20 151.4326 60.0015 32.0000 1.9701 1.9710 415.7329 415.9621 0.0346 -1.0000 -1.0000 1457838 1578831292.30 151.4326 60.0015 32.0000 1.9703 1.9712 415.6902 415.9209 0.0348 -1.0000 -1.0000 1457916 1578831292.40 151.5763 60.0015 32.0000 1.9693 1.9702 415.8512 416.0818 0.0348 -1.0000 -1.0000 1457979 1578831292.50 151.5763 60.0015 32.0000 1.9689 1.9698 415.7808 416.0113 0.0348 -1.0000 -1.0000 1458213 1578831292.60 151.5763 60.0015 32.0000 1.9704 1.9713 415.6853 415.9144 0.0347 -1.0000 -1.0000 1458291 1578831292.70 151.5763 60.0015 32.0000 1.9708 1.9717 415.7153 415.9458 0.0348 -1.0000 -1.0000 1458354 1578831292.80 151.5763 60.0015 32.0000 1.9701 1.9710 415.8688 416.1000 0.0349 -1.0000 -1.0000 1458400 1578831292.90 151.5763 60.0015 32.0000 1.9695 1.9704 415.8210 416.0524 0.0349 -1.0000 -1.0000 1458479 1578831293.00 151.5763 60.0015 32.0000 1.9702 1.9711 415.7678 415.9984 0.0348 -1.0000 -1.0000 1458760 1578831293.10 151.5763 60.0015 32.0000 1.9699 1.9708 415.7593 415.9897 0.0347 -1.0000 -1.0000 1458822 1578831293.20 151.4209 60.0015 32.0000 1.9693 1.9702 415.9655 416.1954 0.0347 -1.0000 -1.0000 1458900 1578831293.30 151.4209 60.0015 32.0000 1.9696 1.9705 415.8296 416.0591 0.0346 -1.0000 -1.0000 1458963 1578831293.40 151.4209 60.0015 32.0000 1.9702 1.9711 415.7194 415.9491 0.0347 -1.0000 -1.0000 1459025 1578831293.50 151.4209 60.0015 32.0000 1.9702 1.9711 415.7253 415.9558 0.0348 -1.0000 -1.0000 1459354 1578831293.60 151.4209 60.0015 32.0000 1.9693 1.9702 415.7671 415.9969 0.0347 -1.0000 -1.0000 1459416 1578831293.70 151.4209 60.0015 32.0000 1.9680 1.9689 415.8516 416.0822 0.0348 -1.0000 -1.0000 1459479 1578831293.80 151.4469 60.0015 32.0000 1.9701 1.9710 415.7324 415.9631 0.0348 -1.0000 -1.0000 1459557 1578831293.90 151.4469 60.0015 32.0000 1.9698 1.9707 415.8060 416.0373 0.0349 -1.0000 -1.0000 1459619 1578831294.00 151.4469 60.0015 32.0000 1.9689 1.9698 415.9293 416.1607 0.0350 -1.0000 -1.0000 1459682 1578831294.10 151.4469 60.0015 32.0000 1.9706 1.9715 415.7703 416.0023 0.0349 -1.0000 -1.0000 1459760 1578831294.20 151.4469 60.0015 32.0000 1.9699 1.9708 415.8075 416.0373 0.0347 -1.0000 -1.0000 1459822 1578831294.30 151.4433 60.0015 32.0000 1.9700 1.9709 415.8930 416.1233 0.0348 -1.0000 -1.0000 1459885 1578831294.40 151.4371 60.0015 32.0000 1.9707 1.9716 415.9056 416.1369 0.0349 -1.0000 -1.0000 1459947 1578831294.50 151.4371 60.0015 32.0000 1.9700 1.9709 415.7816 416.0119 0.0347 -1.0000 -1.0000 1500838 1578831294.60 151.4371 60.0015 32.0000 1.9693 1.9702 415.7896 416.0193 0.0347 -1.0000 -1.0000 1500900 1578831294.70 151.4371 60.0015 32.0000 1.9690 1.9699 415.9408 416.1712 0.0348 -1.0000 -1.0000 1500963 1578831294.80 151.4371 60.0015 32.0000 1.9699 1.9708 415.7761 416.0066 0.0348 -1.0000 -1.0000 1501025 1578831294.90 151.4990 60.0016 32.0000 1.9700 1.9709 415.8718 416.1025 0.0348 -1.0000 -1.0000 1501104 1578831295.00 151.4990 60.0016 32.0000 1.9696 1.9705 416.0251 416.2558 0.0348 -1.0000 -1.0000 1501166 1578831295.10 151.4990 60.0016 32.0000 1.9706 1.9715 415.8821 416.1132 0.0348 -1.0000 -1.0000 1501229 1578831295.20 151.4990 60.0016 32.0000 1.9701 1.9710 415.8431 416.0733 0.0348 -1.0000 -1.0000 1501307 1578831295.30 151.4990 60.0016 32.0000 1.9694 1.9703 415.9815 416.2119 0.0347 -1.0000 -1.0000 1501369 1578831295.40 151.4990 60.0016 32.0000 1.9693 1.9702 415.8404 416.0713 0.0349 -1.0000 -1.0000 1501432 1578831295.50 151.4065 60.0016 32.0000 1.9697 1.9706 415.7766 416.0066 0.0347 -1.0000 -1.0000 1501494 1578831295.60 151.4065 60.0016 32.0000 1.9701 1.9710 415.8821 416.1124 0.0348 -1.0000 -1.0000 1501557 1578831295.70 151.4065 60.0016 32.0000 1.9692 1.9701 416.0211 416.2512 0.0347 -1.0000 -1.0000 1501619 1578831295.80 151.4065 60.0016 32.0000 1.9709 1.9718 415.7719 416.0019 0.0347 -1.0000 -1.0000 1501697 1578831295.90 151.4065 60.0016 32.0000 1.9703 1.9712 415.7884 416.0189 0.0348 -1.0000 -1.0000 1501760 1578831296.00 151.4054 60.0016 32.0000 1.9702 1.9711 415.8749 416.1056 0.0348 -1.0000 -1.0000 1501822 1578831296.10 151.3902 60.0016 32.0000 1.9697 1.9706 415.8962 416.1276 0.0349 -1.0000 -1.0000 1501900 1578831296.20 151.3902 60.0016 32.0000 1.9699 1.9708 415.7422 415.9736 0.0349 -1.0000 -1.0000 1501963 1578831296.30 151.3902 60.0016 32.0000 1.9701 1.9710 415.8110 416.0424 0.0349 -1.0000 -1.0000 1502025 1578831296.40 151.3902 60.0016 32.0000 1.9701 1.9710 415.8820 416.1127 0.0348 -1.0000 -1.0000 1502088 1578831296.50 151.3902 60.0016 32.0000 1.9701 1.9710 415.7921 416.0219 0.0347 -1.0000 -1.0000 1502150 1578831296.60 151.3902 60.0016 32.0000 1.9707 1.9716 415.7823 416.0134 0.0349 -1.0000 -1.0000 1502338 1578831296.70 151.3902 60.0016 32.0000 1.9699 1.9708 416.0347 416.2656 0.0348 -1.0000 -1.0000 1502400 1578831296.80 151.3902 60.0016 32.0000 1.9697 1.9706 416.0452 416.2752 0.0347 -1.0000 -1.0000 1502463 1578831296.90 151.3902 60.0016 32.0000 1.9703 1.9712 415.7966 416.0269 0.0349 -1.0000 -1.0000 1502541 1578831297.00 151.3902 60.0016 32.0000 1.9697 1.9706 415.7506 415.9820 0.0348 -1.0000 -1.0000 1502604 1578831297.10 151.3902 60.0016 32.0000 1.9690 1.9699 415.8575 416.0879 0.0348 -1.0000 -1.0000 1502822 1578831297.20 151.4662 60.0016 32.0000 1.9701 1.9710 415.9256 416.1567 0.0349 -1.0000 -1.0000 1502900 1578831297.30 151.4662 60.0016 32.0000 1.9702 1.9711 415.7011 415.9320 0.0348 -1.0000 -1.0000 1502963 1578831297.40 151.4662 60.0016 32.0000 1.9704 1.9713 415.7457 415.9757 0.0347 -1.0000 -1.0000 1503025 1578831297.50 151.4662 60.0016 32.0000 1.9694 1.9703 415.9302 416.1608 0.0349 -1.0000 -1.0000 1503104 1578831297.60 151.4662 60.0016 32.0000 1.9699 1.9708 415.8301 416.0619 0.0349 -1.0000 -1.0000 1503479 1578831297.70 151.4834 60.0016 32.0000 1.9710 1.9719 415.7185 415.9491 0.0348 -1.0000 -1.0000 1503541 1578831297.80 151.5690 60.0016 32.0000 1.9695 1.9704 415.9621 416.1929 0.0348 -1.0000 -1.0000 1503604 1578831297.90 151.5690 60.0016 32.0000 1.9690 1.9699 415.9352 416.1655 0.0348 -1.0000 -1.0000 1503682 1578831298.00 151.5690 60.0016 32.0000 1.9702 1.9711 415.7714 416.0022 0.0348 -1.0000 -1.0000 1503744 1578831298.10 151.5690 60.0016 32.0000 1.9701 1.9710 415.7887 416.0195 0.0349 -1.0000 -1.0000 1503822 1578831298.20 151.5690 60.0016 32.0000 1.9688 1.9697 415.8484 416.0784 0.0348 -1.0000 -1.0000 1503885 1578831298.30 151.4726 60.0016 32.0000 1.9685 1.9694 416.0090 416.2404 0.0349 -1.0000 -1.0000 1503963 1578831298.40 151.4711 60.0016 32.0000 1.9699 1.9708 415.8172 416.0488 0.0350 -1.0000 -1.0000 1504025 1578831298.50 151.4711 60.0016 32.0000 1.9699 1.9708 415.7094 415.9403 0.0348 -1.0000 -1.0000 1504088 1578831298.60 151.4711 60.0016 32.0000 1.9707 1.9716 415.9644 416.1953 0.0348 -1.0000 -1.0000 1504994 1578831298.70 151.4711 60.0016 32.0000 1.9698 1.9707 415.9461 416.1766 0.0348 -1.0000 -1.0000 1505057 1578831298.80 151.5143 60.0016 32.0000 1.9708 1.9717 415.8596 416.0902 0.0348 -1.0000 -1.0000 1505119 1578831298.90 151.5374 60.0016 32.0000 1.9695 1.9704 415.9071 416.1378 0.0348 -1.0000 -1.0000 1505197 1578831299.00 151.5374 60.0016 32.0000 1.9691 1.9700 415.9478 416.1783 0.0348 -1.0000 -1.0000 1505260 1578831299.10 151.5374 60.0016 32.0000 1.9704 1.9713 415.8426 416.0729 0.0347 -1.0000 -1.0000 1505322 1578831299.20 151.5374 60.0016 32.0000 1.9698 1.9707 415.7821 416.0126 0.0348 -1.0000 -1.0000 1505385 1578831299.30 151.5374 60.0016 32.0000 1.9696 1.9705 415.9250 416.1553 0.0347 -1.0000 -1.0000 1505447 1578831299.40 151.5665 60.0016 32.0000 1.9692 1.9701 415.9716 416.2018 0.0348 -1.0000 -1.0000 1505510 1578831299.50 151.5665 60.0016 32.0000 1.9698 1.9707 415.7872 416.0184 0.0349 -1.0000 -1.0000 1505588 1578831299.60 151.5665 60.0016 32.0000 1.9699 1.9708 415.7802 416.0115 0.0348 -1.0000 -1.0000 1505650 1578831299.70 151.5665 60.0016 32.0000 1.9697 1.9706 415.9929 416.2231 0.0348 -1.0000 -1.0000 1505713 1578831299.80 151.5665 60.0016 32.0000 1.9684 1.9693 416.0227 416.2539 0.0349 -1.0000 -1.0000 1505791 1578831299.90 151.5665 60.0016 32.0000 1.9694 1.9703 415.8452 416.0767 0.0349 -1.0000 -1.0000 1505854 1578831300.00 151.5586 60.0016 32.0000 1.9701 1.9710 415.8897 416.1201 0.0348 -1.0000 -1.0000 1505916 1578831300.10 151.4902 60.0013 32.0000 1.9696 1.9705 415.9571 416.1877 0.0347 -1.0000 -1.0000 1505994 1578831300.20 151.4902 60.0013 32.0000 1.9705 1.9714 415.8102 416.0404 0.0348 -1.0000 -1.0000 1506057 1578831300.30 151.4902 60.0013 32.0000 1.9690 1.9699 415.9086 416.1395 0.0349 -1.0000 -1.0000 1506119 1578831300.40 151.4902 60.0013 32.0000 1.9692 1.9701 415.9459 416.1769 0.0348 -1.0000 -1.0000 1506182 1578831300.50 151.4902 60.0013 32.0000 1.9700 1.9709 415.8663 416.0970 0.0349 -1.0000 -1.0000 1506244 1578831300.60 151.4902 60.0013 32.0000 1.9702 1.9711 415.6763 415.9077 0.0349 -1.0000 -1.0000 1506322 1578831300.70 151.4902 60.0013 32.0000 1.9692 1.9701 415.9312 416.1618 0.0348 -1.0000 -1.0000 1506604 1578831300.80 151.4902 60.0013 32.0000 1.9689 1.9698 415.9058 416.1379 0.0350 -1.0000 -1.0000 1506666 1578831300.90 151.4902 60.0013 32.0000 1.9700 1.9709 415.8897 416.1215 0.0350 -1.0000 -1.0000 1506729 1578831301.00 151.4902 60.0013 32.0000 1.9703 1.9712 415.7048 415.9358 0.0349 -1.0000 -1.0000 1506791 1578831301.10 151.4902 60.0013 32.0000 1.9691 1.9700 416.1131 416.3442 0.0348 -1.0000 -1.0000 1506854 1578831301.20 151.4902 60.0013 32.0000 1.9701 1.9710 415.8415 416.0716 0.0347 -1.0000 -1.0000 1507260 1578831301.30 151.4931 60.0013 32.0000 1.9702 1.9711 415.7520 415.9831 0.0350 -1.0000 -1.0000 1507338 1578831301.40 151.4931 60.0013 32.0000 1.9698 1.9707 415.9137 416.1441 0.0347 -1.0000 -1.0000 1507400 1578831301.50 151.4931 60.0013 32.0000 1.9692 1.9701 415.9675 416.1980 0.0348 -1.0000 -1.0000 1507479 1578831301.60 151.4931 60.0013 32.0000 1.9704 1.9713 415.8510 416.0822 0.0350 -1.0000 -1.0000 1507541 1578831301.70 151.4931 60.0013 32.0000 1.9701 1.9710 415.7516 415.9825 0.0348 -1.0000 -1.0000 1507604 1578831301.80 151.4794 60.0013 32.0000 1.9699 1.9708 415.8749 416.1057 0.0348 -1.0000 -1.0000 1507666 1578831301.90 151.4572 60.0013 32.0000 1.9693 1.9702 415.9884 416.2197 0.0350 -1.0000 -1.0000 1507729 1578831302.00 151.4572 60.0013 32.0000 1.9709 1.9718 415.8885 416.1194 0.0347 -1.0000 -1.0000 1507791 1578831302.10 151.4572 60.0013 32.0000 1.9708 1.9717 415.7386 415.9694 0.0348 -1.0000 -1.0000 1507869 1578831302.20 151.4572 60.0013 32.0000 1.9699 1.9708 415.8942 416.1247 0.0348 -1.0000 -1.0000 1507932 1578831302.30 151.4572 60.0013 32.0000 1.9698 1.9707 415.8652 416.0962 0.0348 -1.0000 -1.0000 1507994 1578831302.40 151.4938 60.0013 32.0000 1.9704 1.9713 415.7333 415.9636 0.0347 -1.0000 -1.0000 1508073 1578831302.50 151.4938 60.0013 32.0000 1.9698 1.9707 415.8724 416.1021 0.0348 -1.0000 -1.0000 1508135 1578831302.60 151.4938 60.0013 32.0000 1.9689 1.9698 416.0236 416.2546 0.0348 -1.0000 -1.0000 1508197 1578831302.70 151.4938 60.0013 32.0000 1.9701 1.9710 415.9053 416.1347 0.0346 -1.0000 -1.0000 1508260 1578831302.80 151.4938 60.0013 32.0000 1.9706 1.9715 415.7228 415.9544 0.0349 -1.0000 -1.0000 1508994 1578831302.90 151.5464 60.0013 32.0000 1.9699 1.9708 415.7547 415.9855 0.0348 -1.0000 -1.0000 1509072 1578831303.00 151.5464 60.0013 32.0000 1.9696 1.9705 415.8781 416.1084 0.0348 -1.0000 -1.0000 1509135 1578831303.10 151.5464 60.0013 32.0000 1.9699 1.9708 415.8228 416.0536 0.0348 -1.0000 -1.0000 1509197 1578831303.20 151.5464 60.0013 32.0000 1.9707 1.9716 415.7690 415.9989 0.0347 -1.0000 -1.0000 1509260 1578831303.30 151.5464 60.0013 32.0000 1.9698 1.9707 415.8526 416.0826 0.0347 -1.0000 -1.0000 1509322 1578831303.40 151.5464 60.0013 32.0000 1.9698 1.9707 415.8019 416.0325 0.0348 -1.0000 -1.0000 1509385 1578831303.50 151.4607 60.0013 32.0000 1.9701 1.9710 415.7087 415.9394 0.0348 -1.0000 -1.0000 1509463 1578831303.60 151.4350 60.0013 32.0000 1.9699 1.9708 415.9052 416.1346 0.0346 -1.0000 -1.0000 1509525 1578831303.70 151.4350 60.0013 32.0000 1.9692 1.9701 415.9286 416.1582 0.0346 -1.0000 -1.0000 1509588 1578831303.80 151.4350 60.0013 32.0000 1.9708 1.9717 415.7826 416.0131 0.0349 -1.0000 -1.0000 1509666 1578831303.90 151.4350 60.0013 32.0000 1.9706 1.9715 415.8572 416.0885 0.0348 -1.0000 -1.0000 1509729 1578831304.00 151.4350 60.0013 32.0000 1.9699 1.9708 415.9390 416.1691 0.0348 -1.0000 -1.0000 1509791 1578831304.10 151.4350 60.0013 32.0000 1.9703 1.9712 416.0236 416.2543 0.0348 -1.0000 -1.0000 1509963 1578831304.20 151.5296 60.0019 32.0000 1.9706 1.9715 415.8010 416.0322 0.0349 -1.0000 -1.0000 1510025 1578831304.30 151.5296 60.0019 32.0000 1.9704 1.9713 415.7346 415.9640 0.0347 -1.0000 -1.0000 1510135 1578831304.40 151.5296 60.0019 32.0000 1.9704 1.9713 415.9241 416.1547 0.0348 -1.0000 -1.0000 1510197 1578831304.50 151.5296 60.0019 32.0000 1.9698 1.9707 415.9817 416.2109 0.0346 -1.0000 -1.0000 1510260 1578831304.60 151.5296 60.0019 32.0000 1.9703 1.9712 415.6717 415.9020 0.0348 -1.0000 -1.0000 1510338 1578831304.70 151.5296 60.0019 32.0000 1.9711 1.9720 415.8395 416.0700 0.0348 -1.0000 -1.0000 1510400 1578831304.80 151.5296 60.0019 32.0000 1.9697 1.9706 416.0145 416.2448 0.0347 -1.0000 -1.0000 1511229 1578831304.90 151.5296 60.0019 32.0000 1.9705 1.9714 415.9161 416.1476 0.0349 -1.0000 -1.0000 1511307 1578831305.00 151.5296 60.0019 32.0000 1.9705 1.9714 415.8667 416.0981 0.0349 -1.0000 -1.0000 1511369 1578831305.10 151.5296 60.0019 32.0000 1.9693 1.9702 415.9543 416.1853 0.0348 -1.0000 -1.0000 1511432 1578831305.20 151.5245 60.0019 32.0000 1.9697 1.9706 415.9807 416.2114 0.0348 -1.0000 -1.0000 1511510 1578831305.30 151.4825 60.0019 32.0000 1.9704 1.9713 415.8133 416.0444 0.0349 -1.0000 -1.0000 1511573 1578831305.40 151.4825 60.0019 32.0000 1.9694 1.9703 415.8815 416.1130 0.0350 -1.0000 -1.0000 1511635 1578831305.50 151.4825 60.0019 32.0000 1.9697 1.9706 415.9941 416.2251 0.0348 -1.0000 -1.0000 1511697 1578831305.60 151.4825 60.0019 32.0000 1.9697 1.9706 415.9278 416.1577 0.0347 -1.0000 -1.0000 1511760 1578831305.70 151.4825 60.0019 32.0000 1.9709 1.9718 415.8058 416.0363 0.0348 -1.0000 -1.0000 1511822 1578831305.80 151.4825 60.0019 32.0000 1.9705 1.9714 416.0073 416.2383 0.0349 -1.0000 -1.0000 1511900 1578831305.90 151.5799 60.0019 32.0000 1.9705 1.9714 415.8703 416.1013 0.0348 -1.0000 -1.0000 1511963 1578831306.00 151.5799 60.0019 32.0000 1.9706 1.9715 415.7700 416.0005 0.0348 -1.0000 -1.0000 1512025 1578831306.10 151.5799 60.0019 32.0000 1.9695 1.9704 416.0442 416.2744 0.0348 -1.0000 -1.0000 1512104 1578831306.20 151.5799 60.0019 32.0000 1.9688 1.9697 415.8976 416.1285 0.0348 -1.0000 -1.0000 1512166 1578831306.30 151.5799 60.0019 32.0000 1.9698 1.9707 415.7767 416.0075 0.0348 -1.0000 -1.0000 1512229 1578831306.40 151.4303 60.0019 32.0000 1.9704 1.9713 415.6796 415.9093 0.0347 -1.0000 -1.0000 1512307 1578831306.50 151.4303 60.0019 32.0000 1.9689 1.9698 415.8828 416.1133 0.0348 -1.0000 -1.0000 1512369 1578831306.60 151.4303 60.0019 32.0000 1.9696 1.9705 415.9455 416.1754 0.0347 -1.0000 -1.0000 1512432 1578831306.70 151.4303 60.0019 32.0000 1.9701 1.9710 415.8998 416.1301 0.0348 -1.0000 -1.0000 1512494 1578831306.80 151.4303 60.0019 32.0000 1.9705 1.9714 415.7970 416.0279 0.0349 -1.0000 -1.0000 1512557 1578831306.90 151.4303 60.0019 32.0000 1.9697 1.9706 415.9344 416.1654 0.0348 -1.0000 -1.0000 1512744 1578831307.00 151.4303 60.0019 32.0000 1.9703 1.9712 415.8398 416.0710 0.0349 -1.0000 -1.0000 1512807 1578831307.10 151.4303 60.0019 32.0000 1.9709 1.9718 415.8188 416.0486 0.0347 -1.0000 -1.0000 1512869 1578831307.20 151.4303 60.0019 32.0000 1.9703 1.9712 415.9369 416.1676 0.0348 -1.0000 -1.0000 1512947 1578831307.30 151.4303 60.0019 32.0000 1.9692 1.9701 415.9693 416.1999 0.0347 -1.0000 -1.0000 1513010 1578831307.40 151.4303 60.0019 32.0000 1.9697 1.9706 415.7404 415.9707 0.0348 -1.0000 -1.0000 1513072 1578831307.50 151.5225 60.0019 32.0000 1.9706 1.9715 415.7492 415.9793 0.0347 -1.0000 -1.0000 1513150 1578831307.60 151.5324 60.0019 32.0000 1.9697 1.9706 415.9504 416.1813 0.0349 -1.0000 -1.0000 1513213 1578831307.70 151.5324 60.0019 32.0000 1.9704 1.9713 415.8170 416.0477 0.0348 -1.0000 -1.0000 1513276 1578831307.80 151.5324 60.0019 32.0000 1.9698 1.9707 415.6974 415.9279 0.0348 -1.0000 -1.0000 1513338 1578831307.90 151.5324 60.0019 32.0000 1.9691 1.9700 415.8549 416.0861 0.0349 -1.0000 -1.0000 1513869 1578831308.00 151.5259 60.0019 32.0000 1.9690 1.9699 416.0139 416.2452 0.0349 -1.0000 -1.0000 1513932 1578831308.10 151.4671 60.0019 32.0000 1.9704 1.9713 415.8477 416.0791 0.0349 -1.0000 -1.0000 1513994 1578831308.20 151.4671 60.0019 32.0000 1.9706 1.9715 415.8733 416.1042 0.0348 -1.0000 -1.0000 1514057 1578831308.30 151.4671 60.0019 32.0000 1.9694 1.9703 415.9336 416.1640 0.0348 -1.0000 -1.0000 1514119 1578831308.40 151.4671 60.0019 32.0000 1.9690 1.9699 415.8745 416.1051 0.0348 -1.0000 -1.0000 1514229 1578831308.50 151.4671 60.0019 32.0000 1.9700 1.9709 415.7396 415.9702 0.0348 -1.0000 -1.0000 1514291 1578831308.60 151.4688 60.0019 32.0000 1.9696 1.9705 415.8654 416.0957 0.0348 -1.0000 -1.0000 1514354 1578831308.70 151.4840 60.0019 32.0000 1.9693 1.9702 415.9697 416.1996 0.0346 -1.0000 -1.0000 1514416 1578831308.80 151.4840 60.0019 32.0000 1.9702 1.9711 415.9161 416.1464 0.0348 -1.0000 -1.0000 1514479 1578831308.90 151.4840 60.0019 32.0000 1.9708 1.9717 415.7385 415.9689 0.0348 -1.0000 -1.0000 1514557 1578831309.00 151.4840 60.0019 32.0000 1.9700 1.9709 415.7596 415.9904 0.0348 -1.0000 -1.0000 1515135 1578831309.10 151.4840 60.0019 32.0000 1.9698 1.9707 415.8983 416.1290 0.0348 -1.0000 -1.0000 1515197 1578831309.20 151.5293 60.0013 32.0000 1.9690 1.9699 415.9704 416.2007 0.0348 -1.0000 -1.0000 1515276 1578831309.30 151.5293 60.0013 32.0000 1.9707 1.9716 415.7512 415.9821 0.0348 -1.0000 -1.0000 1515338 1578831309.40 151.5293 60.0013 32.0000 1.9700 1.9709 415.9423 416.1737 0.0349 -1.0000 -1.0000 1515400 1578831309.50 151.5293 60.0013 32.0000 1.9699 1.9708 416.1540 416.3845 0.0348 -1.0000 -1.0000 1515479 1578831309.60 151.5293 60.0013 32.0000 1.9702 1.9711 415.8970 416.1278 0.0348 -1.0000 -1.0000 1515541 1578831309.70 151.5293 60.0013 32.0000 1.9708 1.9717 415.8948 416.1257 0.0348 -1.0000 -1.0000 1515604 1578831309.80 151.5293 60.0013 32.0000 1.9696 1.9705 415.9599 416.1914 0.0349 -1.0000 -1.0000 1515666 1578831309.90 151.5293 60.0013 32.0000 1.9694 1.9702 416.0235 416.2538 0.0348 -1.0000 -1.0000 1515729 1578831310.00 151.5293 60.0013 32.0000 1.9698 1.9707 415.8913 416.1229 0.0349 -1.0000 -1.0000 1515854 1578831310.10 151.5293 60.0013 32.0000 1.9693 1.9702 415.8399 416.0705 0.0347 -1.0000 -1.0000 1515932 1578831310.20 151.5293 60.0013 32.0000 1.9689 1.9698 416.0054 416.2368 0.0349 -1.0000 -1.0000 1515994 1578831310.30 151.5293 60.0013 32.0000 1.9691 1.9700 415.9588 416.1896 0.0348 -1.0000 -1.0000 1516057 1578831310.40 151.4474 60.0013 32.0000 1.9697 1.9706 415.8708 416.1014 0.0348 -1.0000 -1.0000 1516135 1578831310.50 151.4474 60.0013 32.0000 1.9695 1.9704 415.8484 416.0788 0.0348 -1.0000 -1.0000 1516604 1578831310.60 151.4474 60.0013 32.0000 1.9686 1.9695 415.9661 416.1961 0.0347 -1.0000 -1.0000 1516682 1578831310.70 151.4474 60.0013 32.0000 1.9699 1.9708 415.8919 416.1222 0.0348 -1.0000 -1.0000 1516744 1578831310.80 151.4474 60.0013 32.0000 1.9700 1.9709 415.7395 415.9705 0.0349 -1.0000 -1.0000 1516807 1578831310.90 151.4474 60.0013 32.0000 1.9699 1.9708 415.8657 416.0947 0.0346 -1.0000 -1.0000 1516869 1578831311.00 151.4474 60.0013 32.0000 1.9693 1.9702 416.0438 416.2739 0.0347 -1.0000 -1.0000 1517104 1578831311.10 151.4474 60.0013 32.0000 1.9699 1.9708 415.9885 416.2191 0.0348 -1.0000 -1.0000 1517166 1578831311.20 151.4474 60.0013 32.0000 1.9700 1.9709 415.8519 416.0830 0.0348 -1.0000 -1.0000 1517229 1578831311.30 151.4474 60.0013 32.0000 1.9708 1.9717 415.7882 416.0183 0.0348 -1.0000 -1.0000 1517291 1578831311.40 151.4474 60.0013 32.0000 1.9691 1.9700 415.9166 416.1466 0.0347 -1.0000 -1.0000 1517369 1578831311.50 151.4474 60.0013 32.0000 1.9687 1.9696 415.9931 416.2226 0.0347 -1.0000 -1.0000 1517479 1578831311.60 151.4848 60.0013 32.0000 1.9695 1.9704 415.7757 416.0058 0.0348 -1.0000 -1.0000 1517557 1578831311.70 151.5197 60.0013 32.0000 1.9685 1.9694 415.8639 416.0946 0.0349 -1.0000 -1.0000 1517619 1578831311.80 151.5197 60.0013 32.0000 1.9692 1.9701 416.0098 416.2414 0.0349 -1.0000 -1.0000 1517682 1578831311.90 151.5197 60.0013 32.0000 1.9704 1.9713 415.7745 416.0044 0.0347 -1.0000 -1.0000 1517744 1578831312.00 151.5197 60.0013 32.0000 1.9693 1.9702 415.8019 416.0324 0.0348 -1.0000 -1.0000 1517807 1578831312.10 151.5197 60.0013 32.0000 1.9696 1.9705 415.9582 416.1888 0.0348 -1.0000 -1.0000 1517885 1578831312.20 151.4904 60.0013 32.0000 1.9692 1.9701 416.0684 416.3001 0.0349 -1.0000 -1.0000 1517947 1578831312.30 151.4199 60.0013 32.0000 1.9690 1.9699 415.8604 416.0910 0.0348 -1.0000 -1.0000 1518010 1578831312.40 151.4199 60.0013 32.0000 1.9693 1.9702 415.6933 415.9224 0.0345 -1.0000 -1.0000 1518088 1578831312.50 151.4199 60.0013 32.0000 1.9693 1.9702 415.8828 416.1135 0.0348 -1.0000 -1.0000 1518150 1578831312.60 151.4199 60.0013 32.0000 1.9687 1.9696 416.0251 416.2564 0.0349 -1.0000 -1.0000 1518494 1578831312.70 151.4199 60.0013 32.0000 1.9696 1.9705 415.8235 416.0542 0.0348 -1.0000 -1.0000 1518557 1578831312.80 151.5231 60.0013 32.0000 1.9695 1.9704 415.7831 416.0145 0.0350 -1.0000 -1.0000 1518619 1578831312.90 151.5231 60.0013 32.0000 1.9693 1.9703 415.8692 416.1009 0.0349 -1.0000 -1.0000 1518682 1578831313.00 151.5231 60.0013 32.0000 1.9697 1.9706 415.9597 416.1901 0.0348 -1.0000 -1.0000 1518744 1578831313.10 151.5231 60.0013 32.0000 1.9701 1.9710 415.8619 416.0927 0.0349 -1.0000 -1.0000 1518807 1578831313.20 151.5231 60.0013 32.0000 1.9697 1.9706 415.8886 416.1176 0.0346 -1.0000 -1.0000 1518885 1578831313.30 151.5423 60.0013 32.0000 1.9696 1.9705 415.9844 416.2154 0.0348 -1.0000 -1.0000 1518947 1578831313.40 151.5462 60.0013 32.0000 1.9699 1.9708 416.0419 416.2723 0.0347 -1.0000 -1.0000 1519010 1578831313.50 151.5462 60.0013 32.0000 1.9711 1.9720 415.7732 416.0038 0.0348 -1.0000 -1.0000 1519088 1578831313.60 151.5462 60.0013 32.0000 1.9703 1.9712 415.9518 416.1829 0.0349 -1.0000 -1.0000 1519760 1578831313.70 151.5462 60.0013 32.0000 1.9701 1.9710 416.0108 416.2419 0.0348 -1.0000 -1.0000 1519822 1578831313.80 151.5462 60.0013 32.0000 1.9706 1.9715 416.0100 416.2414 0.0349 -1.0000 -1.0000 1519900 1578831313.90 151.5702 60.0013 32.0000 1.9710 1.9719 415.8923 416.1224 0.0347 -1.0000 -1.0000 1519963 1578831314.00 151.5702 60.0013 32.0000 1.9702 1.9711 416.0547 416.2843 0.0347 -1.0000 -1.0000 1520025 1578831314.10 151.5702 60.0013 32.0000 1.9703 1.9712 416.0237 416.2540 0.0347 -1.0000 -1.0000 1520088 1578831314.20 151.5702 60.0013 32.0000 1.9702 1.9711 415.9697 416.2000 0.0347 -1.0000 -1.0000 1520150 1578831314.30 151.5702 60.0013 32.0000 1.9698 1.9707 416.0584 416.2892 0.0348 -1.0000 -1.0000 1520213 1578831314.40 151.5702 60.0013 32.0000 1.9696 1.9705 416.0769 416.3077 0.0348 -1.0000 -1.0000 1520291 1578831314.50 151.5549 60.0013 32.0000 1.9702 1.9711 415.9607 416.1915 0.0348 -1.0000 -1.0000 1520354 1578831314.60 151.5526 60.0013 32.0000 1.9703 1.9712 415.7857 416.0162 0.0348 -1.0000 -1.0000 1520432 1578831314.70 151.5526 60.0013 32.0000 1.9700 1.9709 415.8970 416.1278 0.0348 -1.0000 -1.0000 1520494 1578831314.80 151.5526 60.0013 32.0000 1.9693 1.9702 416.0138 416.2447 0.0348 -1.0000 -1.0000 1520557 1578831314.90 151.5526 60.0013 32.0000 1.9698 1.9707 415.9628 416.1939 0.0348 -1.0000 -1.0000 1520619 1578831315.00 151.5462 60.0013 32.0000 1.9700 1.9709 415.7915 416.0207 0.0346 -1.0000 -1.0000 1520682 1578831315.10 151.4930 60.0013 32.0000 1.9689 1.9698 415.9365 416.1667 0.0348 -1.0000 -1.0000 1520744 1578831315.20 151.4930 60.0013 32.0000 1.9692 1.9701 415.8897 416.1204 0.0348 -1.0000 -1.0000 1520838 1578831315.30 151.4930 60.0013 32.0000 1.9701 1.9710 415.7063 415.9356 0.0346 -1.0000 -1.0000 1520900 1578831315.40 151.4930 60.0013 32.0000 1.9691 1.9700 415.9443 416.1759 0.0348 -1.0000 -1.0000 1520963 1578831315.50 151.4930 60.0013 32.0000 1.9691 1.9700 415.9094 416.1389 0.0347 -1.0000 -1.0000 1521041 1578831315.60 151.4930 60.0013 32.0000 1.9696 1.9705 415.8006 416.0306 0.0347 -1.0000 -1.0000 1521104 1578831315.70 151.4930 60.0013 32.0000 1.9702 1.9711 415.7388 415.9693 0.0348 -1.0000 -1.0000 1521322 1578831315.80 151.4930 60.0013 32.0000 1.9697 1.9706 415.9208 416.1510 0.0347 -1.0000 -1.0000 1521400 1578831315.90 151.4930 60.0013 32.0000 1.9687 1.9696 415.9679 416.1978 0.0347 -1.0000 -1.0000 1521463 1578831316.00 151.4930 60.0013 32.0000 1.9689 1.9698 415.7498 415.9786 0.0345 -1.0000 -1.0000 1521525 1578831316.10 151.3844 60.0013 32.0000 1.9689 1.9698 415.7035 415.9338 0.0347 -1.0000 -1.0000 1521604 1578831316.20 151.3119 60.0013 32.0000 1.9696 1.9705 415.7923 416.0224 0.0348 -1.0000 -1.0000 1521869 1578831316.30 151.3119 60.0013 32.0000 1.9690 1.9699 415.8976 416.1285 0.0348 -1.0000 -1.0000 1521932 1578831316.40 151.3119 60.0013 32.0000 1.9701 1.9710 415.7923 416.0241 0.0349 -1.0000 -1.0000 1522010 1578831316.50 151.3119 60.0013 32.0000 1.9705 1.9714 415.7793 416.0091 0.0348 -1.0000 -1.0000 1522073 1578831316.60 151.3119 60.0013 32.0000 1.9697 1.9706 415.9610 416.1919 0.0347 -1.0000 -1.0000 1522150 1578831316.70 151.3119 60.0013 32.0000 1.9701 1.9710 415.9173 416.1480 0.0349 -1.0000 -1.0000 1522385 1578831316.80 151.3119 60.0013 32.0000 1.9704 1.9713 415.6759 415.9059 0.0347 -1.0000 -1.0000 1522447 1578831316.90 151.5476 60.0013 32.0000 1.9705 1.9714 415.8035 416.0342 0.0348 -1.0000 -1.0000 1522510 1578831317.00 151.5632 60.0013 32.0000 1.9688 1.9697 415.9813 416.2122 0.0348 -1.0000 -1.0000 1522572 1578831317.10 151.5632 60.0013 32.0000 1.9697 1.9706 415.9761 416.2070 0.0348 -1.0000 -1.0000 1522635 1578831317.20 151.5632 60.0013 32.0000 1.9700 1.9709 415.6735 415.9037 0.0348 -1.0000 -1.0000 1522885 1578831317.30 151.4406 60.0013 32.0000 1.9691 1.9700 415.8495 416.0808 0.0350 -1.0000 -1.0000 1522947 1578831317.40 151.4406 60.0013 32.0000 1.9691 1.9700 415.8533 416.0849 0.0349 -1.0000 -1.0000 1523010 1578831317.50 151.4406 60.0013 32.0000 1.9695 1.9704 415.7845 416.0160 0.0349 -1.0000 -1.0000 1523072 1578831317.60 151.4406 60.0013 32.0000 1.9692 1.9701 415.7043 415.9351 0.0348 -1.0000 -1.0000 1523135 1578831317.70 151.4406 60.0013 32.0000 1.9686 1.9695 415.8832 416.1134 0.0348 -1.0000 -1.0000 1523213 1578831317.80 151.4017 60.0013 32.0000 1.9690 1.9699 415.8323 416.0632 0.0349 -1.0000 -1.0000 1523354 1578831317.90 151.3770 60.0013 32.0000 1.9694 1.9703 415.7064 415.9377 0.0348 -1.0000 -1.0000 1523416 1578831318.00 151.3770 60.0013 32.0000 1.9697 1.9706 415.8327 416.0628 0.0348 -1.0000 -1.0000 1523479 1578831318.10 151.3770 60.0013 32.0000 1.9699 1.9708 415.9327 416.1630 0.0347 -1.0000 -1.0000 1523541 1578831318.20 151.3770 60.0013 32.0000 1.9700 1.9709 415.8473 416.0778 0.0348 -1.0000 -1.0000 1523604 1578831318.30 151.3770 60.0013 32.0000 1.9713 1.9722 415.8485 416.0789 0.0348 -1.0000 -1.0000 1523838 1578831318.40 151.5830 60.0013 32.0000 1.9705 1.9714 415.7376 415.9677 0.0347 -1.0000 -1.0000 1523900 1578831318.50 151.5830 60.0013 32.0000 1.9700 1.9709 415.8581 416.0883 0.0348 -1.0000 -1.0000 1523979 1578831318.60 151.5830 60.0013 32.0000 1.9706 1.9715 415.8387 416.0698 0.0348 -1.0000 -1.0000 1524041 1578831318.70 151.5830 60.0013 32.0000 1.9707 1.9716 415.7807 416.0106 0.0346 -1.0000 -1.0000 1524104 1578831318.80 151.5830 60.0013 32.0000 1.9686 1.9695 415.9340 416.1645 0.0349 -1.0000 -1.0000 1524588 1578831318.90 151.5186 60.0013 32.0000 1.9690 1.9699 416.0040 416.2340 0.0347 -1.0000 -1.0000 1524666 1578831319.00 151.5186 60.0013 32.0000 1.9703 1.9712 415.8158 416.0459 0.0348 -1.0000 -1.0000 1524729 1578831319.10 151.5186 60.0013 32.0000 1.9698 1.9707 415.7475 415.9784 0.0349 -1.0000 -1.0000 1524791 1578831319.20 151.5186 60.0013 32.0000 1.9699 1.9708 415.7512 415.9819 0.0348 -1.0000 -1.0000 1524854 1578831319.30 151.5186 60.0013 32.0000 1.9703 1.9712 416.0077 416.2379 0.0347 -1.0000 -1.0000 1524916 1578831319.40 151.5186 60.0013 32.0000 1.9702 1.9711 415.8360 416.0661 0.0348 -1.0000 -1.0000 1524979 1578831319.50 151.5186 60.0013 32.0000 1.9700 1.9709 415.7079 415.9385 0.0348 -1.0000 -1.0000 1525057 1578831319.60 151.5186 60.0013 32.0000 1.9689 1.9698 415.8767 416.1076 0.0348 -1.0000 -1.0000 1525119 1578831319.70 151.5186 60.0013 32.0000 1.9691 1.9700 415.8855 416.1161 0.0348 -1.0000 -1.0000 1525182 1578831319.80 151.5186 60.0013 32.0000 1.9696 1.9705 415.6890 415.9195 0.0348 -1.0000 -1.0000 1525369 1578831319.90 151.5186 60.0013 32.0000 1.9692 1.9701 415.8223 416.0537 0.0349 -1.0000 -1.0000 1525432 1578831320.00 151.3788 60.0013 32.0000 1.9696 1.9705 415.9848 416.2155 0.0348 -1.0000 -1.0000 1525494 1578831320.10 151.4358 60.0014 32.0000 1.9705 1.9714 415.7938 416.0239 0.0347 -1.0000 -1.0000 1525573 1578831320.20 151.4358 60.0014 32.0000 1.9705 1.9714 415.7292 415.9592 0.0347 -1.0000 -1.0000 1525635 1578831320.30 151.4358 60.0014 32.0000 1.9693 1.9702 416.0053 416.2366 0.0349 -1.0000 -1.0000 1525916 1578831320.40 151.4358 60.0014 32.0000 1.9694 1.9703 415.9392 416.1701 0.0348 -1.0000 -1.0000 1525994 1578831320.50 151.4867 60.0014 32.0000 1.9704 1.9713 415.7457 415.9764 0.0349 -1.0000 -1.0000 1526057 1578831320.60 151.5101 60.0014 32.0000 1.9703 1.9712 415.7586 415.9890 0.0348 -1.0000 -1.0000 1526119 1578831320.70 151.5101 60.0014 32.0000 1.9691 1.9700 415.9353 416.1655 0.0347 -1.0000 -1.0000 1526182 1578831320.80 151.5101 60.0014 32.0000 1.9688 1.9697 415.9350 416.1656 0.0348 -1.0000 -1.0000 1526244 1578831320.90 151.5101 60.0014 32.0000 1.9700 1.9709 415.9522 416.1832 0.0348 -1.0000 -1.0000 1526838 1578831321.00 151.5101 60.0014 32.0000 1.9694 1.9703 415.9446 416.1752 0.0348 -1.0000 -1.0000 1526900 1578831321.10 151.5101 60.0014 32.0000 1.9688 1.9697 415.8664 416.0976 0.0349 -1.0000 -1.0000 1526963 1578831321.20 151.5101 60.0014 32.0000 1.9699 1.9708 415.7465 415.9774 0.0347 -1.0000 -1.0000 1527041 1578831321.30 151.5101 60.0014 32.0000 1.9698 1.9707 415.8187 416.0494 0.0348 -1.0000 -1.0000 1527104 1578831321.40 151.5101 60.0014 32.0000 1.9698 1.9707 416.0528 416.2821 0.0346 -1.0000 -1.0000 1527166 1578831321.50 151.5101 60.0014 32.0000 1.9690 1.9699 415.8336 416.0640 0.0348 -1.0000 -1.0000 1527244 1578831321.60 151.5101 60.0014 32.0000 1.9702 1.9711 415.7240 415.9550 0.0348 -1.0000 -1.0000 1527307 1578831321.70 151.4283 60.0014 32.0000 1.9704 1.9713 415.9898 416.2196 0.0347 -1.0000 -1.0000 1527369 1578831321.80 151.4106 60.0014 32.0000 1.9698 1.9707 415.9574 416.1884 0.0349 -1.0000 -1.0000 1527432 1578831321.90 151.4106 60.0014 32.0000 1.9704 1.9713 415.7882 416.0188 0.0348 -1.0000 -1.0000 1527775 1578831322.00 151.4106 60.0014 32.0000 1.9700 1.9709 415.8692 416.1003 0.0349 -1.0000 -1.0000 1527838 1578831322.10 151.4106 60.0014 32.0000 1.9698 1.9707 415.7970 416.0273 0.0347 -1.0000 -1.0000 1527916 1578831322.20 151.4106 60.0014 32.0000 1.9699 1.9708 415.6491 415.8789 0.0347 -1.0000 -1.0000 1527979 1578831322.30 151.4310 60.0014 32.0000 1.9699 1.9708 415.7877 416.0179 0.0348 -1.0000 -1.0000 1528041 1578831322.40 151.4310 60.0014 32.0000 1.9690 1.9699 415.8059 416.0363 0.0347 -1.0000 -1.0000 1528494 1578831322.50 151.4310 60.0014 32.0000 1.9701 1.9710 415.8249 416.0553 0.0347 -1.0000 -1.0000 1528557 1578831322.60 151.4310 60.0014 32.0000 1.9700 1.9709 415.7654 415.9955 0.0347 -1.0000 -1.0000 1528635 1578831322.70 151.4310 60.0014 32.0000 1.9700 1.9709 415.7425 415.9728 0.0348 -1.0000 -1.0000 1528697 1578831322.80 151.4503 60.0014 32.0000 1.9698 1.9707 415.9632 416.1937 0.0347 -1.0000 -1.0000 1528760 1578831322.90 151.4503 60.0014 32.0000 1.9702 1.9710 415.8782 416.1079 0.0347 -1.0000 -1.0000 1528822 1578831323.00 151.4503 60.0014 32.0000 1.9707 1.9716 415.7595 415.9901 0.0349 -1.0000 -1.0000 1528885 1578831323.10 151.4503 60.0014 32.0000 1.9701 1.9710 415.6904 415.9213 0.0348 -1.0000 -1.0000 1528947 1578831323.20 151.4503 60.0014 32.0000 1.9693 1.9702 415.8893 416.1200 0.0348 -1.0000 -1.0000 1529025 1578831323.30 151.4837 60.0014 32.0000 1.9708 1.9717 415.7197 415.9499 0.0347 -1.0000 -1.0000 1529088 1578831323.40 151.5905 60.0014 32.0000 1.9702 1.9711 415.7145 415.9455 0.0349 -1.0000 -1.0000 1529729 1578831323.50 151.5905 60.0014 32.0000 1.9693 1.9702 415.9146 416.1451 0.0347 -1.0000 -1.0000 1529807 1578831323.60 151.5905 60.0014 32.0000 1.9698 1.9707 415.9025 416.1323 0.0347 -1.0000 -1.0000 1529869 1578831323.70 151.5905 60.0014 32.0000 1.9703 1.9712 415.7697 416.0003 0.0348 -1.0000 -1.0000 1529932 1578831323.80 151.5905 60.0014 32.0000 1.9700 1.9710 415.8263 416.0571 0.0348 -1.0000 -1.0000 1529994 1578831323.90 151.4607 60.0014 32.0000 1.9696 1.9705 416.0066 416.2368 0.0348 -1.0000 -1.0000 1530057 1578831324.00 151.4276 60.0014 32.0000 1.9696 1.9705 415.8547 416.0854 0.0348 -1.0000 -1.0000 1530119 1578831324.10 151.4276 60.0014 32.0000 1.9702 1.9711 415.7433 415.9732 0.0347 -1.0000 -1.0000 1530197 1578831324.20 151.4276 60.0014 32.0000 1.9693 1.9702 415.9845 416.2148 0.0347 -1.0000 -1.0000 1530260 1578831324.30 151.4276 60.0014 32.0000 1.9697 1.9706 416.0127 416.2428 0.0347 -1.0000 -1.0000 1530322 1578831324.40 151.4532 60.0014 32.0000 1.9700 1.9709 415.8697 416.0993 0.0346 -1.0000 -1.0000 1530400 1578831324.50 151.4959 60.0014 32.0000 1.9705 1.9714 415.7347 415.9645 0.0347 -1.0000 -1.0000 1530463 1578831324.60 151.4959 60.0014 32.0000 1.9694 1.9703 415.8423 416.0719 0.0347 -1.0000 -1.0000 1530525 1578831324.70 151.4959 60.0014 32.0000 1.9697 1.9706 415.9009 416.1317 0.0348 -1.0000 -1.0000 1530604 1578831324.80 151.4959 60.0014 32.0000 1.9702 1.9711 415.7672 415.9978 0.0348 -1.0000 -1.0000 1530666 1578831324.90 151.4959 60.0014 32.0000 1.9703 1.9712 415.8515 416.0822 0.0348 -1.0000 -1.0000 1530729 1578831325.00 151.4902 60.0014 32.0000 1.9697 1.9706 415.9378 416.1691 0.0349 -1.0000 -1.0000 1530791 1578831325.10 151.4507 60.0010 32.0000 1.9702 1.9711 416.0886 416.3193 0.0348 -1.0000 -1.0000 1530854 1578831325.20 151.4507 60.0010 32.0000 1.9709 1.9718 415.7729 416.0032 0.0347 -1.0000 -1.0000 1530932 1578831325.30 151.4507 60.0010 32.0000 1.9704 1.9713 415.7531 415.9830 0.0347 -1.0000 -1.0000 1530994 1578831325.40 151.4507 60.0010 32.0000 1.9701 1.9710 415.9480 416.1794 0.0349 -1.0000 -1.0000 1531057 1578831325.50 151.4507 60.0010 32.0000 1.9699 1.9708 415.9361 416.1673 0.0349 -1.0000 -1.0000 1531197 1578831325.60 151.4507 60.0010 32.0000 1.9698 1.9707 415.7944 416.0251 0.0347 -1.0000 -1.0000 1531260 1578831325.70 151.4507 60.0010 32.0000 1.9696 1.9704 415.9107 416.1405 0.0347 -1.0000 -1.0000 1531322 1578831325.80 151.4507 60.0010 32.0000 1.9695 1.9704 416.0497 416.2811 0.0349 -1.0000 -1.0000 1531400 1578831325.90 151.4507 60.0010 32.0000 1.9702 1.9711 415.8090 416.0392 0.0347 -1.0000 -1.0000 1531463 1578831326.00 151.4507 60.0010 32.0000 1.9699 1.9708 415.7796 416.0100 0.0348 -1.0000 -1.0000 1531635 1578831326.10 151.4507 60.0010 32.0000 1.9693 1.9702 415.9802 416.2110 0.0348 -1.0000 -1.0000 1531713 1578831326.20 151.4315 60.0010 32.0000 1.9697 1.9706 416.0810 416.3120 0.0348 -1.0000 -1.0000 1531775 1578831326.30 151.4315 60.0010 32.0000 1.9693 1.9702 415.8120 416.0426 0.0348 -1.0000 -1.0000 1531838 1578831326.40 151.4315 60.0010 32.0000 1.9706 1.9715 415.7694 415.9989 0.0346 -1.0000 -1.0000 1531900 1578831326.50 151.4315 60.0010 32.0000 1.9697 1.9706 415.9538 416.1842 0.0348 -1.0000 -1.0000 1532135 1578831326.60 151.4315 60.0010 32.0000 1.9691 1.9700 416.0015 416.2326 0.0349 -1.0000 -1.0000 1532213 1578831326.70 151.4315 60.0010 32.0000 1.9700 1.9709 415.8943 416.1249 0.0348 -1.0000 -1.0000 1532260 1578831326.80 151.4315 60.0010 32.0000 1.9691 1.9700 415.8954 416.1260 0.0348 -1.0000 -1.0000 1532322 1578831326.90 151.4315 60.0010 32.0000 1.9694 1.9703 415.8889 416.1199 0.0348 -1.0000 -1.0000 1532400 1578831327.00 151.4315 60.0010 32.0000 1.9702 1.9711 415.7365 415.9667 0.0347 -1.0000 -1.0000 1532619 1578831327.10 151.5096 60.0010 32.0000 1.9697 1.9706 415.8866 416.1169 0.0347 -1.0000 -1.0000 1532682 1578831327.20 151.5096 60.0010 32.0000 1.9693 1.9702 415.9474 416.1779 0.0347 -1.0000 -1.0000 1532760 1578831327.30 151.5096 60.0010 32.0000 1.9698 1.9707 415.9099 416.1401 0.0348 -1.0000 -1.0000 1532822 1578831327.40 151.5096 60.0010 32.0000 1.9706 1.9715 415.8269 416.0580 0.0349 -1.0000 -1.0000 1532885 1578831327.50 151.5096 60.0010 32.0000 1.9698 1.9707 415.8812 416.1118 0.0347 -1.0000 -1.0000 1533119 1578831327.60 151.4586 60.0010 32.0000 1.9698 1.9707 415.9717 416.2008 0.0346 -1.0000 -1.0000 1533182 1578831327.70 151.4586 60.0010 32.0000 1.9710 1.9719 415.8354 416.0655 0.0347 -1.0000 -1.0000 1533244 1578831327.80 151.4586 60.0010 32.0000 1.9707 1.9716 415.7667 415.9972 0.0348 -1.0000 -1.0000 1533322 1578831327.90 151.6068 60.0010 32.0000 1.9701 1.9710 415.8648 416.0947 0.0346 -1.0000 -1.0000 1533385 1578831328.00 151.6068 60.0010 32.0000 1.9706 1.9715 415.7172 415.9463 0.0346 -1.0000 -1.0000 1533619 1578831328.10 151.6068 60.0010 32.0000 1.9702 1.9711 415.8044 416.0339 0.0346 -1.0000 -1.0000 1533697 1578831328.20 151.6068 60.0010 32.0000 1.9692 1.9701 415.8731 416.1035 0.0348 -1.0000 -1.0000 1533760 1578831328.30 151.6068 60.0010 32.0000 1.9692 1.9701 415.9034 416.1340 0.0349 -1.0000 -1.0000 1533807 1578831328.40 151.3591 60.0010 32.0000 1.9697 1.9706 415.7332 415.9648 0.0349 -1.0000 -1.0000 1533885 1578831328.50 151.3591 60.0010 32.0000 1.9695 1.9704 415.7814 416.0119 0.0348 -1.0000 -1.0000 1533947 1578831328.60 151.3591 60.0010 32.0000 1.9691 1.9700 415.9282 416.1594 0.0348 -1.0000 -1.0000 1534104 1578831328.70 151.3591 60.0010 32.0000 1.9697 1.9706 415.8244 416.0541 0.0346 -1.0000 -1.0000 1534166 1578831328.80 151.3591 60.0010 32.0000 1.9704 1.9713 415.7316 415.9608 0.0346 -1.0000 -1.0000 1534229 1578831328.90 151.3591 60.0010 32.0000 1.9695 1.9704 415.8792 416.1098 0.0348 -1.0000 -1.0000 1534307 1578831329.00 151.5234 60.0010 32.0000 1.9690 1.9699 415.9601 416.1908 0.0348 -1.0000 -1.0000 1534369 1578831329.10 151.5234 60.0010 32.0000 1.9698 1.9707 415.7456 415.9759 0.0348 -1.0000 -1.0000 1534604 1578831329.20 151.5234 60.0010 32.0000 1.9705 1.9714 415.8316 416.0624 0.0348 -1.0000 -1.0000 1534682 1578831329.30 151.5234 60.0010 32.0000 1.9698 1.9707 416.0809 416.3112 0.0347 -1.0000 -1.0000 1534744 1578831329.40 151.5234 60.0010 32.0000 1.9702 1.9711 415.8796 416.1101 0.0348 -1.0000 -1.0000 1534807 1578831329.50 151.5234 60.0010 32.0000 1.9701 1.9710 415.7672 415.9974 0.0347 -1.0000 -1.0000 1534869 1578831329.60 151.5234 60.0010 32.0000 1.9694 1.9703 415.9162 416.1467 0.0348 -1.0000 -1.0000 1535604 1578831329.70 151.5234 60.0010 32.0000 1.9690 1.9699 415.8687 416.1001 0.0350 -1.0000 -1.0000 1535666 1578831329.80 151.5588 60.0010 32.0000 1.9687 1.9696 415.7479 415.9785 0.0347 -1.0000 -1.0000 1535744 1578831329.90 151.4660 60.0010 32.0000 1.9697 1.9706 415.6946 415.9232 0.0345 -1.0000 -1.0000 1535807 1578831330.00 151.4660 60.0010 32.0000 1.9694 1.9703 415.8314 416.0617 0.0347 -1.0000 -1.0000 1535869 1578831330.10 151.4660 60.0010 32.0000 1.9689 1.9698 416.0135 416.2437 0.0348 -1.0000 -1.0000 1535932 1578831330.20 151.4660 60.0010 32.0000 1.9699 1.9708 415.8576 416.0883 0.0348 -1.0000 -1.0000 1535994 1578831330.30 151.4660 60.0010 32.0000 1.9699 1.9708 415.9120 416.1429 0.0348 -1.0000 -1.0000 1536057 1578831330.40 151.4340 60.0025 32.0000 1.9700 1.9708 415.9525 416.1821 0.0348 -1.0000 -1.0000 1536135 1578831330.50 151.4340 60.0025 32.0000 1.9700 1.9709 416.0245 416.2550 0.0346 -1.0000 -1.0000 1536197 1578831330.60 151.4340 60.0025 32.0000 1.9704 1.9713 415.8273 416.0572 0.0347 -1.0000 -1.0000 1536275 1578831330.70 151.4340 60.0025 32.0000 1.9707 1.9716 415.8693 416.0999 0.0348 -1.0000 -1.0000 1536338 1578831330.80 151.4340 60.0025 32.0000 1.9696 1.9705 415.9897 416.2212 0.0349 -1.0000 -1.0000 1536400 1578831330.90 151.4340 60.0025 32.0000 1.9700 1.9709 415.8604 416.0916 0.0349 -1.0000 -1.0000 1536463 1578831331.00 151.4340 60.0025 32.0000 1.9711 1.9720 415.7695 415.9999 0.0348 -1.0000 -1.0000 1536525 1578831331.10 151.4295 60.0025 32.0000 1.9694 1.9703 415.7328 415.9634 0.0348 -1.0000 -1.0000 1536760 1578831331.20 151.4243 60.0025 32.0000 1.9697 1.9706 415.8597 416.0893 0.0346 -1.0000 -1.0000 1536822 1578831331.30 151.4243 60.0025 32.0000 1.9690 1.9699 415.9456 416.1770 0.0349 -1.0000 -1.0000 1536885 1578831331.40 151.5576 60.0025 32.0000 1.9699 1.9708 415.7190 415.9495 0.0347 -1.0000 -1.0000 1536947 1578831331.50 151.5576 60.0025 32.0000 1.9692 1.9701 415.7514 415.9813 0.0347 -1.0000 -1.0000 1537025 1578831331.60 151.5576 60.0025 32.0000 1.9689 1.9698 415.9536 416.1838 0.0347 -1.0000 -1.0000 1537244 1578831331.70 151.5576 60.0025 32.0000 1.9699 1.9708 415.9484 416.1790 0.0349 -1.0000 -1.0000 1537307 1578831331.80 151.5576 60.0025 32.0000 1.9704 1.9713 415.7323 415.9632 0.0348 -1.0000 -1.0000 1537385 1578831331.90 151.5576 60.0025 32.0000 1.9696 1.9705 415.7745 416.0052 0.0348 -1.0000 -1.0000 1537447 1578831332.00 151.5576 60.0025 32.0000 1.9690 1.9699 415.9784 416.2085 0.0347 -1.0000 -1.0000 1537510 1578831332.10 151.5576 60.0025 32.0000 1.9693 1.9702 415.8527 416.0826 0.0347 -1.0000 -1.0000 1537588 1578831332.20 151.4808 60.0025 32.0000 1.9702 1.9711 415.7831 416.0136 0.0348 -1.0000 -1.0000 1537854 1578831332.30 151.4723 60.0025 32.0000 1.9692 1.9701 415.9515 416.1809 0.0347 -1.0000 -1.0000 1537994 1578831332.40 151.4723 60.0025 32.0000 1.9687 1.9696 415.9384 416.1697 0.0348 -1.0000 -1.0000 1538057 1578831332.50 151.4723 60.0025 32.0000 1.9707 1.9716 415.8559 416.0859 0.0347 -1.0000 -1.0000 1538119 1578831332.60 151.4723 60.0025 32.0000 1.9698 1.9707 415.9758 416.2065 0.0349 -1.0000 -1.0000 1538197 1578831332.70 151.4723 60.0025 32.0000 1.9705 1.9714 415.9725 416.2030 0.0348 -1.0000 -1.0000 1539025 1578831332.80 151.5266 60.0025 32.0000 1.9705 1.9714 415.6944 415.9264 0.0350 -1.0000 -1.0000 1539088 1578831332.90 151.5266 60.0025 32.0000 1.9703 1.9712 415.8351 416.0656 0.0347 -1.0000 -1.0000 1539166 1578831333.00 151.5266 60.0025 32.0000 1.9694 1.9703 415.8763 416.1062 0.0347 -1.0000 -1.0000 1539229 1578831333.10 151.5266 60.0025 32.0000 1.9700 1.9709 415.7491 415.9787 0.0348 -1.0000 -1.0000 1539291 1578831333.20 151.5266 60.0025 32.0000 1.9696 1.9705 415.7428 415.9740 0.0348 -1.0000 -1.0000 1539354 1578831333.30 151.5266 60.0025 32.0000 1.9703 1.9712 415.9116 416.1422 0.0348 -1.0000 -1.0000 1539432 1578831333.40 151.4707 60.0025 32.0000 1.9698 1.9707 415.8123 416.0428 0.0348 -1.0000 -1.0000 1539494 1578831333.50 151.3996 60.0025 32.0000 1.9701 1.9710 415.7274 415.9585 0.0348 -1.0000 -1.0000 1539573 1578831333.60 151.3996 60.0025 32.0000 1.9701 1.9710 415.8092 416.0395 0.0348 -1.0000 -1.0000 1539635 1578831333.70 151.3996 60.0025 32.0000 1.9694 1.9703 415.8174 416.0480 0.0348 -1.0000 -1.0000 1539697 1578831333.80 151.3996 60.0025 32.0000 1.9702 1.9711 415.7394 415.9704 0.0349 -1.0000 -1.0000 1539775 1578831333.90 151.3996 60.0025 32.0000 1.9704 1.9713 415.7945 416.0261 0.0348 -1.0000 -1.0000 1539838 1578831334.00 151.5354 60.0025 32.0000 1.9692 1.9701 415.8480 416.0780 0.0347 -1.0000 -1.0000 1539900 1578831334.10 151.5354 60.0025 32.0000 1.9696 1.9705 415.8698 416.1001 0.0347 -1.0000 -1.0000 1539963 1578831334.20 151.5354 60.0025 32.0000 1.9701 1.9710 415.7643 415.9932 0.0346 -1.0000 -1.0000 1540025 1578831334.30 151.5354 60.0025 32.0000 1.9699 1.9708 415.8027 416.0322 0.0347 -1.0000 -1.0000 1540088 1578831334.40 151.3909 60.0022 32.0000 1.9699 1.9708 415.9524 416.1826 0.0347 -1.0000 -1.0000 1540166 1578831334.50 151.3909 60.0022 32.0000 1.9703 1.9712 415.6980 415.9285 0.0348 -1.0000 -1.0000 1540229 1578831334.60 151.3909 60.0022 32.0000 1.9701 1.9710 415.7588 415.9887 0.0347 -1.0000 -1.0000 1540291 1578831334.70 151.3909 60.0022 32.0000 1.9685 1.9694 415.9090 416.1394 0.0348 -1.0000 -1.0000 1540744 1578831334.80 151.3909 60.0022 32.0000 1.9694 1.9703 415.9257 416.1557 0.0347 -1.0000 -1.0000 1540807 1578831334.90 151.3909 60.0022 32.0000 1.9699 1.9708 415.7088 415.9397 0.0348 -1.0000 -1.0000 1540885 1578831335.00 151.3909 60.0022 32.0000 1.9700 1.9709 415.8298 416.0599 0.0348 -1.0000 -1.0000 1540947 1578831335.10 151.3909 60.0022 32.0000 1.9694 1.9703 415.9402 416.1706 0.0348 -1.0000 -1.0000 1541010 1578831335.20 151.3909 60.0022 32.0000 1.9706 1.9715 415.7885 416.0176 0.0346 -1.0000 -1.0000 1541072 1578831335.30 151.3909 60.0022 32.0000 1.9710 1.9719 415.7695 416.0003 0.0349 -1.0000 -1.0000 1541135 1578831335.40 151.3909 60.0022 32.0000 1.9705 1.9714 415.9150 416.1458 0.0348 -1.0000 -1.0000 1541197 1578831335.50 151.3909 60.0022 32.0000 1.9697 1.9706 416.0021 416.2322 0.0347 -1.0000 -1.0000 1541275 1578831335.60 151.3981 60.0022 32.0000 1.9709 1.9718 415.8776 416.1092 0.0349 -1.0000 -1.0000 1541338 1578831335.70 151.6208 60.0022 32.0000 1.9709 1.9718 415.8976 416.1282 0.0349 -1.0000 -1.0000 1541400 1578831335.80 151.6208 60.0022 32.0000 1.9698 1.9707 415.8801 416.1102 0.0347 -1.0000 -1.0000 1541479 1578831335.90 151.6208 60.0022 32.0000 1.9690 1.9699 415.9164 416.1472 0.0348 -1.0000 -1.0000 1541541 1578831336.00 151.6208 60.0022 32.0000 1.9704 1.9713 415.8194 416.0499 0.0348 -1.0000 -1.0000 1541604 1578831336.10 151.7085 60.0022 32.0000 1.9702 1.9711 415.9466 416.1768 0.0347 -1.0000 -1.0000 1541666 1578831336.20 151.7742 60.0022 32.0000 1.9700 1.9709 416.0231 416.2533 0.0347 -1.0000 -1.0000 1541744 1578831336.30 151.7742 60.0022 32.0000 1.9709 1.9718 415.8236 416.0537 0.0347 -1.0000 -1.0000 1542119 1578831336.40 151.7742 60.0022 32.0000 1.9710 1.9719 415.8345 416.0644 0.0346 -1.0000 -1.0000 1542182 1578831336.50 151.7742 60.0022 32.0000 1.9715 1.9724 415.9520 416.1818 0.0347 -1.0000 -1.0000 1542244 1578831336.60 151.7742 60.0022 32.0000 1.9720 1.9729 415.8362 416.0664 0.0347 -1.0000 -1.0000 1542322 1578831336.70 151.7742 60.0022 32.0000 1.9724 1.9733 415.8589 416.0887 0.0347 -1.0000 -1.0000 1542385 1578831336.80 151.7742 60.0022 32.0000 1.9709 1.9718 415.9709 416.2020 0.0348 -1.0000 -1.0000 1543025 1578831336.90 151.7742 60.0022 32.0000 1.9712 1.9721 415.9754 416.2055 0.0347 -1.0000 -1.0000 1543088 1578831337.00 151.7742 60.0022 32.0000 1.9716 1.9725 415.7943 416.0248 0.0348 -1.0000 -1.0000 1543150 1578831337.10 151.7742 60.0022 32.0000 1.9716 1.9725 415.8249 416.0554 0.0348 -1.0000 -1.0000 1543213 1578831337.20 151.7742 60.0022 32.0000 1.9702 1.9711 415.9735 416.2044 0.0349 -1.0000 -1.0000 1543291 1578831337.30 151.6765 60.0022 32.0000 1.9711 1.9720 415.8962 416.1267 0.0348 -1.0000 -1.0000 1543354 1578831337.40 151.6765 60.0022 32.0000 1.9702 1.9711 415.7492 415.9796 0.0348 -1.0000 -1.0000 1543416 1578831337.50 151.6765 60.0022 32.0000 1.9696 1.9705 415.7797 416.0098 0.0349 -1.0000 -1.0000 1543494 1578831337.60 151.6765 60.0022 32.0000 1.9697 1.9706 415.9293 416.1596 0.0347 -1.0000 -1.0000 1543557 1578831337.70 151.6765 60.0022 32.0000 1.9712 1.9721 415.8296 416.0600 0.0348 -1.0000 -1.0000 1543619 1578831337.80 151.6711 60.0022 32.0000 1.9717 1.9726 415.7447 415.9750 0.0348 -1.0000 -1.0000 1543682 1578831337.90 151.4490 60.0022 32.0000 1.9703 1.9712 415.9920 416.2224 0.0347 -1.0000 -1.0000 1543744 1578831338.00 151.4490 60.0022 32.0000 1.9704 1.9713 415.9118 416.1422 0.0348 -1.0000 -1.0000 1543807 1578831338.10 151.4490 60.0022 32.0000 1.9702 1.9711 415.7498 415.9801 0.0347 -1.0000 -1.0000 1543885 1578831338.20 151.4490 60.0022 32.0000 1.9702 1.9711 415.8128 416.0433 0.0349 -1.0000 -1.0000 1543947 1578831338.30 151.4490 60.0022 32.0000 1.9695 1.9704 415.9027 416.1327 0.0347 -1.0000 -1.0000 1544010 1578831338.40 151.4635 60.0022 32.0000 1.9699 1.9708 415.6674 415.8986 0.0349 -1.0000 -1.0000 1544104 1578831338.50 151.4641 60.0022 32.0000 1.9697 1.9706 415.7937 416.0241 0.0348 -1.0000 -1.0000 1544166 1578831338.60 151.4641 60.0022 32.0000 1.9707 1.9716 415.9817 416.2117 0.0347 -1.0000 -1.0000 1544244 1578831338.70 151.4641 60.0022 32.0000 1.9702 1.9711 416.0330 416.2629 0.0347 -1.0000 -1.0000 1544307 1578831338.80 151.4641 60.0022 32.0000 1.9702 1.9711 415.7217 415.9522 0.0348 -1.0000 -1.0000 1544369 1578831338.90 151.4641 60.0022 32.0000 1.9700 1.9709 415.8466 416.0770 0.0348 -1.0000 -1.0000 1544432 1578831339.00 151.4641 60.0022 32.0000 1.9693 1.9702 415.9380 416.1672 0.0346 -1.0000 -1.0000 1544494 1578831339.10 151.4641 60.0022 32.0000 1.9694 1.9703 416.0011 416.2323 0.0349 -1.0000 -1.0000 1544557 1578831339.20 151.4641 60.0022 32.0000 1.9707 1.9716 415.7514 415.9822 0.0348 -1.0000 -1.0000 1544635 1578831339.30 151.4641 60.0022 32.0000 1.9703 1.9712 415.8006 416.0324 0.0350 -1.0000 -1.0000 1544697 1578831339.40 151.4641 60.0022 32.0000 1.9692 1.9701 416.0158 416.2462 0.0348 -1.0000 -1.0000 1544916 1578831339.50 151.4620 60.0021 32.0000 1.9688 1.9697 415.9980 416.2292 0.0348 -1.0000 -1.0000 1544994 1578831339.60 151.4419 60.0015 32.0000 1.9704 1.9713 415.8787 416.1088 0.0348 -1.0000 -1.0000 1545057 1578831339.70 151.4419 60.0015 32.0000 1.9693 1.9702 416.0109 416.2419 0.0348 -1.0000 -1.0000 1545119 1578831339.80 151.4419 60.0015 32.0000 1.9692 1.9701 415.9196 416.1503 0.0347 -1.0000 -1.0000 1545182 1578831339.90 151.4419 60.0015 32.0000 1.9696 1.9705 415.7713 416.0011 0.0348 -1.0000 -1.0000 1545869 1578831340.00 151.4419 60.0015 32.0000 1.9698 1.9707 415.7331 415.9634 0.0347 -1.0000 -1.0000 1545932 1578831340.10 151.4456 60.0015 32.0000 1.9696 1.9705 415.9584 416.1882 0.0348 -1.0000 -1.0000 1546010 1578831340.20 151.5602 60.0015 32.0000 1.9687 1.9696 415.9966 416.2284 0.0350 -1.0000 -1.0000 1546073 1578831340.30 151.5602 60.0015 32.0000 1.9695 1.9704 415.7743 416.0053 0.0348 -1.0000 -1.0000 1546135 1578831340.40 151.5602 60.0015 32.0000 1.9697 1.9706 415.7417 415.9717 0.0347 -1.0000 -1.0000 1546213 1578831340.50 151.5602 60.0015 32.0000 1.9688 1.9697 415.9805 416.2109 0.0347 -1.0000 -1.0000 1546275 1578831340.60 151.5602 60.0015 32.0000 1.9696 1.9705 415.9569 416.1872 0.0348 -1.0000 -1.0000 1546338 1578831340.70 151.4586 60.0015 32.0000 1.9694 1.9703 415.8885 416.1196 0.0349 -1.0000 -1.0000 1546400 1578831340.80 151.4586 60.0015 32.0000 1.9687 1.9697 415.8277 416.0595 0.0350 -1.0000 -1.0000 1546463 1578831340.90 151.4586 60.0015 32.0000 1.9688 1.9697 415.9139 416.1448 0.0347 -1.0000 -1.0000 1546650 1578831341.00 151.4586 60.0015 32.0000 1.9695 1.9704 415.7923 416.0217 0.0346 -1.0000 -1.0000 1546713 1578831341.10 151.4586 60.0015 32.0000 1.9701 1.9710 415.7354 415.9664 0.0349 -1.0000 -1.0000 1546775 1578831341.20 151.4476 60.0015 32.0000 1.9694 1.9703 415.9638 416.1932 0.0346 -1.0000 -1.0000 1546854 1578831341.30 151.4084 60.0015 32.0000 1.9693 1.9702 415.8219 416.0521 0.0348 -1.0000 -1.0000 1546916 1578831341.40 151.4084 60.0015 32.0000 1.9697 1.9706 415.7249 415.9548 0.0346 -1.0000 -1.0000 1547494 1578831341.50 151.4084 60.0015 32.0000 1.9688 1.9697 415.9392 416.1694 0.0347 -1.0000 -1.0000 1547573 1578831341.60 151.4084 60.0015 32.0000 1.9698 1.9707 415.8078 416.0378 0.0347 -1.0000 -1.0000 1547650 1578831341.70 151.4084 60.0015 32.0000 1.9693 1.9702 415.7345 415.9650 0.0348 -1.0000 -1.0000 1547713 1578831341.80 151.4084 60.0015 32.0000 1.9702 1.9711 415.7737 416.0038 0.0347 -1.0000 -1.0000 1547775 1578831341.90 151.4084 60.0015 32.0000 1.9702 1.9711 415.8088 416.0397 0.0348 -1.0000 -1.0000 1547838 1578831342.00 151.4084 60.0015 32.0000 1.9701 1.9710 415.7450 415.9755 0.0348 -1.0000 -1.0000 1547900 1578831342.10 151.4084 60.0015 32.0000 1.9699 1.9708 415.7328 415.9634 0.0348 -1.0000 -1.0000 1547979 1578831342.20 151.4084 60.0015 32.0000 1.9689 1.9698 415.7229 415.9535 0.0348 -1.0000 -1.0000 1548041 1578831342.30 151.5462 60.0015 32.0000 1.9696 1.9705 415.6860 415.9163 0.0348 -1.0000 -1.0000 1548104 1578831342.40 151.5462 60.0015 32.0000 1.9704 1.9713 415.7125 415.9427 0.0347 -1.0000 -1.0000 1548182 1578831342.50 151.5462 60.0015 32.0000 1.9692 1.9701 415.9191 416.1494 0.0348 -1.0000 -1.0000 1548244 1578831342.60 151.5462 60.0015 32.0000 1.9687 1.9696 415.8987 416.1279 0.0346 -1.0000 -1.0000 1548322 1578831342.70 151.5462 60.0015 32.0000 1.9700 1.9709 415.7403 415.9706 0.0348 -1.0000 -1.0000 1548385 1578831342.80 151.5462 60.0015 32.0000 1.9700 1.9709 415.6072 415.8375 0.0348 -1.0000 -1.0000 1548447 1578831342.90 151.5064 60.0015 32.0000 1.9688 1.9697 415.7835 416.0139 0.0347 -1.0000 -1.0000 1548525 1578831343.00 151.4920 60.0015 32.0000 1.9692 1.9701 415.9320 416.1621 0.0348 -1.0000 -1.0000 1548604 1578831343.10 151.4920 60.0015 32.0000 1.9701 1.9710 415.6342 415.8656 0.0349 -1.0000 -1.0000 1548666 1578831343.20 151.4920 60.0015 32.0000 1.9698 1.9707 415.8675 416.0983 0.0348 -1.0000 -1.0000 1548744 1578831343.30 151.4920 60.0015 32.0000 1.9699 1.9708 415.8787 416.1101 0.0349 -1.0000 -1.0000 1548807 1578831343.40 151.4920 60.0015 32.0000 1.9696 1.9705 415.7222 415.9529 0.0348 -1.0000 -1.0000 1548869 1578831343.50 151.4920 60.0015 32.0000 1.9690 1.9699 415.6007 415.8316 0.0349 -1.0000 -1.0000 1549166 1578831343.60 151.4920 60.0015 32.0000 1.9693 1.9702 415.7358 415.9658 0.0348 -1.0000 -1.0000 1549229 1578831343.70 151.4920 60.0015 32.0000 1.9697 1.9706 415.8271 416.0579 0.0347 -1.0000 -1.0000 1549291 1578831343.80 151.4920 60.0015 32.0000 1.9696 1.9705 415.7305 415.9597 0.0346 -1.0000 -1.0000 1549354 1578831343.90 151.4920 60.0015 32.0000 1.9700 1.9709 415.6746 415.9048 0.0347 -1.0000 -1.0000 1549416 1578831344.00 151.4920 60.0015 32.0000 1.9697 1.9706 415.7093 415.9391 0.0347 -1.0000 -1.0000 1549604 1578831344.10 151.4183 60.0015 32.0000 1.9695 1.9704 415.8843 416.1150 0.0348 -1.0000 -1.0000 1549666 1578831344.20 151.4079 60.0015 32.0000 1.9695 1.9704 415.7241 415.9550 0.0349 -1.0000 -1.0000 1549729 1578831344.30 151.4079 60.0015 32.0000 1.9696 1.9705 415.7464 415.9771 0.0348 -1.0000 -1.0000 1549791 1578831344.40 151.4079 60.0015 32.0000 1.9691 1.9700 415.9088 416.1392 0.0348 -1.0000 -1.0000 1549869 1578831344.50 151.4079 60.0015 32.0000 1.9691 1.9700 415.8261 416.0564 0.0347 -1.0000 -1.0000 1550104 1578831344.60 151.4079 60.0015 32.0000 1.9706 1.9715 415.6675 415.8977 0.0348 -1.0000 -1.0000 1550166 1578831344.70 151.6288 60.0009 32.0000 1.9707 1.9716 415.7660 415.9960 0.0347 -1.0000 -1.0000 1550229 1578831344.80 151.6288 60.0009 32.0000 1.9691 1.9700 415.9266 416.1567 0.0347 -1.0000 -1.0000 1550291 1578831344.90 151.6288 60.0009 32.0000 1.9693 1.9701 415.8464 416.0772 0.0348 -1.0000 -1.0000 1550369 1578831345.00 151.6288 60.0009 32.0000 1.9700 1.9709 415.7098 415.9408 0.0349 -1.0000 -1.0000 1550635 1578831345.10 151.6288 60.0009 32.0000 1.9692 1.9701 415.6623 415.8928 0.0347 -1.0000 -1.0000 1550697 1578831345.20 151.4639 60.0009 32.0000 1.9692 1.9701 415.8063 416.0379 0.0350 -1.0000 -1.0000 1550775 1578831345.30 151.4261 60.0009 32.0000 1.9685 1.9694 415.9179 416.1484 0.0348 -1.0000 -1.0000 1550854 1578831345.40 151.4261 60.0009 32.0000 1.9695 1.9704 415.6248 415.8556 0.0348 -1.0000 -1.0000 1550916 1578831345.50 151.4261 60.0009 32.0000 1.9699 1.9708 415.8646 416.0952 0.0348 -1.0000 -1.0000 1550979 1578831345.60 151.4261 60.0009 32.0000 1.9690 1.9699 415.7999 416.0301 0.0347 -1.0000 -1.0000 1551104 1578831345.70 151.4282 60.0009 32.0000 1.9696 1.9705 415.6676 415.8975 0.0347 -1.0000 -1.0000 1551166 1578831345.80 151.4533 60.0009 32.0000 1.9704 1.9713 415.8023 416.0320 0.0347 -1.0000 -1.0000 1551244 1578831345.90 151.4533 60.0009 32.0000 1.9687 1.9696 415.9613 416.1918 0.0348 -1.0000 -1.0000 1551307 1578831346.00 151.4533 60.0009 32.0000 1.9695 1.9704 415.7684 415.9990 0.0348 -1.0000 -1.0000 1551369 1578831346.10 151.4533 60.0009 32.0000 1.9713 1.9722 415.7520 415.9829 0.0349 -1.0000 -1.0000 1551604 1578831346.20 151.4533 60.0009 32.0000 1.9701 1.9710 415.7697 416.0002 0.0348 -1.0000 -1.0000 1551666 1578831346.30 151.5109 60.0009 32.0000 1.9696 1.9705 415.9281 416.1589 0.0348 -1.0000 -1.0000 1551729 1578831346.40 151.5109 60.0009 32.0000 1.9691 1.9700 415.8812 416.1115 0.0347 -1.0000 -1.0000 1551807 1578831346.50 151.5109 60.0009 32.0000 1.9700 1.9709 415.7507 415.9809 0.0348 -1.0000 -1.0000 1551869 1578831346.60 151.5109 60.0009 32.0000 1.9693 1.9702 415.8405 416.0702 0.0347 -1.0000 -1.0000 1552416 1578831346.70 151.5109 60.0009 32.0000 1.9692 1.9701 415.8754 416.1062 0.0348 -1.0000 -1.0000 1552479 1578831346.80 151.4950 60.0009 32.0000 1.9699 1.9708 415.7097 415.9404 0.0348 -1.0000 -1.0000 1552541 1578831346.90 151.4333 60.0009 32.0000 1.9693 1.9702 415.6024 415.8327 0.0348 -1.0000 -1.0000 1552619 1578831347.00 151.4333 60.0009 32.0000 1.9694 1.9703 415.7477 415.9784 0.0347 -1.0000 -1.0000 1552682 1578831347.10 151.4333 60.0009 32.0000 1.9693 1.9702 415.9177 416.1471 0.0347 -1.0000 -1.0000 1552744 1578831347.20 151.4333 60.0009 32.0000 1.9700 1.9709 415.8893 416.1201 0.0348 -1.0000 -1.0000 1552807 1578831347.30 151.4333 60.0009 32.0000 1.9704 1.9713 415.8028 416.0326 0.0347 -1.0000 -1.0000 1552885 1578831347.40 151.5749 60.0009 32.0000 1.9702 1.9711 415.9764 416.2064 0.0347 -1.0000 -1.0000 1552947 1578831347.50 151.5749 60.0009 32.0000 1.9707 1.9716 415.8419 416.0718 0.0348 -1.0000 -1.0000 1553025 1578831347.60 151.5749 60.0009 32.0000 1.9711 1.9720 415.6730 415.9035 0.0348 -1.0000 -1.0000 1553135 1578831347.70 151.5749 60.0009 32.0000 1.9699 1.9708 415.9073 416.1380 0.0348 -1.0000 -1.0000 1553197 1578831347.80 151.5749 60.0009 32.0000 1.9702 1.9711 415.7295 415.9595 0.0347 -1.0000 -1.0000 1553276 1578831347.90 151.5457 60.0009 32.0000 1.9703 1.9712 415.6299 415.8597 0.0347 -1.0000 -1.0000 1553338 1578831348.00 151.5282 60.0009 32.0000 1.9695 1.9704 415.7456 415.9752 0.0348 -1.0000 -1.0000 1553400 1578831348.10 151.5282 60.0009 32.0000 1.9694 1.9703 415.9218 416.1512 0.0347 -1.0000 -1.0000 1554150 1578831348.20 151.5282 60.0009 32.0000 1.9692 1.9701 415.7653 415.9959 0.0348 -1.0000 -1.0000 1554197 1578831348.30 151.5282 60.0009 32.0000 1.9694 1.9703 415.6436 415.8744 0.0348 -1.0000 -1.0000 1554275 1578831348.40 151.5234 60.0009 32.0000 1.9695 1.9704 415.6923 415.9217 0.0346 -1.0000 -1.0000 1554338 1578831348.50 151.3997 60.0009 32.0000 1.9694 1.9703 415.8664 416.0963 0.0347 -1.0000 -1.0000 1554400 1578831348.60 151.3997 60.0009 32.0000 1.9695 1.9704 415.7437 415.9737 0.0347 -1.0000 -1.0000 1554479 1578831348.70 151.3997 60.0009 32.0000 1.9695 1.9704 415.6494 415.8794 0.0348 -1.0000 -1.0000 1554541 1578831348.80 151.3997 60.0009 32.0000 1.9697 1.9706 415.7746 416.0053 0.0348 -1.0000 -1.0000 1554604 1578831348.90 151.3997 60.0009 32.0000 1.9706 1.9715 415.7083 415.9385 0.0348 -1.0000 -1.0000 1554682 1578831349.00 151.4980 60.0009 32.0000 1.9701 1.9710 415.7378 415.9678 0.0347 -1.0000 -1.0000 1554744 1578831349.10 151.5063 60.0009 32.0000 1.9696 1.9705 415.8078 416.0379 0.0348 -1.0000 -1.0000 1554869 1578831349.20 151.5063 60.0009 32.0000 1.9692 1.9701 415.9078 416.1383 0.0347 -1.0000 -1.0000 1554932 1578831349.30 151.5063 60.0009 32.0000 1.9698 1.9707 415.7600 415.9901 0.0348 -1.0000 -1.0000 1554994 1578831349.40 151.5063 60.0009 32.0000 1.9703 1.9712 415.6892 415.9194 0.0348 -1.0000 -1.0000 1555057 1578831349.50 151.5050 60.0011 32.0000 1.9702 1.9711 415.8907 416.1223 0.0349 -1.0000 -1.0000 1555135 1578831349.60 151.4983 60.0022 32.0000 1.9699 1.9708 415.9196 416.1507 0.0348 -1.0000 -1.0000 1555197 1578831349.70 151.4983 60.0022 32.0000 1.9696 1.9705 415.7120 415.9425 0.0348 -1.0000 -1.0000 1555385 1578831349.80 151.4983 60.0022 32.0000 1.9698 1.9707 415.7653 415.9959 0.0348 -1.0000 -1.0000 1555463 1578831349.90 151.4983 60.0022 32.0000 1.9692 1.9701 415.8971 416.1279 0.0348 -1.0000 -1.0000 1555525 1578831350.00 151.4983 60.0022 32.0000 1.9692 1.9701 415.8021 416.0321 0.0347 -1.0000 -1.0000 1555588 1578831350.10 151.4983 60.0022 32.0000 1.9701 1.9710 415.6948 415.9257 0.0349 -1.0000 -1.0000 1555666 1578831350.20 151.4742 60.0022 32.0000 1.9701 1.9710 415.9146 416.1457 0.0349 -1.0000 -1.0000 1555729 1578831350.30 151.4742 60.0022 32.0000 1.9695 1.9704 415.9088 416.1401 0.0348 -1.0000 -1.0000 1555791 1578831350.40 151.4742 60.0022 32.0000 1.9708 1.9717 415.7430 415.9735 0.0348 -1.0000 -1.0000 1555869 1578831350.50 151.4742 60.0022 32.0000 1.9703 1.9712 415.7644 415.9961 0.0350 -1.0000 -1.0000 1555932 1578831350.60 151.4742 60.0022 32.0000 1.9698 1.9707 416.0237 416.2548 0.0348 -1.0000 -1.0000 1556010 1578831350.70 151.4703 60.0022 32.0000 1.9701 1.9710 415.9537 416.1835 0.0346 -1.0000 -1.0000 1556494 1578831350.80 151.4506 60.0022 32.0000 1.9702 1.9711 415.7686 415.9999 0.0349 -1.0000 -1.0000 1556557 1578831350.90 151.4506 60.0022 32.0000 1.9702 1.9711 415.6923 415.9221 0.0348 -1.0000 -1.0000 1556619 1578831351.00 151.4506 60.0022 32.0000 1.9690 1.9699 415.8567 416.0874 0.0347 -1.0000 -1.0000 1556682 1578831351.10 151.4506 60.0022 32.0000 1.9697 1.9706 415.8989 416.1290 0.0347 -1.0000 -1.0000 1556744 1578831351.20 151.4506 60.0022 32.0000 1.9698 1.9707 415.7841 416.0125 0.0346 -1.0000 -1.0000 1556994 1578831351.30 151.5193 60.0022 32.0000 1.9697 1.9706 415.8991 416.1302 0.0349 -1.0000 -1.0000 1557057 1578831351.40 151.5193 60.0022 32.0000 1.9699 1.9708 415.8689 416.1008 0.0350 -1.0000 -1.0000 1557119 1578831351.50 151.5193 60.0022 32.0000 1.9701 1.9710 415.7071 415.9373 0.0347 -1.0000 -1.0000 1557197 1578831351.60 151.5193 60.0022 32.0000 1.9692 1.9701 415.8025 416.0319 0.0346 -1.0000 -1.0000 1557260 1578831351.70 151.5193 60.0022 32.0000 1.9689 1.9698 415.8855 416.1154 0.0347 -1.0000 -1.0000 1557322 1578831351.80 151.4120 60.0022 32.0000 1.9701 1.9710 415.8649 416.0960 0.0349 -1.0000 -1.0000 1557385 1578831351.90 151.4120 60.0022 32.0000 1.9699 1.9708 415.7413 415.9722 0.0348 -1.0000 -1.0000 1557447 1578831352.00 151.4120 60.0022 32.0000 1.9701 1.9710 415.6719 415.9020 0.0347 -1.0000 -1.0000 1557510 1578831352.10 151.4120 60.0022 32.0000 1.9694 1.9703 415.7113 415.9403 0.0346 -1.0000 -1.0000 1557588 1578831352.20 151.4120 60.0022 32.0000 1.9699 1.9708 415.8906 416.1212 0.0348 -1.0000 -1.0000 1557666 1578831352.30 151.4316 60.0022 32.0000 1.9706 1.9715 415.7776 416.0082 0.0348 -1.0000 -1.0000 1557729 1578831352.40 151.5213 60.0022 32.0000 1.9700 1.9709 415.7519 415.9822 0.0347 -1.0000 -1.0000 1557807 1578831352.50 151.5213 60.0022 32.0000 1.9691 1.9700 415.8314 416.0609 0.0347 -1.0000 -1.0000 1557869 1578831352.60 151.5213 60.0022 32.0000 1.9698 1.9707 415.8674 416.0976 0.0348 -1.0000 -1.0000 1557932 1578831352.70 151.5213 60.0022 32.0000 1.9705 1.9714 415.7131 415.9431 0.0347 -1.0000 -1.0000 1558166 1578831352.80 151.5213 60.0022 32.0000 1.9707 1.9716 415.7538 415.9832 0.0346 -1.0000 -1.0000 1558229 1578831352.90 151.5098 60.0022 32.0000 1.9698 1.9707 415.8953 416.1249 0.0347 -1.0000 -1.0000 1558307 1578831353.00 151.5098 60.0022 32.0000 1.9700 1.9709 415.7852 416.0156 0.0348 -1.0000 -1.0000 1558369 1578831353.10 151.5098 60.0022 32.0000 1.9697 1.9706 415.5920 415.8212 0.0346 -1.0000 -1.0000 1558432 1578831353.20 151.5098 60.0022 32.0000 1.9690 1.9699 415.8445 416.0752 0.0348 -1.0000 -1.0000 1558760 1578831353.30 151.5098 60.0022 32.0000 1.9702 1.9711 415.9450 416.1755 0.0348 -1.0000 -1.0000 1558822 1578831353.40 151.5098 60.0022 32.0000 1.9692 1.9701 415.8467 416.0761 0.0346 -1.0000 -1.0000 1558885 1578831353.50 151.4165 60.0022 32.0000 1.9699 1.9708 415.7553 415.9855 0.0348 -1.0000 -1.0000 1558963 1578831353.60 151.4054 60.0022 32.0000 1.9700 1.9709 415.8320 416.0632 0.0348 -1.0000 -1.0000 1559025 1578831353.70 151.4054 60.0022 32.0000 1.9704 1.9713 415.8359 416.0664 0.0348 -1.0000 -1.0000 1559369 1578831353.80 151.4054 60.0022 32.0000 1.9707 1.9716 415.7083 415.9383 0.0347 -1.0000 -1.0000 1559447 1578831353.90 151.4054 60.0022 32.0000 1.9695 1.9704 415.8715 416.1013 0.0347 -1.0000 -1.0000 1559510 1578831354.00 151.4383 60.0022 32.0000 1.9700 1.9709 415.8791 416.1087 0.0347 -1.0000 -1.0000 1559573 1578831354.10 151.4921 60.0022 32.0000 1.9706 1.9715 415.7105 415.9405 0.0347 -1.0000 -1.0000 1559650 1578831354.20 151.4921 60.0022 32.0000 1.9699 1.9708 415.7149 415.9452 0.0348 -1.0000 -1.0000 1559713 1578831354.30 151.4921 60.0022 32.0000 1.9698 1.9707 415.9256 416.1562 0.0348 -1.0000 -1.0000 1559885 1578831354.40 151.4921 60.0022 32.0000 1.9702 1.9711 415.7272 415.9577 0.0348 -1.0000 -1.0000 1559963 1578831354.50 151.4921 60.0022 32.0000 1.9706 1.9715 415.6620 415.8928 0.0348 -1.0000 -1.0000 1600025 1578831354.60 151.5210 60.0020 32.0000 1.9700 1.9709 415.6859 415.9154 0.0347 -1.0000 -1.0000 1600104 1578831354.70 151.5210 60.0020 32.0000 1.9700 1.9709 415.8881 416.1179 0.0347 -1.0000 -1.0000 1600150 1578831354.80 151.5210 60.0020 32.0000 1.9698 1.9707 415.7137 415.9430 0.0346 -1.0000 -1.0000 1600385 1578831354.90 151.5210 60.0020 32.0000 1.9701 1.9710 415.6988 415.9289 0.0347 -1.0000 -1.0000 1600463 1578831355.00 151.5174 60.0020 32.0000 1.9703 1.9712 415.9520 416.1813 0.0346 -1.0000 -1.0000 1600525 1578831355.10 151.4935 60.0020 32.0000 1.9700 1.9709 415.8622 416.0930 0.0349 -1.0000 -1.0000 1600588 1578831355.20 151.4935 60.0020 32.0000 1.9704 1.9713 415.6503 415.8802 0.0346 -1.0000 -1.0000 1600666 1578831355.30 151.4935 60.0020 32.0000 1.9706 1.9715 415.6787 415.9082 0.0347 -1.0000 -1.0000 1600900 1578831355.40 151.4935 60.0020 32.0000 1.9687 1.9696 415.8225 416.0526 0.0347 -1.0000 -1.0000 1600963 1578831355.50 151.4935 60.0020 32.0000 1.9705 1.9714 415.7492 415.9791 0.0348 -1.0000 -1.0000 1601041 1578831355.60 151.4935 60.0020 32.0000 1.9706 1.9715 415.7321 415.9619 0.0347 -1.0000 -1.0000 1601104 1578831355.70 151.4920 60.0020 32.0000 1.9694 1.9703 415.8940 416.1238 0.0346 -1.0000 -1.0000 1601166 1578831355.80 151.4920 60.0020 32.0000 1.9696 1.9705 415.8508 416.0806 0.0348 -1.0000 -1.0000 1601416 1578831355.90 151.4920 60.0020 32.0000 1.9700 1.9709 415.6810 415.9116 0.0347 -1.0000 -1.0000 1601479 1578831356.00 151.4920 60.0020 32.0000 1.9692 1.9701 415.9271 416.1565 0.0346 -1.0000 -1.0000 1601541 1578831356.10 151.4920 60.0020 32.0000 1.9693 1.9702 415.8546 416.0850 0.0348 -1.0000 -1.0000 1601604 1578831356.20 151.4920 60.0020 32.0000 1.9702 1.9711 415.7480 415.9788 0.0348 -1.0000 -1.0000 1601666 1578831356.30 151.4685 60.0020 32.0000 1.9701 1.9710 415.7418 415.9719 0.0347 -1.0000 -1.0000 1601994 1578831356.40 151.4685 60.0020 32.0000 1.9692 1.9701 415.8659 416.0959 0.0348 -1.0000 -1.0000 1602072 1578831356.50 151.4685 60.0020 32.0000 1.9697 1.9706 415.9071 416.1378 0.0348 -1.0000 -1.0000 1602135 1578831356.60 151.4685 60.0020 32.0000 1.9706 1.9715 415.7083 415.9386 0.0348 -1.0000 -1.0000 1602197 1578831356.70 151.4685 60.0020 32.0000 1.9700 1.9709 415.6602 415.8892 0.0346 -1.0000 -1.0000 1602260 1578831356.80 151.4341 60.0020 32.0000 1.9700 1.9709 415.8329 416.0627 0.0346 -1.0000 -1.0000 1602697 1578831356.90 151.4341 60.0020 32.0000 1.9696 1.9705 415.8807 416.1095 0.0345 -1.0000 -1.0000 1602775 1578831357.00 151.4341 60.0020 32.0000 1.9696 1.9705 415.8551 416.0856 0.0349 -1.0000 -1.0000 1602838 1578831357.10 151.4341 60.0020 32.0000 1.9693 1.9702 415.9176 416.1490 0.0349 -1.0000 -1.0000 1602900 1578831357.20 151.4341 60.0020 32.0000 1.9697 1.9706 415.8605 416.0911 0.0348 -1.0000 -1.0000 1602979 1578831357.30 151.5065 60.0020 32.0000 1.9704 1.9713 415.7316 415.9617 0.0346 -1.0000 -1.0000 1603119 1578831357.40 151.5065 60.0020 32.0000 1.9694 1.9703 415.7928 416.0224 0.0347 -1.0000 -1.0000 1603182 1578831357.50 151.5065 60.0020 32.0000 1.9692 1.9701 415.8543 416.0852 0.0348 -1.0000 -1.0000 1603260 1578831357.60 151.5065 60.0020 32.0000 1.9691 1.9700 415.9422 416.1726 0.0348 -1.0000 -1.0000 1603322 1578831357.70 151.5065 60.0020 32.0000 1.9697 1.9706 415.7482 415.9776 0.0347 -1.0000 -1.0000 1603385 1578831357.80 151.5065 60.0020 32.0000 1.9695 1.9704 415.7779 416.0079 0.0347 -1.0000 -1.0000 1603463 1578831357.90 151.4145 60.0020 32.0000 1.9697 1.9706 415.9330 416.1631 0.0347 -1.0000 -1.0000 1603510 1578831358.00 151.4145 60.0020 32.0000 1.9700 1.9709 415.8400 416.0707 0.0348 -1.0000 -1.0000 1603588 1578831358.10 151.4145 60.0020 32.0000 1.9702 1.9711 415.8018 416.0317 0.0347 -1.0000 -1.0000 1603650 1578831358.20 151.4145 60.0020 32.0000 1.9694 1.9703 415.9237 416.1539 0.0348 -1.0000 -1.0000 1603713 1578831358.30 151.4145 60.0020 32.0000 1.9693 1.9702 415.8878 416.1183 0.0347 -1.0000 -1.0000 1603775 1578831358.40 151.4255 60.0020 32.0000 1.9699 1.9708 415.7497 415.9796 0.0347 -1.0000 -1.0000 1604010 1578831358.50 151.4269 60.0020 32.0000 1.9705 1.9714 415.6984 415.9281 0.0347 -1.0000 -1.0000 1604073 1578831358.60 151.4269 60.0020 32.0000 1.9701 1.9710 415.9068 416.1372 0.0347 -1.0000 -1.0000 1604150 1578831358.70 151.4269 60.0020 32.0000 1.9691 1.9700 415.9319 416.1627 0.0348 -1.0000 -1.0000 1604213 1578831358.80 151.4269 60.0020 32.0000 1.9704 1.9713 415.7765 416.0071 0.0349 -1.0000 -1.0000 1604275 1578831358.90 151.4269 60.0020 32.0000 1.9706 1.9715 415.7456 415.9761 0.0347 -1.0000 -1.0000 1604510 1578831359.00 151.4269 60.0020 32.0000 1.9702 1.9711 415.8264 416.0576 0.0349 -1.0000 -1.0000 1604572 1578831359.10 151.4731 60.0020 32.0000 1.9691 1.9700 415.9546 416.1841 0.0346 -1.0000 -1.0000 1604635 1578831359.20 151.4731 60.0020 32.0000 1.9699 1.9708 415.8972 416.1278 0.0349 -1.0000 -1.0000 1604713 1578831359.30 151.4731 60.0020 32.0000 1.9700 1.9709 415.7704 416.0000 0.0346 -1.0000 -1.0000 1604775 1578831359.40 151.4731 60.0020 32.0000 1.9696 1.9705 415.8024 416.0325 0.0347 -1.0000 -1.0000 1605010 1578831359.50 151.4731 60.0020 32.0000 1.9692 1.9701 415.9679 416.1983 0.0347 -1.0000 -1.0000 1605072 1578831359.60 151.4463 60.0020 32.0000 1.9702 1.9711 415.7971 416.0271 0.0347 -1.0000 -1.0000 1605135 1578831359.70 151.3907 60.0018 32.0000 1.9700 1.9709 415.5678 415.7968 0.0347 -1.0000 -1.0000 1605197 1578831359.80 151.3907 60.0018 32.0000 1.9694 1.9703 415.7670 415.9976 0.0348 -1.0000 -1.0000 1605276 1578831359.90 151.3907 60.0018 32.0000 1.9694 1.9703 415.8829 416.1134 0.0348 -1.0000 -1.0000 1605494 1578831360.00 151.3907 60.0018 32.0000 1.9706 1.9715 415.8667 416.0967 0.0347 -1.0000 -1.0000 1605557 1578831360.10 151.3907 60.0018 32.0000 1.9709 1.9718 415.6807 415.9109 0.0348 -1.0000 -1.0000 1605635 1578831360.20 151.4929 60.0018 32.0000 1.9700 1.9709 415.8274 416.0576 0.0347 -1.0000 -1.0000 1605697 1578831360.30 151.4929 60.0018 32.0000 1.9701 1.9710 416.0740 416.3044 0.0348 -1.0000 -1.0000 1605760 1578831360.40 151.4929 60.0018 32.0000 1.9702 1.9711 415.8363 416.0666 0.0347 -1.0000 -1.0000 1606197 1578831360.50 151.4929 60.0018 32.0000 1.9698 1.9707 415.7500 415.9803 0.0348 -1.0000 -1.0000 1606260 1578831360.60 151.4929 60.0018 32.0000 1.9698 1.9707 415.9235 416.1537 0.0347 -1.0000 -1.0000 1606322 1578831360.70 151.4929 60.0018 32.0000 1.9698 1.9707 415.7821 416.0120 0.0347 -1.0000 -1.0000 1606400 1578831360.80 151.4383 60.0018 32.0000 1.9699 1.9708 415.6587 415.8892 0.0348 -1.0000 -1.0000 1606447 1578831360.90 151.4361 60.0018 32.0000 1.9697 1.9706 415.6874 415.9179 0.0348 -1.0000 -1.0000 1606885 1578831361.00 151.4361 60.0018 32.0000 1.9692 1.9701 415.9682 416.1983 0.0347 -1.0000 -1.0000 1606947 1578831361.10 151.4361 60.0018 32.0000 1.9693 1.9702 415.8013 416.0317 0.0348 -1.0000 -1.0000 1607010 1578831361.20 151.4361 60.0018 32.0000 1.9703 1.9712 415.7734 416.0031 0.0346 -1.0000 -1.0000 1607088 1578831361.30 151.4361 60.0018 32.0000 1.9693 1.9702 415.8288 416.0592 0.0348 -1.0000 -1.0000 1607150 1578831361.40 151.4377 60.0018 32.0000 1.9692 1.9701 415.9879 416.2178 0.0347 -1.0000 -1.0000 1607213 1578831361.50 151.4377 60.0018 32.0000 1.9696 1.9705 415.7856 416.0146 0.0345 -1.0000 -1.0000 1607354 1578831361.60 151.4377 60.0018 32.0000 1.9701 1.9710 415.7078 415.9374 0.0347 -1.0000 -1.0000 1607416 1578831361.70 151.4377 60.0018 32.0000 1.9696 1.9705 415.8753 416.1059 0.0348 -1.0000 -1.0000 1607479 1578831361.80 151.4377 60.0018 32.0000 1.9694 1.9703 415.8432 416.0740 0.0348 -1.0000 -1.0000 1607557 1578831361.90 151.5365 60.0018 32.0000 1.9696 1.9705 415.7404 415.9705 0.0347 -1.0000 -1.0000 1607619 1578831362.00 151.5365 60.0018 32.0000 1.9699 1.9708 415.7647 415.9953 0.0348 -1.0000 -1.0000 1607900 1578831362.10 151.5365 60.0018 32.0000 1.9689 1.9698 415.9309 416.1606 0.0347 -1.0000 -1.0000 1607979 1578831362.20 151.5365 60.0018 32.0000 1.9696 1.9705 415.8427 416.0738 0.0349 -1.0000 -1.0000 1608041 1578831362.30 151.5365 60.0018 32.0000 1.9700 1.9709 415.8182 416.0488 0.0348 -1.0000 -1.0000 1608104 1578831362.40 151.4527 60.0018 32.0000 1.9698 1.9707 415.8446 416.0751 0.0347 -1.0000 -1.0000 1608166 1578831362.50 151.3993 60.0018 32.0000 1.9691 1.9700 415.9430 416.1733 0.0348 -1.0000 -1.0000 1608244 1578831362.60 151.3993 60.0018 32.0000 1.9692 1.9701 415.8530 416.0836 0.0348 -1.0000 -1.0000 1608322 1578831362.70 151.3993 60.0018 32.0000 1.9693 1.9702 415.7719 416.0020 0.0347 -1.0000 -1.0000 1608385 1578831362.80 151.3993 60.0018 32.0000 1.9692 1.9701 415.8727 416.1023 0.0347 -1.0000 -1.0000 1608447 1578831362.90 151.3993 60.0018 32.0000 1.9694 1.9703 415.9459 416.1761 0.0347 -1.0000 -1.0000 1608525 1578831363.00 151.5921 60.0018 32.0000 1.9698 1.9707 415.8105 416.0423 0.0350 -1.0000 -1.0000 1609322 1578831363.10 151.5921 60.0018 32.0000 1.9697 1.9706 415.8389 416.0692 0.0348 -1.0000 -1.0000 1609385 1578831363.20 151.5921 60.0018 32.0000 1.9692 1.9701 416.0034 416.2342 0.0348 -1.0000 -1.0000 1609463 1578831363.30 151.5921 60.0018 32.0000 1.9703 1.9712 415.8727 416.1035 0.0348 -1.0000 -1.0000 1609557 1578831363.40 151.5921 60.0018 32.0000 1.9707 1.9716 415.7441 415.9734 0.0346 -1.0000 -1.0000 1609619 1578831363.50 151.5936 60.0018 32.0000 1.9699 1.9708 415.8235 416.0531 0.0347 -1.0000 -1.0000 1609682 1578831363.60 151.5975 60.0018 32.0000 1.9695 1.9704 415.9012 416.1315 0.0348 -1.0000 -1.0000 1609744 1578831363.70 151.5975 60.0018 32.0000 1.9699 1.9708 415.9650 416.1955 0.0347 -1.0000 -1.0000 1609807 1578831363.80 151.5975 60.0018 32.0000 1.9707 1.9716 415.7254 415.9555 0.0348 -1.0000 -1.0000 1609885 1578831363.90 151.5975 60.0018 32.0000 1.9697 1.9706 415.8142 416.0442 0.0347 -1.0000 -1.0000 1609947 1578831364.00 151.5975 60.0018 32.0000 1.9695 1.9704 415.7627 415.9926 0.0347 -1.0000 -1.0000 1610010 1578831364.10 151.3784 60.0018 32.0000 1.9699 1.9708 415.6609 415.8915 0.0348 -1.0000 -1.0000 1610088 1578831364.20 151.3784 60.0018 32.0000 1.9694 1.9703 415.7445 415.9746 0.0347 -1.0000 -1.0000 1610150 1578831364.30 151.3784 60.0018 32.0000 1.9695 1.9704 415.9256 416.1565 0.0349 -1.0000 -1.0000 1610213 1578831364.40 151.3784 60.0018 32.0000 1.9700 1.9709 415.9183 416.1481 0.0346 -1.0000 -1.0000 1610275 1578831364.50 151.3784 60.0018 32.0000 1.9711 1.9720 415.7048 415.9343 0.0347 -1.0000 -1.0000 1610338 1578831364.60 151.3937 60.0019 32.0000 1.9704 1.9713 415.7493 415.9802 0.0348 -1.0000 -1.0000 1610416 1578831364.70 151.4970 60.0022 32.0000 1.9694 1.9703 415.9717 416.2014 0.0347 -1.0000 -1.0000 1610479 1578831364.80 151.4970 60.0022 32.0000 1.9697 1.9706 415.9499 416.1806 0.0348 -1.0000 -1.0000 1610541 1578831364.90 151.4970 60.0022 32.0000 1.9708 1.9717 415.7390 415.9690 0.0347 -1.0000 -1.0000 1610619 1578831365.00 151.4970 60.0022 32.0000 1.9709 1.9718 415.7341 415.9642 0.0347 -1.0000 -1.0000 1610666 1578831365.10 151.4970 60.0022 32.0000 1.9701 1.9710 416.0148 416.2446 0.0347 -1.0000 -1.0000 1610744 1578831365.20 151.4970 60.0022 32.0000 1.9703 1.9712 415.7212 415.9517 0.0347 -1.0000 -1.0000 1610807 1578831365.30 151.4970 60.0022 32.0000 1.9700 1.9709 415.5944 415.8250 0.0349 -1.0000 -1.0000 1610869 1578831365.40 151.4970 60.0022 32.0000 1.9701 1.9709 415.8126 416.0419 0.0347 -1.0000 -1.0000 1610932 1578831365.50 151.4970 60.0022 32.0000 1.9696 1.9705 415.9274 416.1583 0.0348 -1.0000 -1.0000 1611010 1578831365.60 151.4970 60.0022 32.0000 1.9703 1.9712 415.8115 416.0418 0.0348 -1.0000 -1.0000 1611385 1578831365.70 151.4970 60.0022 32.0000 1.9703 1.9712 415.7663 415.9957 0.0347 -1.0000 -1.0000 1611447 1578831365.80 151.4834 60.0022 32.0000 1.9694 1.9703 415.8601 416.0910 0.0348 -1.0000 -1.0000 1611510 1578831365.90 151.4831 60.0022 32.0000 1.9695 1.9704 415.9668 416.1969 0.0346 -1.0000 -1.0000 1611573 1578831366.00 151.4831 60.0022 32.0000 1.9703 1.9712 415.9188 416.1490 0.0348 -1.0000 -1.0000 1611650 1578831366.10 151.4831 60.0022 32.0000 1.9718 1.9727 415.7989 416.0292 0.0347 -1.0000 -1.0000 1611885 1578831366.20 151.4831 60.0022 32.0000 1.9705 1.9714 415.8095 416.0387 0.0346 -1.0000 -1.0000 1611947 1578831366.30 151.4831 60.0022 32.0000 1.9698 1.9706 415.8463 416.0759 0.0346 -1.0000 -1.0000 1612010 1578831366.40 151.4712 60.0022 32.0000 1.9705 1.9714 415.6431 415.8726 0.0347 -1.0000 -1.0000 1612088 1578831366.50 151.4712 60.0022 32.0000 1.9703 1.9712 415.8016 416.0316 0.0347 -1.0000 -1.0000 1612150 1578831366.60 151.4712 60.0022 32.0000 1.9692 1.9701 415.9451 416.1752 0.0347 -1.0000 -1.0000 1612385 1578831366.70 151.4712 60.0022 32.0000 1.9695 1.9704 415.8281 416.0578 0.0347 -1.0000 -1.0000 1612447 1578831366.80 151.4712 60.0022 32.0000 1.9704 1.9713 415.7246 415.9557 0.0349 -1.0000 -1.0000 1612510 1578831366.90 151.5730 60.0022 32.0000 1.9704 1.9713 415.6526 415.8831 0.0347 -1.0000 -1.0000 1612588 1578831367.00 151.5730 60.0022 32.0000 1.9697 1.9706 415.9019 416.1320 0.0347 -1.0000 -1.0000 1612650 1578831367.10 151.5730 60.0022 32.0000 1.9692 1.9701 415.9762 416.2068 0.0348 -1.0000 -1.0000 1612979 1578831367.20 151.5730 60.0022 32.0000 1.9699 1.9708 415.8633 416.0940 0.0348 -1.0000 -1.0000 1613057 1578831367.30 151.5730 60.0022 32.0000 1.9702 1.9711 415.6428 415.8724 0.0347 -1.0000 -1.0000 1613119 1578831367.40 151.5730 60.0022 32.0000 1.9697 1.9706 415.8888 416.1188 0.0348 -1.0000 -1.0000 1613182 1578831367.50 151.4342 60.0022 32.0000 1.9700 1.9709 415.8362 416.0670 0.0348 -1.0000 -1.0000 1613260 1578831367.60 151.4342 60.0022 32.0000 1.9708 1.9717 415.6658 415.8958 0.0347 -1.0000 -1.0000 1613885 1578831367.70 151.4342 60.0022 32.0000 1.9702 1.9711 415.8444 416.0747 0.0348 -1.0000 -1.0000 1613963 1578831367.80 151.4342 60.0022 32.0000 1.9695 1.9704 416.0300 416.2614 0.0348 -1.0000 -1.0000 1614025 1578831367.90 151.4342 60.0022 32.0000 1.9698 1.9707 415.8957 416.1258 0.0348 -1.0000 -1.0000 1614088 1578831368.00 151.5017 60.0022 32.0000 1.9707 1.9716 415.8042 416.0353 0.0348 -1.0000 -1.0000 1614150 1578831368.10 151.5672 60.0022 32.0000 1.9701 1.9710 415.7251 415.9554 0.0348 -1.0000 -1.0000 1614229 1578831368.20 151.5672 60.0022 32.0000 1.9692 1.9701 415.9257 416.1563 0.0348 -1.0000 -1.0000 1614291 1578831368.30 151.5672 60.0022 32.0000 1.9700 1.9709 415.8873 416.1189 0.0349 -1.0000 -1.0000 1614354 1578831368.40 151.5672 60.0022 32.0000 1.9694 1.9703 415.7256 415.9560 0.0347 -1.0000 -1.0000 1614416 1578831368.50 151.5672 60.0022 32.0000 1.9699 1.9708 415.7744 416.0048 0.0348 -1.0000 -1.0000 1614479 1578831368.60 151.4157 60.0022 32.0000 1.9691 1.9700 415.9971 416.2280 0.0348 -1.0000 -1.0000 1614557 1578831368.70 151.4157 60.0022 32.0000 1.9702 1.9711 415.7224 415.9518 0.0346 -1.0000 -1.0000 1614619 1578831368.80 151.4157 60.0022 32.0000 1.9699 1.9708 415.6848 415.9149 0.0348 -1.0000 -1.0000 1614682 1578831368.90 151.4157 60.0022 32.0000 1.9697 1.9706 415.9305 416.1611 0.0347 -1.0000 -1.0000 1614760 1578831369.00 151.4157 60.0022 32.0000 1.9700 1.9709 415.9906 416.2217 0.0349 -1.0000 -1.0000 1614822 1578831369.10 151.5280 60.0019 32.0000 1.9702 1.9711 415.8603 416.0907 0.0347 -1.0000 -1.0000 1614885 1578831369.20 151.5629 60.0018 32.0000 1.9709 1.9718 415.7589 415.9892 0.0348 -1.0000 -1.0000 1615275 1578831369.30 151.5629 60.0018 32.0000 1.9699 1.9708 415.8213 416.0519 0.0348 -1.0000 -1.0000 1615338 1578831369.40 151.5629 60.0018 32.0000 1.9692 1.9701 415.9151 416.1459 0.0348 -1.0000 -1.0000 1615400 1578831369.50 151.5629 60.0018 32.0000 1.9697 1.9706 415.8913 416.1218 0.0348 -1.0000 -1.0000 1615463 1578831369.60 151.5629 60.0018 32.0000 1.9702 1.9711 415.6853 415.9151 0.0348 -1.0000 -1.0000 1615525 1578831369.70 151.5629 60.0018 32.0000 1.9696 1.9705 415.9110 416.1427 0.0349 -1.0000 -1.0000 1615588 1578831369.80 151.5629 60.0018 32.0000 1.9697 1.9706 415.9007 416.1316 0.0349 -1.0000 -1.0000 1615666 1578831369.90 151.5629 60.0018 32.0000 1.9702 1.9711 415.7412 415.9721 0.0348 -1.0000 -1.0000 1615729 1578831370.00 151.5629 60.0018 32.0000 1.9699 1.9708 415.8850 416.1157 0.0348 -1.0000 -1.0000 1615791 1578831370.10 151.5629 60.0018 32.0000 1.9694 1.9703 415.9537 416.1841 0.0348 -1.0000 -1.0000 1615869 1578831370.20 151.5629 60.0018 32.0000 1.9693 1.9702 415.8462 416.0765 0.0347 -1.0000 -1.0000 1615932 1578831370.30 151.5629 60.0018 32.0000 1.9699 1.9708 415.6834 415.9137 0.0348 -1.0000 -1.0000 1615994 1578831370.40 151.5368 60.0018 32.0000 1.9702 1.9711 415.7315 415.9620 0.0348 -1.0000 -1.0000 1616073 1578831370.50 151.4933 60.0018 32.0000 1.9698 1.9707 415.8983 416.1290 0.0348 -1.0000 -1.0000 1616135 1578831370.60 151.4933 60.0018 32.0000 1.9699 1.9708 415.9086 416.1392 0.0348 -1.0000 -1.0000 1616197 1578831370.70 151.4933 60.0018 32.0000 1.9706 1.9715 415.6630 415.8937 0.0347 -1.0000 -1.0000 1616479 1578831370.80 151.4933 60.0018 32.0000 1.9700 1.9709 415.8140 416.0440 0.0348 -1.0000 -1.0000 1616541 1578831370.90 151.4933 60.0018 32.0000 1.9701 1.9711 415.8951 416.1263 0.0349 -1.0000 -1.0000 1616619 1578831371.00 151.4933 60.0018 32.0000 1.9698 1.9707 415.7376 415.9677 0.0347 -1.0000 -1.0000 1616682 1578831371.10 151.4933 60.0018 32.0000 1.9706 1.9715 415.7011 415.9304 0.0346 -1.0000 -1.0000 1616744 1578831371.20 151.4933 60.0018 32.0000 1.9692 1.9701 415.8922 416.1223 0.0348 -1.0000 -1.0000 1617400 1578831371.30 151.4933 60.0018 32.0000 1.9700 1.9709 415.9233 416.1550 0.0350 -1.0000 -1.0000 1617463 1578831371.40 151.4933 60.0018 32.0000 1.9706 1.9715 415.7118 415.9432 0.0348 -1.0000 -1.0000 1617525 1578831371.50 151.4933 60.0018 32.0000 1.9703 1.9712 415.7761 416.0063 0.0348 -1.0000 -1.0000 1617588 1578831371.60 151.4930 60.0018 32.0000 1.9700 1.9709 416.0781 416.3086 0.0347 -1.0000 -1.0000 1617650 1578831371.70 151.4930 60.0018 32.0000 1.9696 1.9705 415.8653 416.0967 0.0349 -1.0000 -1.0000 1617713 1578831371.80 151.4930 60.0018 32.0000 1.9695 1.9704 415.7536 415.9842 0.0348 -1.0000 -1.0000 1617791 1578831371.90 151.4930 60.0018 32.0000 1.9701 1.9710 415.7126 415.9426 0.0347 -1.0000 -1.0000 1617854 1578831372.00 151.4930 60.0018 32.0000 1.9695 1.9704 415.8300 416.0606 0.0348 -1.0000 -1.0000 1617916 1578831372.10 151.4791 60.0018 32.0000 1.9700 1.9709 415.7468 415.9772 0.0348 -1.0000 -1.0000 1617994 1578831372.20 151.4237 60.0018 32.0000 1.9708 1.9717 415.7146 415.9457 0.0349 -1.0000 -1.0000 1618166 1578831372.30 151.4237 60.0018 32.0000 1.9698 1.9707 415.6862 415.9171 0.0348 -1.0000 -1.0000 1618229 1578831372.40 151.4237 60.0018 32.0000 1.9701 1.9710 415.7041 415.9348 0.0348 -1.0000 -1.0000 1618307 1578831372.50 151.4237 60.0018 32.0000 1.9709 1.9718 415.7332 415.9641 0.0348 -1.0000 -1.0000 1618369 1578831372.60 151.4237 60.0018 32.0000 1.9702 1.9711 415.9079 416.1383 0.0347 -1.0000 -1.0000 1618432 1578831372.70 151.4237 60.0018 32.0000 1.9691 1.9700 415.9434 416.1737 0.0348 -1.0000 -1.0000 1618494 1578831372.80 151.4671 60.0018 32.0000 1.9700 1.9709 415.7387 415.9690 0.0348 -1.0000 -1.0000 1618557 1578831372.90 151.4671 60.0018 32.0000 1.9706 1.9715 415.7363 415.9675 0.0349 -1.0000 -1.0000 1618635 1578831373.00 151.4671 60.0018 32.0000 1.9697 1.9706 415.7613 415.9927 0.0349 -1.0000 -1.0000 1618697 1578831373.10 151.4671 60.0018 32.0000 1.9691 1.9700 415.8315 416.0621 0.0348 -1.0000 -1.0000 1618760 1578831373.20 151.4671 60.0018 32.0000 1.9704 1.9713 415.6581 415.8882 0.0348 -1.0000 -1.0000 1619260 1578831373.30 151.4671 60.0018 32.0000 1.9701 1.9710 415.7764 416.0070 0.0348 -1.0000 -1.0000 1619322 1578831373.40 151.4671 60.0018 32.0000 1.9690 1.9699 415.9493 416.1802 0.0348 -1.0000 -1.0000 1619400 1578831373.50 151.4671 60.0018 32.0000 1.9694 1.9703 415.7927 416.0232 0.0348 -1.0000 -1.0000 1619479 1578831373.60 151.4671 60.0018 32.0000 1.9703 1.9712 415.6823 415.9125 0.0347 -1.0000 -1.0000 1619541 1578831373.70 151.4671 60.0018 32.0000 1.9697 1.9706 415.8064 416.0377 0.0350 -1.0000 -1.0000 1619604 1578831373.80 151.4671 60.0018 32.0000 1.9694 1.9703 415.8976 416.1290 0.0349 -1.0000 -1.0000 1619666 1578831373.90 151.4760 60.0018 32.0000 1.9701 1.9710 415.8580 416.0889 0.0348 -1.0000 -1.0000 1619729 1578831374.00 151.4890 60.0018 32.0000 1.9697 1.9706 415.7404 415.9708 0.0348 -1.0000 -1.0000 1619791 1578831374.10 151.4890 60.0018 32.0000 1.9698 1.9707 415.8675 416.0987 0.0349 -1.0000 -1.0000 1619869 1578831374.20 151.4890 60.0018 32.0000 1.9695 1.9704 415.9621 416.1929 0.0348 -1.0000 -1.0000 1619932 1578831374.30 151.4890 60.0018 32.0000 1.9702 1.9711 415.8555 416.0862 0.0348 -1.0000 -1.0000 1620010 1578831374.40 151.4890 60.0018 32.0000 1.9705 1.9714 415.8063 416.0379 0.0350 -1.0000 -1.0000 1620073 1578831374.50 151.5299 60.0011 32.0000 1.9695 1.9704 415.8354 416.0660 0.0348 -1.0000 -1.0000 1620135 1578831374.60 151.5623 60.0005 32.0000 1.9690 1.9699 415.9440 416.1750 0.0348 -1.0000 -1.0000 1620213 1578831374.70 151.5623 60.0005 32.0000 1.9704 1.9713 415.7471 415.9783 0.0350 -1.0000 -1.0000 1620275 1578831374.80 151.5623 60.0005 32.0000 1.9700 1.9709 415.7729 416.0035 0.0348 -1.0000 -1.0000 1620666 1578831374.90 151.5623 60.0005 32.0000 1.9689 1.9698 415.9544 416.1853 0.0348 -1.0000 -1.0000 1620729 1578831375.00 151.5623 60.0005 32.0000 1.9697 1.9706 415.9947 416.2254 0.0348 -1.0000 -1.0000 1620791 1578831375.10 151.5623 60.0005 32.0000 1.9702 1.9711 415.7102 415.9418 0.0349 -1.0000 -1.0000 1620854 1578831375.20 151.5623 60.0005 32.0000 1.9705 1.9714 415.6850 415.9156 0.0348 -1.0000 -1.0000 1620932 1578831375.30 151.5623 60.0005 32.0000 1.9702 1.9711 415.8584 416.0892 0.0348 -1.0000 -1.0000 1621197 1578831375.40 151.5623 60.0005 32.0000 1.9691 1.9700 415.8904 416.1215 0.0348 -1.0000 -1.0000 1621275 1578831375.50 151.5623 60.0005 32.0000 1.9693 1.9702 415.7516 415.9818 0.0348 -1.0000 -1.0000 1621338 1578831375.60 151.5355 60.0005 32.0000 1.9693 1.9702 415.8498 416.0810 0.0349 -1.0000 -1.0000 1621400 1578831375.70 151.5166 60.0005 32.0000 1.9689 1.9698 415.9045 416.1352 0.0348 -1.0000 -1.0000 1621463 1578831375.80 151.5166 60.0005 32.0000 1.9704 1.9713 415.7210 415.9512 0.0348 -1.0000 -1.0000 1621541 1578831375.90 151.5166 60.0005 32.0000 1.9704 1.9713 415.8257 416.0563 0.0348 -1.0000 -1.0000 1621604 1578831376.00 151.5166 60.0005 32.0000 1.9696 1.9705 415.9382 416.1694 0.0349 -1.0000 -1.0000 1621666 1578831376.10 151.5166 60.0005 32.0000 1.9697 1.9706 415.8728 416.1036 0.0348 -1.0000 -1.0000 1621744 1578831376.20 151.5732 60.0005 32.0000 1.9705 1.9714 415.7505 415.9824 0.0349 -1.0000 -1.0000 1621807 1578831376.30 151.5732 60.0005 32.0000 1.9694 1.9703 415.9056 416.1362 0.0348 -1.0000 -1.0000 1622369 1578831376.40 151.5732 60.0005 32.0000 1.9700 1.9709 415.9096 416.1408 0.0349 -1.0000 -1.0000 1622447 1578831376.50 151.5732 60.0005 32.0000 1.9703 1.9712 415.8831 416.1143 0.0349 -1.0000 -1.0000 1622510 1578831376.60 151.5860 60.0005 32.0000 1.9705 1.9714 415.7583 415.9888 0.0348 -1.0000 -1.0000 1622588 1578831376.70 151.5860 60.0005 32.0000 1.9694 1.9703 415.9399 416.1709 0.0349 -1.0000 -1.0000 1622650 1578831376.80 151.5860 60.0005 32.0000 1.9702 1.9711 415.8795 416.1106 0.0349 -1.0000 -1.0000 1622713 1578831376.90 151.5860 60.0005 32.0000 1.9704 1.9713 415.8473 416.0784 0.0349 -1.0000 -1.0000 1622775 1578831377.00 151.5860 60.0005 32.0000 1.9702 1.9711 415.7864 416.0176 0.0349 -1.0000 -1.0000 1622838 1578831377.10 151.5860 60.0005 32.0000 1.9698 1.9707 415.8745 416.1058 0.0349 -1.0000 -1.0000 1622900 1578831377.20 151.5860 60.0005 32.0000 1.9701 1.9710 415.9617 416.1933 0.0349 -1.0000 -1.0000 1622979 1578831377.30 151.5860 60.0005 32.0000 1.9708 1.9717 415.7662 415.9973 0.0348 -1.0000 -1.0000 1623432 1578831377.40 151.5860 60.0005 32.0000 1.9702 1.9711 415.7280 415.9592 0.0349 -1.0000 -1.0000 1623494 1578831377.50 151.5860 60.0005 32.0000 1.9692 1.9701 415.8128 416.0430 0.0348 -1.0000 -1.0000 1623573 1578831377.60 151.5860 60.0005 32.0000 1.9697 1.9706 415.9251 416.1570 0.0350 -1.0000 -1.0000 1623635 1578831377.70 151.4731 60.0005 32.0000 1.9709 1.9718 415.8178 416.0490 0.0349 -1.0000 -1.0000 1623697 1578831377.80 151.5857 60.0005 32.0000 1.9704 1.9713 415.7096 415.9406 0.0349 -1.0000 -1.0000 1623775 1578831377.90 151.4946 60.0005 32.0000 1.9691 1.9700 415.8348 416.0666 0.0349 -1.0000 -1.0000 1623838 1578831378.00 151.4520 60.0005 32.0000 1.9690 1.9699 415.8897 416.1199 0.0347 -1.0000 -1.0000 1623900 1578831378.10 151.4520 60.0005 32.0000 1.9697 1.9706 415.7620 415.9920 0.0349 -1.0000 -1.0000 1623963 1578831378.20 151.4520 60.0005 32.0000 1.9698 1.9707 415.7288 415.9591 0.0348 -1.0000 -1.0000 1624025 1578831378.30 151.4520 60.0005 32.0000 1.9698 1.9707 415.9072 416.1380 0.0348 -1.0000 -1.0000 1624088 1578831378.40 151.4520 60.0005 32.0000 1.9692 1.9701 415.9275 416.1582 0.0348 -1.0000 -1.0000 1624166 1578831378.50 151.4520 60.0005 32.0000 1.9700 1.9709 415.8996 416.1300 0.0348 -1.0000 -1.0000 1624229 1578831378.60 151.4520 60.0005 32.0000 1.9706 1.9716 415.7304 415.9615 0.0349 -1.0000 -1.0000 1624307 1578831378.70 151.4520 60.0005 32.0000 1.9700 1.9709 415.9005 416.1311 0.0348 -1.0000 -1.0000 1624369 1578831378.80 151.4520 60.0005 32.0000 1.9702 1.9711 416.0804 416.3112 0.0348 -1.0000 -1.0000 1624432 1578831378.90 151.4520 60.0005 32.0000 1.9716 1.9725 415.9061 416.1370 0.0349 -1.0000 -1.0000 1624510 1578831379.00 151.5414 60.0005 32.0000 1.9713 1.9722 415.8505 416.0815 0.0348 -1.0000 -1.0000 1624572 1578831379.10 151.5414 60.0005 32.0000 1.9710 1.9719 416.0832 416.3135 0.0347 -1.0000 -1.0000 1624635 1578831379.20 151.5414 60.0005 32.0000 1.9717 1.9726 415.9819 416.2131 0.0349 -1.0000 -1.0000 1624713 1578831379.30 151.5414 60.0005 32.0000 1.9717 1.9726 415.9251 416.1563 0.0349 -1.0000 -1.0000 1624775 1578831379.40 151.5414 60.0005 32.0000 1.9711 1.9720 416.0330 416.2639 0.0348 -1.0000 -1.0000 1624885 1578831379.50 151.5414 60.0005 32.0000 1.9711 1.9720 416.0854 416.3174 0.0349 -1.0000 -1.0000 1624963 1578831379.60 151.5414 60.0005 32.0000 1.9720 1.9729 415.9422 416.1731 0.0348 -1.0000 -1.0000 1625025 1578831379.70 151.5414 60.0005 32.0000 1.9706 1.9715 415.8186 416.0498 0.0349 -1.0000 -1.0000 1625088 1578831379.80 151.5414 60.0005 32.0000 1.9703 1.9712 415.9668 416.1976 0.0348 -1.0000 -1.0000 1625166 1578831379.90 151.6000 60.0006 32.0000 1.9708 1.9717 416.0086 416.2386 0.0348 -1.0000 -1.0000 1625400 1578831380.00 151.5415 60.0006 32.0000 1.9706 1.9715 415.7894 416.0202 0.0348 -1.0000 -1.0000 1625463 1578831380.10 151.5415 60.0006 32.0000 1.9709 1.9718 415.7994 416.0300 0.0348 -1.0000 -1.0000 1625541 1578831380.20 151.5234 60.0006 32.0000 1.9701 1.9710 415.8166 416.0478 0.0349 -1.0000 -1.0000 1625604 1578831380.30 151.5160 60.0006 32.0000 1.9704 1.9713 415.6858 415.9169 0.0349 -1.0000 -1.0000 1625666 1578831380.40 151.5160 60.0006 32.0000 1.9697 1.9706 415.7441 415.9756 0.0349 -1.0000 -1.0000 1626150 1578831380.50 151.5160 60.0006 32.0000 1.9692 1.9701 415.8853 416.1169 0.0350 -1.0000 -1.0000 1626213 1578831380.60 151.5160 60.0006 32.0000 1.9685 1.9694 415.9255 416.1560 0.0348 -1.0000 -1.0000 1626291 1578831380.70 151.5160 60.0006 32.0000 1.9696 1.9705 415.8520 416.0824 0.0347 -1.0000 -1.0000 1626354 1578831380.80 151.4861 60.0006 32.0000 1.9703 1.9712 415.7558 415.9860 0.0348 -1.0000 -1.0000 1626416 1578831380.90 151.4861 60.0006 32.0000 1.9704 1.9713 415.8270 416.0584 0.0349 -1.0000 -1.0000 1626713 1578831381.00 151.4861 60.0006 32.0000 1.9694 1.9703 415.9110 416.1421 0.0349 -1.0000 -1.0000 1626775 1578831381.10 151.4861 60.0006 32.0000 1.9694 1.9703 415.8276 416.0598 0.0351 -1.0000 -1.0000 1626838 1578831381.20 151.4861 60.0006 32.0000 1.9702 1.9711 415.7542 415.9859 0.0350 -1.0000 -1.0000 1626916 1578831381.30 151.4111 60.0006 32.0000 1.9684 1.9694 415.9533 416.1850 0.0350 -1.0000 -1.0000 1626979 1578831381.40 151.4111 60.0006 32.0000 1.9703 1.9712 415.7836 416.0150 0.0348 -1.0000 -1.0000 1627166 1578831381.50 151.4111 60.0006 32.0000 1.9700 1.9709 415.7757 416.0065 0.0349 -1.0000 -1.0000 1627229 1578831381.60 151.4111 60.0006 32.0000 1.9696 1.9705 415.9462 416.1763 0.0348 -1.0000 -1.0000 1627291 1578831381.70 151.4111 60.0006 32.0000 1.9698 1.9707 415.8460 416.0774 0.0349 -1.0000 -1.0000 1627354 1578831381.80 151.4155 60.0006 32.0000 1.9711 1.9720 415.7034 415.9350 0.0350 -1.0000 -1.0000 1627432 1578831381.90 151.4368 60.0006 32.0000 1.9702 1.9711 415.7940 416.0256 0.0349 -1.0000 -1.0000 1627494 1578831382.00 151.4368 60.0006 32.0000 1.9697 1.9706 415.8698 416.1011 0.0349 -1.0000 -1.0000 1627557 1578831382.10 151.4368 60.0006 32.0000 1.9702 1.9711 415.8899 416.1206 0.0348 -1.0000 -1.0000 1627635 1578831382.20 151.4368 60.0006 32.0000 1.9710 1.9719 415.7620 415.9925 0.0348 -1.0000 -1.0000 1627697 1578831382.30 151.4368 60.0006 32.0000 1.9701 1.9710 415.8034 416.0344 0.0349 -1.0000 -1.0000 1627760 1578831382.40 151.5231 60.0006 32.0000 1.9701 1.9710 415.8181 416.0496 0.0350 -1.0000 -1.0000 1628244 1578831382.50 151.5231 60.0006 32.0000 1.9692 1.9701 415.7981 416.0298 0.0350 -1.0000 -1.0000 1628307 1578831382.60 151.5231 60.0006 32.0000 1.9701 1.9710 415.5170 415.7478 0.0348 -1.0000 -1.0000 1628385 1578831382.70 151.5231 60.0006 32.0000 1.9690 1.9699 415.7883 416.0195 0.0350 -1.0000 -1.0000 1628447 1578831382.80 151.5231 60.0006 32.0000 1.9691 1.9700 415.8157 416.0466 0.0347 -1.0000 -1.0000 1628510 1578831382.90 151.5231 60.0006 32.0000 1.9694 1.9703 415.6055 415.8366 0.0349 -1.0000 -1.0000 1628572 1578831383.00 151.3828 60.0006 32.0000 1.9693 1.9702 415.7130 415.9441 0.0349 -1.0000 -1.0000 1628635 1578831383.10 151.3828 60.0006 32.0000 1.9693 1.9702 415.8287 416.0599 0.0349 -1.0000 -1.0000 1628713 1578831383.20 151.3828 60.0006 32.0000 1.9692 1.9701 415.8557 416.0862 0.0348 -1.0000 -1.0000 1628775 1578831383.30 151.3828 60.0006 32.0000 1.9699 1.9708 415.6969 415.9271 0.0348 -1.0000 -1.0000 1628838 1578831383.40 151.3828 60.0006 32.0000 1.9705 1.9714 415.7080 415.9393 0.0349 -1.0000 -1.0000 1628900 1578831383.50 151.3828 60.0006 32.0000 1.9693 1.9702 415.8352 416.0655 0.0347 -1.0000 -1.0000 1628979 1578831383.60 151.4563 60.0006 32.0000 1.9703 1.9712 415.7441 415.9746 0.0348 -1.0000 -1.0000 1629041 1578831383.70 151.4718 60.0006 32.0000 1.9710 1.9720 415.7395 415.9711 0.0349 -1.0000 -1.0000 1629104 1578831383.80 151.4718 60.0006 32.0000 1.9696 1.9705 415.8884 416.1197 0.0349 -1.0000 -1.0000 1629182 1578831383.90 151.4718 60.0006 32.0000 1.9694 1.9703 415.9535 416.1846 0.0349 -1.0000 -1.0000 1629416 1578831384.00 151.4718 60.0006 32.0000 1.9702 1.9711 415.7503 415.9825 0.0350 -1.0000 -1.0000 1629479 1578831384.10 151.4718 60.0006 32.0000 1.9701 1.9711 415.8103 416.0414 0.0349 -1.0000 -1.0000 1629541 1578831384.20 151.5427 60.0006 32.0000 1.9696 1.9705 415.9770 416.2080 0.0349 -1.0000 -1.0000 1629604 1578831384.30 151.5427 60.0006 32.0000 1.9697 1.9706 416.0062 416.2377 0.0349 -1.0000 -1.0000 1629666 1578831384.40 151.5427 60.0006 32.0000 1.9705 1.9714 415.7583 415.9889 0.0348 -1.0000 -1.0000 1629744 1578831384.50 151.5427 60.0006 32.0000 1.9694 1.9703 415.7025 415.9328 0.0348 -1.0000 -1.0000 1629916 1578831384.60 151.5427 60.0006 32.0000 1.9690 1.9699 415.8911 416.1215 0.0348 -1.0000 -1.0000 1629994 1578831384.70 151.5026 60.0009 32.0000 1.9684 1.9693 415.9288 416.1606 0.0349 -1.0000 -1.0000 1630057 1578831384.80 151.4758 60.0011 32.0000 1.9691 1.9700 415.6951 415.9255 0.0348 -1.0000 -1.0000 1630119 1578831384.90 151.4758 60.0011 32.0000 1.9692 1.9701 415.8331 416.0647 0.0350 -1.0000 -1.0000 1630182 1578831385.00 151.4758 60.0011 32.0000 1.9694 1.9703 415.9073 416.1385 0.0349 -1.0000 -1.0000 1630510 1578831385.10 151.4758 60.0011 32.0000 1.9700 1.9709 415.7934 416.0249 0.0349 -1.0000 -1.0000 1630572 1578831385.20 151.4758 60.0011 32.0000 1.9704 1.9713 415.7583 415.9892 0.0348 -1.0000 -1.0000 1630650 1578831385.30 151.4113 60.0011 32.0000 1.9691 1.9700 415.8708 416.1009 0.0347 -1.0000 -1.0000 1630713 1578831385.40 151.4113 60.0011 32.0000 1.9689 1.9698 415.9356 416.1667 0.0349 -1.0000 -1.0000 1630775 1578831385.50 151.4113 60.0011 32.0000 1.9695 1.9704 415.8102 416.0411 0.0348 -1.0000 -1.0000 1631166 1578831385.60 151.4113 60.0011 32.0000 1.9703 1.9712 415.7353 415.9658 0.0348 -1.0000 -1.0000 1631229 1578831385.70 151.4113 60.0011 32.0000 1.9696 1.9705 415.7868 416.0176 0.0349 -1.0000 -1.0000 1631291 1578831385.80 151.4378 60.0011 32.0000 1.9684 1.9693 415.8907 416.1222 0.0350 -1.0000 -1.0000 1631369 1578831385.90 151.5574 60.0011 32.0000 1.9692 1.9701 415.8025 416.0344 0.0350 -1.0000 -1.0000 1631432 1578831386.00 151.5574 60.0011 32.0000 1.9700 1.9709 415.7953 416.0261 0.0348 -1.0000 -1.0000 1631650 1578831386.10 151.5574 60.0011 32.0000 1.9695 1.9704 415.9927 416.2239 0.0349 -1.0000 -1.0000 1631729 1578831386.20 151.5574 60.0011 32.0000 1.9694 1.9703 415.8773 416.1085 0.0349 -1.0000 -1.0000 1631791 1578831386.30 151.5574 60.0011 32.0000 1.9705 1.9714 415.7214 415.9528 0.0349 -1.0000 -1.0000 1631854 1578831386.40 151.4602 60.0011 32.0000 1.9700 1.9709 415.8469 416.0777 0.0348 -1.0000 -1.0000 1631932 1578831386.50 151.4602 60.0011 32.0000 1.9683 1.9692 415.9002 416.1305 0.0347 -1.0000 -1.0000 1632150 1578831386.60 151.4602 60.0011 32.0000 1.9692 1.9701 415.8374 416.0680 0.0348 -1.0000 -1.0000 1632229 1578831386.70 151.4602 60.0011 32.0000 1.9698 1.9707 415.6412 415.8727 0.0349 -1.0000 -1.0000 1632291 1578831386.80 151.4602 60.0011 32.0000 1.9701 1.9710 415.7884 416.0187 0.0347 -1.0000 -1.0000 1632354 1578831386.90 151.5157 60.0011 32.0000 1.9689 1.9698 415.8715 416.1021 0.0348 -1.0000 -1.0000 1632432 1578831387.00 151.5251 60.0011 32.0000 1.9704 1.9713 415.9110 416.1415 0.0348 -1.0000 -1.0000 1632650 1578831387.10 151.5251 60.0011 32.0000 1.9708 1.9718 415.8379 416.0691 0.0349 -1.0000 -1.0000 1632713 1578831387.20 151.5251 60.0011 32.0000 1.9694 1.9703 415.9199 416.1508 0.0348 -1.0000 -1.0000 1632791 1578831387.30 151.5251 60.0011 32.0000 1.9692 1.9701 415.9038 416.1344 0.0348 -1.0000 -1.0000 1632854 1578831387.40 151.5267 60.0011 32.0000 1.9705 1.9714 415.7951 416.0262 0.0349 -1.0000 -1.0000 1632916 1578831387.50 151.5466 60.0011 32.0000 1.9701 1.9710 415.8669 416.0977 0.0348 -1.0000 -1.0000 1632979 1578831387.60 151.5466 60.0011 32.0000 1.9690 1.9699 416.0404 416.2713 0.0348 -1.0000 -1.0000 1633260 1578831387.70 151.5466 60.0011 32.0000 1.9695 1.9704 415.9853 416.2168 0.0349 -1.0000 -1.0000 1633322 1578831387.80 151.5466 60.0011 32.0000 1.9720 1.9729 415.7182 415.9483 0.0347 -1.0000 -1.0000 1633400 1578831387.90 151.5466 60.0011 32.0000 1.9697 1.9706 415.8158 416.0455 0.0347 -1.0000 -1.0000 1633463 1578831388.00 151.5516 60.0011 32.0000 1.9691 1.9700 415.9750 416.2066 0.0349 -1.0000 -1.0000 1633525 1578831388.10 151.5516 60.0011 32.0000 1.9696 1.9705 415.9396 416.1705 0.0348 -1.0000 -1.0000 1634010 1578831388.20 151.5516 60.0011 32.0000 1.9705 1.9714 415.8264 416.0581 0.0351 -1.0000 -1.0000 1634073 1578831388.30 151.5516 60.0011 32.0000 1.9701 1.9710 415.9575 416.1889 0.0348 -1.0000 -1.0000 1634135 1578831388.40 151.5516 60.0011 32.0000 1.9696 1.9705 415.9248 416.1555 0.0348 -1.0000 -1.0000 1634213 1578831388.50 151.5644 60.0011 32.0000 1.9706 1.9715 415.8674 416.0986 0.0350 -1.0000 -1.0000 1634275 1578831388.60 151.5772 60.0011 32.0000 1.9703 1.9712 415.9363 416.1681 0.0350 -1.0000 -1.0000 1634354 1578831388.70 151.5772 60.0011 32.0000 1.9703 1.9712 416.0290 416.2606 0.0350 -1.0000 -1.0000 1634400 1578831388.80 151.5772 60.0011 32.0000 1.9702 1.9711 415.8723 416.1041 0.0349 -1.0000 -1.0000 1634479 1578831388.90 151.5772 60.0011 32.0000 1.9705 1.9714 415.7710 416.0018 0.0348 -1.0000 -1.0000 1634541 1578831389.00 151.5772 60.0011 32.0000 1.9701 1.9710 415.9452 416.1759 0.0348 -1.0000 -1.0000 1634604 1578831389.10 151.5772 60.0011 32.0000 1.9702 1.9711 415.9807 416.2127 0.0350 -1.0000 -1.0000 1634666 1578831389.20 151.5286 60.0011 32.0000 1.9705 1.9714 415.8523 416.0835 0.0349 -1.0000 -1.0000 1634744 1578831389.30 151.5286 60.0011 32.0000 1.9702 1.9712 415.7760 416.0074 0.0349 -1.0000 -1.0000 1634807 1578831389.40 151.5286 60.0011 32.0000 1.9703 1.9712 415.8266 416.0571 0.0348 -1.0000 -1.0000 1634869 1578831389.50 151.5286 60.0011 32.0000 1.9710 1.9719 415.8177 416.0495 0.0349 -1.0000 -1.0000 1634932 1578831389.60 151.5286 60.0011 32.0000 1.9706 1.9715 415.8582 416.0894 0.0350 -1.0000 -1.0000 1635166 1578831389.70 151.5420 60.0005 32.0000 1.9703 1.9712 415.9650 416.1961 0.0348 -1.0000 -1.0000 1635229 1578831389.80 151.5420 60.0005 32.0000 1.9708 1.9717 415.9008 416.1318 0.0349 -1.0000 -1.0000 1635307 1578831389.90 151.5420 60.0005 32.0000 1.9714 1.9724 415.7772 416.0093 0.0350 -1.0000 -1.0000 1635369 1578831390.00 151.5420 60.0005 32.0000 1.9711 1.9720 415.7115 415.9425 0.0349 -1.0000 -1.0000 1635416 1578831390.10 151.5420 60.0005 32.0000 1.9694 1.9703 415.9227 416.1542 0.0349 -1.0000 -1.0000 1635775 1578831390.20 151.5420 60.0005 32.0000 1.9699 1.9708 415.9803 416.2115 0.0349 -1.0000 -1.0000 1635838 1578831390.30 151.5420 60.0005 32.0000 1.9702 1.9711 415.7758 416.0079 0.0351 -1.0000 -1.0000 1635900 1578831390.40 151.4704 60.0005 32.0000 1.9704 1.9713 415.7206 415.9521 0.0349 -1.0000 -1.0000 1635963 1578831390.50 151.4704 60.0005 32.0000 1.9696 1.9705 415.8522 416.0827 0.0348 -1.0000 -1.0000 1636025 1578831390.60 151.4704 60.0005 32.0000 1.9696 1.9705 415.8520 416.0823 0.0347 -1.0000 -1.0000 1636166 1578831390.70 151.4704 60.0005 32.0000 1.9705 1.9714 415.7739 416.0047 0.0349 -1.0000 -1.0000 1636229 1578831390.80 151.4704 60.0005 32.0000 1.9699 1.9708 415.8000 416.0310 0.0349 -1.0000 -1.0000 1636291 1578831390.90 151.5019 60.0005 32.0000 1.9693 1.9702 415.9788 416.2101 0.0348 -1.0000 -1.0000 1636369 1578831391.00 151.5138 60.0005 32.0000 1.9700 1.9709 415.7761 416.0071 0.0349 -1.0000 -1.0000 1636432 1578831391.10 151.5138 60.0005 32.0000 1.9694 1.9703 415.7690 415.9993 0.0348 -1.0000 -1.0000 1636666 1578831391.20 151.5138 60.0005 32.0000 1.9698 1.9707 415.8515 416.0817 0.0346 -1.0000 -1.0000 1636729 1578831391.30 151.5138 60.0005 32.0000 1.9695 1.9704 415.9178 416.1481 0.0349 -1.0000 -1.0000 1636791 1578831391.40 151.5138 60.0005 32.0000 1.9705 1.9714 415.8001 416.0313 0.0349 -1.0000 -1.0000 1636854 1578831391.50 151.4983 60.0005 32.0000 1.9698 1.9707 415.7983 416.0287 0.0348 -1.0000 -1.0000 1636932 1578831391.60 151.4983 60.0005 32.0000 1.9693 1.9702 415.9128 416.1443 0.0350 -1.0000 -1.0000 1636994 1578831391.70 151.4983 60.0005 32.0000 1.9696 1.9705 415.8104 416.0416 0.0348 -1.0000 -1.0000 1637322 1578831391.80 151.4983 60.0005 32.0000 1.9703 1.9712 415.7821 416.0118 0.0348 -1.0000 -1.0000 1637400 1578831391.90 151.4983 60.0005 32.0000 1.9687 1.9696 415.8504 416.0820 0.0349 -1.0000 -1.0000 1637463 1578831392.00 151.4983 60.0005 32.0000 1.9693 1.9702 415.9316 416.1631 0.0350 -1.0000 -1.0000 1637525 1578831392.10 151.3638 60.0005 32.0000 1.9692 1.9701 415.6980 415.9297 0.0350 -1.0000 -1.0000 1637588 1578831392.20 151.3638 60.0005 32.0000 1.9689 1.9698 415.7869 416.0186 0.0349 -1.0000 -1.0000 1637650 1578831392.30 151.3638 60.0005 32.0000 1.9686 1.9695 415.9999 416.2310 0.0349 -1.0000 -1.0000 1637713 1578831392.40 151.3638 60.0005 32.0000 1.9691 1.9700 415.9954 416.2263 0.0348 -1.0000 -1.0000 1637791 1578831392.50 151.3638 60.0005 32.0000 1.9699 1.9708 415.7908 416.0217 0.0349 -1.0000 -1.0000 1637854 1578831392.60 151.4142 60.0005 32.0000 1.9704 1.9713 415.8239 416.0554 0.0349 -1.0000 -1.0000 1637932 1578831392.70 151.4142 60.0005 32.0000 1.9690 1.9699 415.9407 416.1718 0.0349 -1.0000 -1.0000 1638416 1578831392.80 151.4142 60.0005 32.0000 1.9695 1.9704 416.0539 416.2860 0.0350 -1.0000 -1.0000 1638479 1578831392.90 151.4142 60.0005 32.0000 1.9692 1.9701 415.8154 416.0464 0.0348 -1.0000 -1.0000 1638557 1578831393.00 151.4142 60.0005 32.0000 1.9692 1.9701 415.9808 416.2106 0.0347 -1.0000 -1.0000 1638619 1578831393.10 151.4665 60.0005 32.0000 1.9692 1.9700 416.0170 416.2469 0.0346 -1.0000 -1.0000 1638682 1578831393.20 151.5286 60.0005 32.0000 1.9695 1.9704 415.8726 416.1030 0.0347 -1.0000 -1.0000 1638916 1578831393.30 151.5286 60.0005 32.0000 1.9698 1.9707 415.7616 415.9923 0.0348 -1.0000 -1.0000 1638979 1578831393.40 151.5286 60.0005 32.0000 1.9691 1.9700 415.9059 416.1365 0.0348 -1.0000 -1.0000 1639057 1578831393.50 151.5286 60.0005 32.0000 1.9698 1.9707 415.9885 416.2189 0.0348 -1.0000 -1.0000 1639119 1578831393.60 151.5286 60.0005 32.0000 1.9702 1.9711 415.8419 416.0724 0.0348 -1.0000 -1.0000 1639182 1578831393.70 151.5006 60.0005 32.0000 1.9691 1.9700 415.8550 416.0862 0.0349 -1.0000 -1.0000 1639385 1578831393.80 151.5006 60.0005 32.0000 1.9686 1.9695 415.8991 416.1294 0.0347 -1.0000 -1.0000 1639463 1578831393.90 151.5006 60.0005 32.0000 1.9691 1.9700 415.9581 416.1895 0.0349 -1.0000 -1.0000 1639525 1578831394.00 151.5006 60.0005 32.0000 1.9702 1.9711 415.8503 416.0815 0.0349 -1.0000 -1.0000 1639588 1578831394.10 151.5006 60.0005 32.0000 1.9695 1.9704 415.9854 416.2173 0.0350 -1.0000 -1.0000 1639666 1578831394.20 151.4277 60.0005 32.0000 1.9691 1.9700 416.0417 416.2740 0.0350 -1.0000 -1.0000 1639900 1578831394.30 151.4219 60.0005 32.0000 1.9704 1.9713 415.8805 416.1107 0.0347 -1.0000 -1.0000 1639963 1578831394.40 151.4219 60.0005 32.0000 1.9711 1.9719 415.8445 416.0745 0.0348 -1.0000 -1.0000 1640041 1578831394.50 151.4219 60.0005 32.0000 1.9704 1.9713 415.9437 416.1742 0.0348 -1.0000 -1.0000 1640104 1578831394.60 151.4219 60.0005 32.0000 1.9690 1.9699 416.0815 416.3128 0.0348 -1.0000 -1.0000 1640166 1578831394.70 151.4219 60.0005 32.0000 1.9701 1.9710 415.8721 416.1033 0.0350 -1.0000 -1.0000 1640635 1578831394.80 151.4899 60.0012 32.0000 1.9693 1.9702 415.7381 415.9690 0.0348 -1.0000 -1.0000 1640697 1578831394.90 151.4899 60.0012 32.0000 1.9695 1.9704 415.8898 416.1206 0.0348 -1.0000 -1.0000 1640775 1578831395.00 151.4899 60.0012 32.0000 1.9695 1.9704 415.9968 416.2279 0.0349 -1.0000 -1.0000 1640838 1578831395.10 151.4899 60.0012 32.0000 1.9700 1.9709 415.8647 416.0958 0.0348 -1.0000 -1.0000 1640900 1578831395.20 151.4899 60.0012 32.0000 1.9698 1.9707 415.7894 416.0190 0.0347 -1.0000 -1.0000 1640963 1578831395.30 151.5433 60.0012 32.0000 1.9701 1.9710 415.9997 416.2302 0.0348 -1.0000 -1.0000 1641041 1578831395.40 151.5433 60.0012 32.0000 1.9701 1.9710 415.9876 416.2182 0.0348 -1.0000 -1.0000 1641104 1578831395.50 151.5433 60.0012 32.0000 1.9707 1.9716 415.7249 415.9566 0.0349 -1.0000 -1.0000 1641182 1578831395.60 151.5433 60.0012 32.0000 1.9702 1.9711 415.7491 415.9786 0.0346 -1.0000 -1.0000 1641260 1578831395.70 151.5433 60.0012 32.0000 1.9689 1.9698 415.9311 416.1623 0.0350 -1.0000 -1.0000 1641338 1578831395.80 151.5393 60.0012 32.0000 1.9687 1.9696 415.9651 416.1959 0.0348 -1.0000 -1.0000 1641416 1578831395.90 151.4512 60.0012 32.0000 1.9698 1.9707 415.7894 416.0209 0.0350 -1.0000 -1.0000 1641479 1578831396.00 151.4512 60.0012 32.0000 1.9704 1.9713 415.7660 415.9976 0.0349 -1.0000 -1.0000 1641525 1578831396.10 151.4512 60.0012 32.0000 1.9689 1.9698 415.8578 416.0891 0.0349 -1.0000 -1.0000 1641604 1578831396.20 151.4512 60.0012 32.0000 1.9704 1.9713 416.0040 416.2350 0.0349 -1.0000 -1.0000 1641666 1578831396.30 151.4512 60.0012 32.0000 1.9699 1.9708 415.8562 416.0874 0.0348 -1.0000 -1.0000 1642400 1578831396.40 151.3198 60.0012 32.0000 1.9701 1.9710 415.8416 416.0731 0.0350 -1.0000 -1.0000 1642479 1578831396.50 151.3198 60.0012 32.0000 1.9690 1.9699 415.9114 416.1417 0.0348 -1.0000 -1.0000 1642541 1578831396.60 151.3198 60.0012 32.0000 1.9687 1.9696 415.8266 416.0577 0.0348 -1.0000 -1.0000 1642619 1578831396.70 151.3198 60.0012 32.0000 1.9704 1.9713 415.7649 415.9955 0.0348 -1.0000 -1.0000 1642682 1578831396.80 151.3198 60.0012 32.0000 1.9708 1.9717 415.8775 416.1079 0.0348 -1.0000 -1.0000 1642744 1578831396.90 151.3481 60.0012 32.0000 1.9694 1.9703 415.9712 416.2022 0.0349 -1.0000 -1.0000 1642822 1578831397.00 151.4234 60.0012 32.0000 1.9695 1.9704 415.9480 416.1795 0.0349 -1.0000 -1.0000 1642885 1578831397.10 151.4234 60.0012 32.0000 1.9706 1.9715 415.7664 415.9973 0.0349 -1.0000 -1.0000 1642947 1578831397.20 151.4234 60.0012 32.0000 1.9703 1.9712 415.7909 416.0223 0.0349 -1.0000 -1.0000 1643010 1578831397.30 151.4234 60.0012 32.0000 1.9692 1.9701 415.9320 416.1627 0.0348 -1.0000 -1.0000 1643072 1578831397.40 151.4234 60.0012 32.0000 1.9697 1.9706 415.9785 416.2099 0.0349 -1.0000 -1.0000 1643135 1578831397.50 151.4967 60.0012 32.0000 1.9701 1.9710 415.7137 415.9445 0.0349 -1.0000 -1.0000 1643213 1578831397.60 151.4967 60.0012 32.0000 1.9707 1.9716 415.8124 416.0431 0.0348 -1.0000 -1.0000 1643275 1578831397.70 151.4967 60.0012 32.0000 1.9693 1.9702 415.9680 416.1990 0.0349 -1.0000 -1.0000 1643338 1578831397.80 151.4967 60.0012 32.0000 1.9701 1.9710 415.8892 416.1202 0.0348 -1.0000 -1.0000 1643416 1578831397.90 151.4967 60.0012 32.0000 1.9703 1.9712 415.8478 416.0787 0.0348 -1.0000 -1.0000 1643760 1578831398.00 151.5023 60.0012 32.0000 1.9689 1.9698 416.0257 416.2569 0.0349 -1.0000 -1.0000 1643822 1578831398.10 151.5040 60.0012 32.0000 1.9705 1.9714 415.8534 416.0846 0.0349 -1.0000 -1.0000 1643900 1578831398.20 151.5040 60.0012 32.0000 1.9701 1.9710 415.8250 416.0555 0.0348 -1.0000 -1.0000 1643963 1578831398.30 151.5040 60.0012 32.0000 1.9699 1.9708 415.9045 416.1354 0.0348 -1.0000 -1.0000 1644025 1578831398.40 151.5040 60.0012 32.0000 1.9692 1.9701 415.9840 416.2159 0.0350 -1.0000 -1.0000 1644151 1578831398.50 151.5040 60.0012 32.0000 1.9698 1.9707 415.8676 416.0992 0.0349 -1.0000 -1.0000 1644213 1578831398.60 151.4478 60.0012 32.0000 1.9697 1.9706 415.8162 416.0477 0.0349 -1.0000 -1.0000 1644291 1578831398.70 151.4478 60.0012 32.0000 1.9687 1.9696 416.0228 416.2541 0.0349 -1.0000 -1.0000 1644354 1578831398.80 151.4478 60.0012 32.0000 1.9695 1.9704 415.9108 416.1419 0.0349 -1.0000 -1.0000 1644416 1578831398.90 151.4478 60.0012 32.0000 1.9709 1.9718 415.8311 416.0623 0.0349 -1.0000 -1.0000 1644494 1578831399.00 151.4478 60.0012 32.0000 1.9697 1.9706 415.9601 416.1910 0.0349 -1.0000 -1.0000 1644557 1578831399.10 151.3904 60.0012 32.0000 1.9702 1.9711 416.0673 416.2987 0.0349 -1.0000 -1.0000 1644619 1578831399.20 151.3904 60.0012 32.0000 1.9700 1.9709 415.8711 416.1029 0.0349 -1.0000 -1.0000 1644697 1578831399.30 151.3904 60.0012 32.0000 1.9698 1.9707 415.7520 415.9829 0.0349 -1.0000 -1.0000 1644760 1578831399.40 151.3904 60.0012 32.0000 1.9693 1.9702 415.9237 416.1545 0.0347 -1.0000 -1.0000 1644822 1578831399.50 151.3904 60.0012 32.0000 1.9699 1.9708 415.9814 416.2127 0.0349 -1.0000 -1.0000 1644885 1578831399.60 151.3960 60.0012 32.0000 1.9709 1.9718 415.9368 416.1681 0.0350 -1.0000 -1.0000 1644947 1578831399.70 151.4734 60.0012 32.0000 1.9711 1.9720 415.8212 416.0522 0.0348 -1.0000 -1.0000 1645010 1578831399.80 151.4734 60.0012 32.0000 1.9704 1.9713 416.0003 416.2316 0.0349 -1.0000 -1.0000 1645088 1578831399.90 151.4734 60.0012 32.0000 1.9707 1.9716 415.8539 416.0845 0.0348 -1.0000 -1.0000 1645150 1578831400.00 151.4734 60.0012 32.0000 1.9704 1.9713 415.8523 416.0826 0.0348 -1.0000 -1.0000 1645275 1578831400.10 151.4734 60.0012 32.0000 1.9696 1.9705 415.9922 416.2232 0.0349 -1.0000 -1.0000 1645354 1578831400.20 151.4458 60.0012 32.0000 1.9694 1.9703 415.9690 416.1995 0.0348 -1.0000 -1.0000 1645416 1578831400.30 151.4458 60.0012 32.0000 1.9698 1.9707 415.9112 416.1424 0.0348 -1.0000 -1.0000 1645479 1578831400.40 151.4458 60.0012 32.0000 1.9705 1.9714 415.8144 416.0449 0.0348 -1.0000 -1.0000 1645557 1578831400.50 151.4458 60.0012 32.0000 1.9701 1.9710 415.9792 416.2092 0.0347 -1.0000 -1.0000 1646025 1578831400.60 151.4458 60.0012 32.0000 1.9700 1.9709 416.0073 416.2384 0.0349 -1.0000 -1.0000 1646104 1578831400.70 151.5160 60.0012 32.0000 1.9706 1.9715 415.8344 416.0658 0.0349 -1.0000 -1.0000 1646166 1578831400.80 151.5686 60.0012 32.0000 1.9702 1.9711 415.8379 416.0699 0.0350 -1.0000 -1.0000 1646229 1578831400.90 151.5686 60.0012 32.0000 1.9699 1.9708 416.0476 416.2795 0.0350 -1.0000 -1.0000 1646291 1578831401.00 151.5686 60.0012 32.0000 1.9704 1.9713 415.8737 416.1058 0.0350 -1.0000 -1.0000 1646525 1578831401.10 151.5686 60.0012 32.0000 1.9699 1.9708 415.8618 416.0927 0.0348 -1.0000 -1.0000 1646588 1578831401.20 151.5686 60.0012 32.0000 1.9711 1.9720 416.0173 416.2486 0.0349 -1.0000 -1.0000 1646666 1578831401.30 151.5106 60.0012 32.0000 1.9709 1.9718 416.1095 416.3407 0.0348 -1.0000 -1.0000 1646729 1578831401.40 151.5106 60.0012 32.0000 1.9711 1.9720 415.8348 416.0641 0.0346 -1.0000 -1.0000 1646791 1578831401.50 151.5106 60.0012 32.0000 1.9708 1.9717 415.8914 416.1214 0.0348 -1.0000 -1.0000 1647025 1578831401.60 151.5106 60.0012 32.0000 1.9707 1.9716 416.0469 416.2785 0.0349 -1.0000 -1.0000 1647088 1578831401.70 151.5106 60.0012 32.0000 1.9717 1.9726 415.9635 416.1949 0.0349 -1.0000 -1.0000 1647150 1578831401.80 151.6580 60.0012 32.0000 1.9713 1.9722 415.8573 416.0881 0.0348 -1.0000 -1.0000 1647213 1578831401.90 151.6580 60.0012 32.0000 1.9710 1.9719 416.1019 416.3329 0.0348 -1.0000 -1.0000 1647275 1578831402.00 151.6580 60.0012 32.0000 1.9706 1.9715 416.2054 416.4370 0.0349 -1.0000 -1.0000 1647682 1578831402.10 151.6580 60.0012 32.0000 1.9713 1.9722 415.9798 416.2110 0.0348 -1.0000 -1.0000 1647744 1578831402.20 151.6580 60.0012 32.0000 1.9718 1.9727 416.0227 416.2530 0.0347 -1.0000 -1.0000 1647822 1578831402.30 151.6384 60.0012 32.0000 1.9718 1.9727 416.1794 416.4113 0.0350 -1.0000 -1.0000 1647885 1578831402.40 151.6036 60.0012 32.0000 1.9716 1.9725 416.0040 416.2359 0.0349 -1.0000 -1.0000 1647947 1578831402.50 151.6036 60.0012 32.0000 1.9715 1.9724 415.9757 416.2064 0.0347 -1.0000 -1.0000 1648182 1578831402.60 151.6036 60.0012 32.0000 1.9708 1.9717 416.1175 416.3483 0.0348 -1.0000 -1.0000 1648260 1578831402.70 151.6036 60.0012 32.0000 1.9702 1.9711 416.0383 416.2693 0.0348 -1.0000 -1.0000 1648322 1578831402.80 151.6036 60.0012 32.0000 1.9709 1.9718 415.8936 416.1241 0.0348 -1.0000 -1.0000 1648385 1578831402.90 151.5245 60.0012 32.0000 1.9710 1.9719 415.9813 416.2118 0.0348 -1.0000 -1.0000 1648463 1578831403.00 151.5245 60.0012 32.0000 1.9702 1.9712 416.0450 416.2771 0.0350 -1.0000 -1.0000 1648697 1578831403.10 151.5245 60.0012 32.0000 1.9705 1.9714 415.9772 416.2087 0.0349 -1.0000 -1.0000 1648760 1578831403.20 151.5245 60.0012 32.0000 1.9706 1.9715 415.8320 416.0625 0.0348 -1.0000 -1.0000 1648822 1578831403.30 151.5245 60.0012 32.0000 1.9697 1.9706 415.9879 416.2197 0.0350 -1.0000 -1.0000 1648885 1578831403.40 151.5003 60.0012 32.0000 1.9694 1.9703 415.9342 416.1651 0.0349 -1.0000 -1.0000 1648947 1578831403.50 151.4901 60.0012 32.0000 1.9709 1.9718 415.8997 416.1311 0.0349 -1.0000 -1.0000 1649150 1578831403.60 151.4901 60.0012 32.0000 1.9704 1.9713 415.9146 416.1454 0.0348 -1.0000 -1.0000 1649213 1578831403.70 151.4901 60.0012 32.0000 1.9700 1.9709 416.0171 416.2471 0.0348 -1.0000 -1.0000 1649276 1578831403.80 151.4901 60.0012 32.0000 1.9705 1.9714 415.8271 416.0591 0.0351 -1.0000 -1.0000 1649354 1578831403.90 151.4901 60.0012 32.0000 1.9708 1.9717 415.8272 416.0578 0.0347 -1.0000 -1.0000 1649416 1578831404.00 151.3911 60.0012 32.0000 1.9703 1.9712 415.9647 416.1958 0.0348 -1.0000 -1.0000 1649479 1578831404.10 151.3911 60.0012 32.0000 1.9698 1.9707 415.9933 416.2235 0.0347 -1.0000 -1.0000 1649666 1578831404.20 151.3911 60.0012 32.0000 1.9706 1.9715 415.8508 416.0817 0.0349 -1.0000 -1.0000 1649729 1578831404.30 151.3911 60.0012 32.0000 1.9701 1.9710 415.8816 416.1126 0.0348 -1.0000 -1.0000 1649791 1578831404.40 151.3911 60.0012 32.0000 1.9694 1.9703 415.9066 416.1368 0.0347 -1.0000 -1.0000 1649854 1578831404.50 151.3911 60.0012 32.0000 1.9703 1.9712 415.9327 416.1629 0.0347 -1.0000 -1.0000 1649916 1578831404.60 151.4972 60.0014 32.0000 1.9700 1.9709 415.8365 416.0674 0.0349 -1.0000 -1.0000 1649994 1578831404.70 151.5014 60.0014 32.0000 1.9692 1.9701 415.8877 416.1178 0.0347 -1.0000 -1.0000 1650057 1578831404.80 151.5014 60.0014 32.0000 1.9697 1.9706 415.7963 416.0267 0.0347 -1.0000 -1.0000 1650119 1578831404.90 151.5014 60.0014 32.0000 1.9698 1.9707 415.7793 416.0098 0.0348 -1.0000 -1.0000 1650197 1578831405.00 151.5014 60.0014 32.0000 1.9696 1.9705 415.9571 416.1880 0.0349 -1.0000 -1.0000 1650260 1578831405.10 151.5014 60.0014 32.0000 1.9689 1.9698 416.0623 416.2928 0.0347 -1.0000 -1.0000 1650994 1578831405.20 151.5014 60.0014 32.0000 1.9695 1.9704 415.9428 416.1725 0.0346 -1.0000 -1.0000 1651057 1578831405.30 151.5072 60.0014 32.0000 1.9701 1.9710 415.7869 416.0170 0.0348 -1.0000 -1.0000 1651119 1578831405.40 151.5072 60.0014 32.0000 1.9690 1.9699 415.9099 416.1401 0.0348 -1.0000 -1.0000 1651182 1578831405.50 151.5072 60.0014 32.0000 1.9690 1.9699 416.0582 416.2899 0.0349 -1.0000 -1.0000 1651260 1578831405.60 151.5072 60.0014 32.0000 1.9698 1.9707 415.8864 416.1176 0.0349 -1.0000 -1.0000 1651322 1578831405.70 151.5072 60.0014 32.0000 1.9691 1.9700 415.9714 416.2033 0.0350 -1.0000 -1.0000 1651463 1578831405.80 151.3310 60.0014 32.0000 1.9694 1.9703 415.9979 416.2290 0.0349 -1.0000 -1.0000 1651573 1578831405.90 151.3233 60.0014 32.0000 1.9694 1.9703 415.8727 416.1042 0.0349 -1.0000 -1.0000 1651635 1578831406.00 151.3233 60.0014 32.0000 1.9697 1.9706 415.9710 416.2018 0.0348 -1.0000 -1.0000 1651697 1578831406.10 151.3233 60.0014 32.0000 1.9693 1.9702 415.9621 416.1924 0.0347 -1.0000 -1.0000 1651760 1578831406.20 151.3233 60.0014 32.0000 1.9700 1.9709 416.1142 416.3453 0.0349 -1.0000 -1.0000 1651822 1578831406.30 151.3778 60.0014 32.0000 1.9700 1.9709 415.9771 416.2085 0.0348 -1.0000 -1.0000 1651885 1578831406.40 151.5275 60.0014 32.0000 1.9700 1.9709 415.9772 416.2080 0.0348 -1.0000 -1.0000 1651963 1578831406.50 151.5275 60.0014 32.0000 1.9693 1.9702 416.1319 416.3624 0.0348 -1.0000 -1.0000 1652025 1578831406.60 151.5275 60.0014 32.0000 1.9686 1.9695 415.9781 416.2090 0.0348 -1.0000 -1.0000 1652166 1578831406.70 151.5275 60.0014 32.0000 1.9696 1.9705 415.8112 416.0423 0.0349 -1.0000 -1.0000 1652229 1578831406.80 151.5275 60.0014 32.0000 1.9687 1.9696 415.9146 416.1462 0.0349 -1.0000 -1.0000 1652291 1578831406.90 151.3516 60.0014 32.0000 1.9687 1.9696 416.0341 416.2650 0.0348 -1.0000 -1.0000 1652369 1578831407.00 151.3516 60.0014 32.0000 1.9700 1.9709 415.8332 416.0634 0.0348 -1.0000 -1.0000 1652432 1578831407.10 151.3516 60.0014 32.0000 1.9694 1.9703 415.8965 416.1273 0.0348 -1.0000 -1.0000 1652525 1578831407.20 151.3516 60.0014 32.0000 1.9693 1.9702 416.0345 416.2647 0.0348 -1.0000 -1.0000 1652588 1578831407.30 151.3516 60.0014 32.0000 1.9696 1.9705 415.9524 416.1836 0.0348 -1.0000 -1.0000 1652650 1578831407.40 151.4176 60.0014 32.0000 1.9696 1.9705 415.7252 415.9559 0.0349 -1.0000 -1.0000 1652713 1578831407.50 151.4392 60.0014 32.0000 1.9696 1.9705 415.7585 415.9898 0.0349 -1.0000 -1.0000 1652791 1578831407.60 151.4392 60.0014 32.0000 1.9695 1.9704 415.9884 416.2189 0.0348 -1.0000 -1.0000 1653182 1578831407.70 151.4392 60.0014 32.0000 1.9692 1.9701 415.9278 416.1586 0.0348 -1.0000 -1.0000 1653244 1578831407.80 151.4392 60.0014 32.0000 1.9704 1.9713 415.8105 416.0416 0.0349 -1.0000 -1.0000 1653307 1578831407.90 151.4392 60.0014 32.0000 1.9705 1.9714 415.8996 416.1303 0.0348 -1.0000 -1.0000 1653369 1578831408.00 151.4014 60.0014 32.0000 1.9690 1.9699 415.9803 416.2111 0.0348 -1.0000 -1.0000 1653432 1578831408.10 151.4014 60.0014 32.0000 1.9703 1.9712 415.8188 416.0489 0.0347 -1.0000 -1.0000 1653510 1578831408.20 151.4014 60.0014 32.0000 1.9697 1.9706 415.8438 416.0754 0.0349 -1.0000 -1.0000 1653635 1578831408.30 151.4014 60.0014 32.0000 1.9696 1.9705 415.9827 416.2132 0.0348 -1.0000 -1.0000 1653697 1578831408.40 151.4014 60.0014 32.0000 1.9694 1.9703 416.0462 416.2770 0.0348 -1.0000 -1.0000 1653776 1578831408.50 151.5492 60.0014 32.0000 1.9700 1.9709 416.0057 416.2367 0.0348 -1.0000 -1.0000 1653838 1578831408.60 151.5656 60.0014 32.0000 1.9706 1.9715 415.8700 416.1000 0.0347 -1.0000 -1.0000 1653901 1578831408.70 151.5656 60.0014 32.0000 1.9703 1.9712 415.9149 416.1450 0.0347 -1.0000 -1.0000 1654416 1578831408.80 151.5656 60.0014 32.0000 1.9700 1.9709 416.0682 416.2987 0.0348 -1.0000 -1.0000 1654479 1578831408.90 151.5656 60.0014 32.0000 1.9703 1.9712 416.0735 416.3039 0.0347 -1.0000 -1.0000 1654557 1578831409.00 151.5609 60.0014 32.0000 1.9701 1.9710 415.8680 416.0980 0.0347 -1.0000 -1.0000 1654619 1578831409.10 151.4687 60.0014 32.0000 1.9693 1.9702 416.0143 416.2451 0.0348 -1.0000 -1.0000 1654682 1578831409.20 151.4687 60.0014 32.0000 1.9689 1.9698 415.9484 416.1790 0.0348 -1.0000 -1.0000 1654916 1578831409.30 151.4687 60.0014 32.0000 1.9703 1.9712 415.7883 416.0190 0.0349 -1.0000 -1.0000 1654979 1578831409.40 151.4687 60.0014 32.0000 1.9702 1.9711 415.9439 416.1748 0.0348 -1.0000 -1.0000 1655041 1578831409.50 151.4687 60.0014 32.0000 1.9698 1.9707 415.9991 416.2307 0.0349 -1.0000 -1.0000 1655119 1578831409.60 151.4081 60.0014 32.0000 1.9696 1.9705 415.8392 416.0704 0.0349 -1.0000 -1.0000 1655182 1578831409.70 151.4081 60.0014 32.0000 1.9701 1.9710 415.6763 415.9072 0.0349 -1.0000 -1.0000 1655260 1578831409.80 151.4081 60.0014 32.0000 1.9699 1.9708 415.7578 415.9889 0.0348 -1.0000 -1.0000 1655322 1578831409.90 151.4081 60.0014 32.0000 1.9692 1.9701 416.0769 416.3073 0.0347 -1.0000 -1.0000 1655385 1578831410.00 151.4081 60.0014 32.0000 1.9696 1.9705 416.0319 416.2633 0.0350 -1.0000 -1.0000 1655447 1578831410.10 151.4103 60.0014 32.0000 1.9697 1.9706 415.9125 416.1437 0.0349 -1.0000 -1.0000 1655525 1578831410.20 151.4254 60.0018 32.0000 1.9701 1.9710 415.8750 416.1065 0.0349 -1.0000 -1.0000 1655807 1578831410.30 151.4254 60.0018 32.0000 1.9693 1.9702 416.0526 416.2835 0.0349 -1.0000 -1.0000 1655869 1578831410.40 151.4254 60.0018 32.0000 1.9709 1.9718 415.9149 416.1457 0.0348 -1.0000 -1.0000 1655932 1578831410.50 151.4254 60.0018 32.0000 1.9703 1.9712 415.8337 416.0652 0.0349 -1.0000 -1.0000 1655994 1578831410.60 151.4254 60.0018 32.0000 1.9702 1.9711 415.9992 416.2307 0.0349 -1.0000 -1.0000 1656073 1578831410.70 151.4254 60.0018 32.0000 1.9694 1.9703 416.0166 416.2473 0.0347 -1.0000 -1.0000 1656807 1578831410.80 151.5536 60.0018 32.0000 1.9700 1.9709 415.8587 416.0890 0.0348 -1.0000 -1.0000 1656869 1578831410.90 151.5536 60.0018 32.0000 1.9704 1.9713 415.7566 415.9878 0.0349 -1.0000 -1.0000 1656932 1578831411.00 151.5536 60.0018 32.0000 1.9694 1.9703 415.9319 416.1632 0.0349 -1.0000 -1.0000 1656994 1578831411.10 151.5536 60.0018 32.0000 1.9696 1.9705 416.0229 416.2531 0.0347 -1.0000 -1.0000 1657057 1578831411.20 151.5536 60.0018 32.0000 1.9693 1.9702 415.7970 416.0275 0.0349 -1.0000 -1.0000 1657135 1578831411.30 151.5123 60.0018 32.0000 1.9700 1.9709 415.7547 415.9858 0.0347 -1.0000 -1.0000 1657197 1578831411.40 151.5000 60.0018 32.0000 1.9694 1.9703 415.9369 416.1674 0.0348 -1.0000 -1.0000 1657260 1578831411.50 151.5000 60.0018 32.0000 1.9692 1.9701 415.8529 416.0829 0.0347 -1.0000 -1.0000 1657338 1578831411.60 151.5000 60.0018 32.0000 1.9705 1.9714 415.7651 415.9956 0.0348 -1.0000 -1.0000 1657400 1578831411.70 151.5000 60.0018 32.0000 1.9692 1.9701 415.8640 416.0941 0.0346 -1.0000 -1.0000 1657463 1578831411.80 151.5000 60.0018 32.0000 1.9689 1.9698 415.9750 416.2062 0.0349 -1.0000 -1.0000 1657525 1578831411.90 151.3731 60.0018 32.0000 1.9697 1.9706 415.8586 416.0891 0.0348 -1.0000 -1.0000 1657588 1578831412.00 151.3731 60.0018 32.0000 1.9694 1.9703 415.7690 415.9995 0.0348 -1.0000 -1.0000 1657666 1578831412.10 151.3731 60.0018 32.0000 1.9695 1.9704 415.8429 416.0728 0.0347 -1.0000 -1.0000 1657729 1578831412.20 151.3731 60.0018 32.0000 1.9698 1.9707 416.0463 416.2770 0.0348 -1.0000 -1.0000 1657791 1578831412.30 151.3731 60.0018 32.0000 1.9710 1.9719 415.8391 416.0698 0.0348 -1.0000 -1.0000 1658073 1578831412.40 151.4596 60.0018 32.0000 1.9703 1.9712 415.8540 416.0842 0.0347 -1.0000 -1.0000 1658151 1578831412.50 151.4596 60.0018 32.0000 1.9694 1.9703 415.8916 416.1219 0.0348 -1.0000 -1.0000 1658213 1578831412.60 151.4596 60.0018 32.0000 1.9705 1.9714 415.7778 416.0081 0.0348 -1.0000 -1.0000 1658275 1578831412.70 151.4596 60.0018 32.0000 1.9702 1.9711 415.7675 415.9991 0.0349 -1.0000 -1.0000 1658338 1578831412.80 151.4596 60.0018 32.0000 1.9699 1.9708 415.9526 416.1833 0.0348 -1.0000 -1.0000 1658416 1578831412.90 151.4994 60.0018 32.0000 1.9700 1.9709 415.9633 416.1938 0.0348 -1.0000 -1.0000 1658494 1578831413.00 151.5607 60.0018 32.0000 1.9701 1.9710 415.8353 416.0661 0.0349 -1.0000 -1.0000 1658572 1578831413.10 151.5607 60.0018 32.0000 1.9701 1.9710 415.7061 415.9369 0.0348 -1.0000 -1.0000 1658635 1578831413.20 151.5607 60.0018 32.0000 1.9701 1.9710 415.8233 416.0543 0.0348 -1.0000 -1.0000 1658697 1578831413.30 151.5607 60.0018 32.0000 1.9700 1.9709 415.8957 416.1258 0.0347 -1.0000 -1.0000 1658760 1578831413.40 151.5607 60.0018 32.0000 1.9691 1.9700 415.9112 416.1420 0.0349 -1.0000 -1.0000 1658822 1578831413.50 151.3655 60.0018 32.0000 1.9703 1.9712 415.6885 415.9194 0.0349 -1.0000 -1.0000 1658900 1578831413.60 151.3655 60.0018 32.0000 1.9698 1.9707 415.7792 416.0106 0.0349 -1.0000 -1.0000 1658963 1578831413.70 151.3655 60.0018 32.0000 1.9694 1.9703 415.9462 416.1773 0.0349 -1.0000 -1.0000 1659025 1578831413.80 151.3655 60.0018 32.0000 1.9702 1.9711 415.7820 416.0122 0.0347 -1.0000 -1.0000 1659213 1578831413.90 151.3655 60.0018 32.0000 1.9696 1.9705 416.0402 416.2712 0.0349 -1.0000 -1.0000 1659276 1578831414.00 151.4802 60.0018 32.0000 1.9694 1.9703 416.0007 416.2308 0.0347 -1.0000 -1.0000 1659338 1578831414.10 151.5107 60.0018 32.0000 1.9701 1.9710 415.7932 416.0235 0.0348 -1.0000 -1.0000 1659416 1578831414.20 151.5107 60.0018 32.0000 1.9707 1.9716 415.8311 416.0620 0.0349 -1.0000 -1.0000 1659479 1578831414.30 151.5107 60.0018 32.0000 1.9702 1.9711 415.9691 416.2002 0.0349 -1.0000 -1.0000 1659697 1578831414.40 151.5107 60.0018 32.0000 1.9700 1.9709 416.0119 416.2429 0.0348 -1.0000 -1.0000 1659760 1578831414.50 151.5107 60.0018 32.0000 1.9706 1.9715 415.8565 416.0873 0.0348 -1.0000 -1.0000 1659838 1578831414.60 151.5182 60.0018 32.0000 1.9700 1.9709 415.8493 416.0799 0.0348 -1.0000 -1.0000 1659900 1578831414.70 151.5182 60.0018 32.0000 1.9703 1.9712 416.0516 416.2832 0.0348 -1.0000 -1.0000 1659963 1578831414.80 151.5182 60.0018 32.0000 1.9696 1.9705 415.9322 416.1627 0.0348 -1.0000 -1.0000 1700197 1578831414.90 151.5182 60.0018 32.0000 1.9702 1.9711 415.9491 416.1792 0.0347 -1.0000 -1.0000 1700260 1578831415.00 151.5182 60.0018 32.0000 1.9699 1.9708 416.0210 416.2511 0.0348 -1.0000 -1.0000 1700322 1578831415.10 151.3752 60.0013 32.0000 1.9700 1.9709 415.9360 416.1674 0.0349 -1.0000 -1.0000 1700385 1578831415.20 151.3752 60.0013 32.0000 1.9699 1.9708 415.7940 416.0249 0.0349 -1.0000 -1.0000 1700463 1578831415.30 151.3752 60.0013 32.0000 1.9699 1.9708 415.8659 416.0967 0.0348 -1.0000 -1.0000 1700932 1578831415.40 151.3752 60.0013 32.0000 1.9697 1.9706 416.0494 416.2810 0.0349 -1.0000 -1.0000 1700994 1578831415.50 151.3752 60.0013 32.0000 1.9702 1.9711 415.9524 416.1838 0.0349 -1.0000 -1.0000 1701072 1578831415.60 151.4847 60.0013 32.0000 1.9708 1.9717 415.8104 416.0405 0.0347 -1.0000 -1.0000 1701135 1578831415.70 151.6140 60.0013 32.0000 1.9704 1.9713 416.1171 416.3479 0.0348 -1.0000 -1.0000 1701197 1578831415.80 151.6140 60.0013 32.0000 1.9704 1.9713 416.0362 416.2673 0.0348 -1.0000 -1.0000 1701541 1578831415.90 151.6140 60.0013 32.0000 1.9703 1.9712 415.9765 416.2080 0.0349 -1.0000 -1.0000 1701604 1578831416.00 151.6140 60.0013 32.0000 1.9710 1.9719 415.8633 416.0936 0.0348 -1.0000 -1.0000 1701682 1578831416.10 151.6140 60.0013 32.0000 1.9698 1.9707 416.0826 416.3132 0.0348 -1.0000 -1.0000 1701744 1578831416.20 151.5055 60.0013 32.0000 1.9695 1.9704 415.9509 416.1817 0.0348 -1.0000 -1.0000 1701807 1578831416.30 151.5055 60.0013 32.0000 1.9695 1.9704 415.8583 416.0892 0.0348 -1.0000 -1.0000 1701900 1578831416.40 151.5055 60.0013 32.0000 1.9695 1.9704 415.8756 416.1051 0.0346 -1.0000 -1.0000 1701979 1578831416.50 151.5055 60.0013 32.0000 1.9694 1.9703 415.9807 416.2110 0.0348 -1.0000 -1.0000 1702041 1578831416.60 151.5055 60.0013 32.0000 1.9698 1.9707 415.9987 416.2291 0.0347 -1.0000 -1.0000 1702119 1578831416.70 151.4404 60.0013 32.0000 1.9702 1.9711 415.8106 416.0413 0.0348 -1.0000 -1.0000 1702182 1578831416.80 151.4404 60.0013 32.0000 1.9694 1.9703 415.8702 416.1003 0.0347 -1.0000 -1.0000 1702244 1578831416.90 151.4404 60.0013 32.0000 1.9693 1.9702 416.0136 416.2442 0.0348 -1.0000 -1.0000 1702432 1578831417.00 151.4404 60.0013 32.0000 1.9699 1.9708 415.9547 416.1850 0.0348 -1.0000 -1.0000 1702494 1578831417.10 151.4404 60.0013 32.0000 1.9704 1.9713 415.7967 416.0279 0.0349 -1.0000 -1.0000 1702557 1578831417.20 151.4354 60.0013 32.0000 1.9701 1.9710 415.9426 416.1736 0.0349 -1.0000 -1.0000 1702635 1578831417.30 151.4069 60.0013 32.0000 1.9705 1.9714 415.9004 416.1314 0.0348 -1.0000 -1.0000 1702697 1578831417.40 151.4069 60.0013 32.0000 1.9702 1.9711 415.7272 415.9572 0.0347 -1.0000 -1.0000 1702916 1578831417.50 151.4069 60.0013 32.0000 1.9705 1.9714 415.8379 416.0682 0.0348 -1.0000 -1.0000 1702994 1578831417.60 151.4069 60.0013 32.0000 1.9701 1.9710 416.0225 416.2534 0.0349 -1.0000 -1.0000 1703057 1578831417.70 151.4069 60.0013 32.0000 1.9701 1.9710 415.8894 416.1215 0.0350 -1.0000 -1.0000 1703119 1578831417.80 151.5495 60.0013 32.0000 1.9697 1.9706 415.7490 415.9788 0.0347 -1.0000 -1.0000 1703197 1578831417.90 151.5495 60.0013 32.0000 1.9697 1.9706 415.9235 416.1532 0.0346 -1.0000 -1.0000 1703416 1578831418.00 151.5495 60.0013 32.0000 1.9702 1.9711 415.9777 416.2076 0.0347 -1.0000 -1.0000 1703479 1578831418.10 151.5495 60.0013 32.0000 1.9705 1.9714 415.8208 416.0509 0.0348 -1.0000 -1.0000 1703557 1578831418.20 151.5495 60.0013 32.0000 1.9705 1.9714 415.7807 416.0120 0.0349 -1.0000 -1.0000 1703619 1578831418.30 151.4671 60.0013 32.0000 1.9703 1.9712 415.9038 416.1356 0.0350 -1.0000 -1.0000 1703682 1578831418.40 151.4598 60.0013 32.0000 1.9697 1.9706 415.8647 416.0968 0.0350 -1.0000 -1.0000 1703916 1578831418.50 151.4598 60.0013 32.0000 1.9701 1.9710 415.7807 416.0120 0.0349 -1.0000 -1.0000 1703979 1578831418.60 151.4598 60.0013 32.0000 1.9703 1.9712 415.9287 416.1593 0.0349 -1.0000 -1.0000 1704057 1578831418.70 151.4598 60.0013 32.0000 1.9702 1.9711 416.0271 416.2584 0.0348 -1.0000 -1.0000 1704119 1578831418.80 151.4598 60.0013 32.0000 1.9709 1.9718 415.7526 415.9821 0.0347 -1.0000 -1.0000 1704182 1578831418.90 151.5666 60.0013 32.0000 1.9699 1.9708 415.8672 416.0978 0.0348 -1.0000 -1.0000 1704666 1578831419.00 151.5666 60.0013 32.0000 1.9696 1.9705 415.9844 416.2146 0.0347 -1.0000 -1.0000 1704729 1578831419.10 151.5666 60.0013 32.0000 1.9695 1.9704 416.0482 416.2788 0.0348 -1.0000 -1.0000 1704791 1578831419.20 151.5666 60.0013 32.0000 1.9698 1.9707 415.8736 416.1040 0.0348 -1.0000 -1.0000 1704869 1578831419.30 151.5666 60.0013 32.0000 1.9703 1.9712 415.8213 416.0517 0.0348 -1.0000 -1.0000 1704932 1578831419.40 151.5221 60.0013 32.0000 1.9699 1.9708 415.9023 416.1332 0.0348 -1.0000 -1.0000 1705260 1578831419.50 151.5221 60.0013 32.0000 1.9695 1.9704 416.0166 416.2475 0.0348 -1.0000 -1.0000 1705338 1578831419.60 151.5221 60.0013 32.0000 1.9708 1.9717 415.8457 416.0761 0.0348 -1.0000 -1.0000 1705401 1578831419.70 151.5221 60.0013 32.0000 1.9695 1.9704 415.9002 416.1306 0.0348 -1.0000 -1.0000 1705463 1578831419.80 151.5221 60.0013 32.0000 1.9695 1.9704 416.2221 416.4521 0.0347 -1.0000 -1.0000 1705541 1578831419.90 151.5044 60.0010 32.0000 1.9699 1.9708 416.0629 416.2928 0.0347 -1.0000 -1.0000 1705651 1578831420.00 151.4884 60.0008 32.0000 1.9703 1.9712 415.8298 416.0610 0.0350 -1.0000 -1.0000 1705713 1578831420.10 151.4884 60.0008 32.0000 1.9701 1.9710 416.0032 416.2341 0.0348 -1.0000 -1.0000 1705776 1578831420.20 151.4884 60.0008 32.0000 1.9701 1.9710 415.9999 416.2302 0.0348 -1.0000 -1.0000 1705838 1578831420.30 151.4884 60.0008 32.0000 1.9706 1.9715 415.8944 416.1249 0.0348 -1.0000 -1.0000 1705900 1578831420.40 151.4884 60.0008 32.0000 1.9707 1.9716 415.8335 416.0642 0.0348 -1.0000 -1.0000 1706197 1578831420.50 151.6088 60.0008 32.0000 1.9695 1.9704 415.9755 416.2075 0.0350 -1.0000 -1.0000 1706260 1578831420.60 151.6088 60.0008 32.0000 1.9704 1.9713 416.0241 416.2551 0.0348 -1.0000 -1.0000 1706338 1578831420.70 151.6088 60.0008 32.0000 1.9691 1.9700 415.8775 416.1085 0.0349 -1.0000 -1.0000 1706400 1578831420.80 151.6088 60.0008 32.0000 1.9695 1.9704 415.9275 416.1583 0.0348 -1.0000 -1.0000 1706463 1578831420.90 151.6088 60.0008 32.0000 1.9691 1.9700 416.0339 416.2645 0.0348 -1.0000 -1.0000 1706666 1578831421.00 151.5192 60.0008 32.0000 1.9697 1.9706 415.8071 416.0379 0.0348 -1.0000 -1.0000 1706729 1578831421.10 151.4520 60.0008 32.0000 1.9697 1.9706 415.8039 416.0347 0.0349 -1.0000 -1.0000 1706791 1578831421.20 151.4520 60.0008 32.0000 1.9697 1.9706 415.9280 416.1583 0.0348 -1.0000 -1.0000 1706869 1578831421.30 151.4520 60.0008 32.0000 1.9687 1.9696 416.0312 416.2625 0.0348 -1.0000 -1.0000 1706932 1578831421.40 151.4520 60.0008 32.0000 1.9698 1.9707 415.9171 416.1471 0.0347 -1.0000 -1.0000 1707150 1578831421.50 151.4529 60.0008 32.0000 1.9705 1.9714 415.8451 416.0764 0.0349 -1.0000 -1.0000 1707229 1578831421.60 151.5235 60.0008 32.0000 1.9696 1.9705 415.8854 416.1161 0.0348 -1.0000 -1.0000 1707291 1578831421.70 151.5235 60.0008 32.0000 1.9689 1.9698 416.0696 416.3004 0.0348 -1.0000 -1.0000 1707354 1578831421.80 151.5235 60.0008 32.0000 1.9696 1.9705 415.9867 416.2157 0.0346 -1.0000 -1.0000 1707432 1578831421.90 151.5235 60.0008 32.0000 1.9703 1.9712 415.8254 416.0558 0.0348 -1.0000 -1.0000 1707494 1578831422.00 151.5235 60.0008 32.0000 1.9693 1.9702 416.0025 416.2341 0.0349 -1.0000 -1.0000 1707557 1578831422.10 151.5488 60.0008 32.0000 1.9693 1.9702 415.8859 416.1156 0.0346 -1.0000 -1.0000 1707635 1578831422.20 151.5488 60.0008 32.0000 1.9702 1.9711 415.7723 416.0018 0.0347 -1.0000 -1.0000 1707697 1578831422.30 151.5488 60.0008 32.0000 1.9693 1.9702 415.8421 416.0727 0.0348 -1.0000 -1.0000 1707760 1578831422.40 151.5488 60.0008 32.0000 1.9693 1.9702 415.9374 416.1686 0.0349 -1.0000 -1.0000 1707822 1578831422.50 151.5488 60.0008 32.0000 1.9690 1.9699 415.9633 416.1940 0.0349 -1.0000 -1.0000 1708057 1578831422.60 151.5488 60.0008 32.0000 1.9698 1.9708 415.8270 416.0591 0.0349 -1.0000 -1.0000 1708135 1578831422.70 151.4138 60.0008 32.0000 1.9693 1.9702 415.9668 416.1975 0.0348 -1.0000 -1.0000 1708197 1578831422.80 151.4138 60.0008 32.0000 1.9693 1.9701 415.9726 416.2028 0.0347 -1.0000 -1.0000 1708260 1578831422.90 151.4138 60.0008 32.0000 1.9693 1.9702 415.7503 415.9814 0.0349 -1.0000 -1.0000 1708322 1578831423.00 151.4138 60.0008 32.0000 1.9701 1.9710 415.8033 416.0344 0.0348 -1.0000 -1.0000 1708713 1578831423.10 151.4138 60.0008 32.0000 1.9686 1.9695 415.9720 416.2031 0.0349 -1.0000 -1.0000 1708775 1578831423.20 151.4375 60.0008 32.0000 1.9695 1.9704 415.8938 416.1245 0.0348 -1.0000 -1.0000 1708838 1578831423.30 151.4375 60.0008 32.0000 1.9704 1.9713 415.7431 415.9743 0.0349 -1.0000 -1.0000 1708900 1578831423.40 151.4375 60.0008 32.0000 1.9697 1.9706 415.8663 416.0977 0.0349 -1.0000 -1.0000 1708963 1578831423.50 151.4375 60.0008 32.0000 1.9693 1.9702 416.0539 416.2851 0.0348 -1.0000 -1.0000 1709150 1578831423.60 151.4375 60.0008 32.0000 1.9694 1.9703 416.0106 416.2405 0.0347 -1.0000 -1.0000 1709213 1578831423.70 151.4902 60.0008 32.0000 1.9699 1.9708 415.8680 416.0984 0.0348 -1.0000 -1.0000 1709276 1578831423.80 151.5166 60.0008 32.0000 1.9707 1.9716 415.7430 415.9751 0.0350 -1.0000 -1.0000 1709354 1578831423.90 151.5166 60.0008 32.0000 1.9706 1.9714 415.8026 416.0322 0.0346 -1.0000 -1.0000 1709416 1578831424.00 151.5166 60.0008 32.0000 1.9692 1.9701 416.0139 416.2441 0.0348 -1.0000 -1.0000 1709541 1578831424.10 151.5166 60.0008 32.0000 1.9689 1.9698 416.0446 416.2747 0.0347 -1.0000 -1.0000 1709619 1578831424.20 151.5166 60.0008 32.0000 1.9689 1.9698 415.6835 415.9145 0.0348 -1.0000 -1.0000 1709682 1578831424.30 151.5005 60.0008 32.0000 1.9686 1.9695 415.8839 416.1147 0.0349 -1.0000 -1.0000 1709744 1578831424.40 151.5005 60.0008 32.0000 1.9686 1.9695 415.9888 416.2201 0.0349 -1.0000 -1.0000 1709807 1578831424.50 151.5005 60.0008 32.0000 1.9698 1.9707 415.8479 416.0792 0.0349 -1.0000 -1.0000 1710041 1578831424.60 151.5005 60.0008 32.0000 1.9703 1.9712 415.7001 415.9316 0.0350 -1.0000 -1.0000 1710119 1578831424.70 151.5005 60.0008 32.0000 1.9696 1.9705 415.8112 416.0427 0.0349 -1.0000 -1.0000 1710182 1578831424.80 151.4686 60.0009 32.0000 1.9695 1.9704 416.0620 416.2910 0.0346 -1.0000 -1.0000 1710244 1578831424.90 151.4362 60.0010 32.0000 1.9702 1.9711 415.8890 416.1197 0.0349 -1.0000 -1.0000 1710322 1578831425.00 151.4362 60.0010 32.0000 1.9702 1.9711 415.7943 416.0257 0.0348 -1.0000 -1.0000 1710791 1578831425.10 151.4362 60.0010 32.0000 1.9695 1.9704 416.0450 416.2756 0.0348 -1.0000 -1.0000 1710854 1578831425.20 151.4362 60.0010 32.0000 1.9696 1.9705 416.1560 416.3864 0.0347 -1.0000 -1.0000 1710932 1578831425.30 151.4362 60.0010 32.0000 1.9702 1.9711 415.9308 416.1614 0.0349 -1.0000 -1.0000 1710994 1578831425.40 151.4362 60.0010 32.0000 1.9704 1.9713 415.9607 416.1920 0.0348 -1.0000 -1.0000 1711057 1578831425.50 151.6009 60.0010 32.0000 1.9698 1.9707 416.0574 416.2881 0.0348 -1.0000 -1.0000 1711135 1578831425.60 151.6009 60.0010 32.0000 1.9702 1.9711 415.9365 416.1672 0.0348 -1.0000 -1.0000 1711197 1578831425.70 151.6009 60.0010 32.0000 1.9700 1.9709 415.8813 416.1117 0.0348 -1.0000 -1.0000 1711260 1578831425.80 151.6009 60.0010 32.0000 1.9699 1.9708 415.9362 416.1659 0.0346 -1.0000 -1.0000 1711322 1578831425.90 151.6009 60.0010 32.0000 1.9696 1.9705 416.0471 416.2774 0.0348 -1.0000 -1.0000 1711385 1578831426.00 151.5909 60.0010 32.0000 1.9706 1.9715 415.8332 416.0640 0.0348 -1.0000 -1.0000 1711447 1578831426.10 151.5905 60.0010 32.0000 1.9710 1.9719 415.8707 416.1009 0.0347 -1.0000 -1.0000 1711947 1578831426.20 151.5905 60.0010 32.0000 1.9692 1.9701 416.0207 416.2512 0.0348 -1.0000 -1.0000 1712010 1578831426.30 151.5905 60.0010 32.0000 1.9698 1.9707 415.8978 416.1297 0.0350 -1.0000 -1.0000 1712073 1578831426.40 151.5905 60.0010 32.0000 1.9709 1.9718 415.7877 416.0189 0.0348 -1.0000 -1.0000 1712151 1578831426.50 151.5809 60.0010 32.0000 1.9708 1.9717 415.9456 416.1764 0.0348 -1.0000 -1.0000 1712213 1578831426.60 151.5594 60.0010 32.0000 1.9704 1.9713 415.9914 416.2215 0.0347 -1.0000 -1.0000 1712275 1578831426.70 151.5594 60.0010 32.0000 1.9703 1.9712 415.9250 416.1560 0.0348 -1.0000 -1.0000 1712338 1578831426.80 151.5594 60.0010 32.0000 1.9709 1.9718 415.7878 416.0188 0.0349 -1.0000 -1.0000 1712400 1578831426.90 151.5594 60.0010 32.0000 1.9694 1.9703 415.9773 416.2075 0.0347 -1.0000 -1.0000 1712479 1578831427.00 151.5594 60.0010 32.0000 1.9694 1.9703 415.9997 416.2306 0.0348 -1.0000 -1.0000 1712541 1578831427.10 151.4384 60.0010 32.0000 1.9702 1.9711 415.8785 416.1091 0.0349 -1.0000 -1.0000 1712760 1578831427.20 151.4384 60.0010 32.0000 1.9700 1.9709 415.7547 415.9858 0.0349 -1.0000 -1.0000 1712822 1578831427.30 151.4384 60.0010 32.0000 1.9696 1.9705 415.7974 416.0284 0.0348 -1.0000 -1.0000 1712885 1578831427.40 151.4384 60.0010 32.0000 1.9696 1.9705 416.0275 416.2578 0.0348 -1.0000 -1.0000 1712947 1578831427.50 151.4384 60.0010 32.0000 1.9698 1.9707 416.0169 416.2480 0.0349 -1.0000 -1.0000 1713025 1578831427.60 151.4448 60.0010 32.0000 1.9706 1.9715 415.9128 416.1447 0.0350 -1.0000 -1.0000 1713401 1578831427.70 151.5673 60.0010 32.0000 1.9701 1.9711 415.9447 416.1760 0.0349 -1.0000 -1.0000 1713463 1578831427.80 151.5673 60.0010 32.0000 1.9701 1.9710 415.9975 416.2292 0.0350 -1.0000 -1.0000 1713541 1578831427.90 151.5673 60.0010 32.0000 1.9705 1.9714 415.8189 416.0495 0.0348 -1.0000 -1.0000 1713604 1578831428.00 151.5673 60.0010 32.0000 1.9698 1.9707 415.8206 416.0518 0.0348 -1.0000 -1.0000 1713666 1578831428.10 151.5673 60.0010 32.0000 1.9698 1.9707 415.9817 416.2127 0.0349 -1.0000 -1.0000 1713744 1578831428.20 151.4510 60.0010 32.0000 1.9701 1.9710 415.7968 416.0278 0.0348 -1.0000 -1.0000 1713916 1578831428.30 151.4510 60.0010 32.0000 1.9703 1.9712 415.7883 416.0204 0.0350 -1.0000 -1.0000 1713979 1578831428.40 151.4510 60.0010 32.0000 1.9691 1.9700 415.9367 416.1678 0.0349 -1.0000 -1.0000 1714057 1578831428.50 151.4510 60.0010 32.0000 1.9705 1.9714 415.9601 416.1914 0.0349 -1.0000 -1.0000 1714119 1578831428.60 151.4510 60.0010 32.0000 1.9703 1.9712 415.6964 415.9265 0.0347 -1.0000 -1.0000 1714197 1578831428.70 151.4510 60.0010 32.0000 1.9702 1.9711 415.7399 415.9710 0.0348 -1.0000 -1.0000 1714260 1578831428.80 151.4797 60.0010 32.0000 1.9697 1.9706 415.8914 416.1216 0.0348 -1.0000 -1.0000 1714322 1578831428.90 151.4797 60.0010 32.0000 1.9708 1.9717 415.7455 415.9763 0.0349 -1.0000 -1.0000 1714385 1578831429.00 151.4797 60.0010 32.0000 1.9704 1.9713 415.7635 415.9943 0.0348 -1.0000 -1.0000 1714447 1578831429.10 151.4797 60.0010 32.0000 1.9694 1.9703 415.9186 416.1497 0.0348 -1.0000 -1.0000 1714510 1578831429.20 151.4797 60.0010 32.0000 1.9709 1.9718 415.8887 416.1195 0.0348 -1.0000 -1.0000 1714697 1578831429.30 151.5198 60.0010 32.0000 1.9709 1.9718 415.7830 416.0139 0.0348 -1.0000 -1.0000 1714760 1578831429.40 151.5331 60.0010 32.0000 1.9702 1.9711 415.8112 416.0419 0.0348 -1.0000 -1.0000 1714822 1578831429.50 151.5331 60.0010 32.0000 1.9695 1.9704 416.0057 416.2368 0.0349 -1.0000 -1.0000 1714900 1578831429.60 151.5331 60.0010 32.0000 1.9701 1.9710 415.9136 416.1443 0.0348 -1.0000 -1.0000 1714963 1578831429.70 151.5331 60.0010 32.0000 1.9704 1.9713 415.8156 416.0465 0.0348 -1.0000 -1.0000 1715197 1578831429.80 151.5331 60.0010 32.0000 1.9694 1.9703 415.8348 416.0653 0.0347 -1.0000 -1.0000 1715260 1578831429.90 151.4626 60.0020 32.0000 1.9693 1.9702 415.9226 416.1530 0.0348 -1.0000 -1.0000 1715322 1578831430.00 151.4626 60.0020 32.0000 1.9701 1.9710 415.8291 416.0598 0.0348 -1.0000 -1.0000 1715401 1578831430.10 151.4626 60.0020 32.0000 1.9709 1.9718 415.8067 416.0377 0.0349 -1.0000 -1.0000 1715463 1578831430.20 151.4626 60.0020 32.0000 1.9705 1.9714 415.8999 416.1308 0.0348 -1.0000 -1.0000 1715682 1578831430.30 151.4626 60.0020 32.0000 1.9704 1.9713 415.9532 416.1840 0.0348 -1.0000 -1.0000 1715744 1578831430.40 151.4891 60.0020 32.0000 1.9708 1.9717 415.7616 415.9936 0.0350 -1.0000 -1.0000 1715822 1578831430.50 151.5383 60.0020 32.0000 1.9702 1.9711 415.8730 416.1037 0.0348 -1.0000 -1.0000 1715885 1578831430.60 151.5383 60.0020 32.0000 1.9695 1.9704 416.0381 416.2691 0.0348 -1.0000 -1.0000 1715963 1578831430.70 151.5383 60.0020 32.0000 1.9691 1.9700 415.9828 416.2142 0.0349 -1.0000 -1.0000 1716182 1578831430.80 151.5383 60.0020 32.0000 1.9698 1.9707 415.8656 416.0965 0.0349 -1.0000 -1.0000 1716244 1578831430.90 151.5383 60.0020 32.0000 1.9711 1.9720 415.8203 416.0520 0.0350 -1.0000 -1.0000 1716322 1578831431.00 151.5600 60.0020 32.0000 1.9706 1.9715 415.9286 416.1596 0.0348 -1.0000 -1.0000 1716385 1578831431.10 151.5600 60.0020 32.0000 1.9696 1.9705 415.9057 416.1365 0.0349 -1.0000 -1.0000 1716447 1578831431.20 151.5600 60.0020 32.0000 1.9703 1.9712 415.7853 416.0170 0.0349 -1.0000 -1.0000 1716994 1578831431.30 151.5600 60.0020 32.0000 1.9702 1.9711 415.8271 416.0570 0.0346 -1.0000 -1.0000 1717057 1578831431.40 151.5600 60.0020 32.0000 1.9692 1.9701 415.8275 416.0568 0.0346 -1.0000 -1.0000 1717119 1578831431.50 151.4835 60.0020 32.0000 1.9702 1.9711 415.9265 416.1569 0.0348 -1.0000 -1.0000 1717197 1578831431.60 151.4479 60.0020 32.0000 1.9702 1.9711 415.7852 416.0164 0.0349 -1.0000 -1.0000 1717244 1578831431.70 151.4479 60.0020 32.0000 1.9697 1.9706 415.9277 416.1585 0.0348 -1.0000 -1.0000 1717432 1578831431.80 151.4479 60.0020 32.0000 1.9688 1.9697 416.0475 416.2772 0.0347 -1.0000 -1.0000 1717494 1578831431.90 151.4479 60.0020 32.0000 1.9704 1.9713 415.9201 416.1509 0.0348 -1.0000 -1.0000 1717557 1578831432.00 151.4455 60.0020 32.0000 1.9703 1.9712 415.7224 415.9538 0.0349 -1.0000 -1.0000 1717619 1578831432.10 151.3964 60.0020 32.0000 1.9701 1.9710 415.8626 416.0933 0.0348 -1.0000 -1.0000 1717697 1578831432.20 151.3964 60.0020 32.0000 1.9692 1.9701 415.9259 416.1566 0.0348 -1.0000 -1.0000 1717760 1578831432.30 151.3964 60.0020 32.0000 1.9695 1.9704 415.8489 416.0798 0.0349 -1.0000 -1.0000 1717932 1578831432.40 151.3964 60.0020 32.0000 1.9701 1.9710 415.8705 416.1001 0.0346 -1.0000 -1.0000 1718010 1578831432.50 151.3964 60.0020 32.0000 1.9699 1.9708 416.0511 416.2820 0.0349 -1.0000 -1.0000 1718073 1578831432.60 151.5518 60.0020 32.0000 1.9691 1.9701 415.8974 416.1285 0.0348 -1.0000 -1.0000 1718150 1578831432.70 151.5518 60.0020 32.0000 1.9698 1.9707 415.8323 416.0631 0.0349 -1.0000 -1.0000 1718213 1578831432.80 151.5518 60.0020 32.0000 1.9700 1.9709 415.9808 416.2124 0.0349 -1.0000 -1.0000 1718432 1578831432.90 151.5518 60.0020 32.0000 1.9690 1.9699 415.9708 416.2022 0.0349 -1.0000 -1.0000 1718510 1578831433.00 151.5518 60.0020 32.0000 1.9695 1.9704 415.9453 416.1762 0.0348 -1.0000 -1.0000 1718572 1578831433.10 151.5173 60.0020 32.0000 1.9697 1.9706 415.7701 415.9997 0.0347 -1.0000 -1.0000 1718635 1578831433.20 151.4224 60.0020 32.0000 1.9693 1.9702 415.9530 416.1856 0.0350 -1.0000 -1.0000 1718713 1578831433.30 151.4224 60.0020 32.0000 1.9693 1.9702 416.0566 416.2874 0.0348 -1.0000 -1.0000 1718947 1578831433.40 151.4224 60.0020 32.0000 1.9701 1.9711 415.8756 416.1075 0.0350 -1.0000 -1.0000 1719010 1578831433.50 151.4224 60.0020 32.0000 1.9702 1.9711 415.9745 416.2060 0.0350 -1.0000 -1.0000 1719088 1578831433.60 151.4224 60.0020 32.0000 1.9702 1.9711 416.1105 416.3421 0.0349 -1.0000 -1.0000 1719150 1578831433.70 151.4072 60.0020 32.0000 1.9693 1.9702 416.0751 416.3066 0.0350 -1.0000 -1.0000 1719213 1578831433.80 151.4056 60.0020 32.0000 1.9701 1.9710 415.9931 416.2232 0.0348 -1.0000 -1.0000 1719401 1578831433.90 151.4056 60.0020 32.0000 1.9698 1.9707 415.8064 416.0380 0.0350 -1.0000 -1.0000 1719463 1578831434.00 151.4056 60.0020 32.0000 1.9695 1.9704 416.0074 416.2380 0.0347 -1.0000 -1.0000 1719525 1578831434.10 151.4056 60.0020 32.0000 1.9697 1.9706 416.0235 416.2553 0.0349 -1.0000 -1.0000 1719604 1578831434.20 151.4066 60.0020 32.0000 1.9706 1.9715 415.8168 416.0466 0.0347 -1.0000 -1.0000 1719666 1578831434.30 151.4306 60.0020 32.0000 1.9696 1.9705 415.8866 416.1176 0.0348 -1.0000 -1.0000 1720447 1578831434.40 151.4306 60.0020 32.0000 1.9685 1.9694 416.0092 416.2399 0.0348 -1.0000 -1.0000 1720510 1578831434.50 151.4306 60.0020 32.0000 1.9689 1.9698 415.9883 416.2203 0.0349 -1.0000 -1.0000 1720572 1578831434.60 151.4306 60.0020 32.0000 1.9706 1.9715 415.8794 416.1105 0.0349 -1.0000 -1.0000 1720650 1578831434.70 151.4306 60.0020 32.0000 1.9692 1.9701 416.0058 416.2370 0.0349 -1.0000 -1.0000 1720713 1578831434.80 151.4036 60.0010 32.0000 1.9694 1.9703 415.8829 416.1136 0.0348 -1.0000 -1.0000 1720791 1578831434.90 151.4036 60.0010 32.0000 1.9704 1.9713 415.8604 416.0911 0.0348 -1.0000 -1.0000 1720854 1578831435.00 151.4036 60.0010 32.0000 1.9707 1.9716 415.8673 416.0987 0.0349 -1.0000 -1.0000 1720916 1578831435.10 151.4036 60.0010 32.0000 1.9700 1.9709 415.9952 416.2265 0.0349 -1.0000 -1.0000 1720979 1578831435.20 151.4036 60.0010 32.0000 1.9705 1.9714 416.0248 416.2561 0.0349 -1.0000 -1.0000 1721057 1578831435.30 151.4701 60.0010 32.0000 1.9705 1.9714 415.8894 416.1210 0.0350 -1.0000 -1.0000 1721119 1578831435.40 151.5697 60.0010 32.0000 1.9702 1.9711 415.8568 416.0889 0.0350 -1.0000 -1.0000 1721182 1578831435.50 151.5697 60.0010 32.0000 1.9695 1.9704 416.0470 416.2787 0.0349 -1.0000 -1.0000 1721260 1578831435.60 151.5697 60.0010 32.0000 1.9699 1.9708 416.1019 416.3333 0.0349 -1.0000 -1.0000 1721307 1578831435.70 151.5697 60.0010 32.0000 1.9708 1.9717 415.8786 416.1102 0.0349 -1.0000 -1.0000 1721369 1578831435.80 151.5697 60.0010 32.0000 1.9700 1.9709 416.0061 416.2372 0.0348 -1.0000 -1.0000 1721525 1578831435.90 151.4989 60.0010 32.0000 1.9695 1.9704 415.9838 416.2148 0.0348 -1.0000 -1.0000 1721588 1578831436.00 151.4989 60.0010 32.0000 1.9703 1.9712 415.8894 416.1197 0.0347 -1.0000 -1.0000 1721651 1578831436.10 151.4989 60.0010 32.0000 1.9701 1.9710 415.9050 416.1355 0.0348 -1.0000 -1.0000 1721729 1578831436.20 151.4989 60.0010 32.0000 1.9690 1.9699 415.9707 416.2022 0.0349 -1.0000 -1.0000 1721791 1578831436.30 151.4989 60.0010 32.0000 1.9684 1.9693 416.0698 416.3003 0.0348 -1.0000 -1.0000 1721854 1578831436.40 151.5634 60.0010 32.0000 1.9696 1.9705 415.8820 416.1131 0.0348 -1.0000 -1.0000 1722151 1578831436.50 151.5634 60.0010 32.0000 1.9697 1.9706 415.8907 416.1213 0.0348 -1.0000 -1.0000 1722213 1578831436.60 151.5634 60.0010 32.0000 1.9690 1.9699 416.0813 416.3126 0.0349 -1.0000 -1.0000 1722291 1578831436.70 151.5634 60.0010 32.0000 1.9703 1.9712 415.9765 416.2076 0.0349 -1.0000 -1.0000 1722354 1578831436.80 151.5634 60.0010 32.0000 1.9707 1.9716 415.8809 416.1122 0.0349 -1.0000 -1.0000 1722416 1578831436.90 151.5609 60.0010 32.0000 1.9704 1.9713 415.8446 416.0757 0.0349 -1.0000 -1.0000 1722479 1578831437.00 151.5334 60.0010 32.0000 1.9692 1.9701 416.0845 416.3160 0.0349 -1.0000 -1.0000 1722541 1578831437.10 151.5334 60.0010 32.0000 1.9708 1.9717 416.0103 416.2432 0.0352 -1.0000 -1.0000 1722604 1578831437.20 151.5334 60.0010 32.0000 1.9705 1.9714 415.8055 416.0355 0.0348 -1.0000 -1.0000 1722682 1578831437.30 151.5334 60.0010 32.0000 1.9703 1.9712 416.0271 416.2589 0.0350 -1.0000 -1.0000 1722744 1578831437.40 151.5334 60.0010 32.0000 1.9703 1.9712 416.0931 416.3250 0.0349 -1.0000 -1.0000 1722807 1578831437.50 151.5581 60.0010 32.0000 1.9704 1.9713 416.0152 416.2481 0.0351 -1.0000 -1.0000 1722885 1578831437.60 151.5610 60.0010 32.0000 1.9703 1.9712 415.8280 416.0588 0.0348 -1.0000 -1.0000 1722947 1578831437.70 151.5610 60.0010 32.0000 1.9709 1.9718 415.9046 416.1358 0.0349 -1.0000 -1.0000 1723010 1578831437.80 151.5610 60.0010 32.0000 1.9694 1.9703 416.0744 416.3061 0.0350 -1.0000 -1.0000 1723072 1578831437.90 151.5610 60.0010 32.0000 1.9691 1.9700 416.0225 416.2541 0.0349 -1.0000 -1.0000 1724041 1578831438.00 151.5610 60.0010 32.0000 1.9713 1.9722 415.7664 415.9973 0.0349 -1.0000 -1.0000 1724104 1578831438.10 151.4285 60.0010 32.0000 1.9697 1.9706 415.9735 416.2049 0.0349 -1.0000 -1.0000 1724182 1578831438.20 151.4285 60.0010 32.0000 1.9697 1.9706 415.9532 416.1846 0.0349 -1.0000 -1.0000 1724244 1578831438.30 151.4285 60.0010 32.0000 1.9702 1.9711 415.8038 416.0349 0.0349 -1.0000 -1.0000 1724307 1578831438.40 151.4285 60.0010 32.0000 1.9704 1.9713 415.9655 416.1973 0.0350 -1.0000 -1.0000 1724447 1578831438.50 151.4285 60.0010 32.0000 1.9697 1.9706 416.0817 416.3137 0.0350 -1.0000 -1.0000 1724510 1578831438.60 151.5672 60.0010 32.0000 1.9710 1.9719 415.8145 416.0454 0.0349 -1.0000 -1.0000 1724588 1578831438.70 151.5672 60.0010 32.0000 1.9706 1.9715 415.8630 416.0944 0.0349 -1.0000 -1.0000 1724650 1578831438.80 151.5672 60.0010 32.0000 1.9702 1.9711 415.8892 416.1205 0.0349 -1.0000 -1.0000 1724713 1578831438.90 151.5672 60.0010 32.0000 1.9699 1.9708 415.9815 416.2126 0.0349 -1.0000 -1.0000 1724775 1578831439.00 151.5672 60.0010 32.0000 1.9691 1.9700 415.8485 416.0798 0.0349 -1.0000 -1.0000 1724838 1578831439.10 151.5669 60.0010 32.0000 1.9703 1.9712 415.7686 416.0003 0.0350 -1.0000 -1.0000 1724900 1578831439.20 151.5666 60.0010 32.0000 1.9697 1.9706 415.8800 416.1116 0.0350 -1.0000 -1.0000 1724979 1578831439.30 151.5666 60.0010 32.0000 1.9695 1.9704 415.9925 416.2242 0.0350 -1.0000 -1.0000 1725041 1578831439.40 151.5666 60.0010 32.0000 1.9707 1.9716 415.8473 416.0786 0.0348 -1.0000 -1.0000 1725166 1578831439.50 151.5666 60.0010 32.0000 1.9693 1.9702 415.7638 415.9947 0.0349 -1.0000 -1.0000 1725260 1578831439.60 151.5505 60.0010 32.0000 1.9699 1.9708 415.7750 416.0065 0.0350 -1.0000 -1.0000 1725322 1578831439.70 151.4834 60.0010 32.0000 1.9705 1.9714 415.7847 416.0165 0.0349 -1.0000 -1.0000 1725385 1578831439.80 151.4834 60.0010 32.0000 1.9708 1.9717 415.7779 416.0093 0.0350 -1.0000 -1.0000 1725463 1578831439.90 151.4834 60.0010 32.0000 1.9703 1.9712 415.8966 416.1286 0.0350 -1.0000 -1.0000 1725525 1578831440.00 151.4834 60.0010 32.0000 1.9690 1.9699 416.0343 416.2652 0.0348 -1.0000 -1.0000 1725588 1578831440.10 151.4834 60.0010 32.0000 1.9700 1.9709 415.8496 416.0805 0.0349 -1.0000 -1.0000 1725651 1578831440.20 151.5755 60.0010 32.0000 1.9706 1.9715 415.8218 416.0528 0.0349 -1.0000 -1.0000 1725713 1578831440.30 151.5755 60.0010 32.0000 1.9695 1.9705 416.0512 416.2832 0.0349 -1.0000 -1.0000 1725775 1578831440.40 151.5755 60.0010 32.0000 1.9697 1.9706 415.8517 416.0831 0.0350 -1.0000 -1.0000 1725963 1578831440.50 151.5755 60.0010 32.0000 1.9712 1.9721 415.8387 416.0708 0.0350 -1.0000 -1.0000 1726025 1578831440.60 151.5755 60.0010 32.0000 1.9698 1.9707 415.9285 416.1591 0.0348 -1.0000 -1.0000 1726104 1578831440.70 151.5591 60.0010 32.0000 1.9696 1.9705 415.9484 416.1799 0.0349 -1.0000 -1.0000 1726166 1578831440.80 151.4923 60.0010 32.0000 1.9702 1.9711 415.8506 416.0813 0.0348 -1.0000 -1.0000 1726229 1578831440.90 151.4923 60.0010 32.0000 1.9696 1.9705 415.8631 416.0942 0.0349 -1.0000 -1.0000 1726291 1578831441.00 151.4923 60.0010 32.0000 1.9692 1.9701 416.0132 416.2454 0.0350 -1.0000 -1.0000 1726479 1578831441.10 151.4923 60.0010 32.0000 1.9692 1.9701 416.0316 416.2638 0.0351 -1.0000 -1.0000 1726541 1578831441.20 151.4923 60.0010 32.0000 1.9703 1.9713 415.9083 416.1406 0.0350 -1.0000 -1.0000 1726604 1578831441.30 151.4193 60.0010 32.0000 1.9705 1.9714 415.7404 415.9718 0.0350 -1.0000 -1.0000 1726682 1578831441.40 151.4193 60.0010 32.0000 1.9692 1.9701 415.9494 416.1815 0.0350 -1.0000 -1.0000 1726729 1578831441.50 151.4193 60.0010 32.0000 1.9692 1.9701 415.9909 416.2224 0.0349 -1.0000 -1.0000 1727072 1578831441.60 151.4193 60.0010 32.0000 1.9702 1.9711 415.9509 416.1828 0.0350 -1.0000 -1.0000 1727135 1578831441.70 151.4193 60.0010 32.0000 1.9693 1.9702 416.0293 416.2603 0.0348 -1.0000 -1.0000 1727197 1578831441.80 151.5345 60.0010 32.0000 1.9692 1.9701 416.0283 416.2597 0.0350 -1.0000 -1.0000 1727275 1578831441.90 151.5620 60.0010 32.0000 1.9707 1.9716 415.8698 416.1012 0.0348 -1.0000 -1.0000 1727338 1578831442.00 151.5620 60.0010 32.0000 1.9703 1.9712 415.8776 416.1087 0.0349 -1.0000 -1.0000 1727666 1578831442.10 151.5620 60.0010 32.0000 1.9694 1.9703 416.0408 416.2723 0.0349 -1.0000 -1.0000 1727744 1578831442.20 151.5620 60.0010 32.0000 1.9702 1.9711 416.0301 416.2618 0.0349 -1.0000 -1.0000 1727807 1578831442.30 151.5620 60.0010 32.0000 1.9703 1.9712 415.8545 416.0851 0.0348 -1.0000 -1.0000 1727869 1578831442.40 151.5688 60.0010 32.0000 1.9694 1.9703 415.9253 416.1569 0.0349 -1.0000 -1.0000 1727947 1578831442.50 151.5688 60.0010 32.0000 1.9693 1.9702 416.0089 416.2401 0.0349 -1.0000 -1.0000 1728197 1578831442.60 151.5688 60.0010 32.0000 1.9697 1.9706 415.9679 416.2003 0.0351 -1.0000 -1.0000 1728260 1578831442.70 151.5688 60.0010 32.0000 1.9703 1.9712 415.8448 416.0759 0.0349 -1.0000 -1.0000 1728322 1578831442.80 151.5688 60.0010 32.0000 1.9694 1.9703 416.0712 416.3026 0.0349 -1.0000 -1.0000 1728385 1578831442.90 151.5184 60.0010 32.0000 1.9695 1.9704 415.9344 416.1664 0.0350 -1.0000 -1.0000 1728463 1578831443.00 151.5184 60.0010 32.0000 1.9707 1.9716 415.8093 416.0415 0.0350 -1.0000 -1.0000 1728697 1578831443.10 151.5184 60.0010 32.0000 1.9693 1.9702 415.9549 416.1875 0.0350 -1.0000 -1.0000 1728760 1578831443.20 151.5184 60.0010 32.0000 1.9692 1.9701 416.0583 416.2907 0.0350 -1.0000 -1.0000 1728822 1578831443.30 151.5184 60.0010 32.0000 1.9701 1.9710 415.9080 416.1389 0.0348 -1.0000 -1.0000 1728885 1578831443.40 151.5184 60.0010 32.0000 1.9703 1.9712 415.8025 416.0345 0.0350 -1.0000 -1.0000 1728947 1578831443.50 151.5345 60.0010 32.0000 1.9692 1.9701 415.9550 416.1863 0.0349 -1.0000 -1.0000 1729463 1578831443.60 151.5345 60.0010 32.0000 1.9705 1.9714 415.9436 416.1757 0.0351 -1.0000 -1.0000 1729525 1578831443.70 151.5345 60.0010 32.0000 1.9701 1.9710 415.7445 415.9756 0.0348 -1.0000 -1.0000 1729588 1578831443.80 151.5345 60.0010 32.0000 1.9702 1.9711 415.9296 416.1612 0.0350 -1.0000 -1.0000 1729666 1578831443.90 151.5345 60.0010 32.0000 1.9702 1.9711 415.9754 416.2075 0.0349 -1.0000 -1.0000 1729729 1578831444.00 151.4225 60.0010 32.0000 1.9699 1.9708 415.7922 416.0237 0.0350 -1.0000 -1.0000 1730416 1578831444.10 151.4043 60.0010 32.0000 1.9708 1.9717 415.7831 416.0142 0.0349 -1.0000 -1.0000 1730479 1578831444.20 151.4043 60.0010 32.0000 1.9695 1.9704 415.8974 416.1296 0.0350 -1.0000 -1.0000 1730541 1578831444.30 151.4043 60.0010 32.0000 1.9702 1.9711 415.9522 416.1842 0.0350 -1.0000 -1.0000 1730604 1578831444.40 151.4043 60.0010 32.0000 1.9706 1.9715 415.9192 416.1507 0.0349 -1.0000 -1.0000 1730682 1578831444.50 151.4049 60.0010 32.0000 1.9707 1.9716 415.9264 416.1585 0.0350 -1.0000 -1.0000 1730744 1578831444.60 151.4156 60.0010 32.0000 1.9703 1.9712 416.0434 416.2747 0.0348 -1.0000 -1.0000 1730822 1578831444.70 151.4156 60.0010 32.0000 1.9702 1.9711 415.9035 416.1342 0.0348 -1.0000 -1.0000 1730885 1578831444.80 151.4156 60.0010 32.0000 1.9704 1.9713 415.7325 415.9642 0.0350 -1.0000 -1.0000 1730947 1578831444.90 151.4156 60.0010 32.0000 1.9699 1.9708 415.8155 416.0475 0.0350 -1.0000 -1.0000 1731010 1578831445.00 151.4156 60.0010 32.0000 1.9688 1.9697 415.9495 416.1810 0.0349 -1.0000 -1.0000 1731088 1578831445.10 151.4747 60.0012 32.0000 1.9695 1.9704 415.7939 416.0255 0.0350 -1.0000 -1.0000 1731150 1578831445.20 151.4811 60.0013 32.0000 1.9700 1.9709 415.8003 416.0319 0.0348 -1.0000 -1.0000 1731213 1578831445.30 151.4811 60.0013 32.0000 1.9693 1.9702 415.9111 416.1415 0.0348 -1.0000 -1.0000 1731291 1578831445.40 151.4811 60.0013 32.0000 1.9692 1.9701 416.0010 416.2331 0.0351 -1.0000 -1.0000 1731354 1578831445.50 151.4811 60.0013 32.0000 1.9701 1.9710 415.8464 416.0790 0.0350 -1.0000 -1.0000 1731432 1578831445.60 151.4811 60.0013 32.0000 1.9703 1.9712 415.8069 416.0383 0.0349 -1.0000 -1.0000 1731494 1578831445.70 151.4246 60.0013 32.0000 1.9696 1.9705 415.9311 416.1627 0.0349 -1.0000 -1.0000 1731557 1578831445.80 151.4246 60.0013 32.0000 1.9694 1.9703 416.0113 416.2414 0.0348 -1.0000 -1.0000 1731635 1578831445.90 151.4246 60.0013 32.0000 1.9710 1.9719 415.8172 416.0487 0.0349 -1.0000 -1.0000 1731697 1578831446.00 151.4246 60.0013 32.0000 1.9707 1.9716 415.8394 416.0709 0.0349 -1.0000 -1.0000 1731760 1578831446.10 151.4246 60.0013 32.0000 1.9701 1.9710 416.0766 416.3085 0.0350 -1.0000 -1.0000 1732197 1578831446.20 151.4246 60.0013 32.0000 1.9701 1.9710 416.0702 416.3022 0.0350 -1.0000 -1.0000 1732275 1578831446.30 151.4650 60.0013 32.0000 1.9702 1.9711 415.9346 416.1664 0.0350 -1.0000 -1.0000 1732338 1578831446.40 151.6103 60.0013 32.0000 1.9689 1.9698 416.0583 416.2900 0.0349 -1.0000 -1.0000 1732400 1578831446.50 151.6103 60.0013 32.0000 1.9694 1.9703 415.9395 416.1720 0.0350 -1.0000 -1.0000 1732463 1578831446.60 151.6103 60.0013 32.0000 1.9704 1.9713 415.8234 416.0542 0.0348 -1.0000 -1.0000 1732541 1578831446.70 151.6103 60.0013 32.0000 1.9700 1.9710 415.8493 416.0810 0.0350 -1.0000 -1.0000 1732604 1578831446.80 151.6103 60.0013 32.0000 1.9686 1.9695 415.9910 416.2229 0.0349 -1.0000 -1.0000 1732666 1578831446.90 151.3701 60.0013 32.0000 1.9699 1.9708 415.9002 416.1321 0.0350 -1.0000 -1.0000 1732744 1578831447.00 151.3701 60.0013 32.0000 1.9706 1.9716 415.7884 416.0202 0.0349 -1.0000 -1.0000 1732916 1578831447.10 151.3701 60.0013 32.0000 1.9694 1.9703 415.8792 416.1109 0.0350 -1.0000 -1.0000 1733010 1578831447.20 151.3701 60.0013 32.0000 1.9697 1.9706 415.9833 416.2146 0.0349 -1.0000 -1.0000 1733088 1578831447.30 151.3701 60.0013 32.0000 1.9694 1.9703 415.9882 416.2198 0.0349 -1.0000 -1.0000 1733150 1578831447.40 151.3701 60.0013 32.0000 1.9702 1.9711 415.8600 416.0918 0.0350 -1.0000 -1.0000 1733213 1578831447.50 151.4756 60.0013 32.0000 1.9699 1.9708 415.9343 416.1666 0.0351 -1.0000 -1.0000 1733291 1578831447.60 151.4756 60.0013 32.0000 1.9699 1.9708 416.0209 416.2530 0.0350 -1.0000 -1.0000 1733463 1578831447.70 151.4756 60.0013 32.0000 1.9705 1.9714 415.8547 416.0861 0.0349 -1.0000 -1.0000 1733525 1578831447.80 151.4756 60.0013 32.0000 1.9697 1.9706 415.9287 416.1594 0.0348 -1.0000 -1.0000 1733588 1578831447.90 151.4756 60.0013 32.0000 1.9692 1.9701 416.0497 416.2808 0.0349 -1.0000 -1.0000 1733651 1578831448.00 151.4756 60.0013 32.0000 1.9703 1.9712 415.9574 416.1894 0.0349 -1.0000 -1.0000 1733729 1578831448.10 151.6239 60.0013 32.0000 1.9705 1.9714 415.8236 416.0554 0.0350 -1.0000 -1.0000 1733807 1578831448.20 151.6239 60.0013 32.0000 1.9704 1.9713 415.7166 415.9483 0.0350 -1.0000 -1.0000 1733932 1578831448.30 151.6239 60.0013 32.0000 1.9696 1.9705 415.9557 416.1878 0.0351 -1.0000 -1.0000 1733994 1578831448.40 151.6239 60.0013 32.0000 1.9695 1.9704 415.9720 416.2039 0.0349 -1.0000 -1.0000 1734073 1578831448.50 151.6239 60.0013 32.0000 1.9698 1.9707 415.7817 416.0126 0.0349 -1.0000 -1.0000 1734135 1578831448.60 151.5083 60.0013 32.0000 1.9693 1.9702 415.9407 416.1724 0.0349 -1.0000 -1.0000 1734197 1578831448.70 151.5083 60.0013 32.0000 1.9702 1.9711 415.9792 416.2107 0.0350 -1.0000 -1.0000 1734682 1578831448.80 151.5083 60.0013 32.0000 1.9697 1.9706 415.7881 416.0196 0.0349 -1.0000 -1.0000 1734744 1578831448.90 151.5083 60.0013 32.0000 1.9697 1.9706 415.8286 416.0604 0.0350 -1.0000 -1.0000 1734822 1578831449.00 151.5083 60.0013 32.0000 1.9687 1.9696 415.9713 416.2023 0.0348 -1.0000 -1.0000 1734885 1578831449.10 151.4855 60.0013 32.0000 1.9702 1.9711 415.8688 416.0997 0.0349 -1.0000 -1.0000 1734947 1578831449.20 151.4426 60.0013 32.0000 1.9701 1.9710 415.7371 415.9691 0.0351 -1.0000 -1.0000 1735197 1578831449.30 151.4426 60.0013 32.0000 1.9693 1.9702 415.7062 415.9385 0.0351 -1.0000 -1.0000 1735260 1578831449.40 151.4426 60.0013 32.0000 1.9693 1.9702 416.0443 416.2766 0.0350 -1.0000 -1.0000 1735322 1578831449.50 151.4426 60.0013 32.0000 1.9699 1.9708 415.9871 416.2177 0.0347 -1.0000 -1.0000 1735385 1578831449.60 151.4426 60.0013 32.0000 1.9704 1.9713 415.7577 415.9889 0.0350 -1.0000 -1.0000 1735447 1578831449.70 151.5053 60.0009 32.0000 1.9702 1.9711 415.8541 416.0860 0.0349 -1.0000 -1.0000 1735682 1578831449.80 151.5053 60.0009 32.0000 1.9696 1.9705 415.9787 416.2106 0.0350 -1.0000 -1.0000 1735760 1578831449.90 151.5053 60.0009 32.0000 1.9703 1.9712 415.9014 416.1340 0.0350 -1.0000 -1.0000 1735822 1578831450.00 151.5053 60.0009 32.0000 1.9704 1.9713 415.7674 415.9983 0.0349 -1.0000 -1.0000 1735885 1578831450.10 151.5053 60.0009 32.0000 1.9691 1.9700 415.9448 416.1756 0.0348 -1.0000 -1.0000 1735947 1578831450.20 151.5053 60.0009 32.0000 1.9694 1.9703 415.9408 416.1725 0.0350 -1.0000 -1.0000 1736291 1578831450.30 151.4146 60.0009 32.0000 1.9698 1.9707 415.9012 416.1319 0.0348 -1.0000 -1.0000 1736354 1578831450.40 151.4146 60.0009 32.0000 1.9703 1.9712 415.7947 416.0253 0.0348 -1.0000 -1.0000 1736432 1578831450.50 151.4146 60.0009 32.0000 1.9693 1.9702 415.8571 416.0891 0.0351 -1.0000 -1.0000 1736494 1578831450.60 151.4146 60.0009 32.0000 1.9697 1.9706 416.0515 416.2829 0.0349 -1.0000 -1.0000 1736572 1578831450.70 151.4146 60.0009 32.0000 1.9699 1.9708 415.7834 416.0146 0.0349 -1.0000 -1.0000 1736791 1578831450.80 151.4509 60.0009 32.0000 1.9697 1.9706 415.6946 415.9253 0.0348 -1.0000 -1.0000 1736854 1578831450.90 151.4690 60.0009 32.0000 1.9698 1.9707 415.9089 416.1399 0.0349 -1.0000 -1.0000 1736932 1578831451.00 151.4690 60.0009 32.0000 1.9702 1.9711 415.7614 415.9927 0.0349 -1.0000 -1.0000 1736994 1578831451.10 151.4690 60.0009 32.0000 1.9708 1.9717 415.8127 416.0446 0.0351 -1.0000 -1.0000 1737057 1578831451.20 151.4690 60.0009 32.0000 1.9705 1.9714 415.9995 416.2325 0.0351 -1.0000 -1.0000 1737119 1578831451.30 151.4690 60.0009 32.0000 1.9705 1.9714 416.0585 416.2903 0.0350 -1.0000 -1.0000 1737182 1578831451.40 151.5975 60.0009 32.0000 1.9708 1.9717 415.7753 416.0069 0.0349 -1.0000 -1.0000 1737244 1578831451.50 151.5975 60.0009 32.0000 1.9701 1.9710 415.8432 416.0750 0.0350 -1.0000 -1.0000 1737322 1578831451.60 151.5975 60.0009 32.0000 1.9696 1.9705 415.8850 416.1168 0.0349 -1.0000 -1.0000 1737385 1578831451.70 151.5975 60.0009 32.0000 1.9696 1.9705 415.9941 416.2251 0.0349 -1.0000 -1.0000 1737510 1578831451.80 151.5975 60.0009 32.0000 1.9699 1.9708 415.8373 416.0687 0.0349 -1.0000 -1.0000 1737588 1578831451.90 151.4168 60.0009 32.0000 1.9706 1.9715 415.8237 416.0551 0.0349 -1.0000 -1.0000 1737651 1578831452.00 151.3772 60.0009 32.0000 1.9700 1.9709 416.0551 416.2862 0.0349 -1.0000 -1.0000 1737713 1578831452.10 151.3772 60.0009 32.0000 1.9698 1.9707 415.9271 416.1590 0.0350 -1.0000 -1.0000 1737775 1578831452.20 151.3772 60.0009 32.0000 1.9705 1.9714 415.9422 416.1741 0.0349 -1.0000 -1.0000 1737916 1578831452.30 151.3772 60.0009 32.0000 1.9701 1.9710 416.0927 416.3229 0.0347 -1.0000 -1.0000 1737979 1578831452.40 151.3823 60.0009 32.0000 1.9704 1.9713 415.8519 416.0835 0.0350 -1.0000 -1.0000 1738057 1578831452.50 151.4405 60.0009 32.0000 1.9714 1.9723 415.7993 416.0311 0.0349 -1.0000 -1.0000 1738119 1578831452.60 151.4405 60.0009 32.0000 1.9700 1.9709 415.9721 416.2030 0.0348 -1.0000 -1.0000 1738197 1578831452.70 151.4405 60.0009 32.0000 1.9695 1.9704 415.9481 416.1794 0.0349 -1.0000 -1.0000 1738260 1578831452.80 151.4405 60.0009 32.0000 1.9703 1.9712 415.9278 416.1594 0.0350 -1.0000 -1.0000 1738947 1578831452.90 151.4405 60.0009 32.0000 1.9700 1.9709 415.8464 416.0783 0.0349 -1.0000 -1.0000 1739010 1578831453.00 151.4405 60.0009 32.0000 1.9695 1.9704 416.0514 416.2829 0.0349 -1.0000 -1.0000 1739088 1578831453.10 151.4421 60.0009 32.0000 1.9696 1.9705 415.9636 416.1949 0.0349 -1.0000 -1.0000 1739150 1578831453.20 151.4513 60.0009 32.0000 1.9699 1.9708 415.9437 416.1756 0.0350 -1.0000 -1.0000 1739213 1578831453.30 151.4513 60.0009 32.0000 1.9707 1.9716 416.0745 416.3065 0.0350 -1.0000 -1.0000 1739275 1578831453.40 151.4513 60.0009 32.0000 1.9700 1.9709 416.1108 416.3421 0.0349 -1.0000 -1.0000 1739354 1578831453.50 151.4513 60.0009 32.0000 1.9704 1.9713 415.7695 416.0010 0.0349 -1.0000 -1.0000 1739416 1578831453.60 151.4513 60.0009 32.0000 1.9697 1.9706 415.8579 416.0902 0.0351 -1.0000 -1.0000 1739479 1578831453.70 151.5544 60.0009 32.0000 1.9700 1.9710 416.1444 416.3769 0.0350 -1.0000 -1.0000 1739697 1578831453.80 151.5544 60.0009 32.0000 1.9699 1.9708 415.9484 416.1802 0.0349 -1.0000 -1.0000 1739775 1578831453.90 151.5544 60.0009 32.0000 1.9711 1.9720 415.8323 416.0636 0.0349 -1.0000 -1.0000 1739838 1578831454.00 151.5544 60.0009 32.0000 1.9702 1.9711 415.9635 416.1943 0.0348 -1.0000 -1.0000 1739901 1578831454.10 151.5544 60.0009 32.0000 1.9697 1.9706 416.0579 416.2896 0.0350 -1.0000 -1.0000 1739979 1578831454.20 151.5458 60.0010 32.0000 1.9698 1.9708 415.8154 416.0469 0.0349 -1.0000 -1.0000 1740041 1578831454.30 151.4552 60.0014 32.0000 1.9700 1.9709 415.7804 416.0117 0.0349 -1.0000 -1.0000 1740166 1578831454.40 151.4552 60.0014 32.0000 1.9696 1.9705 416.0738 416.3054 0.0349 -1.0000 -1.0000 1740244 1578831454.50 151.4552 60.0014 32.0000 1.9703 1.9712 415.8976 416.1281 0.0349 -1.0000 -1.0000 1740307 1578831454.60 151.4552 60.0014 32.0000 1.9710 1.9719 415.8361 416.0673 0.0348 -1.0000 -1.0000 1740369 1578831454.70 151.4552 60.0014 32.0000 1.9698 1.9707 415.8343 416.0653 0.0349 -1.0000 -1.0000 1740432 1578831454.80 151.4552 60.0014 32.0000 1.9692 1.9701 416.0921 416.3234 0.0349 -1.0000 -1.0000 1740510 1578831454.90 151.4552 60.0014 32.0000 1.9697 1.9706 415.8706 416.1019 0.0349 -1.0000 -1.0000 1740588 1578831455.00 151.4552 60.0014 32.0000 1.9704 1.9713 415.7600 415.9909 0.0348 -1.0000 -1.0000 1740650 1578831455.10 151.4552 60.0014 32.0000 1.9704 1.9713 416.0013 416.2316 0.0348 -1.0000 -1.0000 1740713 1578831455.20 151.4552 60.0014 32.0000 1.9704 1.9713 415.9472 416.1792 0.0349 -1.0000 -1.0000 1740775 1578831455.30 151.4552 60.0014 32.0000 1.9709 1.9718 415.7988 416.0296 0.0348 -1.0000 -1.0000 1741260 1578831455.40 151.5360 60.0014 32.0000 1.9702 1.9711 415.8325 416.0632 0.0348 -1.0000 -1.0000 1741322 1578831455.50 151.5360 60.0014 32.0000 1.9695 1.9704 415.9624 416.1944 0.0350 -1.0000 -1.0000 1741401 1578831455.60 151.5360 60.0014 32.0000 1.9698 1.9707 415.8352 416.0675 0.0350 -1.0000 -1.0000 1741463 1578831455.70 151.5360 60.0014 32.0000 1.9695 1.9704 415.8145 416.0464 0.0350 -1.0000 -1.0000 1741525 1578831455.80 151.5360 60.0014 32.0000 1.9689 1.9698 415.9155 416.1466 0.0349 -1.0000 -1.0000 1741760 1578831455.90 151.5005 60.0014 32.0000 1.9698 1.9707 415.8781 416.1094 0.0349 -1.0000 -1.0000 1741822 1578831456.00 151.4578 60.0014 32.0000 1.9699 1.9708 415.7672 415.9990 0.0350 -1.0000 -1.0000 1741885 1578831456.10 151.4578 60.0014 32.0000 1.9700 1.9709 415.9076 416.1389 0.0349 -1.0000 -1.0000 1741963 1578831456.20 151.4578 60.0014 32.0000 1.9698 1.9707 416.0637 416.2952 0.0349 -1.0000 -1.0000 1742025 1578831456.30 151.4578 60.0014 32.0000 1.9705 1.9714 415.9508 416.1822 0.0350 -1.0000 -1.0000 1742760 1578831456.40 151.4578 60.0014 32.0000 1.9714 1.9723 415.7901 416.0218 0.0349 -1.0000 -1.0000 1742838 1578831456.50 151.5324 60.0014 32.0000 1.9702 1.9711 415.8633 416.0955 0.0350 -1.0000 -1.0000 1742900 1578831456.60 151.5324 60.0014 32.0000 1.9700 1.9709 416.0679 416.2993 0.0350 -1.0000 -1.0000 1742979 1578831456.70 151.5324 60.0014 32.0000 1.9699 1.9708 415.9929 416.2245 0.0349 -1.0000 -1.0000 1743041 1578831456.80 151.5324 60.0014 32.0000 1.9706 1.9715 415.8482 416.0797 0.0350 -1.0000 -1.0000 1743104 1578831456.90 151.5324 60.0014 32.0000 1.9699 1.9708 415.8913 416.1221 0.0348 -1.0000 -1.0000 1743198 1578831457.00 151.5839 60.0014 32.0000 1.9691 1.9700 415.9746 416.2056 0.0348 -1.0000 -1.0000 1743260 1578831457.10 151.5915 60.0014 32.0000 1.9710 1.9719 415.7941 416.0251 0.0349 -1.0000 -1.0000 1743322 1578831457.20 151.5915 60.0014 32.0000 1.9698 1.9707 415.9132 416.1454 0.0350 -1.0000 -1.0000 1743401 1578831457.30 151.5915 60.0014 32.0000 1.9694 1.9703 416.0192 416.2505 0.0349 -1.0000 -1.0000 1743463 1578831457.40 151.5915 60.0014 32.0000 1.9691 1.9700 415.9041 416.1366 0.0352 -1.0000 -1.0000 1743525 1578831457.50 151.5864 60.0014 32.0000 1.9697 1.9706 415.8134 416.0451 0.0349 -1.0000 -1.0000 1743604 1578831457.60 151.5182 60.0014 32.0000 1.9696 1.9705 415.8061 416.0375 0.0349 -1.0000 -1.0000 1743666 1578831457.70 151.5182 60.0014 32.0000 1.9693 1.9702 415.9914 416.2232 0.0350 -1.0000 -1.0000 1743729 1578831457.80 151.5182 60.0014 32.0000 1.9697 1.9706 415.9671 416.1985 0.0349 -1.0000 -1.0000 1743791 1578831457.90 151.5182 60.0014 32.0000 1.9701 1.9710 415.8015 416.0322 0.0349 -1.0000 -1.0000 1743916 1578831458.00 151.5182 60.0014 32.0000 1.9700 1.9709 415.9953 416.2273 0.0350 -1.0000 -1.0000 1743979 1578831458.10 151.6226 60.0014 32.0000 1.9698 1.9707 415.9877 416.2193 0.0349 -1.0000 -1.0000 1744057 1578831458.20 151.6226 60.0014 32.0000 1.9701 1.9710 415.8081 416.0390 0.0349 -1.0000 -1.0000 1744119 1578831458.30 151.6226 60.0014 32.0000 1.9701 1.9710 415.9109 416.1430 0.0350 -1.0000 -1.0000 1744182 1578831458.40 151.6226 60.0014 32.0000 1.9696 1.9705 415.9404 416.1721 0.0349 -1.0000 -1.0000 1744260 1578831458.50 151.6226 60.0014 32.0000 1.9691 1.9700 415.9533 416.1851 0.0350 -1.0000 -1.0000 1744322 1578831458.60 151.6226 60.0014 32.0000 1.9709 1.9718 415.8333 416.0644 0.0349 -1.0000 -1.0000 1744400 1578831458.70 151.6226 60.0014 32.0000 1.9697 1.9706 415.9599 416.1908 0.0349 -1.0000 -1.0000 1744463 1578831458.80 151.6226 60.0014 32.0000 1.9695 1.9704 416.0657 416.2974 0.0349 -1.0000 -1.0000 1744525 1578831458.90 151.6226 60.0014 32.0000 1.9696 1.9705 416.0289 416.2606 0.0349 -1.0000 -1.0000 1744729 1578831459.00 151.6226 60.0014 32.0000 1.9701 1.9711 415.8373 416.0686 0.0349 -1.0000 -1.0000 1744791 1578831459.10 151.6226 60.0014 32.0000 1.9685 1.9694 415.9144 416.1458 0.0349 -1.0000 -1.0000 1744854 1578831459.20 151.5701 60.0014 32.0000 1.9693 1.9702 416.0257 416.2573 0.0349 -1.0000 -1.0000 1744932 1578831459.30 151.5701 60.0014 32.0000 1.9703 1.9712 415.9720 416.2029 0.0348 -1.0000 -1.0000 1744994 1578831459.40 151.5701 60.0014 32.0000 1.9698 1.9707 415.9586 416.1901 0.0349 -1.0000 -1.0000 1745229 1578831459.50 151.5701 60.0014 32.0000 1.9693 1.9702 416.0287 416.2599 0.0348 -1.0000 -1.0000 1745307 1578831459.60 151.5701 60.0014 32.0000 1.9693 1.9702 415.9501 416.1810 0.0349 -1.0000 -1.0000 1745369 1578831459.70 151.5701 60.0014 32.0000 1.9708 1.9717 415.8089 416.0401 0.0349 -1.0000 -1.0000 1745432 1578831459.80 151.3991 60.0018 32.0000 1.9702 1.9711 415.8354 416.0672 0.0350 -1.0000 -1.0000 1745510 1578831459.90 151.3991 60.0018 32.0000 1.9686 1.9695 415.9831 416.2148 0.0349 -1.0000 -1.0000 1745729 1578831460.00 151.3991 60.0018 32.0000 1.9695 1.9704 415.9952 416.2267 0.0350 -1.0000 -1.0000 1745791 1578831460.10 151.3991 60.0018 32.0000 1.9704 1.9713 415.7826 416.0142 0.0349 -1.0000 -1.0000 1745869 1578831460.20 151.3991 60.0018 32.0000 1.9705 1.9714 415.8844 416.1156 0.0349 -1.0000 -1.0000 1745932 1578831460.30 151.3991 60.0018 32.0000 1.9702 1.9711 415.9633 416.1950 0.0350 -1.0000 -1.0000 1745994 1578831460.40 151.6010 60.0018 32.0000 1.9703 1.9712 415.8682 416.1001 0.0350 -1.0000 -1.0000 1746197 1578831460.50 151.6010 60.0018 32.0000 1.9706 1.9715 415.7659 415.9970 0.0348 -1.0000 -1.0000 1746260 1578831460.60 151.6010 60.0018 32.0000 1.9697 1.9706 415.8528 416.0834 0.0348 -1.0000 -1.0000 1746322 1578831460.70 151.6010 60.0018 32.0000 1.9689 1.9698 416.0118 416.2430 0.0349 -1.0000 -1.0000 1746385 1578831460.80 151.6010 60.0018 32.0000 1.9702 1.9711 415.9603 416.1923 0.0350 -1.0000 -1.0000 1746447 1578831460.90 151.4772 60.0018 32.0000 1.9707 1.9716 415.8031 416.0350 0.0349 -1.0000 -1.0000 1746525 1578831461.00 151.4153 60.0018 32.0000 1.9693 1.9702 416.0194 416.2500 0.0348 -1.0000 -1.0000 1747525 1578831461.10 151.4153 60.0018 32.0000 1.9701 1.9710 415.9981 416.2295 0.0350 -1.0000 -1.0000 1747588 1578831461.20 151.4153 60.0018 32.0000 1.9698 1.9707 415.8778 416.1087 0.0348 -1.0000 -1.0000 1747666 1578831461.30 151.4153 60.0018 32.0000 1.9701 1.9710 415.7894 416.0206 0.0349 -1.0000 -1.0000 1747729 1578831461.40 151.4153 60.0018 32.0000 1.9698 1.9707 415.8768 416.1077 0.0349 -1.0000 -1.0000 1747791 1578831461.50 151.4395 60.0018 32.0000 1.9693 1.9702 416.0237 416.2555 0.0350 -1.0000 -1.0000 1747869 1578831461.60 151.4395 60.0018 32.0000 1.9703 1.9712 415.7989 416.0305 0.0350 -1.0000 -1.0000 1747932 1578831461.70 151.4395 60.0018 32.0000 1.9701 1.9710 415.8894 416.1210 0.0349 -1.0000 -1.0000 1747994 1578831461.80 151.4395 60.0018 32.0000 1.9692 1.9701 416.0364 416.2678 0.0348 -1.0000 -1.0000 1748057 1578831461.90 151.4395 60.0018 32.0000 1.9705 1.9714 415.8249 416.0557 0.0349 -1.0000 -1.0000 1748119 1578831462.00 151.4395 60.0018 32.0000 1.9702 1.9711 415.7673 415.9988 0.0349 -1.0000 -1.0000 1748182 1578831462.10 151.5324 60.0018 32.0000 1.9696 1.9705 415.9449 416.1760 0.0349 -1.0000 -1.0000 1748260 1578831462.20 151.5324 60.0018 32.0000 1.9701 1.9710 415.9559 416.1875 0.0350 -1.0000 -1.0000 1748322 1578831462.30 151.5324 60.0018 32.0000 1.9704 1.9713 415.8209 416.0527 0.0350 -1.0000 -1.0000 1748385 1578831462.40 151.5324 60.0018 32.0000 1.9705 1.9714 415.7542 415.9855 0.0349 -1.0000 -1.0000 1748463 1578831462.50 151.5324 60.0018 32.0000 1.9697 1.9707 415.9026 416.1335 0.0348 -1.0000 -1.0000 1748775 1578831462.60 151.4990 60.0018 32.0000 1.9699 1.9708 415.8840 416.1145 0.0348 -1.0000 -1.0000 1748838 1578831462.70 151.4874 60.0018 32.0000 1.9700 1.9709 415.7697 416.0010 0.0349 -1.0000 -1.0000 1748900 1578831462.80 151.4874 60.0018 32.0000 1.9704 1.9713 415.7313 415.9629 0.0349 -1.0000 -1.0000 1748963 1578831462.90 151.4874 60.0018 32.0000 1.9687 1.9696 415.9367 416.1680 0.0349 -1.0000 -1.0000 1749041 1578831463.00 151.4874 60.0018 32.0000 1.9694 1.9703 415.9833 416.2146 0.0349 -1.0000 -1.0000 1749104 1578831463.10 151.4874 60.0018 32.0000 1.9708 1.9717 415.8918 416.1233 0.0349 -1.0000 -1.0000 1749166 1578831463.20 151.4874 60.0018 32.0000 1.9706 1.9715 415.7488 415.9800 0.0349 -1.0000 -1.0000 1749244 1578831463.30 151.4874 60.0018 32.0000 1.9699 1.9708 415.9848 416.2163 0.0349 -1.0000 -1.0000 1749307 1578831463.40 151.4874 60.0018 32.0000 1.9691 1.9700 416.0402 416.2722 0.0350 -1.0000 -1.0000 1749369 1578831463.50 151.4874 60.0018 32.0000 1.9705 1.9714 415.8936 416.1252 0.0349 -1.0000 -1.0000 1749447 1578831463.60 151.4874 60.0018 32.0000 1.9703 1.9712 415.7702 416.0018 0.0350 -1.0000 -1.0000 1749510 1578831463.70 151.4874 60.0018 32.0000 1.9701 1.9710 416.0627 416.2948 0.0350 -1.0000 -1.0000 1749572 1578831463.80 151.4851 60.0018 32.0000 1.9700 1.9709 415.8873 416.1185 0.0349 -1.0000 -1.0000 1749635 1578831463.90 151.4733 60.0018 32.0000 1.9703 1.9712 415.7799 416.0109 0.0348 -1.0000 -1.0000 1749697 1578831464.00 151.4733 60.0018 32.0000 1.9699 1.9708 415.9406 416.1719 0.0349 -1.0000 -1.0000 1749760 1578831464.10 151.4733 60.0018 32.0000 1.9700 1.9709 416.0035 416.2354 0.0349 -1.0000 -1.0000 1749838 1578831464.20 151.4733 60.0018 32.0000 1.9693 1.9702 415.9314 416.1629 0.0350 -1.0000 -1.0000 1749900 1578831464.30 151.4733 60.0018 32.0000 1.9707 1.9716 415.7388 415.9709 0.0350 -1.0000 -1.0000 1749963 1578831464.40 151.4775 60.0018 32.0000 1.9700 1.9709 415.8985 416.1290 0.0348 -1.0000 -1.0000 1750041 1578831464.50 151.4855 60.0018 32.0000 1.9691 1.9700 416.1155 416.3466 0.0348 -1.0000 -1.0000 1750104 1578831464.60 151.4855 60.0018 32.0000 1.9702 1.9711 415.9540 416.1854 0.0349 -1.0000 -1.0000 1750338 1578831464.70 151.4855 60.0018 32.0000 1.9703 1.9712 415.8311 416.0626 0.0350 -1.0000 -1.0000 1750400 1578831464.80 151.4855 60.0018 32.0000 1.9702 1.9711 415.9376 416.1700 0.0350 -1.0000 -1.0000 1750463 1578831464.90 151.4855 60.0018 32.0000 1.9706 1.9715 415.9004 416.1319 0.0349 -1.0000 -1.0000 1750525 1578831465.00 151.4540 60.0014 32.0000 1.9705 1.9714 415.8617 416.0935 0.0350 -1.0000 -1.0000 1750588 1578831465.10 151.4540 60.0014 32.0000 1.9701 1.9710 415.8947 416.1259 0.0349 -1.0000 -1.0000 1750729 1578831465.20 151.4540 60.0014 32.0000 1.9698 1.9707 416.0616 416.2930 0.0349 -1.0000 -1.0000 1750791 1578831465.30 151.4540 60.0014 32.0000 1.9695 1.9705 415.9466 416.1780 0.0349 -1.0000 -1.0000 1750869 1578831465.40 151.4540 60.0014 32.0000 1.9705 1.9714 415.8532 416.0848 0.0349 -1.0000 -1.0000 1750932 1578831465.50 151.5411 60.0014 32.0000 1.9696 1.9705 415.9050 416.1364 0.0349 -1.0000 -1.0000 1750994 1578831465.60 151.5516 60.0014 32.0000 1.9694 1.9703 416.0160 416.2481 0.0350 -1.0000 -1.0000 1751275 1578831465.70 151.5516 60.0014 32.0000 1.9698 1.9707 415.9825 416.2150 0.0350 -1.0000 -1.0000 1751338 1578831465.80 151.5516 60.0014 32.0000 1.9708 1.9717 415.7030 415.9336 0.0348 -1.0000 -1.0000 1751416 1578831465.90 151.5516 60.0014 32.0000 1.9698 1.9707 415.8481 416.0792 0.0349 -1.0000 -1.0000 1751479 1578831466.00 151.5402 60.0014 32.0000 1.9694 1.9703 415.9271 416.1584 0.0349 -1.0000 -1.0000 1751541 1578831466.10 151.4145 60.0014 32.0000 1.9696 1.9705 415.7793 416.0107 0.0349 -1.0000 -1.0000 1751791 1578831466.20 151.4145 60.0014 32.0000 1.9697 1.9706 415.7662 415.9978 0.0350 -1.0000 -1.0000 1751854 1578831466.30 151.4145 60.0014 32.0000 1.9691 1.9700 415.8314 416.0630 0.0350 -1.0000 -1.0000 1751916 1578831466.40 151.4145 60.0014 32.0000 1.9695 1.9704 415.8717 416.1033 0.0349 -1.0000 -1.0000 1751979 1578831466.50 151.4145 60.0014 32.0000 1.9693 1.9702 415.8702 416.1017 0.0349 -1.0000 -1.0000 1752041 1578831466.60 151.5867 60.0014 32.0000 1.9700 1.9709 415.8377 416.0684 0.0348 -1.0000 -1.0000 1752291 1578831466.70 151.5867 60.0014 32.0000 1.9696 1.9705 415.9929 416.2242 0.0349 -1.0000 -1.0000 1752354 1578831466.80 151.5867 60.0014 32.0000 1.9702 1.9711 416.0136 416.2452 0.0349 -1.0000 -1.0000 1752416 1578831466.90 151.5867 60.0014 32.0000 1.9711 1.9720 415.8324 416.0629 0.0348 -1.0000 -1.0000 1752494 1578831467.00 151.5867 60.0014 32.0000 1.9707 1.9716 415.9043 416.1352 0.0348 -1.0000 -1.0000 1752557 1578831467.10 151.5867 60.0014 32.0000 1.9698 1.9707 415.9931 416.2244 0.0349 -1.0000 -1.0000 1752791 1578831467.20 151.4885 60.0014 32.0000 1.9700 1.9709 415.9267 416.1572 0.0348 -1.0000 -1.0000 1752854 1578831467.30 151.4827 60.0014 32.0000 1.9703 1.9712 415.8461 416.0767 0.0348 -1.0000 -1.0000 1752916 1578831467.40 151.4827 60.0014 32.0000 1.9698 1.9707 415.9316 416.1633 0.0350 -1.0000 -1.0000 1752994 1578831467.50 151.4827 60.0014 32.0000 1.9699 1.9708 416.0524 416.2839 0.0349 -1.0000 -1.0000 1753057 1578831467.60 151.4827 60.0014 32.0000 1.9699 1.9708 415.9273 416.1589 0.0349 -1.0000 -1.0000 1753119 1578831467.70 151.4759 60.0014 32.0000 1.9707 1.9716 415.8642 416.0941 0.0347 -1.0000 -1.0000 1753416 1578831467.80 151.4585 60.0014 32.0000 1.9699 1.9708 415.9417 416.1732 0.0349 -1.0000 -1.0000 1753525 1578831467.90 151.4585 60.0014 32.0000 1.9697 1.9706 415.9616 416.1928 0.0348 -1.0000 -1.0000 1753588 1578831468.00 151.4585 60.0014 32.0000 1.9703 1.9712 415.9220 416.1527 0.0348 -1.0000 -1.0000 1753651 1578831468.10 151.4585 60.0014 32.0000 1.9698 1.9707 415.8081 416.0391 0.0349 -1.0000 -1.0000 1753729 1578831468.20 151.4585 60.0014 32.0000 1.9698 1.9707 415.9685 416.1999 0.0349 -1.0000 -1.0000 1754307 1578831468.30 151.5596 60.0014 32.0000 1.9697 1.9706 415.9616 416.1926 0.0348 -1.0000 -1.0000 1754369 1578831468.40 151.5596 60.0014 32.0000 1.9702 1.9711 415.8769 416.1081 0.0350 -1.0000 -1.0000 1754447 1578831468.50 151.5596 60.0014 32.0000 1.9700 1.9709 416.1289 416.3595 0.0347 -1.0000 -1.0000 1754510 1578831468.60 151.5596 60.0014 32.0000 1.9701 1.9710 416.0340 416.2641 0.0348 -1.0000 -1.0000 1754588 1578831468.70 151.5596 60.0014 32.0000 1.9713 1.9722 415.9243 416.1550 0.0349 -1.0000 -1.0000 1754635 1578831468.80 151.6749 60.0014 32.0000 1.9706 1.9715 416.0066 416.2377 0.0349 -1.0000 -1.0000 1754697 1578831468.90 151.6749 60.0014 32.0000 1.9697 1.9706 416.1730 416.4041 0.0348 -1.0000 -1.0000 1754775 1578831469.00 151.6749 60.0014 32.0000 1.9709 1.9718 415.9547 416.1856 0.0349 -1.0000 -1.0000 1754838 1578831469.10 151.6749 60.0014 32.0000 1.9697 1.9707 415.8888 416.1204 0.0350 -1.0000 -1.0000 1754900 1578831469.20 151.6749 60.0014 32.0000 1.9692 1.9701 415.9701 416.2023 0.0350 -1.0000 -1.0000 1754979 1578831469.30 151.6749 60.0014 32.0000 1.9691 1.9700 415.9720 416.2033 0.0349 -1.0000 -1.0000 1755041 1578831469.40 151.5772 60.0014 32.0000 1.9700 1.9709 415.8039 416.0348 0.0348 -1.0000 -1.0000 1755104 1578831469.50 151.5772 60.0014 32.0000 1.9698 1.9707 415.8952 416.1253 0.0347 -1.0000 -1.0000 1755166 1578831469.60 151.5772 60.0014 32.0000 1.9696 1.9705 416.0882 416.3194 0.0349 -1.0000 -1.0000 1755229 1578831469.70 151.5772 60.0014 32.0000 1.9705 1.9714 415.9067 416.1377 0.0348 -1.0000 -1.0000 1755291 1578831469.80 151.5772 60.0014 32.0000 1.9703 1.9712 415.8772 416.1086 0.0350 -1.0000 -1.0000 1755369 1578831469.90 151.5457 60.0025 32.0000 1.9693 1.9702 416.0262 416.2584 0.0350 -1.0000 -1.0000 1755432 1578831470.00 151.5457 60.0025 32.0000 1.9701 1.9710 415.9957 416.2271 0.0348 -1.0000 -1.0000 1755494 1578831470.10 151.5457 60.0025 32.0000 1.9703 1.9712 415.8700 416.1003 0.0347 -1.0000 -1.0000 1755572 1578831470.20 151.5457 60.0025 32.0000 1.9704 1.9713 415.8402 416.0707 0.0348 -1.0000 -1.0000 1755697 1578831470.30 151.5457 60.0025 32.0000 1.9691 1.9700 416.0020 416.2332 0.0349 -1.0000 -1.0000 1755760 1578831470.40 151.5457 60.0025 32.0000 1.9695 1.9704 415.9979 416.2296 0.0349 -1.0000 -1.0000 1755822 1578831470.50 151.4379 60.0025 32.0000 1.9705 1.9714 415.8208 416.0519 0.0349 -1.0000 -1.0000 1755885 1578831470.60 151.4379 60.0025 32.0000 1.9698 1.9707 415.8850 416.1151 0.0348 -1.0000 -1.0000 1755963 1578831470.70 151.4379 60.0025 32.0000 1.9698 1.9707 415.9709 416.2022 0.0349 -1.0000 -1.0000 1756025 1578831470.80 151.4379 60.0025 32.0000 1.9697 1.9706 415.8045 416.0356 0.0349 -1.0000 -1.0000 1756197 1578831470.90 151.4379 60.0025 32.0000 1.9704 1.9713 415.8884 416.1200 0.0350 -1.0000 -1.0000 1756275 1578831471.00 151.4387 60.0025 32.0000 1.9694 1.9703 416.0017 416.2331 0.0349 -1.0000 -1.0000 1756338 1578831471.10 151.4425 60.0025 32.0000 1.9693 1.9702 415.9908 416.2219 0.0349 -1.0000 -1.0000 1756400 1578831471.20 151.4425 60.0025 32.0000 1.9704 1.9713 415.8282 416.0598 0.0350 -1.0000 -1.0000 1756479 1578831471.30 151.4425 60.0025 32.0000 1.9708 1.9717 415.8791 416.1100 0.0348 -1.0000 -1.0000 1756697 1578831471.40 151.4425 60.0025 32.0000 1.9693 1.9702 416.0342 416.2648 0.0348 -1.0000 -1.0000 1756760 1578831471.50 151.4425 60.0025 32.0000 1.9709 1.9718 415.7774 416.0084 0.0349 -1.0000 -1.0000 1756838 1578831471.60 151.5010 60.0025 32.0000 1.9708 1.9717 415.7833 416.0143 0.0348 -1.0000 -1.0000 1756900 1578831471.70 151.5010 60.0025 32.0000 1.9702 1.9711 415.9135 416.1443 0.0349 -1.0000 -1.0000 1756963 1578831471.80 151.5010 60.0025 32.0000 1.9696 1.9705 415.9739 416.2062 0.0351 -1.0000 -1.0000 1757744 1578831471.90 151.5010 60.0025 32.0000 1.9703 1.9712 415.8518 416.0835 0.0349 -1.0000 -1.0000 1757807 1578831472.00 151.5010 60.0025 32.0000 1.9706 1.9715 415.8059 416.0371 0.0348 -1.0000 -1.0000 1757869 1578831472.10 151.4699 60.0025 32.0000 1.9696 1.9705 415.9670 416.1968 0.0348 -1.0000 -1.0000 1757947 1578831472.20 151.4595 60.0025 32.0000 1.9695 1.9704 415.9643 416.1953 0.0348 -1.0000 -1.0000 1758010 1578831472.30 151.4595 60.0025 32.0000 1.9704 1.9713 415.8333 416.0649 0.0350 -1.0000 -1.0000 1758072 1578831472.40 151.4595 60.0025 32.0000 1.9698 1.9707 415.8947 416.1255 0.0348 -1.0000 -1.0000 1758135 1578831472.50 151.4595 60.0025 32.0000 1.9691 1.9700 415.9862 416.2164 0.0347 -1.0000 -1.0000 1758197 1578831472.60 151.4591 60.0025 32.0000 1.9697 1.9706 415.9566 416.1867 0.0347 -1.0000 -1.0000 1758291 1578831472.70 151.4038 60.0025 32.0000 1.9699 1.9708 415.8285 416.0596 0.0348 -1.0000 -1.0000 1758354 1578831472.80 151.4038 60.0025 32.0000 1.9694 1.9703 415.9059 416.1357 0.0347 -1.0000 -1.0000 1758416 1578831472.90 151.4038 60.0025 32.0000 1.9690 1.9699 416.0437 416.2753 0.0350 -1.0000 -1.0000 1758494 1578831473.00 151.4038 60.0025 32.0000 1.9698 1.9707 415.8497 416.0810 0.0348 -1.0000 -1.0000 1758557 1578831473.10 151.4038 60.0025 32.0000 1.9698 1.9707 415.9157 416.1459 0.0348 -1.0000 -1.0000 1758619 1578831473.20 151.5379 60.0025 32.0000 1.9686 1.9695 416.1163 416.3478 0.0349 -1.0000 -1.0000 1758682 1578831473.30 151.5379 60.0025 32.0000 1.9697 1.9706 415.9338 416.1655 0.0349 -1.0000 -1.0000 1758963 1578831473.40 151.5379 60.0025 32.0000 1.9701 1.9710 415.8112 416.0429 0.0349 -1.0000 -1.0000 1759025 1578831473.50 151.5379 60.0025 32.0000 1.9696 1.9705 415.9009 416.1313 0.0347 -1.0000 -1.0000 1759104 1578831473.60 151.5379 60.0025 32.0000 1.9690 1.9699 416.0782 416.3082 0.0347 -1.0000 -1.0000 1759166 1578831473.70 151.5217 60.0025 32.0000 1.9700 1.9709 415.9948 416.2250 0.0348 -1.0000 -1.0000 1759229 1578831473.80 151.4244 60.0025 32.0000 1.9702 1.9711 415.8011 416.0323 0.0349 -1.0000 -1.0000 1759510 1578831473.90 151.4244 60.0025 32.0000 1.9703 1.9712 415.9371 416.1676 0.0347 -1.0000 -1.0000 1759588 1578831474.00 151.4244 60.0025 32.0000 1.9694 1.9703 416.0331 416.2641 0.0348 -1.0000 -1.0000 1759635 1578831474.10 151.4244 60.0025 32.0000 1.9680 1.9689 415.9495 416.1799 0.0348 -1.0000 -1.0000 1759713 1578831474.20 151.4244 60.0025 32.0000 1.9706 1.9715 415.8942 416.1249 0.0348 -1.0000 -1.0000 1759775 1578831474.30 151.5346 60.0025 32.0000 1.9698 1.9707 416.0816 416.3130 0.0349 -1.0000 -1.0000 1759838 1578831474.40 151.5346 60.0025 32.0000 1.9699 1.9708 416.0253 416.2566 0.0348 -1.0000 -1.0000 1800229 1578831474.50 151.5346 60.0025 32.0000 1.9706 1.9715 415.8466 416.0763 0.0347 -1.0000 -1.0000 1800291 1578831474.60 151.5346 60.0025 32.0000 1.9702 1.9711 415.9340 416.1650 0.0349 -1.0000 -1.0000 1800354 1578831474.70 151.5346 60.0025 32.0000 1.9695 1.9704 416.1281 416.3585 0.0347 -1.0000 -1.0000 1800416 1578831474.80 151.5614 60.0012 32.0000 1.9686 1.9695 415.9900 416.2203 0.0347 -1.0000 -1.0000 1800479 1578831474.90 151.5634 60.0011 32.0000 1.9700 1.9709 415.8525 416.0837 0.0350 -1.0000 -1.0000 1800697 1578831475.00 151.5634 60.0011 32.0000 1.9699 1.9708 415.9427 416.1737 0.0348 -1.0000 -1.0000 1800760 1578831475.10 151.5634 60.0011 32.0000 1.9698 1.9707 416.1244 416.3544 0.0347 -1.0000 -1.0000 1800822 1578831475.20 151.5634 60.0011 32.0000 1.9705 1.9714 416.0129 416.2446 0.0351 -1.0000 -1.0000 1800885 1578831475.30 151.5634 60.0011 32.0000 1.9702 1.9711 416.0107 416.2422 0.0348 -1.0000 -1.0000 1800947 1578831475.40 151.4581 60.0011 32.0000 1.9690 1.9699 416.0930 416.3245 0.0349 -1.0000 -1.0000 1801197 1578831475.50 151.4581 60.0011 32.0000 1.9687 1.9696 416.0131 416.2434 0.0347 -1.0000 -1.0000 1801260 1578831475.60 151.4581 60.0011 32.0000 1.9699 1.9708 415.9127 416.1431 0.0348 -1.0000 -1.0000 1801322 1578831475.70 151.4581 60.0011 32.0000 1.9702 1.9711 416.0249 416.2556 0.0348 -1.0000 -1.0000 1801385 1578831475.80 151.4581 60.0011 32.0000 1.9696 1.9705 416.0767 416.3074 0.0349 -1.0000 -1.0000 1801463 1578831475.90 151.4872 60.0011 32.0000 1.9714 1.9723 415.8781 416.1098 0.0349 -1.0000 -1.0000 1801525 1578831476.00 151.4936 60.0011 32.0000 1.9708 1.9717 415.9175 416.1478 0.0347 -1.0000 -1.0000 1801588 1578831476.10 151.4936 60.0011 32.0000 1.9700 1.9709 416.0955 416.3262 0.0348 -1.0000 -1.0000 1801666 1578831476.20 151.4936 60.0011 32.0000 1.9706 1.9715 415.9228 416.1534 0.0348 -1.0000 -1.0000 1801744 1578831476.30 151.4936 60.0011 32.0000 1.9708 1.9717 415.8199 416.0503 0.0347 -1.0000 -1.0000 1801807 1578831476.40 151.4936 60.0011 32.0000 1.9706 1.9715 415.9366 416.1674 0.0349 -1.0000 -1.0000 1802197 1578831476.50 151.5433 60.0011 32.0000 1.9700 1.9709 415.9957 416.2278 0.0349 -1.0000 -1.0000 1802260 1578831476.60 151.5912 60.0011 32.0000 1.9713 1.9722 415.8168 416.0464 0.0347 -1.0000 -1.0000 1802322 1578831476.70 151.5912 60.0011 32.0000 1.9708 1.9717 415.9923 416.2226 0.0348 -1.0000 -1.0000 1802385 1578831476.80 151.5912 60.0011 32.0000 1.9701 1.9710 416.0686 416.2991 0.0347 -1.0000 -1.0000 1802447 1578831476.90 151.5912 60.0011 32.0000 1.9707 1.9716 415.9726 416.2032 0.0348 -1.0000 -1.0000 1802525 1578831477.00 151.5912 60.0011 32.0000 1.9705 1.9714 415.8020 416.0326 0.0348 -1.0000 -1.0000 1802588 1578831477.10 151.5647 60.0011 32.0000 1.9699 1.9708 415.9561 416.1867 0.0348 -1.0000 -1.0000 1802650 1578831477.20 151.5647 60.0011 32.0000 1.9690 1.9699 416.1195 416.3510 0.0349 -1.0000 -1.0000 1802713 1578831477.30 151.5647 60.0011 32.0000 1.9707 1.9716 415.9369 416.1681 0.0349 -1.0000 -1.0000 1802791 1578831477.40 151.5647 60.0011 32.0000 1.9708 1.9717 415.7953 416.0260 0.0348 -1.0000 -1.0000 1802854 1578831477.50 151.5647 60.0011 32.0000 1.9698 1.9707 415.9181 416.1487 0.0348 -1.0000 -1.0000 1802916 1578831477.60 151.4808 60.0011 32.0000 1.9693 1.9702 415.9231 416.1547 0.0350 -1.0000 -1.0000 1802994 1578831477.70 151.4735 60.0011 32.0000 1.9700 1.9709 415.7165 415.9481 0.0350 -1.0000 -1.0000 1803057 1578831477.80 151.4735 60.0011 32.0000 1.9701 1.9710 415.9173 416.1479 0.0348 -1.0000 -1.0000 1803119 1578831477.90 151.4735 60.0011 32.0000 1.9697 1.9706 416.0355 416.2670 0.0349 -1.0000 -1.0000 1803182 1578831478.00 151.4735 60.0011 32.0000 1.9698 1.9707 415.9146 416.1464 0.0349 -1.0000 -1.0000 1803260 1578831478.10 151.4735 60.0011 32.0000 1.9702 1.9711 415.9324 416.1632 0.0347 -1.0000 -1.0000 1803338 1578831478.20 151.5116 60.0011 32.0000 1.9697 1.9706 415.9920 416.2226 0.0348 -1.0000 -1.0000 1803400 1578831478.30 151.5116 60.0011 32.0000 1.9698 1.9707 416.0631 416.2938 0.0348 -1.0000 -1.0000 1803463 1578831478.40 151.5116 60.0011 32.0000 1.9701 1.9710 415.8264 416.0570 0.0348 -1.0000 -1.0000 1803541 1578831478.50 151.5116 60.0011 32.0000 1.9697 1.9706 415.8627 416.0941 0.0350 -1.0000 -1.0000 1804369 1578831478.60 151.5116 60.0011 32.0000 1.9690 1.9699 416.0492 416.2802 0.0348 -1.0000 -1.0000 1804447 1578831478.70 151.5119 60.0011 32.0000 1.9697 1.9706 416.0066 416.2371 0.0348 -1.0000 -1.0000 1804510 1578831478.80 151.5119 60.0011 32.0000 1.9706 1.9715 415.9518 416.1829 0.0349 -1.0000 -1.0000 1804572 1578831478.90 151.5119 60.0011 32.0000 1.9698 1.9707 416.0246 416.2560 0.0349 -1.0000 -1.0000 1804635 1578831479.00 151.5119 60.0011 32.0000 1.9707 1.9716 415.9994 416.2301 0.0348 -1.0000 -1.0000 1804697 1578831479.10 151.5119 60.0011 32.0000 1.9711 1.9720 415.8545 416.0851 0.0348 -1.0000 -1.0000 1804760 1578831479.20 151.5363 60.0011 32.0000 1.9694 1.9703 415.9190 416.1497 0.0348 -1.0000 -1.0000 1804838 1578831479.30 151.5461 60.0011 32.0000 1.9687 1.9696 416.0174 416.2478 0.0347 -1.0000 -1.0000 1804900 1578831479.40 151.5461 60.0011 32.0000 1.9690 1.9699 416.0559 416.2865 0.0349 -1.0000 -1.0000 1804963 1578831479.50 151.5461 60.0011 32.0000 1.9695 1.9704 415.8832 416.1130 0.0347 -1.0000 -1.0000 1805041 1578831479.60 151.5461 60.0011 32.0000 1.9698 1.9707 415.8823 416.1128 0.0348 -1.0000 -1.0000 1805104 1578831479.70 151.5461 60.0011 32.0000 1.9688 1.9697 416.0483 416.2792 0.0349 -1.0000 -1.0000 1805166 1578831479.80 151.5836 60.0012 32.0000 1.9699 1.9708 415.9815 416.2122 0.0348 -1.0000 -1.0000 1805244 1578831479.90 151.5836 60.0012 32.0000 1.9703 1.9712 415.8282 416.0588 0.0348 -1.0000 -1.0000 1805307 1578831480.00 151.5836 60.0012 32.0000 1.9700 1.9709 416.0884 416.3193 0.0348 -1.0000 -1.0000 1805369 1578831480.10 151.5836 60.0012 32.0000 1.9694 1.9702 416.0140 416.2442 0.0348 -1.0000 -1.0000 1805463 1578831480.20 151.5836 60.0012 32.0000 1.9701 1.9710 415.8410 416.0706 0.0346 -1.0000 -1.0000 1805541 1578831480.30 151.5836 60.0012 32.0000 1.9695 1.9704 415.9028 416.1335 0.0348 -1.0000 -1.0000 1805604 1578831480.40 151.5866 60.0012 32.0000 1.9687 1.9695 416.0141 416.2442 0.0347 -1.0000 -1.0000 1805682 1578831480.50 151.5871 60.0012 32.0000 1.9695 1.9704 415.9493 416.1794 0.0348 -1.0000 -1.0000 1805744 1578831480.60 151.5871 60.0012 32.0000 1.9706 1.9715 415.8513 416.0807 0.0346 -1.0000 -1.0000 1805979 1578831480.70 151.5871 60.0012 32.0000 1.9696 1.9705 415.9215 416.1514 0.0347 -1.0000 -1.0000 1806041 1578831480.80 151.5871 60.0012 32.0000 1.9700 1.9709 415.9449 416.1754 0.0348 -1.0000 -1.0000 1806104 1578831480.90 151.5815 60.0012 32.0000 1.9702 1.9711 415.7895 416.0198 0.0347 -1.0000 -1.0000 1806166 1578831481.00 151.4985 60.0012 32.0000 1.9692 1.9701 415.8107 416.0411 0.0348 -1.0000 -1.0000 1806229 1578831481.10 151.4985 60.0012 32.0000 1.9686 1.9695 415.9383 416.1688 0.0348 -1.0000 -1.0000 1807182 1578831481.20 151.4985 60.0012 32.0000 1.9709 1.9718 415.8453 416.0761 0.0348 -1.0000 -1.0000 1807260 1578831481.30 151.4985 60.0012 32.0000 1.9698 1.9707 415.8583 416.0886 0.0347 -1.0000 -1.0000 1807322 1578831481.40 151.4985 60.0012 32.0000 1.9696 1.9705 416.0060 416.2361 0.0348 -1.0000 -1.0000 1807385 1578831481.50 151.4220 60.0012 32.0000 1.9706 1.9715 415.9816 416.2129 0.0349 -1.0000 -1.0000 1807463 1578831481.60 151.4182 60.0012 32.0000 1.9705 1.9715 415.8708 416.1026 0.0350 -1.0000 -1.0000 1807525 1578831481.70 151.4182 60.0012 32.0000 1.9712 1.9721 415.8432 416.0737 0.0348 -1.0000 -1.0000 1807588 1578831481.80 151.4182 60.0012 32.0000 1.9703 1.9712 416.0328 416.2632 0.0347 -1.0000 -1.0000 1807651 1578831481.90 151.4182 60.0012 32.0000 1.9701 1.9710 416.0146 416.2446 0.0347 -1.0000 -1.0000 1807713 1578831482.00 151.5406 60.0012 32.0000 1.9708 1.9717 415.9213 416.1507 0.0347 -1.0000 -1.0000 1807791 1578831482.10 151.6408 60.0012 32.0000 1.9703 1.9712 415.7801 416.0112 0.0349 -1.0000 -1.0000 1807854 1578831482.20 151.6408 60.0012 32.0000 1.9702 1.9711 415.9274 416.1581 0.0348 -1.0000 -1.0000 1807916 1578831482.30 151.6408 60.0012 32.0000 1.9708 1.9717 415.9905 416.2209 0.0348 -1.0000 -1.0000 1807979 1578831482.40 151.6408 60.0012 32.0000 1.9710 1.9719 415.7784 416.0100 0.0349 -1.0000 -1.0000 1808057 1578831482.50 151.6408 60.0012 32.0000 1.9707 1.9716 415.8957 416.1258 0.0347 -1.0000 -1.0000 1808119 1578831482.60 151.5128 60.0012 32.0000 1.9699 1.9708 415.9098 416.1398 0.0347 -1.0000 -1.0000 1808182 1578831482.70 151.5128 60.0012 32.0000 1.9699 1.9708 415.7940 416.0238 0.0347 -1.0000 -1.0000 1808244 1578831482.80 151.5128 60.0012 32.0000 1.9700 1.9709 415.7471 415.9773 0.0349 -1.0000 -1.0000 1808322 1578831482.90 151.5128 60.0012 32.0000 1.9694 1.9703 415.9501 416.1815 0.0348 -1.0000 -1.0000 1808385 1578831483.00 151.5128 60.0012 32.0000 1.9707 1.9716 416.0034 416.2340 0.0348 -1.0000 -1.0000 1808447 1578831483.10 151.4618 60.0012 32.0000 1.9701 1.9710 415.7746 416.0063 0.0349 -1.0000 -1.0000 1808510 1578831483.20 151.4580 60.0012 32.0000 1.9688 1.9697 415.8838 416.1145 0.0348 -1.0000 -1.0000 1809463 1578831483.30 151.4580 60.0012 32.0000 1.9690 1.9699 415.9678 416.1983 0.0347 -1.0000 -1.0000 1809525 1578831483.40 151.4580 60.0012 32.0000 1.9699 1.9708 415.9277 416.1575 0.0347 -1.0000 -1.0000 1809588 1578831483.50 151.4580 60.0012 32.0000 1.9699 1.9708 415.9278 416.1586 0.0348 -1.0000 -1.0000 1809651 1578831483.60 151.4580 60.0012 32.0000 1.9690 1.9699 415.9681 416.1988 0.0348 -1.0000 -1.0000 1809713 1578831483.70 151.4580 60.0012 32.0000 1.9704 1.9713 416.0194 416.2493 0.0346 -1.0000 -1.0000 1809775 1578831483.80 151.5968 60.0012 32.0000 1.9702 1.9711 415.7929 416.0226 0.0347 -1.0000 -1.0000 1809854 1578831483.90 151.5968 60.0012 32.0000 1.9704 1.9713 415.9642 416.1941 0.0347 -1.0000 -1.0000 1809916 1578831484.00 151.5968 60.0012 32.0000 1.9693 1.9702 415.9965 416.2270 0.0348 -1.0000 -1.0000 1809994 1578831484.10 151.5968 60.0012 32.0000 1.9700 1.9709 415.8586 416.0897 0.0348 -1.0000 -1.0000 1810057 1578831484.20 151.5968 60.0012 32.0000 1.9705 1.9714 415.7805 416.0105 0.0347 -1.0000 -1.0000 1810119 1578831484.30 151.5098 60.0012 32.0000 1.9692 1.9701 415.7997 416.0302 0.0348 -1.0000 -1.0000 1810182 1578831484.40 151.5098 60.0012 32.0000 1.9700 1.9709 416.0703 416.3013 0.0348 -1.0000 -1.0000 1810260 1578831484.50 151.5098 60.0012 32.0000 1.9696 1.9705 415.9382 416.1686 0.0348 -1.0000 -1.0000 1810322 1578831484.60 151.5098 60.0012 32.0000 1.9700 1.9709 415.9061 416.1368 0.0348 -1.0000 -1.0000 1810385 1578831484.70 151.5098 60.0012 32.0000 1.9692 1.9701 415.9993 416.2297 0.0348 -1.0000 -1.0000 1810541 1578831484.80 151.5029 60.0012 32.0000 1.9691 1.9700 415.9109 416.1404 0.0346 -1.0000 -1.0000 1810604 1578831484.90 151.4797 60.0011 32.0000 1.9710 1.9719 415.7813 416.0114 0.0348 -1.0000 -1.0000 1810682 1578831485.00 151.4797 60.0011 32.0000 1.9701 1.9710 415.9065 416.1368 0.0347 -1.0000 -1.0000 1810744 1578831485.10 151.4797 60.0011 32.0000 1.9694 1.9703 416.0355 416.2662 0.0348 -1.0000 -1.0000 1810807 1578831485.20 151.4797 60.0011 32.0000 1.9699 1.9708 416.0101 416.2406 0.0348 -1.0000 -1.0000 1810885 1578831485.30 151.4797 60.0011 32.0000 1.9705 1.9714 415.8487 416.0792 0.0348 -1.0000 -1.0000 1811057 1578831485.40 151.4888 60.0011 32.0000 1.9701 1.9710 415.9101 416.1411 0.0349 -1.0000 -1.0000 1811119 1578831485.50 151.4888 60.0011 32.0000 1.9693 1.9702 415.9603 416.1910 0.0348 -1.0000 -1.0000 1811197 1578831485.60 151.4888 60.0011 32.0000 1.9705 1.9714 416.0320 416.2622 0.0347 -1.0000 -1.0000 1811260 1578831485.70 151.4888 60.0011 32.0000 1.9707 1.9716 415.8061 416.0364 0.0348 -1.0000 -1.0000 1811322 1578831485.80 151.4888 60.0011 32.0000 1.9699 1.9708 415.8953 416.1257 0.0348 -1.0000 -1.0000 1811432 1578831485.90 151.5094 60.0011 32.0000 1.9694 1.9703 416.0517 416.2831 0.0348 -1.0000 -1.0000 1811494 1578831486.00 151.5186 60.0011 32.0000 1.9704 1.9713 415.8677 416.0978 0.0347 -1.0000 -1.0000 1811557 1578831486.10 151.5186 60.0011 32.0000 1.9703 1.9712 415.8240 416.0540 0.0348 -1.0000 -1.0000 1811619 1578831486.20 151.5186 60.0011 32.0000 1.9696 1.9705 415.9962 416.2262 0.0348 -1.0000 -1.0000 1811682 1578831486.30 151.5186 60.0011 32.0000 1.9695 1.9704 416.0259 416.2569 0.0348 -1.0000 -1.0000 1811744 1578831486.40 151.5186 60.0011 32.0000 1.9705 1.9714 415.8970 416.1277 0.0348 -1.0000 -1.0000 1811822 1578831486.50 151.5358 60.0011 32.0000 1.9697 1.9706 415.8815 416.1115 0.0347 -1.0000 -1.0000 1811885 1578831486.60 151.5358 60.0011 32.0000 1.9686 1.9695 416.1364 416.3667 0.0347 -1.0000 -1.0000 1811963 1578831486.70 151.5358 60.0011 32.0000 1.9701 1.9710 416.0504 416.2806 0.0347 -1.0000 -1.0000 1812025 1578831486.80 151.5358 60.0011 32.0000 1.9703 1.9712 415.8027 416.0342 0.0349 -1.0000 -1.0000 1812807 1578831486.90 151.5358 60.0011 32.0000 1.9704 1.9713 415.8705 416.1016 0.0349 -1.0000 -1.0000 1812869 1578831487.00 151.5639 60.0011 32.0000 1.9696 1.9705 416.0588 416.2896 0.0348 -1.0000 -1.0000 1812932 1578831487.10 151.5789 60.0011 32.0000 1.9702 1.9711 415.8710 416.1018 0.0348 -1.0000 -1.0000 1812994 1578831487.20 151.5789 60.0011 32.0000 1.9701 1.9710 415.7723 416.0022 0.0348 -1.0000 -1.0000 1813072 1578831487.30 151.5789 60.0011 32.0000 1.9694 1.9703 415.9702 416.2014 0.0348 -1.0000 -1.0000 1813197 1578831487.40 151.5789 60.0011 32.0000 1.9691 1.9700 415.9501 416.1807 0.0348 -1.0000 -1.0000 1813260 1578831487.50 151.5789 60.0011 32.0000 1.9707 1.9716 415.8872 416.1177 0.0348 -1.0000 -1.0000 1813338 1578831487.60 151.5583 60.0011 32.0000 1.9710 1.9719 415.7616 415.9922 0.0349 -1.0000 -1.0000 1813400 1578831487.70 151.5583 60.0011 32.0000 1.9703 1.9712 415.8386 416.0699 0.0349 -1.0000 -1.0000 1813463 1578831487.80 151.5583 60.0011 32.0000 1.9698 1.9707 415.9733 416.2044 0.0349 -1.0000 -1.0000 1813791 1578831487.90 151.5583 60.0011 32.0000 1.9697 1.9706 415.8946 416.1254 0.0348 -1.0000 -1.0000 1813854 1578831488.00 151.5583 60.0011 32.0000 1.9705 1.9714 415.7825 416.0132 0.0348 -1.0000 -1.0000 1813916 1578831488.10 151.5158 60.0011 32.0000 1.9697 1.9706 415.8926 416.1235 0.0348 -1.0000 -1.0000 1813994 1578831488.20 151.4922 60.0011 32.0000 1.9692 1.9701 415.9370 416.1676 0.0348 -1.0000 -1.0000 1814057 1578831488.30 151.4922 60.0011 32.0000 1.9705 1.9714 415.7609 415.9910 0.0348 -1.0000 -1.0000 1814119 1578831488.40 151.4922 60.0011 32.0000 1.9709 1.9718 415.8601 416.0910 0.0348 -1.0000 -1.0000 1814197 1578831488.50 151.4922 60.0011 32.0000 1.9697 1.9706 415.9407 416.1721 0.0350 -1.0000 -1.0000 1814260 1578831488.60 151.4922 60.0011 32.0000 1.9702 1.9711 416.0204 416.2521 0.0350 -1.0000 -1.0000 1814338 1578831488.70 151.4922 60.0011 32.0000 1.9708 1.9717 415.7909 416.0218 0.0347 -1.0000 -1.0000 1814385 1578831488.80 151.4922 60.0011 32.0000 1.9701 1.9710 415.7734 416.0035 0.0348 -1.0000 -1.0000 1814463 1578831488.90 151.5166 60.0011 32.0000 1.9694 1.9703 416.0367 416.2673 0.0348 -1.0000 -1.0000 1814525 1578831489.00 151.5166 60.0011 32.0000 1.9691 1.9700 415.9389 416.1691 0.0348 -1.0000 -1.0000 1814588 1578831489.10 151.5166 60.0011 32.0000 1.9696 1.9705 415.7789 416.0092 0.0347 -1.0000 -1.0000 1814650 1578831489.20 151.5166 60.0011 32.0000 1.9699 1.9708 415.7385 415.9689 0.0348 -1.0000 -1.0000 1814729 1578831489.30 151.5166 60.0011 32.0000 1.9705 1.9714 415.9849 416.2159 0.0349 -1.0000 -1.0000 1814791 1578831489.40 151.4650 60.0011 32.0000 1.9702 1.9711 415.8384 416.0694 0.0348 -1.0000 -1.0000 1814963 1578831489.50 151.4510 60.0011 32.0000 1.9699 1.9708 415.8266 416.0568 0.0347 -1.0000 -1.0000 1815041 1578831489.60 151.4510 60.0011 32.0000 1.9690 1.9699 416.0279 416.2583 0.0348 -1.0000 -1.0000 1815104 1578831489.70 151.4510 60.0011 32.0000 1.9695 1.9704 415.8896 416.1205 0.0348 -1.0000 -1.0000 1815166 1578831489.80 151.4510 60.0011 32.0000 1.9703 1.9712 415.7735 416.0040 0.0347 -1.0000 -1.0000 1815229 1578831489.90 151.4506 60.0012 32.0000 1.9700 1.9709 415.8167 416.0464 0.0347 -1.0000 -1.0000 1815463 1578831490.00 151.4480 60.0018 32.0000 1.9693 1.9702 415.9767 416.2077 0.0348 -1.0000 -1.0000 1815525 1578831490.10 151.4480 60.0018 32.0000 1.9702 1.9711 415.9698 416.2001 0.0348 -1.0000 -1.0000 1815588 1578831490.20 151.4480 60.0018 32.0000 1.9705 1.9714 415.7949 416.0253 0.0348 -1.0000 -1.0000 1815651 1578831490.30 151.4480 60.0018 32.0000 1.9702 1.9711 415.8955 416.1269 0.0348 -1.0000 -1.0000 1815713 1578831490.40 151.4480 60.0018 32.0000 1.9692 1.9701 416.0681 416.2985 0.0348 -1.0000 -1.0000 1816010 1578831490.50 151.4480 60.0018 32.0000 1.9704 1.9713 415.8571 416.0884 0.0349 -1.0000 -1.0000 1816072 1578831490.60 151.4480 60.0018 32.0000 1.9705 1.9714 415.9315 416.1623 0.0348 -1.0000 -1.0000 1816166 1578831490.70 151.5602 60.0018 32.0000 1.9691 1.9700 415.9623 416.1931 0.0348 -1.0000 -1.0000 1816229 1578831490.80 151.5602 60.0018 32.0000 1.9689 1.9698 415.8910 416.1212 0.0348 -1.0000 -1.0000 1816291 1578831490.90 151.5602 60.0018 32.0000 1.9702 1.9711 415.7372 415.9675 0.0348 -1.0000 -1.0000 1816479 1578831491.00 151.5602 60.0018 32.0000 1.9695 1.9704 415.7854 416.0160 0.0348 -1.0000 -1.0000 1816541 1578831491.10 151.5602 60.0018 32.0000 1.9684 1.9693 415.9885 416.2192 0.0348 -1.0000 -1.0000 1816604 1578831491.20 151.5079 60.0018 32.0000 1.9694 1.9703 415.9673 416.1982 0.0348 -1.0000 -1.0000 1816666 1578831491.30 151.3704 60.0018 32.0000 1.9698 1.9707 415.7878 416.0181 0.0347 -1.0000 -1.0000 1816729 1578831491.40 151.3704 60.0018 32.0000 1.9702 1.9710 415.7770 416.0070 0.0347 -1.0000 -1.0000 1816963 1578831491.50 151.3704 60.0018 32.0000 1.9695 1.9704 415.9590 416.1900 0.0349 -1.0000 -1.0000 1817025 1578831491.60 151.3704 60.0018 32.0000 1.9697 1.9706 415.8022 416.0335 0.0348 -1.0000 -1.0000 1817088 1578831491.70 151.3704 60.0018 32.0000 1.9702 1.9711 415.8330 416.0627 0.0347 -1.0000 -1.0000 1817150 1578831491.80 151.5647 60.0018 32.0000 1.9692 1.9701 415.9617 416.1923 0.0348 -1.0000 -1.0000 1817229 1578831491.90 151.5647 60.0018 32.0000 1.9699 1.9708 415.9829 416.2137 0.0348 -1.0000 -1.0000 1817291 1578831492.00 151.5647 60.0018 32.0000 1.9703 1.9712 415.7859 416.0161 0.0348 -1.0000 -1.0000 1817979 1578831492.10 151.5647 60.0018 32.0000 1.9701 1.9710 415.9276 416.1587 0.0349 -1.0000 -1.0000 1818057 1578831492.20 151.5647 60.0018 32.0000 1.9705 1.9714 416.0427 416.2742 0.0349 -1.0000 -1.0000 1818119 1578831492.30 151.5159 60.0018 32.0000 1.9702 1.9711 415.9435 416.1742 0.0348 -1.0000 -1.0000 1818182 1578831492.40 151.5159 60.0018 32.0000 1.9701 1.9710 415.8047 416.0354 0.0348 -1.0000 -1.0000 1818244 1578831492.50 151.5159 60.0018 32.0000 1.9700 1.9709 415.9234 416.1540 0.0348 -1.0000 -1.0000 1818322 1578831492.60 151.5159 60.0018 32.0000 1.9687 1.9696 416.0982 416.3297 0.0348 -1.0000 -1.0000 1818400 1578831492.70 151.5159 60.0018 32.0000 1.9699 1.9708 415.9817 416.2110 0.0347 -1.0000 -1.0000 1818463 1578831492.80 151.5076 60.0018 32.0000 1.9691 1.9700 415.9343 416.1648 0.0346 -1.0000 -1.0000 1818525 1578831492.90 151.4727 60.0018 32.0000 1.9693 1.9702 416.0467 416.2763 0.0347 -1.0000 -1.0000 1818604 1578831493.00 151.4727 60.0018 32.0000 1.9698 1.9707 416.0702 416.3010 0.0348 -1.0000 -1.0000 1819385 1578831493.10 151.4727 60.0018 32.0000 1.9705 1.9714 415.8531 416.0833 0.0347 -1.0000 -1.0000 1819463 1578831493.20 151.4727 60.0018 32.0000 1.9699 1.9708 415.9261 416.1568 0.0348 -1.0000 -1.0000 1819525 1578831493.30 151.4727 60.0018 32.0000 1.9696 1.9705 416.0890 416.3189 0.0347 -1.0000 -1.0000 1819588 1578831493.40 151.6023 60.0018 32.0000 1.9699 1.9708 416.0184 416.2497 0.0349 -1.0000 -1.0000 1819651 1578831493.50 151.6023 60.0018 32.0000 1.9699 1.9708 415.8466 416.0771 0.0348 -1.0000 -1.0000 1819729 1578831493.60 151.6023 60.0018 32.0000 1.9701 1.9710 415.7974 416.0285 0.0349 -1.0000 -1.0000 1819791 1578831493.70 151.6023 60.0018 32.0000 1.9696 1.9705 416.0727 416.3035 0.0348 -1.0000 -1.0000 1819854 1578831493.80 151.6023 60.0018 32.0000 1.9699 1.9707 415.9760 416.2064 0.0348 -1.0000 -1.0000 1819932 1578831493.90 151.5873 60.0018 32.0000 1.9702 1.9711 415.9145 416.1448 0.0347 -1.0000 -1.0000 1819994 1578831494.00 151.4481 60.0018 32.0000 1.9692 1.9701 416.0339 416.2650 0.0349 -1.0000 -1.0000 1820057 1578831494.10 151.4481 60.0018 32.0000 1.9696 1.9705 415.8834 416.1147 0.0348 -1.0000 -1.0000 1820119 1578831494.20 151.4481 60.0018 32.0000 1.9704 1.9713 415.8582 416.0883 0.0348 -1.0000 -1.0000 1820197 1578831494.30 151.4481 60.0018 32.0000 1.9697 1.9706 416.0383 416.2685 0.0347 -1.0000 -1.0000 1820260 1578831494.40 151.4481 60.0018 32.0000 1.9695 1.9704 416.0300 416.2599 0.0347 -1.0000 -1.0000 1820322 1578831494.50 151.5478 60.0018 32.0000 1.9702 1.9711 415.9544 416.1843 0.0346 -1.0000 -1.0000 1820385 1578831494.60 151.5478 60.0018 32.0000 1.9703 1.9712 415.8145 416.0452 0.0348 -1.0000 -1.0000 1820463 1578831494.70 151.5478 60.0018 32.0000 1.9695 1.9704 415.9393 416.1684 0.0347 -1.0000 -1.0000 1820525 1578831494.80 151.5478 60.0018 32.0000 1.9693 1.9702 416.0324 416.2634 0.0348 -1.0000 -1.0000 1820604 1578831494.90 151.5478 60.0018 32.0000 1.9699 1.9708 415.9380 416.1677 0.0346 -1.0000 -1.0000 1820682 1578831495.00 151.5478 60.0018 32.0000 1.9700 1.9709 415.7858 416.0157 0.0347 -1.0000 -1.0000 1820744 1578831495.10 151.5478 60.0018 32.0000 1.9693 1.9702 415.9099 416.1395 0.0346 -1.0000 -1.0000 1820807 1578831495.20 151.5478 60.0018 32.0000 1.9691 1.9700 415.9319 416.1617 0.0347 -1.0000 -1.0000 1820869 1578831495.30 151.5484 60.0019 32.0000 1.9700 1.9709 415.7881 416.0191 0.0349 -1.0000 -1.0000 1820932 1578831495.40 151.5489 60.0021 32.0000 1.9697 1.9706 415.8492 416.0783 0.0346 -1.0000 -1.0000 1820994 1578831495.50 151.5489 60.0021 32.0000 1.9700 1.9709 416.0254 416.2550 0.0347 -1.0000 -1.0000 1821072 1578831495.60 151.5489 60.0021 32.0000 1.9700 1.9709 415.9812 416.2115 0.0347 -1.0000 -1.0000 1821197 1578831495.70 151.5489 60.0021 32.0000 1.9706 1.9715 415.8241 416.0541 0.0347 -1.0000 -1.0000 1821260 1578831495.80 151.5489 60.0021 32.0000 1.9689 1.9698 415.9057 416.1350 0.0347 -1.0000 -1.0000 1821338 1578831495.90 151.4749 60.0021 32.0000 1.9699 1.9708 416.0340 416.2646 0.0348 -1.0000 -1.0000 1821400 1578831496.00 151.4749 60.0021 32.0000 1.9702 1.9711 416.0171 416.2483 0.0349 -1.0000 -1.0000 1821463 1578831496.10 151.4749 60.0021 32.0000 1.9703 1.9712 415.7716 416.0025 0.0349 -1.0000 -1.0000 1821775 1578831496.20 151.4749 60.0021 32.0000 1.9702 1.9712 415.9606 416.1916 0.0348 -1.0000 -1.0000 1821838 1578831496.30 151.4749 60.0021 32.0000 1.9694 1.9703 415.9845 416.2151 0.0348 -1.0000 -1.0000 1821900 1578831496.40 151.4749 60.0021 32.0000 1.9705 1.9714 415.8821 416.1125 0.0347 -1.0000 -1.0000 1821963 1578831496.50 151.6268 60.0021 32.0000 1.9716 1.9725 415.8769 416.1074 0.0349 -1.0000 -1.0000 1822041 1578831496.60 151.6268 60.0021 32.0000 1.9699 1.9708 416.0716 416.3033 0.0349 -1.0000 -1.0000 1822229 1578831496.70 151.6268 60.0021 32.0000 1.9698 1.9707 415.9856 416.2171 0.0349 -1.0000 -1.0000 1822291 1578831496.80 151.6268 60.0021 32.0000 1.9701 1.9710 415.8178 416.0486 0.0348 -1.0000 -1.0000 1822354 1578831496.90 151.6268 60.0021 32.0000 1.9701 1.9710 415.8237 416.0545 0.0349 -1.0000 -1.0000 1822432 1578831497.00 151.5266 60.0021 32.0000 1.9701 1.9710 415.9171 416.1477 0.0348 -1.0000 -1.0000 1822479 1578831497.10 151.4495 60.0021 32.0000 1.9691 1.9700 416.0462 416.2765 0.0348 -1.0000 -1.0000 1822713 1578831497.20 151.4495 60.0021 32.0000 1.9701 1.9710 415.8046 416.0354 0.0348 -1.0000 -1.0000 1822791 1578831497.30 151.4495 60.0021 32.0000 1.9696 1.9705 415.7887 416.0188 0.0347 -1.0000 -1.0000 1822854 1578831497.40 151.4495 60.0021 32.0000 1.9695 1.9704 415.9262 416.1559 0.0347 -1.0000 -1.0000 1822916 1578831497.50 151.4495 60.0021 32.0000 1.9708 1.9717 415.7280 415.9590 0.0348 -1.0000 -1.0000 1822979 1578831497.60 151.5284 60.0021 32.0000 1.9714 1.9723 415.8985 416.1285 0.0347 -1.0000 -1.0000 1823729 1578831497.70 151.5284 60.0021 32.0000 1.9697 1.9706 416.1119 416.3420 0.0347 -1.0000 -1.0000 1823791 1578831497.80 151.5284 60.0021 32.0000 1.9700 1.9709 415.9871 416.2177 0.0348 -1.0000 -1.0000 1823854 1578831497.90 151.5284 60.0021 32.0000 1.9709 1.9718 415.7466 415.9771 0.0348 -1.0000 -1.0000 1823932 1578831498.00 151.5284 60.0021 32.0000 1.9700 1.9709 415.8825 416.1126 0.0347 -1.0000 -1.0000 1823994 1578831498.10 151.5522 60.0021 32.0000 1.9706 1.9715 415.9933 416.2240 0.0348 -1.0000 -1.0000 1824072 1578831498.20 151.5735 60.0021 32.0000 1.9698 1.9707 415.9585 416.1890 0.0348 -1.0000 -1.0000 1824119 1578831498.30 151.5735 60.0021 32.0000 1.9702 1.9711 415.7711 416.0011 0.0347 -1.0000 -1.0000 1824182 1578831498.40 151.5735 60.0021 32.0000 1.9706 1.9715 415.8317 416.0603 0.0346 -1.0000 -1.0000 1824260 1578831498.50 151.5735 60.0021 32.0000 1.9705 1.9714 415.8849 416.1152 0.0348 -1.0000 -1.0000 1824322 1578831498.60 151.5735 60.0021 32.0000 1.9706 1.9715 415.8646 416.0947 0.0347 -1.0000 -1.0000 1824400 1578831498.70 151.4573 60.0021 32.0000 1.9709 1.9718 415.7051 415.9350 0.0347 -1.0000 -1.0000 1824463 1578831498.80 151.4573 60.0021 32.0000 1.9699 1.9708 415.9924 416.2227 0.0348 -1.0000 -1.0000 1824525 1578831498.90 151.4573 60.0021 32.0000 1.9696 1.9705 416.0290 416.2594 0.0347 -1.0000 -1.0000 1824604 1578831499.00 151.4573 60.0021 32.0000 1.9704 1.9713 415.8890 416.1193 0.0347 -1.0000 -1.0000 1824666 1578831499.10 151.4573 60.0021 32.0000 1.9705 1.9714 415.8490 416.0784 0.0346 -1.0000 -1.0000 1824729 1578831499.20 151.4980 60.0021 32.0000 1.9699 1.9707 415.8632 416.0930 0.0348 -1.0000 -1.0000 1824791 1578831499.30 151.5001 60.0021 32.0000 1.9696 1.9705 416.0345 416.2645 0.0347 -1.0000 -1.0000 1824854 1578831499.40 151.5001 60.0021 32.0000 1.9699 1.9708 415.8972 416.1276 0.0348 -1.0000 -1.0000 1824916 1578831499.50 151.5001 60.0021 32.0000 1.9705 1.9714 415.7517 415.9817 0.0347 -1.0000 -1.0000 1825010 1578831499.60 151.5001 60.0021 32.0000 1.9696 1.9705 415.8850 416.1148 0.0347 -1.0000 -1.0000 1825072 1578831499.70 151.5062 60.0021 32.0000 1.9695 1.9704 415.9671 416.1961 0.0346 -1.0000 -1.0000 1825494 1578831499.80 151.5388 60.0023 32.0000 1.9699 1.9708 415.8101 416.0393 0.0346 -1.0000 -1.0000 1825572 1578831499.90 151.5388 60.0023 32.0000 1.9701 1.9710 415.7893 416.0187 0.0347 -1.0000 -1.0000 1825635 1578831500.00 151.5388 60.0023 32.0000 1.9694 1.9703 416.0120 416.2426 0.0348 -1.0000 -1.0000 1825697 1578831500.10 151.5388 60.0023 32.0000 1.9696 1.9705 415.8902 416.1207 0.0348 -1.0000 -1.0000 1825760 1578831500.20 151.5388 60.0023 32.0000 1.9694 1.9703 415.7880 416.0177 0.0346 -1.0000 -1.0000 1825947 1578831500.30 151.5414 60.0023 32.0000 1.9703 1.9711 415.9510 416.1807 0.0347 -1.0000 -1.0000 1826010 1578831500.40 151.5550 60.0023 32.0000 1.9696 1.9705 415.9158 416.1455 0.0347 -1.0000 -1.0000 1826088 1578831500.50 151.5550 60.0023 32.0000 1.9703 1.9712 415.8586 416.0891 0.0349 -1.0000 -1.0000 1826151 1578831500.60 151.5550 60.0023 32.0000 1.9701 1.9710 415.7836 416.0150 0.0349 -1.0000 -1.0000 1826213 1578831500.70 151.5550 60.0023 32.0000 1.9693 1.9702 415.8648 416.0946 0.0347 -1.0000 -1.0000 1826447 1578831500.80 151.5550 60.0023 32.0000 1.9693 1.9702 415.7677 415.9981 0.0348 -1.0000 -1.0000 1826510 1578831500.90 151.5550 60.0023 32.0000 1.9705 1.9714 415.7719 416.0026 0.0349 -1.0000 -1.0000 1826572 1578831501.00 151.5550 60.0023 32.0000 1.9701 1.9710 415.8282 416.0581 0.0347 -1.0000 -1.0000 1826635 1578831501.10 151.5626 60.0023 32.0000 1.9696 1.9705 415.9313 416.1620 0.0348 -1.0000 -1.0000 1826697 1578831501.20 151.5774 60.0023 32.0000 1.9699 1.9708 415.8755 416.1059 0.0348 -1.0000 -1.0000 1826963 1578831501.30 151.5774 60.0023 32.0000 1.9709 1.9718 415.8640 416.0943 0.0347 -1.0000 -1.0000 1827057 1578831501.40 151.5774 60.0023 32.0000 1.9701 1.9710 415.8565 416.0860 0.0346 -1.0000 -1.0000 1827119 1578831501.50 151.5352 60.0023 32.0000 1.9685 1.9694 416.0450 416.2741 0.0345 -1.0000 -1.0000 1827182 1578831501.60 151.5307 60.0023 32.0000 1.9702 1.9711 415.9001 416.1284 0.0344 -1.0000 -1.0000 1827244 1578831501.70 151.5307 60.0023 32.0000 1.9699 1.9708 415.8302 416.0598 0.0347 -1.0000 -1.0000 1827963 1578831501.80 151.5307 60.0023 32.0000 1.9689 1.9698 415.9337 416.1638 0.0347 -1.0000 -1.0000 1828041 1578831501.90 151.5307 60.0023 32.0000 1.9689 1.9698 416.0033 416.2335 0.0347 -1.0000 -1.0000 1828104 1578831502.00 151.5095 60.0023 32.0000 1.9693 1.9702 415.8900 416.1212 0.0350 -1.0000 -1.0000 1828166 1578831502.10 151.3568 60.0023 32.0000 1.9695 1.9704 415.9112 416.1415 0.0347 -1.0000 -1.0000 1828229 1578831502.20 151.3568 60.0023 32.0000 1.9683 1.9692 415.9335 416.1637 0.0348 -1.0000 -1.0000 1828307 1578831502.30 151.3568 60.0023 32.0000 1.9695 1.9704 415.8554 416.0861 0.0346 -1.0000 -1.0000 1828354 1578831502.40 151.3568 60.0023 32.0000 1.9708 1.9717 415.7262 415.9572 0.0349 -1.0000 -1.0000 1828432 1578831502.50 151.3568 60.0023 32.0000 1.9700 1.9709 415.8467 416.0764 0.0346 -1.0000 -1.0000 1828494 1578831502.60 151.5426 60.0023 32.0000 1.9703 1.9712 416.0181 416.2477 0.0347 -1.0000 -1.0000 1828572 1578831502.70 151.5426 60.0023 32.0000 1.9699 1.9708 416.0438 416.2748 0.0349 -1.0000 -1.0000 1828635 1578831502.80 151.5426 60.0023 32.0000 1.9709 1.9718 415.9025 416.1338 0.0349 -1.0000 -1.0000 1828697 1578831502.90 151.5426 60.0023 32.0000 1.9703 1.9712 415.7516 415.9816 0.0346 -1.0000 -1.0000 1828775 1578831503.00 151.5426 60.0023 32.0000 1.9697 1.9706 415.8473 416.0771 0.0347 -1.0000 -1.0000 1828838 1578831503.10 151.5426 60.0023 32.0000 1.9698 1.9707 416.0101 416.2392 0.0346 -1.0000 -1.0000 1828900 1578831503.20 151.4550 60.0023 32.0000 1.9705 1.9714 415.7716 416.0018 0.0347 -1.0000 -1.0000 1828963 1578831503.30 151.3663 60.0023 32.0000 1.9703 1.9712 415.8705 416.1000 0.0346 -1.0000 -1.0000 1829197 1578831503.40 151.3663 60.0023 32.0000 1.9688 1.9697 416.0144 416.2436 0.0346 -1.0000 -1.0000 1829260 1578831503.50 151.3663 60.0023 32.0000 1.9698 1.9707 415.9369 416.1665 0.0347 -1.0000 -1.0000 1829338 1578831503.60 151.3663 60.0023 32.0000 1.9701 1.9710 415.8477 416.0779 0.0348 -1.0000 -1.0000 1829400 1578831503.70 151.3663 60.0023 32.0000 1.9700 1.9709 416.0201 416.2509 0.0348 -1.0000 -1.0000 1829463 1578831503.80 151.3663 60.0023 32.0000 1.9695 1.9704 415.9047 416.1339 0.0347 -1.0000 -1.0000 1829791 1578831503.90 151.3663 60.0023 32.0000 1.9694 1.9703 415.7953 416.0259 0.0348 -1.0000 -1.0000 1829854 1578831504.00 151.3663 60.0023 32.0000 1.9698 1.9707 415.7050 415.9345 0.0346 -1.0000 -1.0000 1829916 1578831504.10 151.3663 60.0023 32.0000 1.9698 1.9707 415.9207 416.1505 0.0347 -1.0000 -1.0000 1829994 1578831504.20 151.3663 60.0023 32.0000 1.9700 1.9709 415.9884 416.2192 0.0348 -1.0000 -1.0000 1830057 1578831504.30 151.3663 60.0023 32.0000 1.9709 1.9718 415.9282 416.1583 0.0347 -1.0000 -1.0000 1830291 1578831504.40 151.5225 60.0023 32.0000 1.9696 1.9705 416.0067 416.2374 0.0348 -1.0000 -1.0000 1830354 1578831504.50 151.5342 60.0023 32.0000 1.9701 1.9710 416.0889 416.3196 0.0348 -1.0000 -1.0000 1830416 1578831504.60 151.5342 60.0023 32.0000 1.9698 1.9707 415.8723 416.1026 0.0348 -1.0000 -1.0000 1830494 1578831504.70 151.5342 60.0023 32.0000 1.9701 1.9710 415.7358 415.9659 0.0347 -1.0000 -1.0000 1830557 1578831504.80 151.5342 60.0023 32.0000 1.9689 1.9698 415.9247 416.1552 0.0348 -1.0000 -1.0000 1830619 1578831504.90 151.5287 60.0023 32.0000 1.9689 1.9698 416.0064 416.2360 0.0346 -1.0000 -1.0000 1830697 1578831505.00 151.4203 60.0023 32.0000 1.9702 1.9711 415.8683 416.0981 0.0347 -1.0000 -1.0000 1830760 1578831505.10 151.4203 60.0023 32.0000 1.9709 1.9718 415.8341 416.0638 0.0347 -1.0000 -1.0000 1830822 1578831505.20 151.4203 60.0023 32.0000 1.9694 1.9703 415.9456 416.1760 0.0347 -1.0000 -1.0000 1830885 1578831505.30 151.4203 60.0023 32.0000 1.9699 1.9708 416.0172 416.2480 0.0349 -1.0000 -1.0000 1831072 1578831505.40 151.4203 60.0023 32.0000 1.9703 1.9712 415.8366 416.0671 0.0347 -1.0000 -1.0000 1831135 1578831505.50 151.4417 60.0023 32.0000 1.9694 1.9703 415.8398 416.0708 0.0348 -1.0000 -1.0000 1831197 1578831505.60 151.5305 60.0023 32.0000 1.9694 1.9703 415.9996 416.2298 0.0347 -1.0000 -1.0000 1831260 1578831505.70 151.5305 60.0023 32.0000 1.9689 1.9698 415.9710 416.2008 0.0347 -1.0000 -1.0000 1831322 1578831505.80 151.5305 60.0023 32.0000 1.9701 1.9710 415.9288 416.1595 0.0347 -1.0000 -1.0000 1831557 1578831505.90 151.5305 60.0023 32.0000 1.9697 1.9706 415.8628 416.0941 0.0348 -1.0000 -1.0000 1831635 1578831506.00 151.5305 60.0023 32.0000 1.9689 1.9698 415.9700 416.1999 0.0347 -1.0000 -1.0000 1831682 1578831506.10 151.5192 60.0023 32.0000 1.9695 1.9704 415.8928 416.1236 0.0348 -1.0000 -1.0000 1831760 1578831506.20 151.5192 60.0023 32.0000 1.9702 1.9711 415.7474 415.9775 0.0347 -1.0000 -1.0000 1831822 1578831506.30 151.5192 60.0023 32.0000 1.9699 1.9708 415.9369 416.1666 0.0347 -1.0000 -1.0000 1831885 1578831506.40 151.5192 60.0023 32.0000 1.9695 1.9704 415.9696 416.2000 0.0347 -1.0000 -1.0000 1832197 1578831506.50 151.5192 60.0023 32.0000 1.9701 1.9710 415.7747 416.0046 0.0347 -1.0000 -1.0000 1832260 1578831506.60 151.5007 60.0023 32.0000 1.9700 1.9709 415.8108 416.0407 0.0347 -1.0000 -1.0000 1832338 1578831506.70 151.4908 60.0023 32.0000 1.9702 1.9711 415.9251 416.1548 0.0346 -1.0000 -1.0000 1832400 1578831506.80 151.4908 60.0023 32.0000 1.9699 1.9708 415.8495 416.0788 0.0346 -1.0000 -1.0000 1832463 1578831506.90 151.4908 60.0023 32.0000 1.9711 1.9720 415.8606 416.0902 0.0346 -1.0000 -1.0000 1832713 1578831507.00 151.4908 60.0023 32.0000 1.9703 1.9712 416.0634 416.2928 0.0346 -1.0000 -1.0000 1832775 1578831507.10 151.4908 60.0023 32.0000 1.9706 1.9715 416.0391 416.2693 0.0348 -1.0000 -1.0000 1832854 1578831507.20 151.4190 60.0023 32.0000 1.9705 1.9714 415.7982 416.0286 0.0348 -1.0000 -1.0000 1832916 1578831507.30 151.4190 60.0023 32.0000 1.9697 1.9706 415.8530 416.0828 0.0347 -1.0000 -1.0000 1832979 1578831507.40 151.4190 60.0023 32.0000 1.9702 1.9711 415.9649 416.1953 0.0347 -1.0000 -1.0000 1833682 1578831507.50 151.4190 60.0023 32.0000 1.9699 1.9708 415.8571 416.0868 0.0346 -1.0000 -1.0000 1833760 1578831507.60 151.4190 60.0023 32.0000 1.9703 1.9712 415.8105 416.0399 0.0347 -1.0000 -1.0000 1833822 1578831507.70 151.4190 60.0023 32.0000 1.9696 1.9705 416.0900 416.3208 0.0347 -1.0000 -1.0000 1833885 1578831507.80 151.5862 60.0023 32.0000 1.9697 1.9706 415.9449 416.1750 0.0348 -1.0000 -1.0000 1833963 1578831507.90 151.5862 60.0023 32.0000 1.9697 1.9706 415.8703 416.1004 0.0346 -1.0000 -1.0000 1834025 1578831508.00 151.5862 60.0023 32.0000 1.9696 1.9705 416.0300 416.2601 0.0348 -1.0000 -1.0000 1834088 1578831508.10 151.5862 60.0023 32.0000 1.9698 1.9707 415.9941 416.2244 0.0347 -1.0000 -1.0000 1834166 1578831508.20 151.5862 60.0023 32.0000 1.9705 1.9714 415.7210 415.9504 0.0348 -1.0000 -1.0000 1834229 1578831508.30 151.5713 60.0023 32.0000 1.9697 1.9706 415.7422 415.9722 0.0346 -1.0000 -1.0000 1834291 1578831508.40 151.4969 60.0023 32.0000 1.9691 1.9700 415.9163 416.1479 0.0348 -1.0000 -1.0000 1834354 1578831508.50 151.4969 60.0023 32.0000 1.9682 1.9690 415.9595 416.1885 0.0346 -1.0000 -1.0000 1834432 1578831508.60 151.4969 60.0023 32.0000 1.9700 1.9709 415.8864 416.1164 0.0347 -1.0000 -1.0000 1834494 1578831508.70 151.4969 60.0023 32.0000 1.9708 1.9717 415.7615 415.9917 0.0347 -1.0000 -1.0000 1834557 1578831508.80 151.4969 60.0023 32.0000 1.9702 1.9711 415.8880 416.1174 0.0346 -1.0000 -1.0000 1834619 1578831508.90 151.4969 60.0023 32.0000 1.9694 1.9703 415.9206 416.1513 0.0349 -1.0000 -1.0000 1834697 1578831509.00 151.5113 60.0023 32.0000 1.9702 1.9711 415.7389 415.9695 0.0348 -1.0000 -1.0000 1834760 1578831509.10 151.5146 60.0023 32.0000 1.9700 1.9709 415.7752 416.0060 0.0348 -1.0000 -1.0000 1834822 1578831509.20 151.5146 60.0023 32.0000 1.9695 1.9704 415.9405 416.1711 0.0348 -1.0000 -1.0000 1834900 1578831509.30 151.5146 60.0023 32.0000 1.9696 1.9705 416.0403 416.2701 0.0347 -1.0000 -1.0000 1834963 1578831509.40 151.5146 60.0023 32.0000 1.9697 1.9706 415.7594 415.9899 0.0347 -1.0000 -1.0000 1835229 1578831509.50 151.5146 60.0023 32.0000 1.9696 1.9705 415.7951 416.0242 0.0346 -1.0000 -1.0000 1835307 1578831509.60 151.5146 60.0023 32.0000 1.9695 1.9704 415.8856 416.1160 0.0348 -1.0000 -1.0000 1835369 1578831509.70 151.5146 60.0023 32.0000 1.9693 1.9702 415.9590 416.1897 0.0348 -1.0000 -1.0000 1835432 1578831509.80 151.5146 60.0023 32.0000 1.9698 1.9707 415.7233 415.9533 0.0347 -1.0000 -1.0000 1835510 1578831509.90 151.5146 60.0023 32.0000 1.9700 1.9709 415.8506 416.0808 0.0348 -1.0000 -1.0000 1835572 1578831510.00 151.5146 60.0023 32.0000 1.9688 1.9696 415.9788 416.2073 0.0345 -1.0000 -1.0000 1835697 1578831510.10 151.5146 60.0023 32.0000 1.9692 1.9701 415.9672 416.1973 0.0347 -1.0000 -1.0000 1835775 1578831510.20 151.4228 60.0021 32.0000 1.9708 1.9717 415.7254 415.9556 0.0348 -1.0000 -1.0000 1835838 1578831510.30 151.4228 60.0021 32.0000 1.9697 1.9706 415.7955 416.0258 0.0348 -1.0000 -1.0000 1835900 1578831510.40 151.4228 60.0021 32.0000 1.9687 1.9696 415.9333 416.1642 0.0348 -1.0000 -1.0000 1835979 1578831510.50 151.4228 60.0021 32.0000 1.9701 1.9710 415.8674 416.0975 0.0348 -1.0000 -1.0000 1836244 1578831510.60 151.4228 60.0021 32.0000 1.9704 1.9713 415.7661 415.9972 0.0349 -1.0000 -1.0000 1836322 1578831510.70 151.4228 60.0021 32.0000 1.9694 1.9703 415.9423 416.1720 0.0347 -1.0000 -1.0000 1836385 1578831510.80 151.4185 60.0021 32.0000 1.9684 1.9693 415.9462 416.1761 0.0347 -1.0000 -1.0000 1836447 1578831510.90 151.4048 60.0021 32.0000 1.9698 1.9707 415.8401 416.0701 0.0347 -1.0000 -1.0000 1836510 1578831511.00 151.4048 60.0021 32.0000 1.9697 1.9706 415.8164 416.0459 0.0347 -1.0000 -1.0000 1837041 1578831511.10 151.4048 60.0021 32.0000 1.9688 1.9697 416.0177 416.2490 0.0348 -1.0000 -1.0000 1837104 1578831511.20 151.4048 60.0021 32.0000 1.9694 1.9703 415.9442 416.1740 0.0347 -1.0000 -1.0000 1837166 1578831511.30 151.4048 60.0021 32.0000 1.9698 1.9707 415.8128 416.0431 0.0347 -1.0000 -1.0000 1837229 1578831511.40 151.4772 60.0021 32.0000 1.9702 1.9711 415.9628 416.1920 0.0346 -1.0000 -1.0000 1837291 1578831511.50 151.4856 60.0021 32.0000 1.9689 1.9698 416.0606 416.2908 0.0347 -1.0000 -1.0000 1837447 1578831511.60 151.4856 60.0021 32.0000 1.9694 1.9703 415.8988 416.1282 0.0346 -1.0000 -1.0000 1837510 1578831511.70 151.4856 60.0021 32.0000 1.9697 1.9706 415.7156 415.9457 0.0348 -1.0000 -1.0000 1837572 1578831511.80 151.4856 60.0021 32.0000 1.9699 1.9708 415.8962 416.1263 0.0347 -1.0000 -1.0000 1837651 1578831511.90 151.4879 60.0021 32.0000 1.9689 1.9698 415.9605 416.1908 0.0347 -1.0000 -1.0000 1837713 1578831512.00 151.5963 60.0021 32.0000 1.9708 1.9717 415.8112 416.0408 0.0346 -1.0000 -1.0000 1837775 1578831512.10 151.5963 60.0021 32.0000 1.9707 1.9716 415.8856 416.1151 0.0347 -1.0000 -1.0000 1837838 1578831512.20 151.5963 60.0021 32.0000 1.9708 1.9717 416.0631 416.2935 0.0347 -1.0000 -1.0000 1837900 1578831512.30 151.5963 60.0021 32.0000 1.9713 1.9722 415.8811 416.1115 0.0348 -1.0000 -1.0000 1837963 1578831512.40 151.5963 60.0021 32.0000 1.9716 1.9725 415.7865 416.0163 0.0346 -1.0000 -1.0000 1838041 1578831512.50 151.5778 60.0021 32.0000 1.9708 1.9717 415.9789 416.2093 0.0348 -1.0000 -1.0000 1838213 1578831512.60 151.5148 60.0021 32.0000 1.9708 1.9717 415.8208 416.0526 0.0349 -1.0000 -1.0000 1838291 1578831512.70 151.5148 60.0021 32.0000 1.9709 1.9718 415.9195 416.1487 0.0346 -1.0000 -1.0000 1838354 1578831512.80 151.5148 60.0021 32.0000 1.9700 1.9709 415.9341 416.1638 0.0345 -1.0000 -1.0000 1838416 1578831512.90 151.5148 60.0021 32.0000 1.9709 1.9718 415.8011 416.0310 0.0347 -1.0000 -1.0000 1838494 1578831513.00 151.5148 60.0021 32.0000 1.9711 1.9720 415.7362 415.9658 0.0347 -1.0000 -1.0000 1838557 1578831513.10 151.5143 60.0021 32.0000 1.9692 1.9701 415.9060 416.1358 0.0346 -1.0000 -1.0000 1838729 1578831513.20 151.5098 60.0021 32.0000 1.9687 1.9696 415.9390 416.1688 0.0347 -1.0000 -1.0000 1838791 1578831513.30 151.5098 60.0021 32.0000 1.9695 1.9704 415.9564 416.1867 0.0348 -1.0000 -1.0000 1838854 1578831513.40 151.5098 60.0021 32.0000 1.9701 1.9710 415.7839 416.0147 0.0348 -1.0000 -1.0000 1838932 1578831513.50 151.5098 60.0021 32.0000 1.9699 1.9708 415.7469 415.9768 0.0346 -1.0000 -1.0000 1838994 1578831513.60 151.5098 60.0021 32.0000 1.9691 1.9700 415.9967 416.2274 0.0348 -1.0000 -1.0000 1839213 1578831513.70 151.4880 60.0021 32.0000 1.9702 1.9711 415.8274 416.0575 0.0347 -1.0000 -1.0000 1839291 1578831513.80 151.4880 60.0021 32.0000 1.9693 1.9702 415.7164 415.9470 0.0349 -1.0000 -1.0000 1839354 1578831513.90 151.4880 60.0021 32.0000 1.9693 1.9702 415.8240 416.0548 0.0348 -1.0000 -1.0000 1839432 1578831514.00 151.4880 60.0021 32.0000 1.9693 1.9702 415.9924 416.2223 0.0346 -1.0000 -1.0000 1839494 1578831514.10 151.4880 60.0021 32.0000 1.9694 1.9703 415.7545 415.9843 0.0347 -1.0000 -1.0000 1839729 1578831514.20 151.4543 60.0021 32.0000 1.9698 1.9707 415.7302 415.9605 0.0347 -1.0000 -1.0000 1839791 1578831514.30 151.4543 60.0021 32.0000 1.9690 1.9699 415.7611 415.9901 0.0347 -1.0000 -1.0000 1839854 1578831514.40 151.4543 60.0021 32.0000 1.9683 1.9692 415.9035 416.1346 0.0349 -1.0000 -1.0000 1839932 1578831514.50 151.4543 60.0021 32.0000 1.9693 1.9702 415.7922 416.0235 0.0349 -1.0000 -1.0000 1839994 1578831514.60 151.4543 60.0021 32.0000 1.9700 1.9709 415.7099 415.9396 0.0347 -1.0000 -1.0000 1840229 1578831514.70 151.4530 60.0021 32.0000 1.9695 1.9704 415.7288 415.9586 0.0347 -1.0000 -1.0000 1840275 1578831514.80 151.4258 60.0020 32.0000 1.9687 1.9696 415.7959 416.0262 0.0348 -1.0000 -1.0000 1840338 1578831514.90 151.4258 60.0020 32.0000 1.9702 1.9711 415.6717 415.9018 0.0347 -1.0000 -1.0000 1840416 1578831515.00 151.4258 60.0020 32.0000 1.9697 1.9706 415.8004 416.0310 0.0348 -1.0000 -1.0000 1840479 1578831515.10 151.4258 60.0020 32.0000 1.9691 1.9700 415.8878 416.1185 0.0348 -1.0000 -1.0000 1840541 1578831515.20 151.4258 60.0020 32.0000 1.9692 1.9701 415.8055 416.0356 0.0347 -1.0000 -1.0000 1841244 1578831515.30 151.4258 60.0020 32.0000 1.9704 1.9713 415.7354 415.9662 0.0348 -1.0000 -1.0000 1841307 1578831515.40 151.4258 60.0020 32.0000 1.9700 1.9709 415.7421 415.9720 0.0347 -1.0000 -1.0000 1841369 1578831515.50 151.4258 60.0020 32.0000 1.9696 1.9705 415.8159 416.0464 0.0348 -1.0000 -1.0000 1841448 1578831515.60 151.3979 60.0020 32.0000 1.9697 1.9706 415.9597 416.1887 0.0345 -1.0000 -1.0000 1841510 1578831515.70 151.3968 60.0020 32.0000 1.9700 1.9708 415.8443 416.0736 0.0347 -1.0000 -1.0000 1841572 1578831515.80 151.3968 60.0020 32.0000 1.9703 1.9712 415.6814 415.9117 0.0347 -1.0000 -1.0000 1841635 1578831515.90 151.4151 60.0020 32.0000 1.9696 1.9705 415.7011 415.9317 0.0348 -1.0000 -1.0000 1841697 1578831516.00 151.4151 60.0020 32.0000 1.9702 1.9711 415.9186 416.1485 0.0348 -1.0000 -1.0000 1841760 1578831516.10 151.4151 60.0020 32.0000 1.9699 1.9708 415.6555 415.8865 0.0348 -1.0000 -1.0000 1841838 1578831516.20 151.4151 60.0020 32.0000 1.9698 1.9707 415.7800 416.0099 0.0347 -1.0000 -1.0000 1841900 1578831516.30 151.4151 60.0020 32.0000 1.9688 1.9697 415.9649 416.1950 0.0348 -1.0000 -1.0000 1841963 1578831516.40 151.4331 60.0020 32.0000 1.9695 1.9704 415.7981 416.0298 0.0349 -1.0000 -1.0000 1842041 1578831516.50 151.4355 60.0020 32.0000 1.9695 1.9704 415.6645 415.8950 0.0349 -1.0000 -1.0000 1842104 1578831516.60 151.4355 60.0020 32.0000 1.9695 1.9704 415.7445 415.9747 0.0347 -1.0000 -1.0000 1842166 1578831516.70 151.4355 60.0020 32.0000 1.9696 1.9705 415.8794 416.1093 0.0347 -1.0000 -1.0000 1842229 1578831516.80 151.4355 60.0020 32.0000 1.9700 1.9709 415.7169 415.9468 0.0346 -1.0000 -1.0000 1842291 1578831516.90 151.4355 60.0020 32.0000 1.9701 1.9710 415.7254 415.9553 0.0348 -1.0000 -1.0000 1842369 1578831517.00 151.4355 60.0020 32.0000 1.9699 1.9708 415.9844 416.2150 0.0348 -1.0000 -1.0000 1842432 1578831517.10 151.4355 60.0020 32.0000 1.9693 1.9702 415.9606 416.1913 0.0347 -1.0000 -1.0000 1842494 1578831517.20 151.4355 60.0020 32.0000 1.9702 1.9711 415.7923 416.0220 0.0347 -1.0000 -1.0000 1842994 1578831517.30 151.4355 60.0020 32.0000 1.9697 1.9706 415.9468 416.1770 0.0347 -1.0000 -1.0000 1843057 1578831517.40 151.4355 60.0020 32.0000 1.9697 1.9706 415.9276 416.1574 0.0347 -1.0000 -1.0000 1843119 1578831517.50 151.4381 60.0020 32.0000 1.9697 1.9706 415.7773 416.0079 0.0348 -1.0000 -1.0000 1843182 1578831517.60 151.4383 60.0020 32.0000 1.9696 1.9705 415.7570 415.9870 0.0347 -1.0000 -1.0000 1843244 1578831517.70 151.4383 60.0020 32.0000 1.9690 1.9699 415.9503 416.1811 0.0348 -1.0000 -1.0000 1843307 1578831517.80 151.4383 60.0020 32.0000 1.9698 1.9707 415.9137 416.1446 0.0348 -1.0000 -1.0000 1843385 1578831517.90 151.4383 60.0020 32.0000 1.9698 1.9707 415.7626 415.9926 0.0347 -1.0000 -1.0000 1843448 1578831518.00 151.4383 60.0020 32.0000 1.9691 1.9700 415.8369 416.0666 0.0347 -1.0000 -1.0000 1843510 1578831518.10 151.4383 60.0020 32.0000 1.9690 1.9699 415.9359 416.1661 0.0348 -1.0000 -1.0000 1843588 1578831518.20 151.4383 60.0020 32.0000 1.9693 1.9702 415.8058 416.0363 0.0348 -1.0000 -1.0000 1844479 1578831518.30 151.4383 60.0020 32.0000 1.9704 1.9713 415.8507 416.0808 0.0347 -1.0000 -1.0000 1844541 1578831518.40 151.4383 60.0020 32.0000 1.9694 1.9703 415.9948 416.2245 0.0346 -1.0000 -1.0000 1844604 1578831518.50 151.4476 60.0020 32.0000 1.9703 1.9712 415.7547 415.9856 0.0349 -1.0000 -1.0000 1844666 1578831518.60 151.5011 60.0020 32.0000 1.9703 1.9712 415.7254 415.9559 0.0348 -1.0000 -1.0000 1844744 1578831518.70 151.4387 60.0020 32.0000 1.9693 1.9702 415.8869 416.1169 0.0347 -1.0000 -1.0000 1844807 1578831518.80 151.4387 60.0020 32.0000 1.9692 1.9701 415.9279 416.1579 0.0347 -1.0000 -1.0000 1844885 1578831518.90 151.4387 60.0020 32.0000 1.9699 1.9708 415.8380 416.0691 0.0348 -1.0000 -1.0000 1844947 1578831519.00 151.4387 60.0020 32.0000 1.9704 1.9713 415.7520 415.9820 0.0347 -1.0000 -1.0000 1845010 1578831519.10 151.4387 60.0020 32.0000 1.9696 1.9705 415.8713 416.1004 0.0346 -1.0000 -1.0000 1845072 1578831519.20 151.4682 60.0020 32.0000 1.9695 1.9704 415.9694 416.2013 0.0349 -1.0000 -1.0000 1845150 1578831519.30 151.4682 60.0020 32.0000 1.9694 1.9703 415.7957 416.0262 0.0348 -1.0000 -1.0000 1845213 1578831519.40 151.4682 60.0020 32.0000 1.9703 1.9712 415.7832 416.0128 0.0346 -1.0000 -1.0000 1845275 1578831519.50 151.4682 60.0020 32.0000 1.9701 1.9710 415.9689 416.1993 0.0348 -1.0000 -1.0000 1845354 1578831519.60 151.4682 60.0020 32.0000 1.9696 1.9705 415.9115 416.1426 0.0349 -1.0000 -1.0000 1845416 1578831519.70 151.4451 60.0016 32.0000 1.9702 1.9711 415.7514 415.9819 0.0347 -1.0000 -1.0000 1845479 1578831519.80 151.4346 60.0015 32.0000 1.9686 1.9695 415.8069 416.0366 0.0346 -1.0000 -1.0000 1845557 1578831519.90 151.4346 60.0015 32.0000 1.9680 1.9689 415.9511 416.1810 0.0347 -1.0000 -1.0000 1845619 1578831520.00 151.4346 60.0015 32.0000 1.9699 1.9708 415.8487 416.0792 0.0348 -1.0000 -1.0000 1845682 1578831520.10 151.4346 60.0015 32.0000 1.9701 1.9710 415.7914 416.0214 0.0347 -1.0000 -1.0000 1845744 1578831520.20 151.4346 60.0015 32.0000 1.9709 1.9718 415.8116 416.0408 0.0346 -1.0000 -1.0000 1845807 1578831520.30 151.4346 60.0015 32.0000 1.9690 1.9699 415.9956 416.2263 0.0349 -1.0000 -1.0000 1845932 1578831520.40 151.4346 60.0015 32.0000 1.9699 1.9708 415.9409 416.1717 0.0348 -1.0000 -1.0000 1846010 1578831520.50 151.4346 60.0015 32.0000 1.9701 1.9710 415.7013 415.9315 0.0347 -1.0000 -1.0000 1846072 1578831520.60 151.4551 60.0015 32.0000 1.9702 1.9711 415.7675 415.9973 0.0347 -1.0000 -1.0000 1846151 1578831520.70 151.4551 60.0015 32.0000 1.9695 1.9704 415.9381 416.1688 0.0347 -1.0000 -1.0000 1846213 1578831520.80 151.4551 60.0015 32.0000 1.9700 1.9709 415.7580 415.9880 0.0347 -1.0000 -1.0000 1846275 1578831520.90 151.4731 60.0015 32.0000 1.9698 1.9707 415.6860 415.9160 0.0347 -1.0000 -1.0000 1846354 1578831521.00 151.4768 60.0015 32.0000 1.9694 1.9703 415.9226 416.1520 0.0347 -1.0000 -1.0000 1846416 1578831521.10 151.4768 60.0015 32.0000 1.9694 1.9703 415.9458 416.1758 0.0347 -1.0000 -1.0000 1846479 1578831521.20 151.4768 60.0015 32.0000 1.9703 1.9712 415.7224 415.9517 0.0347 -1.0000 -1.0000 1846557 1578831521.30 151.4768 60.0015 32.0000 1.9700 1.9709 415.8060 416.0369 0.0348 -1.0000 -1.0000 1846619 1578831521.40 151.4768 60.0015 32.0000 1.9697 1.9706 415.9910 416.2218 0.0349 -1.0000 -1.0000 1846682 1578831521.50 151.4553 60.0015 32.0000 1.9699 1.9708 415.8920 416.1226 0.0347 -1.0000 -1.0000 1846744 1578831521.60 151.4553 60.0015 32.0000 1.9703 1.9712 415.7678 415.9977 0.0347 -1.0000 -1.0000 1846807 1578831521.70 151.4553 60.0015 32.0000 1.9699 1.9708 415.8501 416.0801 0.0347 -1.0000 -1.0000 1846869 1578831521.80 151.4553 60.0015 32.0000 1.9694 1.9703 415.9205 416.1510 0.0349 -1.0000 -1.0000 1847307 1578831521.90 151.4553 60.0015 32.0000 1.9702 1.9711 415.8171 416.0480 0.0348 -1.0000 -1.0000 1847369 1578831522.00 151.4930 60.0015 32.0000 1.9694 1.9703 415.7462 415.9764 0.0347 -1.0000 -1.0000 1847432 1578831522.10 151.5220 60.0015 32.0000 1.9698 1.9707 415.9155 416.1457 0.0347 -1.0000 -1.0000 1847510 1578831522.20 151.5220 60.0015 32.0000 1.9702 1.9711 415.9212 416.1518 0.0348 -1.0000 -1.0000 1847572 1578831522.30 151.5220 60.0015 32.0000 1.9708 1.9717 415.9087 416.1388 0.0348 -1.0000 -1.0000 1848307 1578831522.40 151.5220 60.0015 32.0000 1.9702 1.9711 415.8153 416.0467 0.0350 -1.0000 -1.0000 1848369 1578831522.50 151.5220 60.0015 32.0000 1.9700 1.9709 415.8422 416.0729 0.0348 -1.0000 -1.0000 1848432 1578831522.60 151.5614 60.0015 32.0000 1.9700 1.9709 415.8921 416.1223 0.0347 -1.0000 -1.0000 1848510 1578831522.70 151.5614 60.0015 32.0000 1.9703 1.9712 415.7249 415.9548 0.0347 -1.0000 -1.0000 1848572 1578831522.80 151.5614 60.0015 32.0000 1.9697 1.9706 415.7252 415.9561 0.0349 -1.0000 -1.0000 1848635 1578831522.90 151.5614 60.0015 32.0000 1.9696 1.9705 415.9802 416.2107 0.0347 -1.0000 -1.0000 1848713 1578831523.00 151.5614 60.0015 32.0000 1.9701 1.9710 415.7716 416.0012 0.0347 -1.0000 -1.0000 1848775 1578831523.10 151.5614 60.0015 32.0000 1.9704 1.9713 415.7512 415.9819 0.0348 -1.0000 -1.0000 1848838 1578831523.20 151.5614 60.0015 32.0000 1.9695 1.9704 415.8249 416.0564 0.0350 -1.0000 -1.0000 1848916 1578831523.30 151.5614 60.0015 32.0000 1.9696 1.9705 415.8306 416.0621 0.0348 -1.0000 -1.0000 1848979 1578831523.40 151.5614 60.0015 32.0000 1.9697 1.9706 415.8031 416.0340 0.0348 -1.0000 -1.0000 1849041 1578831523.50 151.5614 60.0015 32.0000 1.9703 1.9712 415.7235 415.9545 0.0349 -1.0000 -1.0000 1849119 1578831523.60 151.5614 60.0015 32.0000 1.9697 1.9706 415.9277 416.1579 0.0347 -1.0000 -1.0000 1849182 1578831523.70 151.4924 60.0015 32.0000 1.9695 1.9704 415.9342 416.1645 0.0347 -1.0000 -1.0000 1849244 1578831523.80 151.4924 60.0015 32.0000 1.9698 1.9707 415.8061 416.0369 0.0349 -1.0000 -1.0000 1849322 1578831523.90 151.4924 60.0015 32.0000 1.9699 1.9708 415.7753 416.0068 0.0349 -1.0000 -1.0000 1849385 1578831524.00 151.4924 60.0015 32.0000 1.9698 1.9707 415.8454 416.0754 0.0348 -1.0000 -1.0000 1849447 1578831524.10 151.4924 60.0015 32.0000 1.9686 1.9695 415.8392 416.0701 0.0348 -1.0000 -1.0000 1849510 1578831524.20 151.4037 60.0015 32.0000 1.9707 1.9716 415.7341 415.9647 0.0348 -1.0000 -1.0000 1849572 1578831524.30 151.3912 60.0015 32.0000 1.9695 1.9704 415.8010 416.0312 0.0348 -1.0000 -1.0000 1849635 1578831524.40 151.3912 60.0015 32.0000 1.9695 1.9704 415.9405 416.1714 0.0349 -1.0000 -1.0000 1849713 1578831524.50 151.3912 60.0015 32.0000 1.9704 1.9713 415.9050 416.1359 0.0348 -1.0000 -1.0000 1849775 1578831524.60 151.3912 60.0015 32.0000 1.9702 1.9711 415.7700 416.0004 0.0348 -1.0000 -1.0000 1849854 1578831524.70 151.3912 60.0015 32.0000 1.9702 1.9711 415.8382 416.0680 0.0347 -1.0000 -1.0000 1849916 1578831524.80 151.5790 60.0018 32.0000 1.9698 1.9707 416.0098 416.2397 0.0346 -1.0000 -1.0000 1849979 1578831524.90 151.5790 60.0018 32.0000 1.9701 1.9710 415.8094 416.0398 0.0349 -1.0000 -1.0000 1851088 1578831525.00 151.5790 60.0018 32.0000 1.9706 1.9715 415.7638 415.9933 0.0346 -1.0000 -1.0000 1851150 1578831525.10 151.5790 60.0018 32.0000 1.9708 1.9717 415.9131 416.1435 0.0348 -1.0000 -1.0000 1851213 1578831525.20 151.5790 60.0018 32.0000 1.9687 1.9696 416.0088 416.2397 0.0348 -1.0000 -1.0000 1851291 1578831525.30 151.5096 60.0018 32.0000 1.9691 1.9700 415.8240 416.0538 0.0346 -1.0000 -1.0000 1851354 1578831525.40 151.4898 60.0018 32.0000 1.9695 1.9704 415.8138 416.0453 0.0349 -1.0000 -1.0000 1851416 1578831525.50 151.4898 60.0018 32.0000 1.9695 1.9704 415.9292 416.1600 0.0349 -1.0000 -1.0000 1851479 1578831525.60 151.4898 60.0018 32.0000 1.9695 1.9704 415.8295 416.0608 0.0349 -1.0000 -1.0000 1851541 1578831525.70 151.4898 60.0018 32.0000 1.9699 1.9708 415.8058 416.0364 0.0348 -1.0000 -1.0000 1851619 1578831525.80 151.4898 60.0018 32.0000 1.9689 1.9698 415.8343 416.0641 0.0347 -1.0000 -1.0000 1851682 1578831525.90 151.4898 60.0018 32.0000 1.9692 1.9701 415.9659 416.1961 0.0347 -1.0000 -1.0000 1851744 1578831526.00 151.4898 60.0018 32.0000 1.9701 1.9710 415.8920 416.1224 0.0348 -1.0000 -1.0000 1851807 1578831526.10 151.4898 60.0018 32.0000 1.9704 1.9713 415.7514 415.9804 0.0347 -1.0000 -1.0000 1851885 1578831526.20 151.4898 60.0018 32.0000 1.9695 1.9704 415.9041 416.1345 0.0347 -1.0000 -1.0000 1851947 1578831526.30 151.4898 60.0018 32.0000 1.9691 1.9700 415.9864 416.2166 0.0348 -1.0000 -1.0000 1852010 1578831526.40 151.4926 60.0018 32.0000 1.9697 1.9706 415.8083 416.0366 0.0345 -1.0000 -1.0000 1852229 1578831526.50 151.5835 60.0018 32.0000 1.9700 1.9709 416.0078 416.2376 0.0347 -1.0000 -1.0000 1852291 1578831526.60 151.5835 60.0018 32.0000 1.9699 1.9708 415.9532 416.1835 0.0347 -1.0000 -1.0000 1852369 1578831526.70 151.5835 60.0018 32.0000 1.9699 1.9708 415.7878 416.0175 0.0346 -1.0000 -1.0000 1852432 1578831526.80 151.5835 60.0018 32.0000 1.9689 1.9698 415.8516 416.0814 0.0347 -1.0000 -1.0000 1852494 1578831526.90 151.5835 60.0018 32.0000 1.9685 1.9694 415.9521 416.1824 0.0348 -1.0000 -1.0000 1852557 1578831527.00 151.4304 60.0018 32.0000 1.9692 1.9701 415.9090 416.1397 0.0348 -1.0000 -1.0000 1852744 1578831527.10 151.4304 60.0018 32.0000 1.9701 1.9710 415.7591 415.9906 0.0348 -1.0000 -1.0000 1852807 1578831527.20 151.4304 60.0018 32.0000 1.9694 1.9703 415.7602 415.9891 0.0346 -1.0000 -1.0000 1852869 1578831527.30 151.4304 60.0018 32.0000 1.9693 1.9702 415.9338 416.1635 0.0347 -1.0000 -1.0000 1852932 1578831527.40 151.4304 60.0018 32.0000 1.9698 1.9707 415.9448 416.1744 0.0347 -1.0000 -1.0000 1852994 1578831527.50 151.4829 60.0018 32.0000 1.9712 1.9721 415.7645 415.9954 0.0349 -1.0000 -1.0000 1853229 1578831527.60 151.5286 60.0018 32.0000 1.9703 1.9712 415.8732 416.1038 0.0348 -1.0000 -1.0000 1853291 1578831527.70 151.5286 60.0018 32.0000 1.9703 1.9712 415.9130 416.1439 0.0349 -1.0000 -1.0000 1853369 1578831527.80 151.5286 60.0018 32.0000 1.9704 1.9713 415.8459 416.0754 0.0346 -1.0000 -1.0000 1853432 1578831527.90 151.5286 60.0018 32.0000 1.9700 1.9709 415.9237 416.1540 0.0348 -1.0000 -1.0000 1853494 1578831528.00 151.5286 60.0018 32.0000 1.9698 1.9707 415.9970 416.2278 0.0348 -1.0000 -1.0000 1853557 1578831528.10 151.5286 60.0018 32.0000 1.9699 1.9708 415.8659 416.0967 0.0349 -1.0000 -1.0000 1853635 1578831528.20 151.5286 60.0018 32.0000 1.9694 1.9703 415.7974 416.0292 0.0350 -1.0000 -1.0000 1853697 1578831528.30 151.5286 60.0018 32.0000 1.9685 1.9694 415.9046 416.1362 0.0350 -1.0000 -1.0000 1853760 1578831528.40 151.5286 60.0018 32.0000 1.9692 1.9701 415.9219 416.1528 0.0348 -1.0000 -1.0000 1853838 1578831528.50 151.5286 60.0018 32.0000 1.9701 1.9710 415.6960 415.9269 0.0349 -1.0000 -1.0000 1854197 1578831528.60 151.5286 60.0018 32.0000 1.9695 1.9704 415.7219 415.9516 0.0347 -1.0000 -1.0000 1854275 1578831528.70 151.4972 60.0018 32.0000 1.9693 1.9702 415.9809 416.2117 0.0349 -1.0000 -1.0000 1854338 1578831528.80 151.4972 60.0018 32.0000 1.9696 1.9705 415.8663 416.0980 0.0350 -1.0000 -1.0000 1854400 1578831528.90 151.4972 60.0018 32.0000 1.9697 1.9706 415.8460 416.0770 0.0348 -1.0000 -1.0000 1854463 1578831529.00 151.4972 60.0018 32.0000 1.9692 1.9701 415.8604 416.0899 0.0347 -1.0000 -1.0000 1854744 1578831529.10 151.4972 60.0018 32.0000 1.9693 1.9702 415.9237 416.1540 0.0347 -1.0000 -1.0000 1854807 1578831529.20 151.5202 60.0018 32.0000 1.9699 1.9708 415.8282 416.0585 0.0348 -1.0000 -1.0000 1854885 1578831529.30 151.5697 60.0018 32.0000 1.9706 1.9715 415.7634 415.9934 0.0347 -1.0000 -1.0000 1854947 1578831529.40 151.5697 60.0018 32.0000 1.9703 1.9712 415.8158 416.0472 0.0350 -1.0000 -1.0000 1855010 1578831529.50 151.5697 60.0018 32.0000 1.9691 1.9700 415.9675 416.1988 0.0349 -1.0000 -1.0000 1855260 1578831529.60 151.5697 60.0018 32.0000 1.9701 1.9710 415.8331 416.0636 0.0348 -1.0000 -1.0000 1855322 1578831529.70 151.5697 60.0018 32.0000 1.9702 1.9711 415.7236 415.9532 0.0346 -1.0000 -1.0000 1855385 1578831529.80 151.4534 60.0022 32.0000 1.9703 1.9711 415.7292 415.9587 0.0347 -1.0000 -1.0000 1855447 1578831529.90 151.4534 60.0022 32.0000 1.9692 1.9701 415.8588 416.0894 0.0348 -1.0000 -1.0000 1855510 1578831530.00 151.4534 60.0022 32.0000 1.9696 1.9705 415.8382 416.0682 0.0347 -1.0000 -1.0000 1855713 1578831530.10 151.4534 60.0022 32.0000 1.9705 1.9714 415.7126 415.9428 0.0348 -1.0000 -1.0000 1855775 1578831530.20 151.4534 60.0022 32.0000 1.9694 1.9703 415.8208 416.0508 0.0347 -1.0000 -1.0000 1855838 1578831530.30 151.4534 60.0022 32.0000 1.9698 1.9707 415.9897 416.2200 0.0348 -1.0000 -1.0000 1855900 1578831530.40 151.4534 60.0022 32.0000 1.9700 1.9709 415.9501 416.1806 0.0347 -1.0000 -1.0000 1855979 1578831530.50 151.5982 60.0022 32.0000 1.9707 1.9716 415.7079 415.9372 0.0346 -1.0000 -1.0000 1856041 1578831530.60 151.5982 60.0022 32.0000 1.9700 1.9709 415.7744 416.0042 0.0347 -1.0000 -1.0000 1856244 1578831530.70 151.5982 60.0022 32.0000 1.9694 1.9703 415.9096 416.1399 0.0348 -1.0000 -1.0000 1856307 1578831530.80 151.5982 60.0022 32.0000 1.9697 1.9706 415.8114 416.0421 0.0348 -1.0000 -1.0000 1856369 1578831530.90 151.5982 60.0022 32.0000 1.9695 1.9704 415.7836 416.0126 0.0345 -1.0000 -1.0000 1856432 1578831531.00 151.5995 60.0022 32.0000 1.9699 1.9708 415.7843 416.0138 0.0348 -1.0000 -1.0000 1856494 1578831531.10 151.6511 60.0022 32.0000 1.9699 1.9708 415.8256 416.0565 0.0348 -1.0000 -1.0000 1856729 1578831531.20 151.6511 60.0022 32.0000 1.9712 1.9721 415.7791 416.0103 0.0349 -1.0000 -1.0000 1856791 1578831531.30 151.6511 60.0022 32.0000 1.9707 1.9716 415.8357 416.0665 0.0348 -1.0000 -1.0000 1856854 1578831531.40 151.6511 60.0022 32.0000 1.9696 1.9705 415.9826 416.2136 0.0349 -1.0000 -1.0000 1856916 1578831531.50 151.6511 60.0022 32.0000 1.9707 1.9716 415.8639 416.0946 0.0348 -1.0000 -1.0000 1856994 1578831531.60 151.6373 60.0022 32.0000 1.9702 1.9711 415.7915 416.0211 0.0347 -1.0000 -1.0000 1857729 1578831531.70 151.6023 60.0022 32.0000 1.9693 1.9702 415.9860 416.2168 0.0348 -1.0000 -1.0000 1857791 1578831531.80 151.6023 60.0022 32.0000 1.9691 1.9700 415.9655 416.1963 0.0349 -1.0000 -1.0000 1857869 1578831531.90 151.6023 60.0022 32.0000 1.9707 1.9716 415.7476 415.9774 0.0347 -1.0000 -1.0000 1857932 1578831532.00 151.6023 60.0022 32.0000 1.9708 1.9717 415.7998 416.0301 0.0348 -1.0000 -1.0000 1857994 1578831532.10 151.6023 60.0022 32.0000 1.9699 1.9708 415.9564 416.1867 0.0347 -1.0000 -1.0000 1858338 1578831532.20 151.6023 60.0022 32.0000 1.9692 1.9701 415.9086 416.1390 0.0348 -1.0000 -1.0000 1858400 1578831532.30 151.6023 60.0022 32.0000 1.9696 1.9705 415.7883 416.0183 0.0347 -1.0000 -1.0000 1858463 1578831532.40 151.6023 60.0022 32.0000 1.9696 1.9705 415.9645 416.1944 0.0347 -1.0000 -1.0000 1858541 1578831532.50 151.6023 60.0022 32.0000 1.9696 1.9705 416.0041 416.2341 0.0347 -1.0000 -1.0000 1858604 1578831532.60 151.6023 60.0022 32.0000 1.9704 1.9713 415.8412 416.0722 0.0349 -1.0000 -1.0000 1858682 1578831532.70 151.5663 60.0022 32.0000 1.9708 1.9717 415.7074 415.9377 0.0348 -1.0000 -1.0000 1858744 1578831532.80 151.5611 60.0022 32.0000 1.9695 1.9704 415.9111 416.1416 0.0348 -1.0000 -1.0000 1858807 1578831532.90 151.5611 60.0022 32.0000 1.9694 1.9703 415.9223 416.1533 0.0349 -1.0000 -1.0000 1858869 1578831533.00 151.5611 60.0022 32.0000 1.9700 1.9709 415.7229 415.9528 0.0347 -1.0000 -1.0000 1858932 1578831533.10 151.5611 60.0022 32.0000 1.9695 1.9704 415.8048 416.0350 0.0347 -1.0000 -1.0000 1858994 1578831533.20 151.5611 60.0022 32.0000 1.9688 1.9697 415.8747 416.1053 0.0348 -1.0000 -1.0000 1859072 1578831533.30 151.5245 60.0022 32.0000 1.9690 1.9699 415.9596 416.1897 0.0347 -1.0000 -1.0000 1859135 1578831533.40 151.5245 60.0022 32.0000 1.9703 1.9712 415.9476 416.1771 0.0346 -1.0000 -1.0000 1859197 1578831533.50 151.5245 60.0022 32.0000 1.9694 1.9703 415.9205 416.1507 0.0348 -1.0000 -1.0000 1859275 1578831533.60 151.5245 60.0022 32.0000 1.9691 1.9700 415.9425 416.1728 0.0347 -1.0000 -1.0000 1859338 1578831533.70 151.5245 60.0022 32.0000 1.9695 1.9704 415.8179 416.0483 0.0347 -1.0000 -1.0000 1859400 1578831533.80 151.4800 60.0022 32.0000 1.9707 1.9716 415.7347 415.9641 0.0346 -1.0000 -1.0000 1859479 1578831533.90 151.4800 60.0022 32.0000 1.9696 1.9705 415.8716 416.1017 0.0348 -1.0000 -1.0000 1859541 1578831534.00 151.4800 60.0022 32.0000 1.9691 1.9700 416.0022 416.2328 0.0348 -1.0000 -1.0000 1859604 1578831534.10 151.4800 60.0022 32.0000 1.9698 1.9707 415.8155 416.0459 0.0348 -1.0000 -1.0000 1859666 1578831534.20 151.4800 60.0022 32.0000 1.9699 1.9708 415.7364 415.9664 0.0347 -1.0000 -1.0000 1859729 1578831534.30 151.5155 60.0022 32.0000 1.9700 1.9709 415.8491 416.0789 0.0347 -1.0000 -1.0000 1859791 1578831534.40 151.5319 60.0022 32.0000 1.9692 1.9701 416.0140 416.2454 0.0348 -1.0000 -1.0000 1859869 1578831534.50 151.5319 60.0022 32.0000 1.9709 1.9718 415.8146 416.0456 0.0349 -1.0000 -1.0000 1859932 1578831534.60 151.5319 60.0022 32.0000 1.9713 1.9722 415.9796 416.2098 0.0346 -1.0000 -1.0000 1900229 1578831534.70 151.5319 60.0022 32.0000 1.9706 1.9715 416.0918 416.3216 0.0347 -1.0000 -1.0000 1900291 1578831534.80 151.5319 60.0022 32.0000 1.9707 1.9716 415.9529 416.1834 0.0348 -1.0000 -1.0000 1900354 1578831534.90 151.7272 60.0029 32.0000 1.9718 1.9727 415.8842 416.1153 0.0349 -1.0000 -1.0000 1900416 1578831535.00 151.7272 60.0029 32.0000 1.9715 1.9724 415.8325 416.0619 0.0347 -1.0000 -1.0000 1900479 1578831535.10 151.7272 60.0029 32.0000 1.9701 1.9710 415.9807 416.2118 0.0348 -1.0000 -1.0000 1900572 1578831535.20 151.7272 60.0029 32.0000 1.9712 1.9721 415.9368 416.1666 0.0346 -1.0000 -1.0000 1900635 1578831535.30 151.7272 60.0029 32.0000 1.9712 1.9721 415.8444 416.0745 0.0348 -1.0000 -1.0000 1900697 1578831535.40 151.7525 60.0029 32.0000 1.9706 1.9715 415.9446 416.1759 0.0348 -1.0000 -1.0000 1900760 1578831535.50 151.7525 60.0029 32.0000 1.9702 1.9711 416.0224 416.2525 0.0347 -1.0000 -1.0000 1900838 1578831535.60 151.7525 60.0029 32.0000 1.9706 1.9715 415.9336 416.1635 0.0347 -1.0000 -1.0000 1900900 1578831535.70 151.7525 60.0029 32.0000 1.9715 1.9724 415.7858 416.0154 0.0347 -1.0000 -1.0000 1901197 1578831535.80 151.7525 60.0029 32.0000 1.9702 1.9711 416.0309 416.2612 0.0348 -1.0000 -1.0000 1901275 1578831535.90 151.6988 60.0029 32.0000 1.9697 1.9706 415.8480 416.0788 0.0348 -1.0000 -1.0000 1901338 1578831536.00 151.5055 60.0029 32.0000 1.9700 1.9709 415.8127 416.0434 0.0348 -1.0000 -1.0000 1901400 1578831536.10 151.5055 60.0029 32.0000 1.9697 1.9706 415.7784 416.0088 0.0348 -1.0000 -1.0000 1901463 1578831536.20 151.5055 60.0029 32.0000 1.9691 1.9700 415.9950 416.2251 0.0347 -1.0000 -1.0000 1901854 1578831536.30 151.5055 60.0029 32.0000 1.9691 1.9700 415.9440 416.1740 0.0347 -1.0000 -1.0000 1901900 1578831536.40 151.5055 60.0029 32.0000 1.9704 1.9713 415.8337 416.0641 0.0348 -1.0000 -1.0000 1901979 1578831536.50 151.5055 60.0029 32.0000 1.9699 1.9708 415.7156 415.9466 0.0349 -1.0000 -1.0000 1902041 1578831536.60 151.5055 60.0029 32.0000 1.9698 1.9707 415.8624 416.0934 0.0348 -1.0000 -1.0000 1902119 1578831536.70 151.5055 60.0029 32.0000 1.9692 1.9701 415.8612 416.0905 0.0346 -1.0000 -1.0000 1902307 1578831536.80 151.5055 60.0029 32.0000 1.9699 1.9708 415.6987 415.9289 0.0348 -1.0000 -1.0000 1902369 1578831536.90 151.5055 60.0029 32.0000 1.9695 1.9704 415.7752 416.0058 0.0348 -1.0000 -1.0000 1902432 1578831537.00 151.5684 60.0029 32.0000 1.9687 1.9696 415.8825 416.1129 0.0347 -1.0000 -1.0000 1902494 1578831537.10 151.5740 60.0029 32.0000 1.9699 1.9708 415.7303 415.9600 0.0347 -1.0000 -1.0000 1902557 1578831537.20 151.5740 60.0029 32.0000 1.9696 1.9705 415.7152 415.9458 0.0347 -1.0000 -1.0000 1902854 1578831537.30 151.5246 60.0029 32.0000 1.9695 1.9704 415.8610 416.0912 0.0347 -1.0000 -1.0000 1902916 1578831537.40 151.5246 60.0029 32.0000 1.9695 1.9704 415.8041 416.0340 0.0347 -1.0000 -1.0000 1902979 1578831537.50 151.5185 60.0029 32.0000 1.9697 1.9706 415.6601 415.8901 0.0347 -1.0000 -1.0000 1903041 1578831537.60 151.4440 60.0029 32.0000 1.9689 1.9698 415.7928 416.0221 0.0346 -1.0000 -1.0000 1903119 1578831537.70 151.4440 60.0029 32.0000 1.9687 1.9696 415.8792 416.1090 0.0347 -1.0000 -1.0000 1903182 1578831537.80 151.4440 60.0029 32.0000 1.9689 1.9698 415.7596 415.9899 0.0347 -1.0000 -1.0000 1903307 1578831537.90 151.4440 60.0029 32.0000 1.9695 1.9704 415.6347 415.8649 0.0348 -1.0000 -1.0000 1903369 1578831538.00 151.4440 60.0029 32.0000 1.9698 1.9707 415.8072 416.0372 0.0346 -1.0000 -1.0000 1903432 1578831538.10 151.4431 60.0029 32.0000 1.9699 1.9708 415.7099 415.9407 0.0348 -1.0000 -1.0000 1903510 1578831538.20 151.4413 60.0029 32.0000 1.9697 1.9706 415.6843 415.9137 0.0347 -1.0000 -1.0000 1903572 1578831538.30 151.4413 60.0029 32.0000 1.9690 1.9699 415.8142 416.0448 0.0348 -1.0000 -1.0000 1903947 1578831538.40 151.4413 60.0029 32.0000 1.9687 1.9696 415.7866 416.0167 0.0345 -1.0000 -1.0000 1904025 1578831538.50 151.4413 60.0029 32.0000 1.9698 1.9707 415.6379 415.8675 0.0347 -1.0000 -1.0000 1904088 1578831538.60 151.4413 60.0029 32.0000 1.9699 1.9708 415.6407 415.8715 0.0348 -1.0000 -1.0000 1904151 1578831538.70 151.3903 60.0029 32.0000 1.9694 1.9703 415.7350 415.9654 0.0348 -1.0000 -1.0000 1904213 1578831538.80 151.3903 60.0029 32.0000 1.9691 1.9700 415.9114 416.1419 0.0347 -1.0000 -1.0000 1904650 1578831538.90 151.3903 60.0029 32.0000 1.9702 1.9711 415.7532 415.9823 0.0346 -1.0000 -1.0000 1904713 1578831539.00 151.3903 60.0029 32.0000 1.9700 1.9709 415.6792 415.9096 0.0348 -1.0000 -1.0000 1904775 1578831539.10 151.3903 60.0029 32.0000 1.9697 1.9706 415.8045 416.0359 0.0348 -1.0000 -1.0000 1904838 1578831539.20 151.3903 60.0029 32.0000 1.9693 1.9702 415.8798 416.1088 0.0346 -1.0000 -1.0000 1904916 1578831539.30 151.3903 60.0029 32.0000 1.9705 1.9714 415.7081 415.9379 0.0348 -1.0000 -1.0000 1904979 1578831539.40 151.3903 60.0029 32.0000 1.9690 1.9699 415.8737 416.1037 0.0346 -1.0000 -1.0000 1905041 1578831539.50 151.3903 60.0029 32.0000 1.9689 1.9698 415.9542 416.1845 0.0347 -1.0000 -1.0000 1905119 1578831539.60 151.3903 60.0029 32.0000 1.9699 1.9708 415.7546 415.9844 0.0347 -1.0000 -1.0000 1905182 1578831539.70 151.4174 60.0029 32.0000 1.9696 1.9705 415.7340 415.9635 0.0345 -1.0000 -1.0000 1905244 1578831539.80 151.4851 60.0029 32.0000 1.9687 1.9696 415.8861 416.1162 0.0347 -1.0000 -1.0000 1905322 1578831539.90 151.4948 60.0027 32.0000 1.9690 1.9699 415.8740 416.1031 0.0346 -1.0000 -1.0000 1905385 1578831540.00 151.5078 60.0025 32.0000 1.9702 1.9711 415.6732 415.9032 0.0347 -1.0000 -1.0000 1905447 1578831540.10 151.5078 60.0025 32.0000 1.9687 1.9696 415.7775 416.0078 0.0348 -1.0000 -1.0000 1905526 1578831540.20 151.5078 60.0025 32.0000 1.9685 1.9694 415.9454 416.1749 0.0347 -1.0000 -1.0000 1905588 1578831540.30 151.5078 60.0025 32.0000 1.9695 1.9704 415.7595 415.9899 0.0348 -1.0000 -1.0000 1905713 1578831540.40 151.4535 60.0025 32.0000 1.9701 1.9710 415.8566 416.0874 0.0349 -1.0000 -1.0000 1905775 1578831540.50 151.4011 60.0025 32.0000 1.9693 1.9702 415.8705 416.1017 0.0349 -1.0000 -1.0000 1905838 1578831540.60 151.4011 60.0025 32.0000 1.9696 1.9705 415.8540 416.0844 0.0347 -1.0000 -1.0000 1905916 1578831540.70 151.4011 60.0025 32.0000 1.9697 1.9706 415.7080 415.9375 0.0347 -1.0000 -1.0000 1905979 1578831540.80 151.4011 60.0025 32.0000 1.9689 1.9698 415.8394 416.0689 0.0346 -1.0000 -1.0000 1906510 1578831540.90 151.4011 60.0025 32.0000 1.9686 1.9695 416.0056 416.2360 0.0347 -1.0000 -1.0000 1906588 1578831541.00 151.4011 60.0025 32.0000 1.9694 1.9703 415.8233 416.0524 0.0346 -1.0000 -1.0000 1906635 1578831541.10 151.4011 60.0025 32.0000 1.9701 1.9710 415.6885 415.9189 0.0348 -1.0000 -1.0000 1906697 1578831541.20 151.5220 60.0025 32.0000 1.9689 1.9698 415.8479 416.0771 0.0345 -1.0000 -1.0000 1906775 1578831541.30 151.5220 60.0025 32.0000 1.9688 1.9697 416.0253 416.2555 0.0347 -1.0000 -1.0000 1907010 1578831541.40 151.5220 60.0025 32.0000 1.9697 1.9706 415.8368 416.0671 0.0347 -1.0000 -1.0000 1907072 1578831541.50 151.5220 60.0025 32.0000 1.9707 1.9716 415.6948 415.9241 0.0346 -1.0000 -1.0000 1907150 1578831541.60 151.5220 60.0025 32.0000 1.9699 1.9708 415.8806 416.1110 0.0348 -1.0000 -1.0000 1907213 1578831541.70 151.5220 60.0025 32.0000 1.9700 1.9709 415.9362 416.1671 0.0348 -1.0000 -1.0000 1907275 1578831541.80 151.5220 60.0025 32.0000 1.9714 1.9723 415.7428 415.9726 0.0347 -1.0000 -1.0000 1907463 1578831541.90 151.5220 60.0025 32.0000 1.9698 1.9707 415.7697 415.9994 0.0347 -1.0000 -1.0000 1907525 1578831542.00 151.4372 60.0025 32.0000 1.9688 1.9697 415.9446 416.1753 0.0348 -1.0000 -1.0000 1907588 1578831542.10 151.3937 60.0025 32.0000 1.9695 1.9704 415.8558 416.0863 0.0348 -1.0000 -1.0000 1907651 1578831542.20 151.3937 60.0025 32.0000 1.9702 1.9711 415.6824 415.9124 0.0347 -1.0000 -1.0000 1907713 1578831542.30 151.3937 60.0025 32.0000 1.9706 1.9715 415.7799 416.0108 0.0348 -1.0000 -1.0000 1907963 1578831542.40 151.3937 60.0025 32.0000 1.9698 1.9707 415.9493 416.1798 0.0348 -1.0000 -1.0000 1908041 1578831542.50 151.3937 60.0025 32.0000 1.9709 1.9718 415.7648 415.9953 0.0348 -1.0000 -1.0000 1908104 1578831542.60 151.4691 60.0025 32.0000 1.9707 1.9716 415.7055 415.9355 0.0347 -1.0000 -1.0000 1908166 1578831542.70 151.5464 60.0025 32.0000 1.9691 1.9700 415.8639 416.0940 0.0347 -1.0000 -1.0000 1908260 1578831542.80 151.5464 60.0025 32.0000 1.9693 1.9702 415.8112 416.0403 0.0347 -1.0000 -1.0000 1908479 1578831542.90 151.5464 60.0025 32.0000 1.9705 1.9714 415.7255 415.9554 0.0346 -1.0000 -1.0000 1908557 1578831543.00 151.5464 60.0025 32.0000 1.9694 1.9703 415.9224 416.1521 0.0347 -1.0000 -1.0000 1908619 1578831543.10 151.5464 60.0025 32.0000 1.9700 1.9709 415.8400 416.0698 0.0348 -1.0000 -1.0000 1908682 1578831543.20 151.4684 60.0025 32.0000 1.9705 1.9714 415.6715 415.9024 0.0347 -1.0000 -1.0000 1908744 1578831543.30 151.4286 60.0025 32.0000 1.9704 1.9713 415.6995 415.9298 0.0349 -1.0000 -1.0000 1908807 1578831543.40 151.4286 60.0025 32.0000 1.9691 1.9700 415.8430 416.0731 0.0347 -1.0000 -1.0000 1909494 1578831543.50 151.4286 60.0025 32.0000 1.9696 1.9705 415.7848 416.0141 0.0347 -1.0000 -1.0000 1909572 1578831543.60 151.4286 60.0025 32.0000 1.9699 1.9708 415.6462 415.8761 0.0347 -1.0000 -1.0000 1909635 1578831543.70 151.4286 60.0025 32.0000 1.9699 1.9708 415.7808 416.0106 0.0347 -1.0000 -1.0000 1909697 1578831543.80 151.4286 60.0025 32.0000 1.9684 1.9692 415.9716 416.2021 0.0348 -1.0000 -1.0000 1909775 1578831543.90 151.4111 60.0025 32.0000 1.9703 1.9712 415.8760 416.1063 0.0347 -1.0000 -1.0000 1909838 1578831544.00 151.4111 60.0025 32.0000 1.9697 1.9706 415.8979 416.1279 0.0347 -1.0000 -1.0000 1909885 1578831544.10 151.4111 60.0025 32.0000 1.9692 1.9701 415.9716 416.2024 0.0348 -1.0000 -1.0000 1909963 1578831544.20 151.4111 60.0025 32.0000 1.9694 1.9703 415.8040 416.0340 0.0347 -1.0000 -1.0000 1910025 1578831544.30 151.4111 60.0025 32.0000 1.9706 1.9715 415.7899 416.0198 0.0346 -1.0000 -1.0000 1910088 1578831544.40 151.4111 60.0025 32.0000 1.9691 1.9699 415.8823 416.1118 0.0346 -1.0000 -1.0000 1910166 1578831544.50 151.4111 60.0025 32.0000 1.9691 1.9700 415.8543 416.0844 0.0347 -1.0000 -1.0000 1910229 1578831544.60 151.4111 60.0025 32.0000 1.9695 1.9704 415.7409 415.9708 0.0347 -1.0000 -1.0000 1910307 1578831544.70 151.4111 60.0025 32.0000 1.9692 1.9701 415.6858 415.9157 0.0347 -1.0000 -1.0000 1910369 1578831544.80 151.4111 60.0025 32.0000 1.9691 1.9700 415.9029 416.1337 0.0348 -1.0000 -1.0000 1910432 1578831544.90 151.4299 60.0021 32.0000 1.9692 1.9701 415.8492 416.0793 0.0348 -1.0000 -1.0000 1910557 1578831545.00 151.4319 60.0021 32.0000 1.9703 1.9712 415.7271 415.9573 0.0347 -1.0000 -1.0000 1910619 1578831545.10 151.4319 60.0021 32.0000 1.9701 1.9710 415.8118 416.0419 0.0347 -1.0000 -1.0000 1910682 1578831545.20 151.4319 60.0021 32.0000 1.9697 1.9706 415.9358 416.1655 0.0347 -1.0000 -1.0000 1910760 1578831545.30 151.4319 60.0021 32.0000 1.9699 1.9708 415.7507 415.9807 0.0348 -1.0000 -1.0000 1910822 1578831545.40 151.4319 60.0021 32.0000 1.9699 1.9708 415.6643 415.8940 0.0346 -1.0000 -1.0000 1911104 1578831545.50 151.4319 60.0021 32.0000 1.9694 1.9703 415.7696 415.9990 0.0347 -1.0000 -1.0000 1911166 1578831545.60 151.4319 60.0021 32.0000 1.9699 1.9708 415.9776 416.2082 0.0348 -1.0000 -1.0000 1911229 1578831545.70 151.4319 60.0021 32.0000 1.9696 1.9705 415.8301 416.0602 0.0347 -1.0000 -1.0000 1911291 1578831545.80 151.4319 60.0021 32.0000 1.9704 1.9713 415.6630 415.8929 0.0347 -1.0000 -1.0000 1911385 1578831545.90 151.5442 60.0021 32.0000 1.9700 1.9709 415.7382 415.9681 0.0347 -1.0000 -1.0000 1911697 1578831546.00 151.5947 60.0021 32.0000 1.9700 1.9709 415.9077 416.1381 0.0348 -1.0000 -1.0000 1911760 1578831546.10 151.5947 60.0021 32.0000 1.9693 1.9702 415.7898 416.0188 0.0346 -1.0000 -1.0000 1911838 1578831546.20 151.5947 60.0021 32.0000 1.9700 1.9709 415.7093 415.9394 0.0348 -1.0000 -1.0000 1911900 1578831546.30 151.5947 60.0021 32.0000 1.9691 1.9700 415.7905 416.0207 0.0347 -1.0000 -1.0000 1911963 1578831546.40 151.5947 60.0021 32.0000 1.9690 1.9699 415.8989 416.1293 0.0348 -1.0000 -1.0000 1912041 1578831546.50 151.4354 60.0021 32.0000 1.9696 1.9704 415.7997 416.0294 0.0347 -1.0000 -1.0000 1912463 1578831546.60 151.3814 60.0021 32.0000 1.9696 1.9705 415.7956 416.0251 0.0346 -1.0000 -1.0000 1912541 1578831546.70 151.3814 60.0021 32.0000 1.9689 1.9698 415.8539 416.0829 0.0345 -1.0000 -1.0000 1912604 1578831546.80 151.3814 60.0021 32.0000 1.9697 1.9706 415.8020 416.0321 0.0348 -1.0000 -1.0000 1912666 1578831546.90 151.3814 60.0021 32.0000 1.9699 1.9708 415.6286 415.8594 0.0348 -1.0000 -1.0000 1912729 1578831547.00 151.3814 60.0021 32.0000 1.9705 1.9714 415.7649 415.9948 0.0347 -1.0000 -1.0000 1912807 1578831547.10 151.5031 60.0021 32.0000 1.9696 1.9705 415.9547 416.1845 0.0346 -1.0000 -1.0000 1912869 1578831547.20 151.5031 60.0021 32.0000 1.9697 1.9706 415.7578 415.9876 0.0347 -1.0000 -1.0000 1912932 1578831547.30 151.5031 60.0021 32.0000 1.9699 1.9708 415.7000 415.9294 0.0347 -1.0000 -1.0000 1912994 1578831547.40 151.5031 60.0021 32.0000 1.9699 1.9708 415.8958 416.1259 0.0347 -1.0000 -1.0000 1913057 1578831547.50 151.5031 60.0021 32.0000 1.9693 1.9702 415.9314 416.1612 0.0346 -1.0000 -1.0000 1913135 1578831547.60 151.5749 60.0021 32.0000 1.9705 1.9714 415.7610 415.9900 0.0346 -1.0000 -1.0000 1913197 1578831547.70 151.5749 60.0021 32.0000 1.9704 1.9713 415.6765 415.9058 0.0346 -1.0000 -1.0000 1913260 1578831547.80 151.5749 60.0021 32.0000 1.9691 1.9700 415.8798 416.1097 0.0347 -1.0000 -1.0000 1913338 1578831547.90 151.5749 60.0021 32.0000 1.9685 1.9694 416.0314 416.2623 0.0348 -1.0000 -1.0000 1913400 1578831548.00 151.5749 60.0021 32.0000 1.9699 1.9708 415.7107 415.9413 0.0349 -1.0000 -1.0000 1913572 1578831548.10 151.4019 60.0021 32.0000 1.9692 1.9701 415.6264 415.8563 0.0346 -1.0000 -1.0000 1913651 1578831548.20 151.4019 60.0021 32.0000 1.9692 1.9701 415.8357 416.0661 0.0348 -1.0000 -1.0000 1913713 1578831548.30 151.4019 60.0021 32.0000 1.9694 1.9703 415.7673 415.9969 0.0347 -1.0000 -1.0000 1913776 1578831548.40 151.4019 60.0021 32.0000 1.9699 1.9708 415.6812 415.9112 0.0347 -1.0000 -1.0000 1913838 1578831548.50 151.4019 60.0021 32.0000 1.9701 1.9710 415.7629 415.9923 0.0346 -1.0000 -1.0000 1914275 1578831548.60 151.4019 60.0021 32.0000 1.9702 1.9711 415.7713 416.0024 0.0348 -1.0000 -1.0000 1914338 1578831548.70 151.4717 60.0021 32.0000 1.9706 1.9715 415.7105 415.9391 0.0346 -1.0000 -1.0000 1914400 1578831548.80 151.4717 60.0021 32.0000 1.9697 1.9706 415.7230 415.9532 0.0348 -1.0000 -1.0000 1914463 1578831548.90 151.4717 60.0021 32.0000 1.9693 1.9702 415.8108 416.0407 0.0348 -1.0000 -1.0000 1914541 1578831549.00 151.4717 60.0021 32.0000 1.9699 1.9708 415.8080 416.0374 0.0348 -1.0000 -1.0000 1914729 1578831549.10 151.4717 60.0021 32.0000 1.9704 1.9713 415.6440 415.8750 0.0348 -1.0000 -1.0000 1914791 1578831549.20 151.4717 60.0021 32.0000 1.9700 1.9709 415.7151 415.9452 0.0347 -1.0000 -1.0000 1914854 1578831549.30 151.5408 60.0021 32.0000 1.9702 1.9711 415.9633 416.1937 0.0347 -1.0000 -1.0000 1914916 1578831549.40 151.5408 60.0021 32.0000 1.9698 1.9707 415.7301 415.9600 0.0347 -1.0000 -1.0000 1914979 1578831549.50 151.5408 60.0021 32.0000 1.9694 1.9703 415.6751 415.9055 0.0348 -1.0000 -1.0000 1915057 1578831549.60 151.5408 60.0021 32.0000 1.9692 1.9701 415.8837 416.1136 0.0347 -1.0000 -1.0000 1915291 1578831549.70 151.5408 60.0021 32.0000 1.9684 1.9693 415.8725 416.1038 0.0349 -1.0000 -1.0000 1915354 1578831549.80 151.5408 60.0021 32.0000 1.9699 1.9708 415.7468 415.9770 0.0347 -1.0000 -1.0000 1915432 1578831549.90 151.4845 60.0031 32.0000 1.9695 1.9704 415.7842 416.0142 0.0347 -1.0000 -1.0000 1915494 1578831550.00 151.4845 60.0031 32.0000 1.9686 1.9695 416.0378 416.2682 0.0348 -1.0000 -1.0000 1915557 1578831550.10 151.4845 60.0031 32.0000 1.9698 1.9707 415.7712 416.0016 0.0347 -1.0000 -1.0000 1915994 1578831550.20 151.4845 60.0031 32.0000 1.9703 1.9712 415.6101 415.8399 0.0348 -1.0000 -1.0000 1916057 1578831550.30 151.4845 60.0031 32.0000 1.9699 1.9708 415.7459 415.9755 0.0346 -1.0000 -1.0000 1916119 1578831550.40 151.4845 60.0031 32.0000 1.9694 1.9703 415.8420 416.0726 0.0349 -1.0000 -1.0000 1916197 1578831550.50 151.5670 60.0031 32.0000 1.9688 1.9697 415.8669 416.0981 0.0348 -1.0000 -1.0000 1916260 1578831550.60 151.5670 60.0031 32.0000 1.9700 1.9709 415.7499 415.9804 0.0348 -1.0000 -1.0000 1916494 1578831550.70 151.5670 60.0031 32.0000 1.9699 1.9708 415.7315 415.9618 0.0347 -1.0000 -1.0000 1916557 1578831550.80 151.5670 60.0031 32.0000 1.9701 1.9710 415.8676 416.0978 0.0348 -1.0000 -1.0000 1916619 1578831550.90 151.5670 60.0031 32.0000 1.9698 1.9707 415.7652 415.9952 0.0347 -1.0000 -1.0000 1916697 1578831551.00 151.5670 60.0031 32.0000 1.9699 1.9708 415.6170 415.8469 0.0347 -1.0000 -1.0000 1916760 1578831551.10 151.3992 60.0031 32.0000 1.9698 1.9707 415.8062 416.0359 0.0346 -1.0000 -1.0000 1916994 1578831551.20 151.3992 60.0031 32.0000 1.9695 1.9704 415.9658 416.1956 0.0347 -1.0000 -1.0000 1917072 1578831551.30 151.3992 60.0031 32.0000 1.9700 1.9709 415.7594 415.9901 0.0348 -1.0000 -1.0000 1917135 1578831551.40 151.3992 60.0031 32.0000 1.9705 1.9714 415.7678 415.9988 0.0348 -1.0000 -1.0000 1917197 1578831551.50 151.3992 60.0031 32.0000 1.9697 1.9706 415.7769 416.0070 0.0348 -1.0000 -1.0000 1917260 1578831551.60 151.5056 60.0031 32.0000 1.9698 1.9707 415.9031 416.1339 0.0348 -1.0000 -1.0000 1917494 1578831551.70 151.5987 60.0031 32.0000 1.9693 1.9702 415.8753 416.1048 0.0347 -1.0000 -1.0000 1917557 1578831551.80 151.5987 60.0031 32.0000 1.9704 1.9713 415.7078 415.9390 0.0349 -1.0000 -1.0000 1917635 1578831551.90 151.5987 60.0031 32.0000 1.9705 1.9714 415.6995 415.9294 0.0347 -1.0000 -1.0000 1917697 1578831552.00 151.5987 60.0031 32.0000 1.9706 1.9715 415.8391 416.0695 0.0347 -1.0000 -1.0000 1917760 1578831552.10 151.5987 60.0031 32.0000 1.9708 1.9717 415.7574 415.9869 0.0347 -1.0000 -1.0000 1917948 1578831552.20 151.4793 60.0031 32.0000 1.9704 1.9713 415.6388 415.8685 0.0347 -1.0000 -1.0000 1918010 1578831552.30 151.4793 60.0031 32.0000 1.9703 1.9712 415.8454 416.0753 0.0347 -1.0000 -1.0000 1918072 1578831552.40 151.4793 60.0031 32.0000 1.9706 1.9715 415.9326 416.1631 0.0348 -1.0000 -1.0000 1918151 1578831552.50 151.4793 60.0031 32.0000 1.9707 1.9716 415.6691 415.8993 0.0347 -1.0000 -1.0000 1918213 1578831552.60 151.4793 60.0031 32.0000 1.9705 1.9714 415.6924 415.9222 0.0347 -1.0000 -1.0000 1918291 1578831552.70 151.4865 60.0031 32.0000 1.9696 1.9705 415.8131 416.0443 0.0349 -1.0000 -1.0000 1918463 1578831552.80 151.5682 60.0031 32.0000 1.9691 1.9700 415.9047 416.1355 0.0348 -1.0000 -1.0000 1918525 1578831552.90 151.5682 60.0031 32.0000 1.9701 1.9710 415.7255 415.9553 0.0346 -1.0000 -1.0000 1918604 1578831553.00 151.5682 60.0031 32.0000 1.9701 1.9710 415.7336 415.9640 0.0348 -1.0000 -1.0000 1918666 1578831553.10 151.5682 60.0031 32.0000 1.9686 1.9695 415.8233 416.0528 0.0346 -1.0000 -1.0000 1918729 1578831553.20 151.5682 60.0031 32.0000 1.9692 1.9701 415.7416 415.9710 0.0347 -1.0000 -1.0000 1919307 1578831553.30 151.5197 60.0031 32.0000 1.9697 1.9706 415.6561 415.8861 0.0347 -1.0000 -1.0000 1919369 1578831553.40 151.5197 60.0031 32.0000 1.9696 1.9705 415.6768 415.9069 0.0347 -1.0000 -1.0000 1919432 1578831553.50 151.5197 60.0031 32.0000 1.9695 1.9704 415.8950 416.1254 0.0347 -1.0000 -1.0000 1919510 1578831553.60 151.5197 60.0031 32.0000 1.9702 1.9711 415.6957 415.9260 0.0347 -1.0000 -1.0000 1919572 1578831553.70 151.5197 60.0031 32.0000 1.9697 1.9706 415.6254 415.8556 0.0347 -1.0000 -1.0000 1919760 1578831553.80 151.5197 60.0031 32.0000 1.9690 1.9699 415.6902 415.9197 0.0347 -1.0000 -1.0000 1919838 1578831553.90 151.5170 60.0031 32.0000 1.9692 1.9701 415.9092 416.1391 0.0347 -1.0000 -1.0000 1919900 1578831554.00 151.5170 60.0031 32.0000 1.9699 1.9708 415.7069 415.9374 0.0348 -1.0000 -1.0000 1919963 1578831554.10 151.5170 60.0031 32.0000 1.9706 1.9715 415.7364 415.9668 0.0347 -1.0000 -1.0000 1920041 1578831554.20 151.5170 60.0031 32.0000 1.9694 1.9703 415.8125 416.0424 0.0347 -1.0000 -1.0000 1920104 1578831554.30 151.5170 60.0031 32.0000 1.9700 1.9709 415.9097 416.1402 0.0348 -1.0000 -1.0000 1920166 1578831554.40 151.4941 60.0031 32.0000 1.9700 1.9708 415.6755 415.9054 0.0347 -1.0000 -1.0000 1920229 1578831554.50 151.4879 60.0031 32.0000 1.9696 1.9705 415.7734 416.0030 0.0347 -1.0000 -1.0000 1920291 1578831554.60 151.4879 60.0031 32.0000 1.9694 1.9703 415.9176 416.1486 0.0348 -1.0000 -1.0000 1920369 1578831554.70 151.4879 60.0031 32.0000 1.9693 1.9702 415.8032 416.0338 0.0348 -1.0000 -1.0000 1920432 1578831554.80 151.4879 60.0031 32.0000 1.9697 1.9706 415.6739 415.9044 0.0348 -1.0000 -1.0000 1920494 1578831554.90 151.4791 60.0031 32.0000 1.9700 1.9709 415.6825 415.9119 0.0346 -1.0000 -1.0000 1920572 1578831555.00 151.4544 60.0028 32.0000 1.9690 1.9699 415.8670 416.0968 0.0347 -1.0000 -1.0000 1920635 1578831555.10 151.4544 60.0028 32.0000 1.9697 1.9705 415.8145 416.0435 0.0346 -1.0000 -1.0000 1920697 1578831555.20 151.4544 60.0028 32.0000 1.9703 1.9712 415.6233 415.8534 0.0347 -1.0000 -1.0000 1920760 1578831555.30 151.4544 60.0028 32.0000 1.9699 1.9708 415.7898 416.0198 0.0347 -1.0000 -1.0000 1920838 1578831555.40 151.4544 60.0028 32.0000 1.9687 1.9696 415.9312 416.1622 0.0348 -1.0000 -1.0000 1920900 1578831555.50 151.4544 60.0028 32.0000 1.9694 1.9703 415.8328 416.0623 0.0346 -1.0000 -1.0000 1920979 1578831555.60 151.4544 60.0028 32.0000 1.9697 1.9706 415.8376 416.0671 0.0347 -1.0000 -1.0000 1921041 1578831555.70 151.4544 60.0028 32.0000 1.9697 1.9706 415.9273 416.1573 0.0347 -1.0000 -1.0000 1921104 1578831555.80 151.4544 60.0028 32.0000 1.9697 1.9706 415.8242 416.0538 0.0347 -1.0000 -1.0000 1921338 1578831555.90 151.4544 60.0028 32.0000 1.9705 1.9714 415.7049 415.9352 0.0347 -1.0000 -1.0000 1921400 1578831556.00 151.5060 60.0028 32.0000 1.9683 1.9692 415.8332 416.0629 0.0347 -1.0000 -1.0000 1921463 1578831556.10 151.5267 60.0028 32.0000 1.9689 1.9698 415.9514 416.1815 0.0347 -1.0000 -1.0000 1921541 1578831556.20 151.5267 60.0028 32.0000 1.9697 1.9706 415.8330 416.0637 0.0348 -1.0000 -1.0000 1921604 1578831556.30 151.5267 60.0028 32.0000 1.9705 1.9714 415.7538 415.9832 0.0346 -1.0000 -1.0000 1922119 1578831556.40 151.5267 60.0028 32.0000 1.9697 1.9706 415.7038 415.9350 0.0349 -1.0000 -1.0000 1922197 1578831556.50 151.5267 60.0028 32.0000 1.9694 1.9703 415.9168 416.1470 0.0348 -1.0000 -1.0000 1922260 1578831556.60 151.5101 60.0028 32.0000 1.9692 1.9701 415.8361 416.0662 0.0347 -1.0000 -1.0000 1922338 1578831556.70 151.4745 60.0028 32.0000 1.9699 1.9708 415.7391 415.9697 0.0348 -1.0000 -1.0000 1922400 1578831556.80 151.4745 60.0028 32.0000 1.9694 1.9703 415.7738 416.0038 0.0348 -1.0000 -1.0000 1922729 1578831556.90 151.4745 60.0028 32.0000 1.9694 1.9703 415.9134 416.1443 0.0348 -1.0000 -1.0000 1922791 1578831557.00 151.4745 60.0028 32.0000 1.9695 1.9704 415.8236 416.0534 0.0347 -1.0000 -1.0000 1922854 1578831557.10 151.4745 60.0028 32.0000 1.9701 1.9709 415.6892 415.9192 0.0347 -1.0000 -1.0000 1922916 1578831557.20 151.3834 60.0028 32.0000 1.9691 1.9700 415.7358 415.9647 0.0346 -1.0000 -1.0000 1922994 1578831557.30 151.3834 60.0028 32.0000 1.9683 1.9692 415.8763 416.1057 0.0346 -1.0000 -1.0000 1923463 1578831557.40 151.3834 60.0028 32.0000 1.9693 1.9702 415.8779 416.1085 0.0348 -1.0000 -1.0000 1923525 1578831557.50 151.3834 60.0028 32.0000 1.9702 1.9711 415.6128 415.8429 0.0347 -1.0000 -1.0000 1923604 1578831557.60 151.3834 60.0028 32.0000 1.9695 1.9704 415.7673 415.9977 0.0348 -1.0000 -1.0000 1923666 1578831557.70 151.5652 60.0028 32.0000 1.9695 1.9704 415.8122 416.0419 0.0347 -1.0000 -1.0000 1923729 1578831557.80 151.5652 60.0028 32.0000 1.9701 1.9710 415.7894 416.0193 0.0347 -1.0000 -1.0000 1923807 1578831557.90 151.5652 60.0028 32.0000 1.9700 1.9709 415.7738 416.0029 0.0346 -1.0000 -1.0000 1923869 1578831558.00 151.5652 60.0028 32.0000 1.9689 1.9698 415.8668 416.0961 0.0346 -1.0000 -1.0000 1923932 1578831558.10 151.5652 60.0028 32.0000 1.9692 1.9701 415.7677 415.9971 0.0346 -1.0000 -1.0000 1923994 1578831558.20 151.5613 60.0028 32.0000 1.9694 1.9703 415.6224 415.8520 0.0347 -1.0000 -1.0000 1924057 1578831558.30 151.5375 60.0028 32.0000 1.9694 1.9703 415.7571 415.9869 0.0346 -1.0000 -1.0000 1924119 1578831558.40 151.5375 60.0028 32.0000 1.9691 1.9700 415.9046 416.1341 0.0347 -1.0000 -1.0000 1924229 1578831558.50 151.5375 60.0028 32.0000 1.9699 1.9708 415.7293 415.9590 0.0346 -1.0000 -1.0000 1924291 1578831558.60 151.5375 60.0028 32.0000 1.9693 1.9702 415.7300 415.9591 0.0346 -1.0000 -1.0000 1924369 1578831558.70 151.5375 60.0028 32.0000 1.9691 1.9700 415.8626 416.0925 0.0347 -1.0000 -1.0000 1924432 1578831558.80 151.5375 60.0028 32.0000 1.9695 1.9704 415.7688 415.9994 0.0348 -1.0000 -1.0000 1924494 1578831558.90 151.5396 60.0028 32.0000 1.9699 1.9708 415.6080 415.8376 0.0347 -1.0000 -1.0000 1924572 1578831559.00 151.5607 60.0028 32.0000 1.9693 1.9702 415.7324 415.9626 0.0348 -1.0000 -1.0000 1924635 1578831559.10 151.5607 60.0028 32.0000 1.9687 1.9696 415.8150 416.0460 0.0349 -1.0000 -1.0000 1924697 1578831559.20 151.5607 60.0028 32.0000 1.9696 1.9705 415.6586 415.8886 0.0347 -1.0000 -1.0000 1924775 1578831559.30 151.5607 60.0028 32.0000 1.9698 1.9707 415.6616 415.8920 0.0347 -1.0000 -1.0000 1924838 1578831559.40 151.5607 60.0028 32.0000 1.9696 1.9705 415.7972 416.0267 0.0346 -1.0000 -1.0000 1925025 1578831559.50 151.5607 60.0028 32.0000 1.9690 1.9699 415.8208 416.0499 0.0346 -1.0000 -1.0000 1925088 1578831559.60 151.5607 60.0028 32.0000 1.9696 1.9705 415.6398 415.8704 0.0347 -1.0000 -1.0000 1925150 1578831559.70 151.5607 60.0028 32.0000 1.9698 1.9707 415.7405 415.9698 0.0347 -1.0000 -1.0000 1925213 1578831559.80 151.5607 60.0028 32.0000 1.9681 1.9690 415.8738 416.1046 0.0349 -1.0000 -1.0000 1925291 1578831559.90 151.5607 60.0028 32.0000 1.9689 1.9698 415.7446 415.9744 0.0347 -1.0000 -1.0000 1925744 1578831560.00 151.5607 60.0028 32.0000 1.9691 1.9700 415.6401 415.8709 0.0349 -1.0000 -1.0000 1925807 1578831560.10 151.3952 60.0031 32.0000 1.9691 1.9700 415.6641 415.8940 0.0346 -1.0000 -1.0000 1925885 1578831560.20 151.3952 60.0031 32.0000 1.9690 1.9699 415.8246 416.0547 0.0347 -1.0000 -1.0000 1925932 1578831560.30 151.3952 60.0031 32.0000 1.9693 1.9702 415.7454 415.9753 0.0347 -1.0000 -1.0000 1926010 1578831560.40 151.3952 60.0031 32.0000 1.9696 1.9705 415.6170 415.8474 0.0348 -1.0000 -1.0000 1926619 1578831560.50 151.3952 60.0031 32.0000 1.9698 1.9707 415.7366 415.9667 0.0347 -1.0000 -1.0000 1926682 1578831560.60 151.3952 60.0031 32.0000 1.9696 1.9705 415.8061 416.0355 0.0346 -1.0000 -1.0000 1926760 1578831560.70 151.3952 60.0031 32.0000 1.9708 1.9717 415.7947 416.0245 0.0347 -1.0000 -1.0000 1926822 1578831560.80 151.4617 60.0031 32.0000 1.9712 1.9720 415.6988 415.9288 0.0347 -1.0000 -1.0000 1926885 1578831560.90 151.4617 60.0031 32.0000 1.9703 1.9712 415.8070 416.0374 0.0348 -1.0000 -1.0000 1926947 1578831561.00 151.4617 60.0031 32.0000 1.9703 1.9712 415.8954 416.1263 0.0348 -1.0000 -1.0000 1927010 1578831561.10 151.4617 60.0031 32.0000 1.9695 1.9704 415.8232 416.0533 0.0347 -1.0000 -1.0000 1927072 1578831561.20 151.4617 60.0031 32.0000 1.9703 1.9712 415.6943 415.9236 0.0346 -1.0000 -1.0000 1927150 1578831561.30 151.4617 60.0031 32.0000 1.9703 1.9712 415.6695 415.8987 0.0347 -1.0000 -1.0000 1927213 1578831561.40 151.4617 60.0031 32.0000 1.9697 1.9706 415.8131 416.0434 0.0346 -1.0000 -1.0000 1927275 1578831561.50 151.4617 60.0031 32.0000 1.9709 1.9718 415.7170 415.9468 0.0348 -1.0000 -1.0000 1927338 1578831561.60 151.4617 60.0031 32.0000 1.9708 1.9717 415.6964 415.9272 0.0348 -1.0000 -1.0000 1927400 1578831561.70 151.4617 60.0031 32.0000 1.9698 1.9707 415.8880 416.1186 0.0348 -1.0000 -1.0000 1927463 1578831561.80 151.4617 60.0031 32.0000 1.9687 1.9696 415.8442 416.0744 0.0348 -1.0000 -1.0000 1927541 1578831561.90 151.4962 60.0031 32.0000 1.9699 1.9708 415.6944 415.9250 0.0348 -1.0000 -1.0000 1927604 1578831562.00 151.5209 60.0031 32.0000 1.9700 1.9709 415.8113 416.0419 0.0348 -1.0000 -1.0000 1927744 1578831562.10 151.5209 60.0031 32.0000 1.9697 1.9705 415.8351 416.0651 0.0347 -1.0000 -1.0000 1927823 1578831562.20 151.5209 60.0031 32.0000 1.9695 1.9704 415.7677 415.9972 0.0346 -1.0000 -1.0000 1927885 1578831562.30 151.5209 60.0031 32.0000 1.9696 1.9705 415.7020 415.9327 0.0348 -1.0000 -1.0000 1927948 1578831562.40 151.5209 60.0031 32.0000 1.9691 1.9700 415.6237 415.8541 0.0347 -1.0000 -1.0000 1928010 1578831562.50 151.5209 60.0031 32.0000 1.9701 1.9710 415.7757 416.0055 0.0347 -1.0000 -1.0000 1928244 1578831562.60 151.5209 60.0031 32.0000 1.9706 1.9715 415.6303 415.8605 0.0348 -1.0000 -1.0000 1928322 1578831562.70 151.5209 60.0031 32.0000 1.9698 1.9707 415.7869 416.0173 0.0347 -1.0000 -1.0000 1928385 1578831562.80 151.5209 60.0031 32.0000 1.9695 1.9704 415.8984 416.1278 0.0347 -1.0000 -1.0000 1928447 1578831562.90 151.5209 60.0031 32.0000 1.9708 1.9717 415.8124 416.0429 0.0349 -1.0000 -1.0000 1928510 1578831563.00 151.5209 60.0031 32.0000 1.9703 1.9712 415.7133 415.9441 0.0348 -1.0000 -1.0000 1928572 1578831563.10 151.5415 60.0031 32.0000 1.9694 1.9703 415.7964 416.0263 0.0347 -1.0000 -1.0000 1928635 1578831563.20 151.5415 60.0031 32.0000 1.9704 1.9713 415.9177 416.1482 0.0348 -1.0000 -1.0000 1928713 1578831563.30 151.5415 60.0031 32.0000 1.9701 1.9710 415.7734 416.0040 0.0348 -1.0000 -1.0000 1928775 1578831563.40 151.5415 60.0031 32.0000 1.9695 1.9704 415.6878 415.9173 0.0347 -1.0000 -1.0000 1928838 1578831563.50 151.5415 60.0031 32.0000 1.9689 1.9698 415.8766 416.1075 0.0348 -1.0000 -1.0000 1929775 1578831563.60 151.5415 60.0031 32.0000 1.9693 1.9702 415.8244 416.0548 0.0348 -1.0000 -1.0000 1929838 1578831563.70 151.4891 60.0031 32.0000 1.9697 1.9706 415.7500 415.9798 0.0347 -1.0000 -1.0000 1929900 1578831563.80 151.4854 60.0031 32.0000 1.9691 1.9700 415.7847 416.0157 0.0348 -1.0000 -1.0000 1929979 1578831563.90 151.4854 60.0031 32.0000 1.9694 1.9703 415.8529 416.0831 0.0348 -1.0000 -1.0000 1930041 1578831564.00 151.4854 60.0031 32.0000 1.9698 1.9707 415.6978 415.9290 0.0349 -1.0000 -1.0000 1930104 1578831564.10 151.4854 60.0031 32.0000 1.9692 1.9701 415.6662 415.8966 0.0348 -1.0000 -1.0000 1930182 1578831564.20 151.4809 60.0031 32.0000 1.9680 1.9689 415.9447 416.1747 0.0347 -1.0000 -1.0000 1930244 1578831564.30 151.4418 60.0031 32.0000 1.9693 1.9702 415.7864 416.0171 0.0348 -1.0000 -1.0000 1930307 1578831564.40 151.4418 60.0031 32.0000 1.9706 1.9715 415.7606 415.9910 0.0347 -1.0000 -1.0000 1930369 1578831564.50 151.4418 60.0031 32.0000 1.9706 1.9715 415.6188 415.8486 0.0347 -1.0000 -1.0000 1930432 1578831564.60 151.4418 60.0031 32.0000 1.9692 1.9701 415.8433 416.0733 0.0348 -1.0000 -1.0000 1930760 1578831564.70 151.4418 60.0031 32.0000 1.9693 1.9702 415.8884 416.1186 0.0346 -1.0000 -1.0000 1930822 1578831564.80 151.5629 60.0030 32.0000 1.9703 1.9712 415.6696 415.8987 0.0346 -1.0000 -1.0000 1930885 1578831564.90 151.5629 60.0030 32.0000 1.9690 1.9699 415.8701 416.0996 0.0347 -1.0000 -1.0000 1930947 1578831565.00 151.5629 60.0030 32.0000 1.9686 1.9695 415.9086 416.1386 0.0346 -1.0000 -1.0000 1931010 1578831565.10 151.5629 60.0030 32.0000 1.9690 1.9698 415.8102 416.0399 0.0347 -1.0000 -1.0000 1931072 1578831565.20 151.5629 60.0030 32.0000 1.9701 1.9710 415.6967 415.9274 0.0348 -1.0000 -1.0000 1931150 1578831565.30 151.5629 60.0030 32.0000 1.9701 1.9710 415.7688 415.9985 0.0346 -1.0000 -1.0000 1931213 1578831565.40 151.5629 60.0030 32.0000 1.9695 1.9704 415.8920 416.1213 0.0346 -1.0000 -1.0000 1931275 1578831565.50 151.5629 60.0030 32.0000 1.9701 1.9710 415.9129 416.1425 0.0347 -1.0000 -1.0000 1931354 1578831565.60 151.5629 60.0030 32.0000 1.9705 1.9714 415.7064 415.9363 0.0347 -1.0000 -1.0000 1931416 1578831565.70 151.5629 60.0030 32.0000 1.9698 1.9707 415.8546 416.0843 0.0347 -1.0000 -1.0000 1931479 1578831565.80 151.5629 60.0030 32.0000 1.9690 1.9699 415.9738 416.2033 0.0346 -1.0000 -1.0000 1931541 1578831565.90 151.5544 60.0030 32.0000 1.9692 1.9701 415.7883 416.0187 0.0347 -1.0000 -1.0000 1931619 1578831566.00 151.5544 60.0030 32.0000 1.9696 1.9705 415.7972 416.0266 0.0345 -1.0000 -1.0000 1931666 1578831566.10 151.5544 60.0030 32.0000 1.9693 1.9702 415.9873 416.2175 0.0348 -1.0000 -1.0000 1932947 1578831566.20 151.5544 60.0030 32.0000 1.9692 1.9701 415.9360 416.1663 0.0347 -1.0000 -1.0000 1933010 1578831566.30 151.5544 60.0030 32.0000 1.9694 1.9703 415.7349 415.9648 0.0347 -1.0000 -1.0000 1933072 1578831566.40 151.5544 60.0030 32.0000 1.9691 1.9700 415.7906 416.0205 0.0347 -1.0000 -1.0000 1933135 1578831566.50 151.5544 60.0030 32.0000 1.9691 1.9700 415.8568 416.0861 0.0346 -1.0000 -1.0000 1933197 1578831566.60 151.5544 60.0030 32.0000 1.9692 1.9701 415.9371 416.1671 0.0347 -1.0000 -1.0000 1933275 1578831566.70 151.5544 60.0030 32.0000 1.9703 1.9712 415.8497 416.0796 0.0347 -1.0000 -1.0000 1933338 1578831566.80 151.5544 60.0030 32.0000 1.9708 1.9717 415.7011 415.9317 0.0348 -1.0000 -1.0000 1933400 1578831566.90 151.5544 60.0030 32.0000 1.9700 1.9709 415.7861 416.0164 0.0348 -1.0000 -1.0000 1933479 1578831567.00 151.5544 60.0030 32.0000 1.9694 1.9703 415.8972 416.1266 0.0346 -1.0000 -1.0000 1933541 1578831567.10 151.5544 60.0030 32.0000 1.9699 1.9708 415.7518 415.9820 0.0348 -1.0000 -1.0000 1933604 1578831567.20 151.4662 60.0030 32.0000 1.9696 1.9705 415.9033 416.1338 0.0347 -1.0000 -1.0000 1933666 1578831567.30 151.4547 60.0030 32.0000 1.9689 1.9698 415.7835 416.0133 0.0348 -1.0000 -1.0000 1933729 1578831567.40 151.4547 60.0030 32.0000 1.9694 1.9703 415.7981 416.0282 0.0346 -1.0000 -1.0000 1933791 1578831567.50 151.4547 60.0030 32.0000 1.9692 1.9701 415.6987 415.9284 0.0347 -1.0000 -1.0000 1933869 1578831567.60 151.4547 60.0030 32.0000 1.9691 1.9700 415.9085 416.1393 0.0348 -1.0000 -1.0000 1933932 1578831567.70 151.4547 60.0030 32.0000 1.9686 1.9695 415.9208 416.1505 0.0346 -1.0000 -1.0000 1933994 1578831567.80 151.5634 60.0030 32.0000 1.9685 1.9694 415.8526 416.0828 0.0347 -1.0000 -1.0000 1934073 1578831567.90 151.5634 60.0030 32.0000 1.9692 1.9701 415.7030 415.9331 0.0347 -1.0000 -1.0000 1934135 1578831568.00 151.5634 60.0030 32.0000 1.9697 1.9706 415.7160 415.9464 0.0348 -1.0000 -1.0000 1934197 1578831568.10 151.5634 60.0030 32.0000 1.9690 1.9699 415.8885 416.1178 0.0346 -1.0000 -1.0000 1934275 1578831568.20 151.5634 60.0030 32.0000 1.9694 1.9703 415.9777 416.2074 0.0347 -1.0000 -1.0000 1934338 1578831568.30 151.5634 60.0030 32.0000 1.9706 1.9715 415.7728 416.0023 0.0346 -1.0000 -1.0000 1934385 1578831568.40 151.5634 60.0030 32.0000 1.9701 1.9710 415.9017 416.1310 0.0346 -1.0000 -1.0000 1934463 1578831568.50 151.5634 60.0030 32.0000 1.9701 1.9710 416.0891 416.3202 0.0348 -1.0000 -1.0000 1934525 1578831568.60 151.5634 60.0030 32.0000 1.9702 1.9711 415.8854 416.1150 0.0346 -1.0000 -1.0000 1934604 1578831568.70 151.5634 60.0030 32.0000 1.9713 1.9722 415.7125 415.9418 0.0346 -1.0000 -1.0000 1934666 1578831568.80 151.5634 60.0030 32.0000 1.9713 1.9722 415.7813 416.0112 0.0347 -1.0000 -1.0000 1934729 1578831568.90 151.6516 60.0030 32.0000 1.9700 1.9709 415.8869 416.1173 0.0348 -1.0000 -1.0000 1934791 1578831569.00 151.6516 60.0030 32.0000 1.9701 1.9710 415.9859 416.2152 0.0345 -1.0000 -1.0000 1934854 1578831569.10 151.6516 60.0030 32.0000 1.9706 1.9715 415.7312 415.9611 0.0347 -1.0000 -1.0000 1934932 1578831569.20 151.6516 60.0030 32.0000 1.9710 1.9719 415.7350 415.9644 0.0346 -1.0000 -1.0000 1935104 1578831569.30 151.6516 60.0030 32.0000 1.9698 1.9707 415.8669 416.0971 0.0348 -1.0000 -1.0000 1935166 1578831569.40 151.6516 60.0030 32.0000 1.9702 1.9711 415.8427 416.0740 0.0349 -1.0000 -1.0000 1935229 1578831569.50 151.6516 60.0030 32.0000 1.9704 1.9713 415.8157 416.0457 0.0346 -1.0000 -1.0000 1935307 1578831569.60 151.5159 60.0027 32.0000 1.9699 1.9708 415.9091 416.1379 0.0346 -1.0000 -1.0000 1935369 1578831569.70 151.5159 60.0027 32.0000 1.9701 1.9710 415.7749 416.0049 0.0346 -1.0000 -1.0000 1935494 1578831569.80 151.5159 60.0027 32.0000 1.9703 1.9712 415.7687 415.9981 0.0347 -1.0000 -1.0000 1935573 1578831569.90 151.5159 60.0027 32.0000 1.9699 1.9708 415.8936 416.1235 0.0347 -1.0000 -1.0000 1935635 1578831570.00 151.5159 60.0027 32.0000 1.9695 1.9704 415.9570 416.1874 0.0348 -1.0000 -1.0000 1935697 1578831570.10 151.5159 60.0027 32.0000 1.9701 1.9710 415.8070 416.0374 0.0347 -1.0000 -1.0000 1935760 1578831570.20 151.5159 60.0027 32.0000 1.9705 1.9714 415.6144 415.8446 0.0347 -1.0000 -1.0000 1935838 1578831570.30 151.5159 60.0027 32.0000 1.9700 1.9709 415.9266 416.1560 0.0346 -1.0000 -1.0000 1935900 1578831570.40 151.5159 60.0027 32.0000 1.9700 1.9709 415.8585 416.0883 0.0347 -1.0000 -1.0000 1935979 1578831570.50 151.5159 60.0027 32.0000 1.9701 1.9710 415.7348 415.9649 0.0348 -1.0000 -1.0000 1936041 1578831570.60 151.5159 60.0027 32.0000 1.9705 1.9714 415.6363 415.8657 0.0346 -1.0000 -1.0000 1936104 1578831570.70 151.4253 60.0027 32.0000 1.9689 1.9698 415.9625 416.1919 0.0347 -1.0000 -1.0000 1936166 1578831570.80 151.4253 60.0027 32.0000 1.9700 1.9709 415.7071 415.9373 0.0348 -1.0000 -1.0000 1936775 1578831570.90 151.4253 60.0027 32.0000 1.9694 1.9703 415.7092 415.9392 0.0347 -1.0000 -1.0000 1936854 1578831571.00 151.4253 60.0027 32.0000 1.9684 1.9693 415.7978 416.0276 0.0346 -1.0000 -1.0000 1936916 1578831571.10 151.4253 60.0027 32.0000 1.9684 1.9693 415.8134 416.0432 0.0347 -1.0000 -1.0000 1936979 1578831571.20 151.4809 60.0027 32.0000 1.9691 1.9700 415.6541 415.8839 0.0347 -1.0000 -1.0000 1937057 1578831571.30 151.5157 60.0027 32.0000 1.9693 1.9702 415.6145 415.8446 0.0347 -1.0000 -1.0000 1937119 1578831571.40 151.5157 60.0027 32.0000 1.9689 1.9698 415.7569 415.9870 0.0347 -1.0000 -1.0000 1937182 1578831571.50 151.5157 60.0027 32.0000 1.9702 1.9711 415.8495 416.0789 0.0345 -1.0000 -1.0000 1937244 1578831571.60 151.5157 60.0027 32.0000 1.9704 1.9713 415.6766 415.9053 0.0346 -1.0000 -1.0000 1937307 1578831571.70 151.5157 60.0027 32.0000 1.9712 1.9721 415.7198 415.9496 0.0347 -1.0000 -1.0000 1937369 1578831571.80 151.5157 60.0027 32.0000 1.9698 1.9707 415.8355 416.0651 0.0346 -1.0000 -1.0000 1937448 1578831571.90 151.5157 60.0027 32.0000 1.9693 1.9702 415.9038 416.1337 0.0347 -1.0000 -1.0000 1937510 1578831572.00 151.5157 60.0027 32.0000 1.9696 1.9705 415.6209 415.8510 0.0347 -1.0000 -1.0000 1937573 1578831572.10 151.5157 60.0027 32.0000 1.9703 1.9712 415.7530 415.9833 0.0348 -1.0000 -1.0000 1937650 1578831572.20 151.5157 60.0027 32.0000 1.9700 1.9709 415.9018 416.1323 0.0347 -1.0000 -1.0000 1937713 1578831572.30 151.5023 60.0027 32.0000 1.9703 1.9712 415.6963 415.9259 0.0347 -1.0000 -1.0000 1937775 1578831572.40 151.4820 60.0027 32.0000 1.9703 1.9712 415.7573 415.9871 0.0347 -1.0000 -1.0000 1937838 1578831572.50 151.4820 60.0027 32.0000 1.9699 1.9708 415.8268 416.0561 0.0346 -1.0000 -1.0000 1937916 1578831572.60 151.4820 60.0027 32.0000 1.9701 1.9710 415.8728 416.1018 0.0346 -1.0000 -1.0000 1937994 1578831572.70 151.4820 60.0027 32.0000 1.9695 1.9704 415.6784 415.9081 0.0347 -1.0000 -1.0000 1938057 1578831572.80 151.4820 60.0027 32.0000 1.9696 1.9705 415.6524 415.8822 0.0347 -1.0000 -1.0000 1938229 1578831572.90 151.4820 60.0027 32.0000 1.9692 1.9701 415.8811 416.1115 0.0348 -1.0000 -1.0000 1938307 1578831573.00 151.4820 60.0027 32.0000 1.9692 1.9701 415.7863 416.0154 0.0346 -1.0000 -1.0000 1938369 1578831573.10 151.4820 60.0027 32.0000 1.9700 1.9709 415.7310 415.9613 0.0347 -1.0000 -1.0000 1938432 1578831573.20 151.4820 60.0027 32.0000 1.9705 1.9714 415.7531 415.9831 0.0347 -1.0000 -1.0000 1938494 1578831573.30 151.4820 60.0027 32.0000 1.9699 1.9708 415.9988 416.2288 0.0347 -1.0000 -1.0000 1938822 1578831573.40 151.4820 60.0027 32.0000 1.9705 1.9714 415.8364 416.0668 0.0347 -1.0000 -1.0000 1938885 1578831573.50 151.4476 60.0027 32.0000 1.9713 1.9722 415.7454 415.9752 0.0347 -1.0000 -1.0000 1938979 1578831573.60 151.3841 60.0027 32.0000 1.9696 1.9705 415.8107 416.0407 0.0347 -1.0000 -1.0000 1939041 1578831573.70 151.3841 60.0027 32.0000 1.9699 1.9708 415.9550 416.1848 0.0347 -1.0000 -1.0000 1939104 1578831573.80 151.3841 60.0027 32.0000 1.9703 1.9712 415.5952 415.8252 0.0348 -1.0000 -1.0000 1939494 1578831573.90 151.3841 60.0027 32.0000 1.9694 1.9703 415.6194 415.8495 0.0347 -1.0000 -1.0000 1939557 1578831574.00 151.3841 60.0027 32.0000 1.9687 1.9696 415.7523 415.9817 0.0346 -1.0000 -1.0000 1939619 1578831574.10 151.6293 60.0027 32.0000 1.9687 1.9696 415.8542 416.0840 0.0346 -1.0000 -1.0000 1939697 1578831574.20 151.6293 60.0027 32.0000 1.9698 1.9707 415.5977 415.8272 0.0348 -1.0000 -1.0000 1939760 1578831574.30 151.6293 60.0027 32.0000 1.9697 1.9706 415.6799 415.9102 0.0347 -1.0000 -1.0000 1939994 1578831574.40 151.6293 60.0027 32.0000 1.9692 1.9701 415.6367 415.8661 0.0346 -1.0000 -1.0000 1940057 1578831574.50 151.6293 60.0027 32.0000 1.9683 1.9692 415.6660 415.8957 0.0347 -1.0000 -1.0000 1940119 1578831574.60 151.4502 60.0027 32.0000 1.9703 1.9712 415.6475 415.8771 0.0347 -1.0000 -1.0000 1940197 1578831574.70 151.4876 60.0032 32.0000 1.9704 1.9713 415.5479 415.7780 0.0347 -1.0000 -1.0000 1940260 1578831574.80 151.4876 60.0032 32.0000 1.9701 1.9710 415.7816 416.0106 0.0346 -1.0000 -1.0000 1940322 1578831574.90 151.4876 60.0032 32.0000 1.9702 1.9711 415.8571 416.0863 0.0346 -1.0000 -1.0000 1940510 1578831575.00 151.4876 60.0032 32.0000 1.9706 1.9715 415.6968 415.9277 0.0348 -1.0000 -1.0000 1940572 1578831575.10 151.4876 60.0032 32.0000 1.9706 1.9715 415.6266 415.8564 0.0347 -1.0000 -1.0000 1940635 1578831575.20 151.5776 60.0032 32.0000 1.9706 1.9715 415.8043 416.0338 0.0345 -1.0000 -1.0000 1940713 1578831575.30 151.5776 60.0032 32.0000 1.9705 1.9714 415.7314 415.9613 0.0348 -1.0000 -1.0000 1940775 1578831575.40 151.5776 60.0032 32.0000 1.9705 1.9714 415.5905 415.8187 0.0344 -1.0000 -1.0000 1940838 1578831575.50 151.5776 60.0032 32.0000 1.9699 1.9708 415.7483 415.9775 0.0346 -1.0000 -1.0000 1940916 1578831575.60 151.5776 60.0032 32.0000 1.9701 1.9710 415.8357 416.0655 0.0347 -1.0000 -1.0000 1940979 1578831575.70 151.5241 60.0032 32.0000 1.9703 1.9712 415.7559 415.9851 0.0346 -1.0000 -1.0000 1941041 1578831575.80 151.5226 60.0032 32.0000 1.9703 1.9712 415.6367 415.8670 0.0347 -1.0000 -1.0000 1941119 1578831575.90 151.5226 60.0032 32.0000 1.9702 1.9710 415.8240 416.0538 0.0347 -1.0000 -1.0000 1941588 1578831576.00 151.5226 60.0032 32.0000 1.9698 1.9707 415.9318 416.1622 0.0348 -1.0000 -1.0000 1941651 1578831576.10 151.5226 60.0032 32.0000 1.9701 1.9710 415.7615 415.9919 0.0348 -1.0000 -1.0000 1941729 1578831576.20 151.5226 60.0032 32.0000 1.9704 1.9713 415.6443 415.8741 0.0346 -1.0000 -1.0000 1941791 1578831576.30 151.5226 60.0032 32.0000 1.9704 1.9712 415.7801 416.0089 0.0345 -1.0000 -1.0000 1941854 1578831576.40 151.5226 60.0032 32.0000 1.9693 1.9702 415.8593 416.0886 0.0346 -1.0000 -1.0000 1942088 1578831576.50 151.5226 60.0032 32.0000 1.9700 1.9709 415.6690 415.8978 0.0346 -1.0000 -1.0000 1942151 1578831576.60 151.5226 60.0032 32.0000 1.9688 1.9697 415.6185 415.8480 0.0347 -1.0000 -1.0000 1942229 1578831576.70 151.5226 60.0032 32.0000 1.9693 1.9702 415.8703 416.1003 0.0347 -1.0000 -1.0000 1942291 1578831576.80 151.5227 60.0032 32.0000 1.9700 1.9709 415.8359 416.0655 0.0347 -1.0000 -1.0000 1942354 1578831576.90 151.5293 60.0032 32.0000 1.9710 1.9719 415.5855 415.8154 0.0347 -1.0000 -1.0000 1942604 1578831577.00 151.5293 60.0032 32.0000 1.9696 1.9705 415.7133 415.9426 0.0346 -1.0000 -1.0000 1942666 1578831577.10 151.5293 60.0032 32.0000 1.9695 1.9704 415.8932 416.1222 0.0346 -1.0000 -1.0000 1942729 1578831577.20 151.5293 60.0032 32.0000 1.9707 1.9716 415.8597 416.0894 0.0346 -1.0000 -1.0000 1942807 1578831577.30 151.5494 60.0032 32.0000 1.9701 1.9710 415.6853 415.9149 0.0347 -1.0000 -1.0000 1942869 1578831577.40 151.5813 60.0032 32.0000 1.9698 1.9707 415.8239 416.0537 0.0347 -1.0000 -1.0000 1943135 1578831577.50 151.5804 60.0032 32.0000 1.9690 1.9699 415.8498 416.0800 0.0347 -1.0000 -1.0000 1943197 1578831577.60 151.5804 60.0032 32.0000 1.9696 1.9705 415.7461 415.9755 0.0346 -1.0000 -1.0000 1943260 1578831577.70 151.5804 60.0032 32.0000 1.9697 1.9706 415.6922 415.9219 0.0347 -1.0000 -1.0000 1943323 1578831577.80 151.5804 60.0032 32.0000 1.9695 1.9704 415.8378 416.0670 0.0346 -1.0000 -1.0000 1943400 1578831577.90 151.5804 60.0032 32.0000 1.9698 1.9707 415.7368 415.9670 0.0347 -1.0000 -1.0000 1943557 1578831578.00 151.4382 60.0032 32.0000 1.9700 1.9709 415.7206 415.9510 0.0349 -1.0000 -1.0000 1943619 1578831578.10 151.4382 60.0032 32.0000 1.9698 1.9707 415.8995 416.1305 0.0348 -1.0000 -1.0000 1943682 1578831578.20 151.4382 60.0032 32.0000 1.9694 1.9703 415.8868 416.1168 0.0347 -1.0000 -1.0000 1943744 1578831578.30 151.4382 60.0032 32.0000 1.9704 1.9713 415.6238 415.8536 0.0347 -1.0000 -1.0000 1943807 1578831578.40 151.4382 60.0032 32.0000 1.9702 1.9711 415.6455 415.8747 0.0345 -1.0000 -1.0000 1944525 1578831578.50 151.5648 60.0032 32.0000 1.9700 1.9709 415.8242 416.0522 0.0345 -1.0000 -1.0000 1944588 1578831578.60 151.5665 60.0032 32.0000 1.9695 1.9704 415.9588 416.1887 0.0348 -1.0000 -1.0000 1944650 1578831578.70 151.5665 60.0032 32.0000 1.9695 1.9704 415.7370 415.9669 0.0346 -1.0000 -1.0000 1944713 1578831578.80 151.5665 60.0032 32.0000 1.9698 1.9707 415.7130 415.9427 0.0347 -1.0000 -1.0000 1944775 1578831578.90 151.5665 60.0032 32.0000 1.9698 1.9707 415.8544 416.0844 0.0346 -1.0000 -1.0000 1944854 1578831579.00 151.5665 60.0032 32.0000 1.9700 1.9708 415.8256 416.0543 0.0346 -1.0000 -1.0000 1944916 1578831579.10 151.5641 60.0032 32.0000 1.9702 1.9711 415.6757 415.9042 0.0345 -1.0000 -1.0000 1944979 1578831579.20 151.5319 60.0032 32.0000 1.9697 1.9706 415.7575 415.9877 0.0347 -1.0000 -1.0000 1945057 1578831579.30 151.5319 60.0032 32.0000 1.9690 1.9698 415.8311 416.0609 0.0346 -1.0000 -1.0000 1945119 1578831579.40 151.5319 60.0032 32.0000 1.9696 1.9705 415.7987 416.0286 0.0348 -1.0000 -1.0000 1945182 1578831579.50 151.5319 60.0032 32.0000 1.9693 1.9702 415.6398 415.8685 0.0345 -1.0000 -1.0000 1945244 1578831579.60 151.4209 60.0032 32.0000 1.9695 1.9704 415.8359 416.0652 0.0346 -1.0000 -1.0000 1945307 1578831579.70 151.4209 60.0032 32.0000 1.9698 1.9707 415.9167 416.1460 0.0345 -1.0000 -1.0000 1945369 1578831579.80 151.4209 60.0032 32.0000 1.9697 1.9706 415.7929 416.0224 0.0346 -1.0000 -1.0000 1945448 1578831579.90 151.4209 60.0032 32.0000 1.9706 1.9715 415.7118 415.9417 0.0347 -1.0000 -1.0000 1945510 1578831580.00 151.4209 60.0032 32.0000 1.9691 1.9700 415.8469 416.0769 0.0346 -1.0000 -1.0000 1945572 1578831580.10 151.5537 60.0030 32.0000 1.9698 1.9707 415.8411 416.0704 0.0346 -1.0000 -1.0000 1945651 1578831580.20 151.5537 60.0030 32.0000 1.9705 1.9714 415.7611 415.9908 0.0347 -1.0000 -1.0000 1945713 1578831580.30 151.5537 60.0030 32.0000 1.9703 1.9712 415.8330 416.0625 0.0347 -1.0000 -1.0000 1945775 1578831580.40 151.5537 60.0030 32.0000 1.9705 1.9714 415.9026 416.1318 0.0345 -1.0000 -1.0000 1945838 1578831580.50 151.5537 60.0030 32.0000 1.9704 1.9713 415.8250 416.0556 0.0348 -1.0000 -1.0000 1946025 1578831580.60 151.5537 60.0030 32.0000 1.9703 1.9712 415.6981 415.9285 0.0347 -1.0000 -1.0000 1946088 1578831580.70 151.5537 60.0030 32.0000 1.9700 1.9709 415.7076 415.9363 0.0345 -1.0000 -1.0000 1946151 1578831580.80 151.5537 60.0030 32.0000 1.9695 1.9704 415.8807 416.1103 0.0347 -1.0000 -1.0000 1946213 1578831580.90 151.5537 60.0030 32.0000 1.9700 1.9709 415.9019 416.1329 0.0348 -1.0000 -1.0000 1946291 1578831581.00 151.5537 60.0030 32.0000 1.9699 1.9708 415.7166 415.9465 0.0347 -1.0000 -1.0000 1946525 1578831581.10 151.5537 60.0030 32.0000 1.9701 1.9710 415.8792 416.1090 0.0347 -1.0000 -1.0000 1946588 1578831581.20 151.5537 60.0030 32.0000 1.9700 1.9709 415.8802 416.1115 0.0349 -1.0000 -1.0000 1946666 1578831581.30 151.5391 60.0030 32.0000 1.9702 1.9711 415.8034 416.0334 0.0348 -1.0000 -1.0000 1946729 1578831581.40 151.5386 60.0030 32.0000 1.9702 1.9711 415.6654 415.8953 0.0346 -1.0000 -1.0000 1946791 1578831581.50 151.5386 60.0030 32.0000 1.9696 1.9705 415.8274 416.0572 0.0347 -1.0000 -1.0000 1947025 1578831581.60 151.5386 60.0030 32.0000 1.9688 1.9697 415.9369 416.1679 0.0348 -1.0000 -1.0000 1947088 1578831581.70 151.5386 60.0030 32.0000 1.9699 1.9708 415.9039 416.1335 0.0346 -1.0000 -1.0000 1947150 1578831581.80 151.5427 60.0030 32.0000 1.9706 1.9714 415.6013 415.8322 0.0349 -1.0000 -1.0000 1947213 1578831581.90 151.5509 60.0030 32.0000 1.9698 1.9707 415.7872 416.0166 0.0346 -1.0000 -1.0000 1947276 1578831582.00 151.5509 60.0030 32.0000 1.9702 1.9711 415.8876 416.1176 0.0347 -1.0000 -1.0000 1947338 1578831582.10 151.5509 60.0030 32.0000 1.9695 1.9704 415.8714 416.1019 0.0348 -1.0000 -1.0000 1947588 1578831582.20 151.5509 60.0030 32.0000 1.9709 1.9718 415.7801 416.0099 0.0347 -1.0000 -1.0000 1947651 1578831582.30 151.5509 60.0030 32.0000 1.9695 1.9704 415.7951 416.0243 0.0346 -1.0000 -1.0000 1947713 1578831582.40 151.5509 60.0030 32.0000 1.9693 1.9702 415.8608 416.0895 0.0345 -1.0000 -1.0000 1947791 1578831582.50 151.5943 60.0030 32.0000 1.9700 1.9709 415.8087 416.0374 0.0345 -1.0000 -1.0000 1947854 1578831582.60 151.5943 60.0030 32.0000 1.9705 1.9714 415.6718 415.9014 0.0347 -1.0000 -1.0000 1948275 1578831582.70 151.5943 60.0030 32.0000 1.9702 1.9711 415.8282 416.0584 0.0347 -1.0000 -1.0000 1948338 1578831582.80 151.5943 60.0030 32.0000 1.9699 1.9708 415.9251 416.1554 0.0347 -1.0000 -1.0000 1948400 1578831582.90 151.4813 60.0030 32.0000 1.9696 1.9705 415.8644 416.0935 0.0347 -1.0000 -1.0000 1948479 1578831583.00 151.4329 60.0030 32.0000 1.9697 1.9706 415.6930 415.9233 0.0347 -1.0000 -1.0000 1948541 1578831583.10 151.4329 60.0030 32.0000 1.9693 1.9702 415.7196 415.9497 0.0347 -1.0000 -1.0000 1948775 1578831583.20 151.4329 60.0030 32.0000 1.9694 1.9703 415.8528 416.0819 0.0347 -1.0000 -1.0000 1948854 1578831583.30 151.4329 60.0030 32.0000 1.9704 1.9713 415.8384 416.0694 0.0349 -1.0000 -1.0000 1948900 1578831583.40 151.4368 60.0030 32.0000 1.9705 1.9714 415.8201 416.0496 0.0345 -1.0000 -1.0000 1948979 1578831583.50 151.5026 60.0030 32.0000 1.9696 1.9705 415.8561 416.0849 0.0346 -1.0000 -1.0000 1949041 1578831583.60 151.5026 60.0030 32.0000 1.9702 1.9711 415.8513 416.0804 0.0345 -1.0000 -1.0000 1949229 1578831583.70 151.5026 60.0030 32.0000 1.9706 1.9714 415.7614 415.9907 0.0347 -1.0000 -1.0000 1949291 1578831583.80 151.5026 60.0030 32.0000 1.9701 1.9710 415.6551 415.8837 0.0344 -1.0000 -1.0000 1949354 1578831583.90 151.5026 60.0030 32.0000 1.9693 1.9702 415.8561 416.0865 0.0347 -1.0000 -1.0000 1949416 1578831584.00 151.5587 60.0030 32.0000 1.9699 1.9708 415.8782 416.1079 0.0346 -1.0000 -1.0000 1949479 1578831584.10 151.5587 60.0030 32.0000 1.9696 1.9705 415.7085 415.9382 0.0347 -1.0000 -1.0000 1949760 1578831584.20 151.5587 60.0030 32.0000 1.9692 1.9701 415.6650 415.8958 0.0349 -1.0000 -1.0000 1949823 1578831584.30 151.5587 60.0030 32.0000 1.9688 1.9697 415.8557 416.0862 0.0347 -1.0000 -1.0000 1949885 1578831584.40 151.5587 60.0030 32.0000 1.9684 1.9693 415.8127 416.0427 0.0347 -1.0000 -1.0000 1949963 1578831584.50 151.5250 60.0027 32.0000 1.9701 1.9710 415.6890 415.9183 0.0346 -1.0000 -1.0000 1950041 1578831584.60 151.4465 60.0019 32.0000 1.9701 1.9710 415.7927 416.0229 0.0347 -1.0000 -1.0000 1950291 1578831584.70 151.4465 60.0019 32.0000 1.9689 1.9698 415.9039 416.1334 0.0346 -1.0000 -1.0000 1950354 1578831584.80 151.4465 60.0019 32.0000 1.9702 1.9711 415.7298 415.9592 0.0347 -1.0000 -1.0000 1950416 1578831584.90 151.4465 60.0019 32.0000 1.9702 1.9711 415.7082 415.9381 0.0347 -1.0000 -1.0000 1950479 1578831585.00 151.4465 60.0019 32.0000 1.9696 1.9705 415.9590 416.1894 0.0348 -1.0000 -1.0000 1950541 1578831585.10 151.5076 60.0019 32.0000 1.9702 1.9711 415.8610 416.0915 0.0347 -1.0000 -1.0000 1950604 1578831585.20 151.5080 60.0019 32.0000 1.9699 1.9708 415.6839 415.9139 0.0348 -1.0000 -1.0000 1950744 1578831585.30 151.5080 60.0019 32.0000 1.9698 1.9707 415.7387 415.9682 0.0347 -1.0000 -1.0000 1950807 1578831585.40 151.5080 60.0019 32.0000 1.9697 1.9706 415.9474 416.1774 0.0346 -1.0000 -1.0000 1950869 1578831585.50 151.5080 60.0019 32.0000 1.9705 1.9714 415.7111 415.9410 0.0348 -1.0000 -1.0000 1950947 1578831585.60 151.5679 60.0019 32.0000 1.9708 1.9717 415.6212 415.8509 0.0347 -1.0000 -1.0000 1951010 1578831585.70 151.6052 60.0019 32.0000 1.9692 1.9701 415.8327 416.0624 0.0347 -1.0000 -1.0000 1951729 1578831585.80 151.6052 60.0019 32.0000 1.9696 1.9705 415.9092 416.1389 0.0346 -1.0000 -1.0000 1951807 1578831585.90 151.6052 60.0019 32.0000 1.9697 1.9706 415.7406 415.9695 0.0345 -1.0000 -1.0000 1951869 1578831586.00 151.6052 60.0019 32.0000 1.9696 1.9705 415.6137 415.8437 0.0347 -1.0000 -1.0000 1951932 1578831586.10 151.6052 60.0019 32.0000 1.9687 1.9696 415.7706 416.0005 0.0347 -1.0000 -1.0000 1952010 1578831586.20 151.5305 60.0019 32.0000 1.9692 1.9701 415.8735 416.1034 0.0347 -1.0000 -1.0000 1952072 1578831586.30 151.5305 60.0019 32.0000 1.9696 1.9705 415.6979 415.9282 0.0348 -1.0000 -1.0000 1952135 1578831586.40 151.5305 60.0019 32.0000 1.9704 1.9713 415.7156 415.9451 0.0346 -1.0000 -1.0000 1952197 1578831586.50 151.5305 60.0019 32.0000 1.9693 1.9702 415.8126 416.0418 0.0346 -1.0000 -1.0000 1952260 1578831586.60 151.5305 60.0019 32.0000 1.9687 1.9696 415.8318 416.0617 0.0346 -1.0000 -1.0000 1952338 1578831586.70 151.4900 60.0019 32.0000 1.9693 1.9701 415.8820 416.1113 0.0346 -1.0000 -1.0000 1952525 1578831586.80 151.4874 60.0019 32.0000 1.9699 1.9708 415.6950 415.9257 0.0349 -1.0000 -1.0000 1952588 1578831586.90 151.4874 60.0019 32.0000 1.9698 1.9707 415.8660 416.0952 0.0346 -1.0000 -1.0000 1952650 1578831587.00 151.4874 60.0019 32.0000 1.9698 1.9707 415.8919 416.1227 0.0348 -1.0000 -1.0000 1952713 1578831587.10 151.4874 60.0019 32.0000 1.9701 1.9710 415.7755 416.0050 0.0346 -1.0000 -1.0000 1952775 1578831587.20 151.4886 60.0019 32.0000 1.9701 1.9710 415.7080 415.9369 0.0347 -1.0000 -1.0000 1953025 1578831587.30 151.4942 60.0019 32.0000 1.9698 1.9706 415.8041 416.0332 0.0346 -1.0000 -1.0000 1953088 1578831587.40 151.4942 60.0019 32.0000 1.9693 1.9702 415.9111 416.1401 0.0345 -1.0000 -1.0000 1953150 1578831587.50 151.4942 60.0019 32.0000 1.9698 1.9707 415.7854 416.0144 0.0346 -1.0000 -1.0000 1953229 1578831587.60 151.4942 60.0019 32.0000 1.9697 1.9706 415.6559 415.8852 0.0346 -1.0000 -1.0000 1953291 1578831587.70 151.4942 60.0019 32.0000 1.9703 1.9712 415.7290 415.9589 0.0347 -1.0000 -1.0000 1953354 1578831587.80 151.4942 60.0019 32.0000 1.9691 1.9700 416.0170 416.2465 0.0346 -1.0000 -1.0000 1953432 1578831587.90 151.4942 60.0019 32.0000 1.9693 1.9702 415.9009 416.1312 0.0347 -1.0000 -1.0000 1953479 1578831588.00 151.4942 60.0019 32.0000 1.9697 1.9706 415.7793 416.0089 0.0346 -1.0000 -1.0000 1953541 1578831588.10 151.4942 60.0019 32.0000 1.9697 1.9706 415.7835 416.0126 0.0346 -1.0000 -1.0000 1953635 1578831588.20 151.4942 60.0019 32.0000 1.9689 1.9698 415.9518 416.1812 0.0346 -1.0000 -1.0000 1953697 1578831588.30 151.5107 60.0019 32.0000 1.9703 1.9712 415.8962 416.1248 0.0345 -1.0000 -1.0000 1954026 1578831588.40 151.5211 60.0019 32.0000 1.9707 1.9716 415.7827 416.0111 0.0345 -1.0000 -1.0000 1954088 1578831588.50 151.5211 60.0019 32.0000 1.9693 1.9702 415.8271 416.0565 0.0346 -1.0000 -1.0000 1954151 1578831588.60 151.5211 60.0019 32.0000 1.9690 1.9699 415.8876 416.1168 0.0346 -1.0000 -1.0000 1954229 1578831588.70 151.5211 60.0019 32.0000 1.9693 1.9702 415.8960 416.1255 0.0347 -1.0000 -1.0000 1954291 1578831588.80 151.5211 60.0019 32.0000 1.9702 1.9711 415.7251 415.9559 0.0349 -1.0000 -1.0000 1954510 1578831588.90 151.5211 60.0019 32.0000 1.9695 1.9704 415.8916 416.1212 0.0346 -1.0000 -1.0000 1954588 1578831589.00 151.5186 60.0019 32.0000 1.9694 1.9703 415.9368 416.1666 0.0347 -1.0000 -1.0000 1954650 1578831589.10 151.5186 60.0019 32.0000 1.9695 1.9704 415.8112 416.0409 0.0346 -1.0000 -1.0000 1954713 1578831589.20 151.5186 60.0019 32.0000 1.9696 1.9705 415.8728 416.1028 0.0347 -1.0000 -1.0000 1954791 1578831589.30 151.5186 60.0019 32.0000 1.9693 1.9702 415.9774 416.2078 0.0347 -1.0000 -1.0000 1955526 1578831589.40 151.5186 60.0019 32.0000 1.9697 1.9706 415.9311 416.1611 0.0347 -1.0000 -1.0000 1955588 1578831589.50 151.4726 60.0019 32.0000 1.9707 1.9716 415.7293 415.9591 0.0347 -1.0000 -1.0000 1955651 1578831589.60 151.4726 60.0019 32.0000 1.9697 1.9706 415.7871 416.0175 0.0347 -1.0000 -1.0000 1955713 1578831589.70 151.4726 60.0019 32.0000 1.9691 1.9700 415.9824 416.2120 0.0346 -1.0000 -1.0000 1955776 1578831589.80 151.4726 60.0019 32.0000 1.9703 1.9712 415.8881 416.1171 0.0345 -1.0000 -1.0000 1955854 1578831589.90 151.4726 60.0019 32.0000 1.9704 1.9713 415.6592 415.8875 0.0345 -1.0000 -1.0000 1955916 1578831590.00 151.4694 60.0020 32.0000 1.9705 1.9714 415.7706 415.9994 0.0346 -1.0000 -1.0000 1955979 1578831590.10 151.4592 60.0022 32.0000 1.9696 1.9705 415.8879 416.1175 0.0347 -1.0000 -1.0000 1956057 1578831590.20 151.4592 60.0022 32.0000 1.9695 1.9704 415.9421 416.1715 0.0346 -1.0000 -1.0000 1956119 1578831590.30 151.4592 60.0022 32.0000 1.9696 1.9705 415.7920 416.0214 0.0346 -1.0000 -1.0000 1956244 1578831590.40 151.4592 60.0022 32.0000 1.9698 1.9707 415.8897 416.1194 0.0346 -1.0000 -1.0000 1956322 1578831590.50 151.4592 60.0022 32.0000 1.9701 1.9710 415.9705 416.1995 0.0345 -1.0000 -1.0000 1956385 1578831590.60 151.4592 60.0022 32.0000 1.9708 1.9717 415.7912 416.0210 0.0347 -1.0000 -1.0000 1956463 1578831590.70 151.4694 60.0022 32.0000 1.9704 1.9713 415.8275 416.0572 0.0347 -1.0000 -1.0000 1956525 1578831590.80 151.4732 60.0022 32.0000 1.9695 1.9704 415.8880 416.1170 0.0345 -1.0000 -1.0000 1956588 1578831590.90 151.4732 60.0022 32.0000 1.9699 1.9708 415.9035 416.1330 0.0346 -1.0000 -1.0000 1956760 1578831591.00 151.4732 60.0022 32.0000 1.9709 1.9718 415.7571 415.9867 0.0347 -1.0000 -1.0000 1956838 1578831591.10 151.4732 60.0022 32.0000 1.9699 1.9708 415.6475 415.8777 0.0347 -1.0000 -1.0000 1956900 1578831591.20 151.4732 60.0022 32.0000 1.9692 1.9701 415.8858 416.1154 0.0346 -1.0000 -1.0000 1956963 1578831591.30 151.4732 60.0022 32.0000 1.9695 1.9704 415.8891 416.1191 0.0347 -1.0000 -1.0000 1957025 1578831591.40 151.4732 60.0022 32.0000 1.9691 1.9700 415.8844 416.1135 0.0345 -1.0000 -1.0000 1957166 1578831591.50 151.4732 60.0022 32.0000 1.9698 1.9707 415.7656 415.9943 0.0346 -1.0000 -1.0000 1957244 1578831591.60 151.4732 60.0022 32.0000 1.9691 1.9700 415.8433 416.0727 0.0346 -1.0000 -1.0000 1957307 1578831591.70 151.4732 60.0022 32.0000 1.9695 1.9704 415.8854 416.1145 0.0346 -1.0000 -1.0000 1957369 1578831591.80 151.4732 60.0022 32.0000 1.9701 1.9710 415.7798 416.0083 0.0344 -1.0000 -1.0000 1957448 1578831591.90 151.4197 60.0022 32.0000 1.9699 1.9708 415.7543 415.9823 0.0345 -1.0000 -1.0000 1958072 1578831592.00 151.4197 60.0022 32.0000 1.9691 1.9700 415.8740 416.1048 0.0347 -1.0000 -1.0000 1958135 1578831592.10 151.4197 60.0022 32.0000 1.9685 1.9694 415.8752 416.1044 0.0346 -1.0000 -1.0000 1958213 1578831592.20 151.4197 60.0022 32.0000 1.9697 1.9706 415.6579 415.8873 0.0347 -1.0000 -1.0000 1958322 1578831592.30 151.4197 60.0022 32.0000 1.9694 1.9702 415.7634 415.9939 0.0347 -1.0000 -1.0000 1958385 1578831592.40 151.5714 60.0022 32.0000 1.9689 1.9698 415.9340 416.1633 0.0346 -1.0000 -1.0000 1958463 1578831592.50 151.6175 60.0022 32.0000 1.9695 1.9704 415.7257 415.9547 0.0345 -1.0000 -1.0000 1958525 1578831592.60 151.6175 60.0022 32.0000 1.9703 1.9712 415.6110 415.8396 0.0345 -1.0000 -1.0000 1958604 1578831592.70 151.6175 60.0022 32.0000 1.9698 1.9707 415.9498 416.1787 0.0346 -1.0000 -1.0000 1958666 1578831592.80 151.6175 60.0022 32.0000 1.9703 1.9712 415.7965 416.0265 0.0348 -1.0000 -1.0000 1958729 1578831592.90 151.6175 60.0022 32.0000 1.9704 1.9713 415.6712 415.9008 0.0346 -1.0000 -1.0000 1958838 1578831593.00 151.6331 60.0022 32.0000 1.9693 1.9702 415.7828 416.0122 0.0345 -1.0000 -1.0000 1958900 1578831593.10 151.6331 60.0022 32.0000 1.9689 1.9698 415.8538 416.0833 0.0346 -1.0000 -1.0000 1958963 1578831593.20 151.6331 60.0022 32.0000 1.9709 1.9718 415.8016 416.0319 0.0348 -1.0000 -1.0000 1959041 1578831593.30 151.6331 60.0022 32.0000 1.9706 1.9715 415.7052 415.9343 0.0346 -1.0000 -1.0000 1959104 1578831593.40 151.6331 60.0022 32.0000 1.9719 1.9728 415.7561 415.9858 0.0347 -1.0000 -1.0000 1959166 1578831593.50 151.6331 60.0022 32.0000 1.9695 1.9704 415.9528 416.1824 0.0345 -1.0000 -1.0000 1959244 1578831593.60 151.5815 60.0022 32.0000 1.9708 1.9717 415.9804 416.2086 0.0345 -1.0000 -1.0000 1959291 1578831593.70 151.5815 60.0022 32.0000 1.9719 1.9728 415.7782 416.0076 0.0346 -1.0000 -1.0000 1959354 1578831593.80 151.5815 60.0022 32.0000 1.9721 1.9730 415.8926 416.1220 0.0346 -1.0000 -1.0000 1959432 1578831593.90 151.5815 60.0022 32.0000 1.9715 1.9724 415.9404 416.1700 0.0346 -1.0000 -1.0000 2000010 1578831594.00 151.5815 60.0022 32.0000 1.9710 1.9719 415.8230 416.0515 0.0345 -1.0000 -1.0000 2000072 1578831594.10 151.6257 60.0022 32.0000 1.9718 1.9727 415.7732 416.0017 0.0346 -1.0000 -1.0000 2000150 1578831594.20 151.6766 60.0022 32.0000 1.9700 1.9709 415.8970 416.1264 0.0347 -1.0000 -1.0000 2000213 1578831594.30 151.6766 60.0022 32.0000 1.9701 1.9710 415.9201 416.1497 0.0346 -1.0000 -1.0000 2000275 1578831594.40 151.6766 60.0022 32.0000 1.9708 1.9717 415.7342 415.9637 0.0347 -1.0000 -1.0000 2000354 1578831594.50 151.6766 60.0022 32.0000 1.9703 1.9712 415.6926 415.9217 0.0345 -1.0000 -1.0000 2000416 1578831594.60 151.6766 60.0022 32.0000 1.9691 1.9700 415.9859 416.2144 0.0345 -1.0000 -1.0000 2000479 1578831594.70 151.3520 60.0018 32.0000 1.9684 1.9693 415.8115 416.0413 0.0347 -1.0000 -1.0000 2000541 1578831594.80 151.3520 60.0018 32.0000 1.9693 1.9702 415.6881 415.9196 0.0350 -1.0000 -1.0000 2000604 1578831594.90 151.3520 60.0018 32.0000 1.9699 1.9708 415.7929 416.0269 0.0357 -1.0000 -1.0000 2000697 1578831595.00 151.3520 60.0018 32.0000 1.9686 1.9695 415.9587 416.1951 0.0356 -1.0000 -1.0000 2000760 1578831595.10 151.3520 60.0018 32.0000 1.9689 1.9698 415.7030 415.9373 0.0352 -1.0000 -1.0000 2000822 1578831595.20 151.3520 60.0018 32.0000 1.9697 1.9706 415.7333 415.9653 0.0350 -1.0000 -1.0000 2000900 1578831595.30 151.5007 60.0018 32.0000 1.9698 1.9707 415.7317 415.9621 0.0347 -1.0000 -1.0000 2000963 1578831595.40 151.5107 60.0018 32.0000 1.9687 1.9696 415.9808 416.2099 0.0346 -1.0000 -1.0000 2001025 1578831595.50 151.5107 60.0018 32.0000 1.9709 1.9718 415.7696 415.9996 0.0348 -1.0000 -1.0000 2001791 1578831595.60 151.5107 60.0018 32.0000 1.9703 1.9712 415.6998 415.9297 0.0347 -1.0000 -1.0000 2001854 1578831595.70 151.5107 60.0018 32.0000 1.9687 1.9696 415.7576 415.9869 0.0346 -1.0000 -1.0000 2001916 1578831595.80 151.5107 60.0018 32.0000 1.9688 1.9696 415.8871 416.1157 0.0345 -1.0000 -1.0000 2001994 1578831595.90 151.5107 60.0018 32.0000 1.9693 1.9702 415.7620 415.9913 0.0347 -1.0000 -1.0000 2002057 1578831596.00 151.5107 60.0018 32.0000 1.9701 1.9710 415.6684 415.8980 0.0346 -1.0000 -1.0000 2002119 1578831596.10 151.5107 60.0018 32.0000 1.9697 1.9706 415.7631 415.9920 0.0345 -1.0000 -1.0000 2002197 1578831596.20 151.5107 60.0018 32.0000 1.9696 1.9705 415.8163 416.0454 0.0346 -1.0000 -1.0000 2002260 1578831596.30 151.5107 60.0018 32.0000 1.9693 1.9702 415.6684 415.8973 0.0345 -1.0000 -1.0000 2002322 1578831596.40 151.3639 60.0018 32.0000 1.9697 1.9706 415.6832 415.9121 0.0346 -1.0000 -1.0000 2002400 1578831596.50 151.3550 60.0018 32.0000 1.9684 1.9693 415.8369 416.0669 0.0347 -1.0000 -1.0000 2002463 1578831596.60 151.3550 60.0018 32.0000 1.9685 1.9694 415.8179 416.0475 0.0347 -1.0000 -1.0000 2002541 1578831596.70 151.3550 60.0018 32.0000 1.9694 1.9703 415.6152 415.8450 0.0347 -1.0000 -1.0000 2002588 1578831596.80 151.3550 60.0018 32.0000 1.9691 1.9700 415.6944 415.9237 0.0345 -1.0000 -1.0000 2002650 1578831596.90 151.3550 60.0018 32.0000 1.9690 1.9698 415.8129 416.0410 0.0344 -1.0000 -1.0000 2002729 1578831597.00 151.3550 60.0018 32.0000 1.9695 1.9704 415.9171 416.1461 0.0346 -1.0000 -1.0000 2002791 1578831597.10 151.3765 60.0018 32.0000 1.9704 1.9713 415.7286 415.9586 0.0347 -1.0000 -1.0000 2002854 1578831597.20 151.3765 60.0018 32.0000 1.9704 1.9713 415.7671 415.9953 0.0344 -1.0000 -1.0000 2002932 1578831597.30 151.3765 60.0018 32.0000 1.9701 1.9710 415.8493 416.0779 0.0345 -1.0000 -1.0000 2002994 1578831597.40 151.3765 60.0018 32.0000 1.9699 1.9708 415.7578 415.9866 0.0345 -1.0000 -1.0000 2003057 1578831597.50 151.3765 60.0018 32.0000 1.9710 1.9718 415.6839 415.9129 0.0345 -1.0000 -1.0000 2003291 1578831597.60 151.3765 60.0018 32.0000 1.9692 1.9701 415.7888 416.0176 0.0346 -1.0000 -1.0000 2003354 1578831597.70 151.5404 60.0018 32.0000 1.9691 1.9700 415.8156 416.0447 0.0346 -1.0000 -1.0000 2003416 1578831597.80 151.5404 60.0018 32.0000 1.9700 1.9709 415.7210 415.9502 0.0346 -1.0000 -1.0000 2003479 1578831597.90 151.5404 60.0018 32.0000 1.9697 1.9706 415.7170 415.9469 0.0348 -1.0000 -1.0000 2003619 1578831598.00 151.5404 60.0018 32.0000 1.9691 1.9700 415.8700 416.0994 0.0346 -1.0000 -1.0000 2003807 1578831598.10 151.5404 60.0018 32.0000 1.9696 1.9705 415.8223 416.0508 0.0345 -1.0000 -1.0000 2003885 1578831598.20 151.5014 60.0018 32.0000 1.9695 1.9704 415.7036 415.9328 0.0347 -1.0000 -1.0000 2003948 1578831598.30 151.3740 60.0018 32.0000 1.9698 1.9707 415.6318 415.8603 0.0344 -1.0000 -1.0000 2004010 1578831598.40 151.3740 60.0018 32.0000 1.9692 1.9701 415.7608 415.9899 0.0346 -1.0000 -1.0000 2004072 1578831598.50 151.3740 60.0018 32.0000 1.9697 1.9706 415.7676 415.9982 0.0348 -1.0000 -1.0000 2004135 1578831598.60 151.3740 60.0018 32.0000 1.9706 1.9715 415.6906 415.9199 0.0345 -1.0000 -1.0000 2004791 1578831598.70 151.3740 60.0018 32.0000 1.9695 1.9703 415.7524 415.9812 0.0346 -1.0000 -1.0000 2004854 1578831598.80 151.3740 60.0018 32.0000 1.9688 1.9697 415.8308 416.0595 0.0346 -1.0000 -1.0000 2004916 1578831598.90 151.3909 60.0018 32.0000 1.9694 1.9702 415.8233 416.0522 0.0346 -1.0000 -1.0000 2004994 1578831599.00 151.3909 60.0018 32.0000 1.9707 1.9716 415.7257 415.9553 0.0347 -1.0000 -1.0000 2005057 1578831599.10 151.3909 60.0018 32.0000 1.9699 1.9708 415.8037 416.0333 0.0346 -1.0000 -1.0000 2005119 1578831599.20 151.3909 60.0018 32.0000 1.9703 1.9712 415.9004 416.1298 0.0346 -1.0000 -1.0000 2005197 1578831599.30 151.3909 60.0018 32.0000 1.9700 1.9709 415.7460 415.9752 0.0346 -1.0000 -1.0000 2005260 1578831599.40 151.4242 60.0018 32.0000 1.9706 1.9715 415.7594 415.9891 0.0346 -1.0000 -1.0000 2005322 1578831599.50 151.4265 60.0018 32.0000 1.9690 1.9699 415.7620 415.9903 0.0345 -1.0000 -1.0000 2005385 1578831599.60 151.4265 60.0018 32.0000 1.9692 1.9701 415.7916 416.0213 0.0347 -1.0000 -1.0000 2005510 1578831599.70 151.4265 60.0018 32.0000 1.9698 1.9707 415.6864 415.9162 0.0347 -1.0000 -1.0000 2005572 1578831599.80 151.4265 60.0018 32.0000 1.9695 1.9704 415.6867 415.9159 0.0346 -1.0000 -1.0000 2005650 1578831599.90 151.4265 60.0018 32.0000 1.9691 1.9700 415.8177 416.0470 0.0346 -1.0000 -1.0000 2005713 1578831600.00 151.4110 60.0019 32.0000 1.9696 1.9705 415.7631 415.9918 0.0345 -1.0000 -1.0000 2005776 1578831600.10 151.3973 60.0019 32.0000 1.9706 1.9715 415.6699 415.8990 0.0346 -1.0000 -1.0000 2005854 1578831600.20 151.3973 60.0019 32.0000 1.9699 1.9708 415.9048 416.1341 0.0346 -1.0000 -1.0000 2005916 1578831600.30 151.3973 60.0019 32.0000 1.9695 1.9704 415.9492 416.1790 0.0346 -1.0000 -1.0000 2005979 1578831600.40 151.3973 60.0019 32.0000 1.9704 1.9713 415.7771 416.0068 0.0347 -1.0000 -1.0000 2006041 1578831600.50 151.3973 60.0019 32.0000 1.9702 1.9711 415.6970 415.9267 0.0346 -1.0000 -1.0000 2006104 1578831600.60 151.3973 60.0019 32.0000 1.9702 1.9710 415.7541 415.9831 0.0346 -1.0000 -1.0000 2006244 1578831600.70 151.5784 60.0019 32.0000 1.9691 1.9700 415.9043 416.1338 0.0346 -1.0000 -1.0000 2006307 1578831600.80 151.5784 60.0019 32.0000 1.9700 1.9709 415.7802 416.0094 0.0346 -1.0000 -1.0000 2006369 1578831600.90 151.5784 60.0019 32.0000 1.9696 1.9704 415.7543 415.9837 0.0347 -1.0000 -1.0000 2006447 1578831601.00 151.5784 60.0019 32.0000 1.9701 1.9710 415.8744 416.1039 0.0346 -1.0000 -1.0000 2006510 1578831601.10 151.5784 60.0019 32.0000 1.9695 1.9704 416.0043 416.2348 0.0348 -1.0000 -1.0000 2006838 1578831601.20 151.5249 60.0019 32.0000 1.9701 1.9710 415.7292 415.9591 0.0347 -1.0000 -1.0000 2006916 1578831601.30 151.4766 60.0019 32.0000 1.9703 1.9712 415.7187 415.9479 0.0345 -1.0000 -1.0000 2006979 1578831601.40 151.4766 60.0019 32.0000 1.9695 1.9704 415.8568 416.0871 0.0347 -1.0000 -1.0000 2007041 1578831601.50 151.4766 60.0019 32.0000 1.9690 1.9698 415.9133 416.1419 0.0345 -1.0000 -1.0000 2007229 1578831601.60 151.4766 60.0019 32.0000 1.9691 1.9700 415.7930 416.0223 0.0347 -1.0000 -1.0000 2007354 1578831601.70 151.4766 60.0019 32.0000 1.9698 1.9706 415.6441 415.8741 0.0347 -1.0000 -1.0000 2007416 1578831601.80 151.4766 60.0019 32.0000 1.9699 1.9708 415.7071 415.9362 0.0346 -1.0000 -1.0000 2007494 1578831601.90 151.4337 60.0019 32.0000 1.9697 1.9706 415.8677 416.0971 0.0347 -1.0000 -1.0000 2007557 1578831602.00 151.4337 60.0019 32.0000 1.9703 1.9712 415.7779 416.0075 0.0346 -1.0000 -1.0000 2007619 1578831602.10 151.4337 60.0019 32.0000 1.9704 1.9713 415.7586 415.9888 0.0348 -1.0000 -1.0000 2007807 1578831602.20 151.4337 60.0019 32.0000 1.9700 1.9709 415.8253 416.0558 0.0348 -1.0000 -1.0000 2007869 1578831602.30 151.4337 60.0019 32.0000 1.9706 1.9715 415.8224 416.0525 0.0347 -1.0000 -1.0000 2007932 1578831602.40 151.5319 60.0019 32.0000 1.9712 1.9721 415.7654 415.9946 0.0346 -1.0000 -1.0000 2007994 1578831602.50 151.5319 60.0019 32.0000 1.9705 1.9714 415.8942 416.1237 0.0347 -1.0000 -1.0000 2008072 1578831602.60 151.5319 60.0019 32.0000 1.9697 1.9706 415.9561 416.1856 0.0346 -1.0000 -1.0000 2008150 1578831602.70 151.5319 60.0019 32.0000 1.9711 1.9720 415.7875 416.0170 0.0346 -1.0000 -1.0000 2008432 1578831602.80 151.5319 60.0019 32.0000 1.9710 1.9719 415.7576 415.9867 0.0346 -1.0000 -1.0000 2008494 1578831602.90 151.5319 60.0019 32.0000 1.9707 1.9716 415.8644 416.0937 0.0346 -1.0000 -1.0000 2008572 1578831603.00 151.5886 60.0019 32.0000 1.9698 1.9707 416.0222 416.2520 0.0347 -1.0000 -1.0000 2008635 1578831603.10 151.5886 60.0019 32.0000 1.9700 1.9709 415.7132 415.9427 0.0347 -1.0000 -1.0000 2008697 1578831603.20 151.5886 60.0019 32.0000 1.9699 1.9708 415.8914 416.1216 0.0347 -1.0000 -1.0000 2009041 1578831603.30 151.5886 60.0019 32.0000 1.9697 1.9706 415.9439 416.1738 0.0347 -1.0000 -1.0000 2009104 1578831603.40 151.5886 60.0019 32.0000 1.9703 1.9712 415.8461 416.0756 0.0346 -1.0000 -1.0000 2009166 1578831603.50 151.5124 60.0019 32.0000 1.9699 1.9708 415.7347 415.9641 0.0346 -1.0000 -1.0000 2009244 1578831603.60 151.5096 60.0019 32.0000 1.9689 1.9698 415.8686 416.0971 0.0345 -1.0000 -1.0000 2009291 1578831603.70 151.5096 60.0019 32.0000 1.9694 1.9703 415.9255 416.1547 0.0346 -1.0000 -1.0000 2009541 1578831603.80 151.5096 60.0019 32.0000 1.9708 1.9717 415.7314 415.9612 0.0346 -1.0000 -1.0000 2009619 1578831603.90 151.5096 60.0019 32.0000 1.9705 1.9714 415.7136 415.9429 0.0347 -1.0000 -1.0000 2009682 1578831604.00 151.5096 60.0019 32.0000 1.9699 1.9708 415.8619 416.0918 0.0347 -1.0000 -1.0000 2009744 1578831604.10 151.5196 60.0019 32.0000 1.9689 1.9698 416.0084 416.2377 0.0346 -1.0000 -1.0000 2009822 1578831604.20 151.5245 60.0019 32.0000 1.9688 1.9697 415.8368 416.0660 0.0346 -1.0000 -1.0000 2010010 1578831604.30 151.5245 60.0019 32.0000 1.9697 1.9706 415.8209 416.0502 0.0346 -1.0000 -1.0000 2010072 1578831604.40 151.5245 60.0019 32.0000 1.9689 1.9698 415.9278 416.1575 0.0347 -1.0000 -1.0000 2010135 1578831604.50 151.5245 60.0019 32.0000 1.9696 1.9705 415.8416 416.0716 0.0346 -1.0000 -1.0000 2010197 1578831604.60 151.5245 60.0019 32.0000 1.9711 1.9719 415.6696 415.8977 0.0345 -1.0000 -1.0000 2010275 1578831604.70 151.4546 60.0020 32.0000 1.9696 1.9705 415.7521 415.9815 0.0347 -1.0000 -1.0000 2010557 1578831604.80 151.4546 60.0020 32.0000 1.9695 1.9704 415.9005 416.1308 0.0347 -1.0000 -1.0000 2010619 1578831604.90 151.4546 60.0020 32.0000 1.9694 1.9703 415.9494 416.1793 0.0347 -1.0000 -1.0000 2010697 1578831605.00 151.4546 60.0020 32.0000 1.9710 1.9718 415.7540 415.9837 0.0347 -1.0000 -1.0000 2010760 1578831605.10 151.4546 60.0020 32.0000 1.9700 1.9709 415.8640 416.0933 0.0346 -1.0000 -1.0000 2010822 1578831605.20 151.4772 60.0020 32.0000 1.9695 1.9704 415.9164 416.1457 0.0346 -1.0000 -1.0000 2011010 1578831605.30 151.4785 60.0020 32.0000 1.9703 1.9712 415.9229 416.1527 0.0347 -1.0000 -1.0000 2011072 1578831605.40 151.4785 60.0020 32.0000 1.9703 1.9712 415.9114 416.1411 0.0346 -1.0000 -1.0000 2011135 1578831605.50 151.4785 60.0020 32.0000 1.9689 1.9698 415.9529 416.1827 0.0347 -1.0000 -1.0000 2011197 1578831605.60 151.4785 60.0020 32.0000 1.9688 1.9697 415.9108 416.1401 0.0346 -1.0000 -1.0000 2011275 1578831605.70 151.4785 60.0020 32.0000 1.9700 1.9709 415.7636 415.9930 0.0347 -1.0000 -1.0000 2011744 1578831605.80 151.5927 60.0020 32.0000 1.9704 1.9713 415.8565 416.0861 0.0346 -1.0000 -1.0000 2011822 1578831605.90 151.5927 60.0020 32.0000 1.9701 1.9710 415.9466 416.1755 0.0345 -1.0000 -1.0000 2011885 1578831606.00 151.5927 60.0020 32.0000 1.9696 1.9705 416.0771 416.3059 0.0345 -1.0000 -1.0000 2011948 1578831606.10 151.5927 60.0020 32.0000 1.9701 1.9710 415.8605 416.0893 0.0346 -1.0000 -1.0000 2012025 1578831606.20 151.5927 60.0020 32.0000 1.9695 1.9704 415.7200 415.9500 0.0347 -1.0000 -1.0000 2012260 1578831606.30 151.5326 60.0020 32.0000 1.9702 1.9711 415.8688 416.0977 0.0345 -1.0000 -1.0000 2012322 1578831606.40 151.5326 60.0020 32.0000 1.9690 1.9699 415.9837 416.2130 0.0346 -1.0000 -1.0000 2012385 1578831606.50 151.5326 60.0020 32.0000 1.9690 1.9699 415.8452 416.0742 0.0347 -1.0000 -1.0000 2012463 1578831606.60 151.5326 60.0020 32.0000 1.9694 1.9703 415.8251 416.0552 0.0346 -1.0000 -1.0000 2012525 1578831606.70 151.5326 60.0020 32.0000 1.9693 1.9702 415.9657 416.1950 0.0346 -1.0000 -1.0000 2012588 1578831606.80 151.5326 60.0020 32.0000 1.9693 1.9702 416.0211 416.2504 0.0346 -1.0000 -1.0000 2012760 1578831606.90 151.4588 60.0020 32.0000 1.9702 1.9711 415.7705 415.9994 0.0346 -1.0000 -1.0000 2012838 1578831607.00 151.4457 60.0020 32.0000 1.9697 1.9706 415.7743 416.0045 0.0347 -1.0000 -1.0000 2012900 1578831607.10 151.4457 60.0020 32.0000 1.9696 1.9705 415.9900 416.2193 0.0345 -1.0000 -1.0000 2012963 1578831607.20 151.4457 60.0020 32.0000 1.9702 1.9711 415.8151 416.0438 0.0345 -1.0000 -1.0000 2013041 1578831607.30 151.4457 60.0020 32.0000 1.9712 1.9721 415.7495 415.9790 0.0347 -1.0000 -1.0000 2013104 1578831607.40 151.4457 60.0020 32.0000 1.9698 1.9707 415.8811 416.1108 0.0345 -1.0000 -1.0000 2013182 1578831607.50 151.5740 60.0020 32.0000 1.9697 1.9706 415.9557 416.1845 0.0345 -1.0000 -1.0000 2013260 1578831607.60 151.5740 60.0020 32.0000 1.9698 1.9707 415.8783 416.1075 0.0347 -1.0000 -1.0000 2013322 1578831607.70 151.5740 60.0020 32.0000 1.9703 1.9712 415.8468 416.0770 0.0347 -1.0000 -1.0000 2013385 1578831607.80 151.5740 60.0020 32.0000 1.9696 1.9705 415.8840 416.1130 0.0345 -1.0000 -1.0000 2013448 1578831607.90 151.5740 60.0020 32.0000 1.9699 1.9708 415.7756 416.0051 0.0346 -1.0000 -1.0000 2013510 1578831608.00 151.4974 60.0020 32.0000 1.9703 1.9712 415.7658 415.9951 0.0345 -1.0000 -1.0000 2013572 1578831608.10 151.4974 60.0020 32.0000 1.9701 1.9710 415.8908 416.1196 0.0345 -1.0000 -1.0000 2013650 1578831608.20 151.4974 60.0020 32.0000 1.9701 1.9710 415.8378 416.0677 0.0348 -1.0000 -1.0000 2013713 1578831608.30 151.4974 60.0020 32.0000 1.9701 1.9710 415.6540 415.8836 0.0346 -1.0000 -1.0000 2014572 1578831608.40 151.4974 60.0020 32.0000 1.9695 1.9704 415.7597 415.9894 0.0347 -1.0000 -1.0000 2014650 1578831608.50 151.4809 60.0020 32.0000 1.9693 1.9702 415.8996 416.1290 0.0346 -1.0000 -1.0000 2014713 1578831608.60 151.4309 60.0020 32.0000 1.9696 1.9705 415.6717 415.9006 0.0346 -1.0000 -1.0000 2014775 1578831608.70 151.4309 60.0020 32.0000 1.9703 1.9712 415.6696 415.8996 0.0347 -1.0000 -1.0000 2014838 1578831608.80 151.4309 60.0020 32.0000 1.9697 1.9706 415.8745 416.1037 0.0345 -1.0000 -1.0000 2014900 1578831608.90 151.4309 60.0020 32.0000 1.9694 1.9703 415.8158 416.0455 0.0347 -1.0000 -1.0000 2014979 1578831609.00 151.4309 60.0020 32.0000 1.9701 1.9710 415.7045 415.9344 0.0347 -1.0000 -1.0000 2015041 1578831609.10 151.5608 60.0020 32.0000 1.9699 1.9708 415.8002 416.0299 0.0346 -1.0000 -1.0000 2015104 1578831609.20 151.5763 60.0020 32.0000 1.9691 1.9700 415.9066 416.1354 0.0346 -1.0000 -1.0000 2015182 1578831609.30 151.5763 60.0020 32.0000 1.9694 1.9703 415.8759 416.1054 0.0346 -1.0000 -1.0000 2015307 1578831609.40 151.5763 60.0020 32.0000 1.9705 1.9714 415.7049 415.9342 0.0346 -1.0000 -1.0000 2015369 1578831609.50 151.5763 60.0020 32.0000 1.9696 1.9705 415.7983 416.0282 0.0347 -1.0000 -1.0000 2015432 1578831609.60 151.5690 60.0020 32.0000 1.9698 1.9707 415.9186 416.1472 0.0345 -1.0000 -1.0000 2015494 1578831609.70 151.4554 60.0030 32.0000 1.9698 1.9707 415.6672 415.8968 0.0347 -1.0000 -1.0000 2015557 1578831609.80 151.4554 60.0030 32.0000 1.9692 1.9701 415.6683 415.8979 0.0346 -1.0000 -1.0000 2015635 1578831609.90 151.3806 60.0030 32.0000 1.9687 1.9696 415.8606 416.0896 0.0346 -1.0000 -1.0000 2015822 1578831610.00 151.3806 60.0030 32.0000 1.9688 1.9697 415.8475 416.0768 0.0347 -1.0000 -1.0000 2015885 1578831610.10 151.3806 60.0030 32.0000 1.9691 1.9700 415.8213 416.0518 0.0347 -1.0000 -1.0000 2015948 1578831610.20 151.3806 60.0030 32.0000 1.9691 1.9700 415.8749 416.1045 0.0347 -1.0000 -1.0000 2016025 1578831610.30 151.3806 60.0030 32.0000 1.9687 1.9696 415.8924 416.1217 0.0345 -1.0000 -1.0000 2016088 1578831610.40 151.3806 60.0030 32.0000 1.9696 1.9705 415.6855 415.9153 0.0347 -1.0000 -1.0000 2016166 1578831610.50 151.3806 60.0030 32.0000 1.9693 1.9702 415.7127 415.9428 0.0347 -1.0000 -1.0000 2016229 1578831610.60 151.3806 60.0030 32.0000 1.9691 1.9700 415.9605 416.1901 0.0346 -1.0000 -1.0000 2016307 1578831610.70 151.3806 60.0030 32.0000 1.9697 1.9706 415.9414 416.1707 0.0346 -1.0000 -1.0000 2016369 1578831610.80 151.5074 60.0030 32.0000 1.9708 1.9717 415.7697 415.9988 0.0345 -1.0000 -1.0000 2016432 1578831610.90 151.5074 60.0030 32.0000 1.9700 1.9709 415.7625 415.9904 0.0344 -1.0000 -1.0000 2016510 1578831611.00 151.5074 60.0030 32.0000 1.9688 1.9697 415.8440 416.0727 0.0346 -1.0000 -1.0000 2016572 1578831611.10 151.5074 60.0030 32.0000 1.9696 1.9705 415.9287 416.1590 0.0347 -1.0000 -1.0000 2016635 1578831611.20 151.5074 60.0030 32.0000 1.9702 1.9711 415.8153 416.0448 0.0347 -1.0000 -1.0000 2016713 1578831611.30 151.5074 60.0030 32.0000 1.9683 1.9692 415.8885 416.1178 0.0345 -1.0000 -1.0000 2016775 1578831611.40 151.4727 60.0030 32.0000 1.9695 1.9703 415.7944 416.0235 0.0347 -1.0000 -1.0000 2017260 1578831611.50 151.4727 60.0030 32.0000 1.9698 1.9707 415.6775 415.9064 0.0346 -1.0000 -1.0000 2017322 1578831611.60 151.4727 60.0030 32.0000 1.9694 1.9703 415.9050 416.1344 0.0346 -1.0000 -1.0000 2017385 1578831611.70 151.4727 60.0030 32.0000 1.9695 1.9703 415.9600 416.1892 0.0345 -1.0000 -1.0000 2017463 1578831611.80 151.4727 60.0030 32.0000 1.9699 1.9707 415.7374 415.9666 0.0346 -1.0000 -1.0000 2017525 1578831611.90 151.4327 60.0030 32.0000 1.9696 1.9705 415.7386 415.9687 0.0347 -1.0000 -1.0000 2017760 1578831612.00 151.4327 60.0030 32.0000 1.9688 1.9697 415.9230 416.1529 0.0347 -1.0000 -1.0000 2017822 1578831612.10 151.4327 60.0030 32.0000 1.9691 1.9700 415.9568 416.1864 0.0346 -1.0000 -1.0000 2017900 1578831612.20 151.4327 60.0030 32.0000 1.9696 1.9705 415.8713 416.1007 0.0346 -1.0000 -1.0000 2017963 1578831612.30 151.4327 60.0030 32.0000 1.9698 1.9707 415.6711 415.9003 0.0346 -1.0000 -1.0000 2018025 1578831612.40 151.4538 60.0030 32.0000 1.9702 1.9711 415.8681 416.0979 0.0347 -1.0000 -1.0000 2018760 1578831612.50 151.4707 60.0030 32.0000 1.9691 1.9700 415.7861 416.0149 0.0345 -1.0000 -1.0000 2018822 1578831612.60 151.4707 60.0030 32.0000 1.9701 1.9710 415.7847 416.0133 0.0346 -1.0000 -1.0000 2018885 1578831612.70 151.4707 60.0030 32.0000 1.9699 1.9708 415.7670 415.9955 0.0344 -1.0000 -1.0000 2018963 1578831612.80 151.4707 60.0030 32.0000 1.9693 1.9702 415.8536 416.0813 0.0344 -1.0000 -1.0000 2019041 1578831612.90 151.4707 60.0030 32.0000 1.9695 1.9704 416.0225 416.2525 0.0347 -1.0000 -1.0000 2019135 1578831613.00 151.5108 60.0030 32.0000 1.9694 1.9703 415.8878 416.1173 0.0346 -1.0000 -1.0000 2019197 1578831613.10 151.5124 60.0030 32.0000 1.9697 1.9706 415.7726 416.0023 0.0347 -1.0000 -1.0000 2019275 1578831613.20 151.5124 60.0030 32.0000 1.9696 1.9705 415.7622 415.9912 0.0345 -1.0000 -1.0000 2019338 1578831613.30 151.5124 60.0030 32.0000 1.9686 1.9694 415.8908 416.1198 0.0347 -1.0000 -1.0000 2019400 1578831613.40 151.5124 60.0030 32.0000 1.9683 1.9692 415.9122 416.1412 0.0345 -1.0000 -1.0000 2019463 1578831613.50 151.4937 60.0030 32.0000 1.9696 1.9705 415.7250 415.9546 0.0346 -1.0000 -1.0000 2019541 1578831613.60 151.3878 60.0030 32.0000 1.9680 1.9689 415.9100 416.1383 0.0345 -1.0000 -1.0000 2019604 1578831613.70 151.3878 60.0030 32.0000 1.9691 1.9700 415.9084 416.1375 0.0346 -1.0000 -1.0000 2019666 1578831613.80 151.3878 60.0030 32.0000 1.9700 1.9709 415.7106 415.9402 0.0346 -1.0000 -1.0000 2019744 1578831613.90 151.3878 60.0030 32.0000 1.9697 1.9706 415.7653 415.9944 0.0346 -1.0000 -1.0000 2019807 1578831614.00 151.3878 60.0030 32.0000 1.9688 1.9697 415.9520 416.1813 0.0345 -1.0000 -1.0000 2019869 1578831614.10 151.4320 60.0024 32.0000 1.9688 1.9697 415.8613 416.0906 0.0346 -1.0000 -1.0000 2019932 1578831614.20 151.4736 60.0019 32.0000 1.9694 1.9703 415.7856 416.0149 0.0346 -1.0000 -1.0000 2019994 1578831614.30 151.4736 60.0019 32.0000 1.9702 1.9711 415.6694 415.8994 0.0348 -1.0000 -1.0000 2020057 1578831614.40 151.4736 60.0019 32.0000 1.9694 1.9703 415.8302 416.0599 0.0346 -1.0000 -1.0000 2020604 1578831614.50 151.4736 60.0019 32.0000 1.9696 1.9705 415.9801 416.2091 0.0346 -1.0000 -1.0000 2020666 1578831614.60 151.4736 60.0019 32.0000 1.9690 1.9699 415.8859 416.1145 0.0344 -1.0000 -1.0000 2020744 1578831614.70 151.4736 60.0019 32.0000 1.9699 1.9708 415.7287 415.9575 0.0346 -1.0000 -1.0000 2020807 1578831614.80 151.4736 60.0019 32.0000 1.9691 1.9700 415.8142 416.0429 0.0346 -1.0000 -1.0000 2020869 1578831614.90 151.4736 60.0019 32.0000 1.9685 1.9694 415.9753 416.2052 0.0347 -1.0000 -1.0000 2020947 1578831615.00 151.4736 60.0019 32.0000 1.9692 1.9701 415.8655 416.0944 0.0345 -1.0000 -1.0000 2021010 1578831615.10 151.4736 60.0019 32.0000 1.9698 1.9707 415.7459 415.9748 0.0345 -1.0000 -1.0000 2021072 1578831615.20 151.4736 60.0019 32.0000 1.9693 1.9702 415.8721 416.1009 0.0346 -1.0000 -1.0000 2021135 1578831615.30 151.4963 60.0019 32.0000 1.9689 1.9698 415.9187 416.1479 0.0346 -1.0000 -1.0000 2021197 1578831615.40 151.4996 60.0019 32.0000 1.9695 1.9703 415.9230 416.1525 0.0346 -1.0000 -1.0000 2021260 1578831615.50 151.4996 60.0019 32.0000 1.9705 1.9714 415.6575 415.8870 0.0347 -1.0000 -1.0000 2021338 1578831615.60 151.4996 60.0019 32.0000 1.9695 1.9704 415.7981 416.0272 0.0345 -1.0000 -1.0000 2021400 1578831615.70 151.4996 60.0019 32.0000 1.9692 1.9701 415.8908 416.1200 0.0346 -1.0000 -1.0000 2021463 1578831615.80 151.4996 60.0019 32.0000 1.9699 1.9708 415.8026 416.0329 0.0347 -1.0000 -1.0000 2021541 1578831615.90 151.4996 60.0019 32.0000 1.9698 1.9707 415.7364 415.9663 0.0347 -1.0000 -1.0000 2021604 1578831616.00 151.5254 60.0019 32.0000 1.9691 1.9700 415.8861 416.1152 0.0345 -1.0000 -1.0000 2021775 1578831616.10 151.5254 60.0019 32.0000 1.9698 1.9707 415.9783 416.2074 0.0346 -1.0000 -1.0000 2021854 1578831616.20 151.5254 60.0019 32.0000 1.9701 1.9710 415.9403 416.1693 0.0346 -1.0000 -1.0000 2021916 1578831616.30 151.5254 60.0019 32.0000 1.9696 1.9705 415.9388 416.1682 0.0347 -1.0000 -1.0000 2021979 1578831616.40 151.5254 60.0019 32.0000 1.9693 1.9702 415.9802 416.2096 0.0346 -1.0000 -1.0000 2022057 1578831616.50 151.5254 60.0019 32.0000 1.9696 1.9705 415.9014 416.1305 0.0346 -1.0000 -1.0000 2022275 1578831616.60 151.5254 60.0019 32.0000 1.9709 1.9718 415.7966 416.0256 0.0346 -1.0000 -1.0000 2022354 1578831616.70 151.5254 60.0019 32.0000 1.9698 1.9707 415.8738 416.1030 0.0346 -1.0000 -1.0000 2022416 1578831616.80 151.5254 60.0019 32.0000 1.9695 1.9704 416.0279 416.2580 0.0347 -1.0000 -1.0000 2022479 1578831616.90 151.5254 60.0019 32.0000 1.9687 1.9696 415.9141 416.1439 0.0347 -1.0000 -1.0000 2022541 1578831617.00 151.5254 60.0019 32.0000 1.9700 1.9709 415.8854 416.1141 0.0344 -1.0000 -1.0000 2022822 1578831617.10 151.4845 60.0019 32.0000 1.9686 1.9694 415.9034 416.1323 0.0345 -1.0000 -1.0000 2022885 1578831617.20 151.4188 60.0019 32.0000 1.9693 1.9702 416.0289 416.2572 0.0345 -1.0000 -1.0000 2022963 1578831617.30 151.4188 60.0019 32.0000 1.9698 1.9707 415.8087 416.0383 0.0347 -1.0000 -1.0000 2023025 1578831617.40 151.4188 60.0019 32.0000 1.9692 1.9701 415.9819 416.2119 0.0347 -1.0000 -1.0000 2023088 1578831617.50 151.4188 60.0019 32.0000 1.9686 1.9695 415.9664 416.1955 0.0346 -1.0000 -1.0000 2023275 1578831617.60 151.4188 60.0019 32.0000 1.9699 1.9708 415.9850 416.2149 0.0346 -1.0000 -1.0000 2023338 1578831617.70 151.4188 60.0019 32.0000 1.9705 1.9714 415.9273 416.1565 0.0346 -1.0000 -1.0000 2023400 1578831617.80 151.6044 60.0019 32.0000 1.9710 1.9719 415.7171 415.9464 0.0346 -1.0000 -1.0000 2023463 1578831617.90 151.6044 60.0019 32.0000 1.9705 1.9714 415.9362 416.1652 0.0346 -1.0000 -1.0000 2023525 1578831618.00 151.6044 60.0019 32.0000 1.9699 1.9708 415.9866 416.2166 0.0348 -1.0000 -1.0000 2023900 1578831618.10 151.6044 60.0019 32.0000 1.9698 1.9707 415.8460 416.0758 0.0346 -1.0000 -1.0000 2023963 1578831618.20 151.6044 60.0019 32.0000 1.9692 1.9701 415.9215 416.1506 0.0346 -1.0000 -1.0000 2024025 1578831618.30 151.4428 60.0019 32.0000 1.9691 1.9700 415.9412 416.1708 0.0346 -1.0000 -1.0000 2024088 1578831618.40 151.4337 60.0019 32.0000 1.9697 1.9706 415.8409 416.0709 0.0347 -1.0000 -1.0000 2024166 1578831618.50 151.4337 60.0019 32.0000 1.9697 1.9706 415.8661 416.0959 0.0346 -1.0000 -1.0000 2024291 1578831618.60 151.4337 60.0019 32.0000 1.9691 1.9700 415.9420 416.1711 0.0345 -1.0000 -1.0000 2024369 1578831618.70 151.4337 60.0019 32.0000 1.9702 1.9711 415.8966 416.1257 0.0346 -1.0000 -1.0000 2024416 1578831618.80 151.4475 60.0019 32.0000 1.9708 1.9717 415.7618 415.9913 0.0347 -1.0000 -1.0000 2024479 1578831618.90 151.5004 60.0019 32.0000 1.9708 1.9717 415.7485 415.9784 0.0347 -1.0000 -1.0000 2024557 1578831619.00 151.5004 60.0019 32.0000 1.9695 1.9703 415.9592 416.1888 0.0347 -1.0000 -1.0000 2024619 1578831619.10 151.5004 60.0019 32.0000 1.9690 1.9699 415.9540 416.1830 0.0345 -1.0000 -1.0000 2024791 1578831619.20 151.5004 60.0019 32.0000 1.9700 1.9709 415.8092 416.0376 0.0345 -1.0000 -1.0000 2024869 1578831619.30 151.5004 60.0019 32.0000 1.9708 1.9717 415.8802 416.1095 0.0346 -1.0000 -1.0000 2024932 1578831619.40 151.6223 60.0019 32.0000 1.9690 1.9699 416.0348 416.2639 0.0346 -1.0000 -1.0000 2024994 1578831619.50 151.6223 60.0019 32.0000 1.9699 1.9708 415.8321 416.0619 0.0347 -1.0000 -1.0000 2025072 1578831619.60 151.6223 60.0019 32.0000 1.9703 1.9712 415.7551 415.9851 0.0347 -1.0000 -1.0000 2025291 1578831619.70 151.6223 60.0019 32.0000 1.9697 1.9706 415.8169 416.0470 0.0347 -1.0000 -1.0000 2025354 1578831619.80 151.6223 60.0019 32.0000 1.9689 1.9698 415.9346 416.1641 0.0346 -1.0000 -1.0000 2025432 1578831619.90 151.5713 60.0027 32.0000 1.9697 1.9706 415.9935 416.2233 0.0346 -1.0000 -1.0000 2025494 1578831620.00 151.5457 60.0031 32.0000 1.9704 1.9713 415.7238 415.9531 0.0346 -1.0000 -1.0000 2025557 1578831620.10 151.5457 60.0031 32.0000 1.9699 1.9708 415.7662 415.9964 0.0347 -1.0000 -1.0000 2025807 1578831620.20 151.5457 60.0031 32.0000 1.9692 1.9701 415.9340 416.1629 0.0345 -1.0000 -1.0000 2025869 1578831620.30 151.5457 60.0031 32.0000 1.9700 1.9709 415.9212 416.1503 0.0346 -1.0000 -1.0000 2025932 1578831620.40 151.5457 60.0031 32.0000 1.9704 1.9713 415.7837 416.0136 0.0347 -1.0000 -1.0000 2025994 1578831620.50 151.5457 60.0031 32.0000 1.9701 1.9710 415.9219 416.1514 0.0346 -1.0000 -1.0000 2026057 1578831620.60 151.5457 60.0031 32.0000 1.9696 1.9705 415.9065 416.1351 0.0345 -1.0000 -1.0000 2026307 1578831620.70 151.4398 60.0031 32.0000 1.9706 1.9715 415.7939 416.0236 0.0346 -1.0000 -1.0000 2026369 1578831620.80 151.4398 60.0031 32.0000 1.9705 1.9714 415.6927 415.9221 0.0346 -1.0000 -1.0000 2026432 1578831620.90 151.4398 60.0031 32.0000 1.9694 1.9703 415.9284 416.1567 0.0345 -1.0000 -1.0000 2026510 1578831621.00 151.4398 60.0031 32.0000 1.9697 1.9706 415.9656 416.1950 0.0345 -1.0000 -1.0000 2026572 1578831621.10 151.4398 60.0031 32.0000 1.9702 1.9711 415.8451 416.0739 0.0346 -1.0000 -1.0000 2026791 1578831621.20 151.5980 60.0031 32.0000 1.9708 1.9717 415.7148 415.9444 0.0346 -1.0000 -1.0000 2026869 1578831621.30 151.5980 60.0031 32.0000 1.9694 1.9703 415.8670 416.0958 0.0346 -1.0000 -1.0000 2026932 1578831621.40 151.5980 60.0031 32.0000 1.9684 1.9693 415.9717 416.2012 0.0346 -1.0000 -1.0000 2026994 1578831621.50 151.5980 60.0031 32.0000 1.9703 1.9712 415.9498 416.1796 0.0347 -1.0000 -1.0000 2027072 1578831621.60 151.5921 60.0031 32.0000 1.9708 1.9717 415.7774 416.0068 0.0346 -1.0000 -1.0000 2027307 1578831621.70 151.5476 60.0031 32.0000 1.9692 1.9701 415.9282 416.1576 0.0347 -1.0000 -1.0000 2027369 1578831621.80 151.5476 60.0031 32.0000 1.9693 1.9702 415.7678 415.9979 0.0347 -1.0000 -1.0000 2027447 1578831621.90 151.5476 60.0031 32.0000 1.9700 1.9709 415.7621 415.9907 0.0345 -1.0000 -1.0000 2027510 1578831622.00 151.5476 60.0031 32.0000 1.9703 1.9712 415.8972 416.1265 0.0346 -1.0000 -1.0000 2027572 1578831622.10 151.5476 60.0031 32.0000 1.9696 1.9705 415.9988 416.2285 0.0346 -1.0000 -1.0000 2027760 1578831622.20 151.4856 60.0031 32.0000 1.9696 1.9705 415.9155 416.1458 0.0347 -1.0000 -1.0000 2027822 1578831622.30 151.4856 60.0031 32.0000 1.9698 1.9707 415.8470 416.0765 0.0347 -1.0000 -1.0000 2027885 1578831622.40 151.4856 60.0031 32.0000 1.9703 1.9711 415.7535 415.9837 0.0348 -1.0000 -1.0000 2027963 1578831622.50 151.4856 60.0031 32.0000 1.9697 1.9706 415.9513 416.1813 0.0346 -1.0000 -1.0000 2028025 1578831622.60 151.4856 60.0031 32.0000 1.9695 1.9704 415.9832 416.2123 0.0346 -1.0000 -1.0000 2028088 1578831622.70 151.5801 60.0031 32.0000 1.9694 1.9703 415.8501 416.0805 0.0348 -1.0000 -1.0000 2028275 1578831622.80 151.5801 60.0031 32.0000 1.9700 1.9709 415.8377 416.0677 0.0346 -1.0000 -1.0000 2028338 1578831622.90 151.5801 60.0031 32.0000 1.9692 1.9701 415.9121 416.1408 0.0345 -1.0000 -1.0000 2028416 1578831623.00 151.5801 60.0031 32.0000 1.9696 1.9705 416.0125 416.2422 0.0347 -1.0000 -1.0000 2028479 1578831623.10 151.5801 60.0031 32.0000 1.9707 1.9716 415.8849 416.1150 0.0348 -1.0000 -1.0000 2028541 1578831623.20 151.4343 60.0031 32.0000 1.9690 1.9698 415.8265 416.0565 0.0347 -1.0000 -1.0000 2029338 1578831623.30 151.4343 60.0031 32.0000 1.9691 1.9700 415.9365 416.1661 0.0347 -1.0000 -1.0000 2029400 1578831623.40 151.4343 60.0031 32.0000 1.9696 1.9705 415.7635 415.9935 0.0347 -1.0000 -1.0000 2029463 1578831623.50 151.4343 60.0031 32.0000 1.9698 1.9706 415.6356 415.8650 0.0346 -1.0000 -1.0000 2029525 1578831623.60 151.4343 60.0031 32.0000 1.9694 1.9703 415.9627 416.1926 0.0347 -1.0000 -1.0000 2029588 1578831623.70 151.4371 60.0031 32.0000 1.9697 1.9706 415.9618 416.1918 0.0347 -1.0000 -1.0000 2029650 1578831623.80 151.5254 60.0031 32.0000 1.9702 1.9711 415.8633 416.0929 0.0346 -1.0000 -1.0000 2029729 1578831623.90 151.5254 60.0031 32.0000 1.9703 1.9711 415.6720 415.9006 0.0346 -1.0000 -1.0000 2029791 1578831624.00 151.5254 60.0031 32.0000 1.9700 1.9709 416.0143 416.2443 0.0348 -1.0000 -1.0000 2029854 1578831624.10 151.5254 60.0031 32.0000 1.9698 1.9707 415.8112 416.0420 0.0348 -1.0000 -1.0000 2029932 1578831624.20 151.5254 60.0031 32.0000 1.9702 1.9711 415.6159 415.8457 0.0347 -1.0000 -1.0000 2030010 1578831624.30 151.5515 60.0031 32.0000 1.9691 1.9700 415.9645 416.1952 0.0348 -1.0000 -1.0000 2030072 1578831624.40 151.5515 60.0031 32.0000 1.9691 1.9700 415.8535 416.0837 0.0347 -1.0000 -1.0000 2030135 1578831624.50 151.5515 60.0031 32.0000 1.9703 1.9712 415.6937 415.9236 0.0347 -1.0000 -1.0000 2030197 1578831624.60 151.5515 60.0031 32.0000 1.9702 1.9711 415.7010 415.9305 0.0346 -1.0000 -1.0000 2030291 1578831624.70 151.5515 60.0031 32.0000 1.9696 1.9705 415.7525 415.9822 0.0347 -1.0000 -1.0000 2030354 1578831624.80 151.4593 60.0032 32.0000 1.9689 1.9698 415.9707 416.2006 0.0346 -1.0000 -1.0000 2030416 1578831624.90 151.4593 60.0032 32.0000 1.9692 1.9701 415.7512 415.9812 0.0347 -1.0000 -1.0000 2030479 1578831625.00 151.4593 60.0032 32.0000 1.9708 1.9717 415.7583 415.9877 0.0347 -1.0000 -1.0000 2030541 1578831625.10 151.4593 60.0032 32.0000 1.9692 1.9701 415.8179 416.0481 0.0347 -1.0000 -1.0000 2030604 1578831625.20 151.4593 60.0032 32.0000 1.9700 1.9709 415.7494 415.9788 0.0346 -1.0000 -1.0000 2030791 1578831625.30 151.4593 60.0032 32.0000 1.9704 1.9713 415.7383 415.9686 0.0347 -1.0000 -1.0000 2030854 1578831625.40 151.4610 60.0032 32.0000 1.9695 1.9704 415.8807 416.1101 0.0345 -1.0000 -1.0000 2030916 1578831625.50 151.4803 60.0032 32.0000 1.9704 1.9713 415.8803 416.1086 0.0345 -1.0000 -1.0000 2030994 1578831625.60 151.4803 60.0032 32.0000 1.9702 1.9711 415.7418 415.9707 0.0346 -1.0000 -1.0000 2031057 1578831625.70 151.4803 60.0032 32.0000 1.9694 1.9703 415.8062 416.0360 0.0346 -1.0000 -1.0000 2031510 1578831625.80 151.4803 60.0032 32.0000 1.9697 1.9706 415.9458 416.1753 0.0347 -1.0000 -1.0000 2031588 1578831625.90 151.4803 60.0032 32.0000 1.9712 1.9721 415.7849 416.0155 0.0348 -1.0000 -1.0000 2031650 1578831626.00 151.5616 60.0032 32.0000 1.9707 1.9716 415.6661 415.8955 0.0346 -1.0000 -1.0000 2031713 1578831626.10 151.5616 60.0032 32.0000 1.9704 1.9713 415.8959 416.1260 0.0347 -1.0000 -1.0000 2031791 1578831626.20 151.5616 60.0032 32.0000 1.9703 1.9712 415.9400 416.1693 0.0345 -1.0000 -1.0000 2031854 1578831626.30 151.5616 60.0032 32.0000 1.9701 1.9710 415.8197 416.0496 0.0347 -1.0000 -1.0000 2032041 1578831626.40 151.5616 60.0032 32.0000 1.9701 1.9710 415.7555 415.9850 0.0347 -1.0000 -1.0000 2032104 1578831626.50 151.5616 60.0032 32.0000 1.9701 1.9710 415.8993 416.1288 0.0345 -1.0000 -1.0000 2032182 1578831626.60 151.4860 60.0032 32.0000 1.9699 1.9708 415.8456 416.0743 0.0347 -1.0000 -1.0000 2032244 1578831626.70 151.4860 60.0032 32.0000 1.9705 1.9714 415.7213 415.9518 0.0348 -1.0000 -1.0000 2032307 1578831626.80 151.4860 60.0032 32.0000 1.9703 1.9712 415.8356 416.0648 0.0346 -1.0000 -1.0000 2032369 1578831626.90 151.4860 60.0032 32.0000 1.9690 1.9699 415.9283 416.1579 0.0346 -1.0000 -1.0000 2032447 1578831627.00 151.4860 60.0032 32.0000 1.9701 1.9710 415.8987 416.1294 0.0349 -1.0000 -1.0000 2032510 1578831627.10 151.5500 60.0032 32.0000 1.9709 1.9718 415.6944 415.9251 0.0347 -1.0000 -1.0000 2032572 1578831627.20 151.5500 60.0032 32.0000 1.9706 1.9715 415.8485 416.0777 0.0346 -1.0000 -1.0000 2032650 1578831627.30 151.5500 60.0032 32.0000 1.9695 1.9704 415.8470 416.0762 0.0346 -1.0000 -1.0000 2033041 1578831627.40 151.5500 60.0032 32.0000 1.9703 1.9712 415.9072 416.1367 0.0347 -1.0000 -1.0000 2033104 1578831627.50 151.5500 60.0032 32.0000 1.9704 1.9713 415.7839 416.0140 0.0347 -1.0000 -1.0000 2033166 1578831627.60 151.5289 60.0032 32.0000 1.9699 1.9708 415.9854 416.2153 0.0346 -1.0000 -1.0000 2033229 1578831627.70 151.5035 60.0032 32.0000 1.9691 1.9700 416.0144 416.2447 0.0347 -1.0000 -1.0000 2033291 1578831627.80 151.5035 60.0032 32.0000 1.9700 1.9709 415.7856 416.0154 0.0346 -1.0000 -1.0000 2033525 1578831627.90 151.5035 60.0032 32.0000 1.9691 1.9700 415.6881 415.9167 0.0345 -1.0000 -1.0000 2033588 1578831628.00 151.5035 60.0032 32.0000 1.9689 1.9698 415.9005 416.1295 0.0346 -1.0000 -1.0000 2033650 1578831628.10 151.5035 60.0032 32.0000 1.9690 1.9699 416.0189 416.2488 0.0346 -1.0000 -1.0000 2033729 1578831628.20 151.5035 60.0032 32.0000 1.9702 1.9711 415.8613 416.0910 0.0347 -1.0000 -1.0000 2033791 1578831628.30 151.4328 60.0032 32.0000 1.9704 1.9713 415.7268 415.9566 0.0347 -1.0000 -1.0000 2033854 1578831628.40 151.4328 60.0032 32.0000 1.9699 1.9708 415.8707 416.1000 0.0347 -1.0000 -1.0000 2034494 1578831628.50 151.4328 60.0032 32.0000 1.9693 1.9702 416.0210 416.2511 0.0347 -1.0000 -1.0000 2034557 1578831628.60 151.4328 60.0032 32.0000 1.9695 1.9704 415.8502 416.0800 0.0347 -1.0000 -1.0000 2034635 1578831628.70 151.4328 60.0032 32.0000 1.9697 1.9706 415.8664 416.0967 0.0347 -1.0000 -1.0000 2034697 1578831628.80 151.4520 60.0032 32.0000 1.9689 1.9698 415.8730 416.1029 0.0347 -1.0000 -1.0000 2034760 1578831628.90 151.4520 60.0032 32.0000 1.9703 1.9712 415.9162 416.1464 0.0347 -1.0000 -1.0000 2034838 1578831629.00 151.4520 60.0032 32.0000 1.9702 1.9711 415.6964 415.9267 0.0348 -1.0000 -1.0000 2034900 1578831629.10 151.4520 60.0032 32.0000 1.9697 1.9706 415.8127 416.0422 0.0346 -1.0000 -1.0000 2034963 1578831629.20 151.4520 60.0032 32.0000 1.9696 1.9705 415.9243 416.1532 0.0345 -1.0000 -1.0000 2035025 1578831629.30 151.5123 60.0032 32.0000 1.9695 1.9704 415.9562 416.1841 0.0344 -1.0000 -1.0000 2035088 1578831629.40 151.5996 60.0032 32.0000 1.9702 1.9711 415.6921 415.9226 0.0347 -1.0000 -1.0000 2035150 1578831629.50 151.5996 60.0032 32.0000 1.9695 1.9704 415.6638 415.8930 0.0347 -1.0000 -1.0000 2035229 1578831629.60 151.5996 60.0032 32.0000 1.9694 1.9703 415.8491 416.0791 0.0347 -1.0000 -1.0000 2035291 1578831629.70 151.5996 60.0032 32.0000 1.9685 1.9694 415.9207 416.1511 0.0347 -1.0000 -1.0000 2035354 1578831629.80 151.5996 60.0032 32.0000 1.9699 1.9708 415.6997 415.9299 0.0348 -1.0000 -1.0000 2035432 1578831629.90 151.5631 60.0025 32.0000 1.9696 1.9705 415.7713 416.0016 0.0347 -1.0000 -1.0000 2035541 1578831630.00 151.5631 60.0025 32.0000 1.9691 1.9700 415.9125 416.1416 0.0346 -1.0000 -1.0000 2035604 1578831630.10 151.5631 60.0025 32.0000 1.9697 1.9706 415.8158 416.0456 0.0347 -1.0000 -1.0000 2035682 1578831630.20 151.5631 60.0025 32.0000 1.9700 1.9709 415.7611 415.9910 0.0347 -1.0000 -1.0000 2035744 1578831630.30 151.5631 60.0025 32.0000 1.9708 1.9717 415.8914 416.1213 0.0347 -1.0000 -1.0000 2035807 1578831630.40 151.4980 60.0025 32.0000 1.9692 1.9701 415.9795 416.2101 0.0348 -1.0000 -1.0000 2035885 1578831630.50 151.4654 60.0025 32.0000 1.9700 1.9709 415.8346 416.0648 0.0347 -1.0000 -1.0000 2035947 1578831630.60 151.4654 60.0025 32.0000 1.9703 1.9712 415.7755 416.0056 0.0347 -1.0000 -1.0000 2036010 1578831630.70 151.4654 60.0025 32.0000 1.9703 1.9712 415.8230 416.0526 0.0347 -1.0000 -1.0000 2036072 1578831630.80 151.4654 60.0025 32.0000 1.9692 1.9701 415.9838 416.2138 0.0347 -1.0000 -1.0000 2036135 1578831630.90 151.4654 60.0025 32.0000 1.9700 1.9709 415.9094 416.1399 0.0348 -1.0000 -1.0000 2036885 1578831631.00 151.4654 60.0025 32.0000 1.9696 1.9705 415.9559 416.1861 0.0347 -1.0000 -1.0000 2036947 1578831631.10 151.5085 60.0025 32.0000 1.9695 1.9704 415.8947 416.1250 0.0347 -1.0000 -1.0000 2037025 1578831631.20 151.5085 60.0025 32.0000 1.9702 1.9711 415.7946 416.0246 0.0347 -1.0000 -1.0000 2037104 1578831631.30 151.5085 60.0025 32.0000 1.9703 1.9712 415.8413 416.0708 0.0346 -1.0000 -1.0000 2037166 1578831631.40 151.5085 60.0025 32.0000 1.9693 1.9702 415.9810 416.2095 0.0346 -1.0000 -1.0000 2037400 1578831631.50 151.5085 60.0025 32.0000 1.9697 1.9706 415.9036 416.1337 0.0347 -1.0000 -1.0000 2037479 1578831631.60 151.4086 60.0025 32.0000 1.9698 1.9707 415.7610 415.9911 0.0347 -1.0000 -1.0000 2037541 1578831631.70 151.4086 60.0025 32.0000 1.9698 1.9707 415.6802 415.9095 0.0347 -1.0000 -1.0000 2037604 1578831631.80 151.4086 60.0025 32.0000 1.9704 1.9713 415.8205 416.0509 0.0347 -1.0000 -1.0000 2037666 1578831631.90 151.4086 60.0025 32.0000 1.9691 1.9700 415.9238 416.1538 0.0347 -1.0000 -1.0000 2037729 1578831632.00 151.4086 60.0025 32.0000 1.9704 1.9713 415.8091 416.0385 0.0347 -1.0000 -1.0000 2037791 1578831632.10 151.4304 60.0025 32.0000 1.9704 1.9713 415.8454 416.0757 0.0347 -1.0000 -1.0000 2037869 1578831632.20 151.4965 60.0025 32.0000 1.9686 1.9695 415.9402 416.1701 0.0348 -1.0000 -1.0000 2037932 1578831632.30 151.4965 60.0025 32.0000 1.9688 1.9697 415.8216 416.0519 0.0347 -1.0000 -1.0000 2037994 1578831632.40 151.4965 60.0025 32.0000 1.9699 1.9707 415.8282 416.0574 0.0346 -1.0000 -1.0000 2038072 1578831632.50 151.4965 60.0025 32.0000 1.9702 1.9711 415.7023 415.9322 0.0347 -1.0000 -1.0000 2038135 1578831632.60 151.4965 60.0025 32.0000 1.9695 1.9704 415.9840 416.2139 0.0347 -1.0000 -1.0000 2038197 1578831632.70 151.5089 60.0025 32.0000 1.9698 1.9707 416.0332 416.2631 0.0347 -1.0000 -1.0000 2038260 1578831632.80 151.5089 60.0025 32.0000 1.9696 1.9705 415.8436 416.0735 0.0347 -1.0000 -1.0000 2038322 1578831632.90 151.5089 60.0025 32.0000 1.9702 1.9711 415.7539 415.9830 0.0345 -1.0000 -1.0000 2038557 1578831633.00 151.5089 60.0025 32.0000 1.9697 1.9706 415.9243 416.1549 0.0347 -1.0000 -1.0000 2038619 1578831633.10 151.5089 60.0025 32.0000 1.9695 1.9704 415.9282 416.1587 0.0349 -1.0000 -1.0000 2038682 1578831633.20 151.4404 60.0025 32.0000 1.9696 1.9705 415.7590 415.9901 0.0348 -1.0000 -1.0000 2038760 1578831633.30 151.4066 60.0025 32.0000 1.9704 1.9713 415.8188 416.0491 0.0348 -1.0000 -1.0000 2038822 1578831633.40 151.4066 60.0025 32.0000 1.9700 1.9709 416.0149 416.2453 0.0347 -1.0000 -1.0000 2038885 1578831633.50 151.4066 60.0025 32.0000 1.9703 1.9712 415.8918 416.1221 0.0348 -1.0000 -1.0000 2039025 1578831633.60 151.4066 60.0025 32.0000 1.9706 1.9715 415.7425 415.9734 0.0349 -1.0000 -1.0000 2039088 1578831633.70 151.4066 60.0025 32.0000 1.9704 1.9713 415.7471 415.9768 0.0347 -1.0000 -1.0000 2039150 1578831633.80 151.5169 60.0025 32.0000 1.9702 1.9711 415.8933 416.1238 0.0348 -1.0000 -1.0000 2039229 1578831633.90 151.5169 60.0025 32.0000 1.9701 1.9710 415.9152 416.1460 0.0348 -1.0000 -1.0000 2039291 1578831634.00 151.5169 60.0025 32.0000 1.9710 1.9719 415.6632 415.8929 0.0347 -1.0000 -1.0000 2040041 1578831634.10 151.5169 60.0025 32.0000 1.9709 1.9718 415.7798 416.0100 0.0347 -1.0000 -1.0000 2040119 1578831634.20 151.5169 60.0025 32.0000 1.9698 1.9707 415.9627 416.1926 0.0347 -1.0000 -1.0000 2040182 1578831634.30 151.5169 60.0025 32.0000 1.9706 1.9715 415.8882 416.1180 0.0347 -1.0000 -1.0000 2040244 1578831634.40 151.4785 60.0025 32.0000 1.9699 1.9708 415.8456 416.0753 0.0347 -1.0000 -1.0000 2040307 1578831634.50 151.4785 60.0025 32.0000 1.9696 1.9705 415.9143 416.1452 0.0348 -1.0000 -1.0000 2040369 1578831634.60 151.4785 60.0025 32.0000 1.9698 1.9707 415.7810 416.0107 0.0347 -1.0000 -1.0000 2040447 1578831634.70 151.4785 60.0025 32.0000 1.9703 1.9712 415.7372 415.9664 0.0346 -1.0000 -1.0000 2040510 1578831634.80 151.4785 60.0025 32.0000 1.9699 1.9708 415.8915 416.1205 0.0346 -1.0000 -1.0000 2040572 1578831634.90 151.4568 60.0029 32.0000 1.9701 1.9710 416.0012 416.2315 0.0348 -1.0000 -1.0000 2040650 1578831635.00 151.4568 60.0029 32.0000 1.9702 1.9711 415.8583 416.0882 0.0346 -1.0000 -1.0000 2040822 1578831635.10 151.4568 60.0029 32.0000 1.9705 1.9714 415.7290 415.9590 0.0348 -1.0000 -1.0000 2040885 1578831635.20 151.4568 60.0029 32.0000 1.9694 1.9703 415.9150 416.1457 0.0347 -1.0000 -1.0000 2040963 1578831635.30 151.4568 60.0029 32.0000 1.9695 1.9704 415.8956 416.1254 0.0347 -1.0000 -1.0000 2041025 1578831635.40 151.4503 60.0029 32.0000 1.9706 1.9715 415.6952 415.9253 0.0347 -1.0000 -1.0000 2041088 1578831635.50 151.4483 60.0029 32.0000 1.9711 1.9720 415.8294 416.0589 0.0346 -1.0000 -1.0000 2041291 1578831635.60 151.4483 60.0029 32.0000 1.9696 1.9705 415.9548 416.1850 0.0348 -1.0000 -1.0000 2041354 1578831635.70 151.4483 60.0029 32.0000 1.9704 1.9713 415.9097 416.1399 0.0347 -1.0000 -1.0000 2041416 1578831635.80 151.4483 60.0029 32.0000 1.9709 1.9718 415.7350 415.9653 0.0347 -1.0000 -1.0000 2041494 1578831635.90 151.4483 60.0029 32.0000 1.9692 1.9701 415.9186 416.1489 0.0348 -1.0000 -1.0000 2041541 1578831636.00 151.4738 60.0029 32.0000 1.9687 1.9696 415.9628 416.1935 0.0348 -1.0000 -1.0000 2041760 1578831636.10 151.4738 60.0029 32.0000 1.9703 1.9712 415.7784 416.0090 0.0348 -1.0000 -1.0000 2041822 1578831636.20 151.4738 60.0029 32.0000 1.9701 1.9710 415.6831 415.9124 0.0346 -1.0000 -1.0000 2041885 1578831636.30 151.4738 60.0029 32.0000 1.9696 1.9705 415.8003 416.0294 0.0346 -1.0000 -1.0000 2041947 1578831636.40 151.5153 60.0029 32.0000 1.9693 1.9702 415.8823 416.1119 0.0346 -1.0000 -1.0000 2042025 1578831636.50 151.5713 60.0029 32.0000 1.9694 1.9703 415.8209 416.0506 0.0347 -1.0000 -1.0000 2042541 1578831636.60 151.5713 60.0029 32.0000 1.9702 1.9711 415.6885 415.9182 0.0346 -1.0000 -1.0000 2042619 1578831636.70 151.5713 60.0029 32.0000 1.9697 1.9706 415.8894 416.1190 0.0346 -1.0000 -1.0000 2042682 1578831636.80 151.5713 60.0029 32.0000 1.9697 1.9706 415.9570 416.1868 0.0347 -1.0000 -1.0000 2042744 1578831636.90 151.5713 60.0029 32.0000 1.9698 1.9707 415.7028 415.9331 0.0347 -1.0000 -1.0000 2042822 1578831637.00 151.5713 60.0029 32.0000 1.9702 1.9711 415.7492 415.9790 0.0347 -1.0000 -1.0000 2043057 1578831637.10 151.6138 60.0029 32.0000 1.9692 1.9701 415.8547 416.0838 0.0346 -1.0000 -1.0000 2043119 1578831637.20 151.6138 60.0029 32.0000 1.9699 1.9708 415.8173 416.0481 0.0348 -1.0000 -1.0000 2043197 1578831637.30 151.6138 60.0029 32.0000 1.9696 1.9705 415.7430 415.9726 0.0346 -1.0000 -1.0000 2043260 1578831637.40 151.6138 60.0029 32.0000 1.9708 1.9717 415.7083 415.9385 0.0348 -1.0000 -1.0000 2043322 1578831637.50 151.6138 60.0029 32.0000 1.9700 1.9709 416.0026 416.2338 0.0349 -1.0000 -1.0000 2043400 1578831637.60 151.6138 60.0029 32.0000 1.9697 1.9706 415.9090 416.1397 0.0348 -1.0000 -1.0000 2043525 1578831637.70 151.4618 60.0029 32.0000 1.9699 1.9708 415.8146 416.0443 0.0347 -1.0000 -1.0000 2043588 1578831637.80 151.4618 60.0029 32.0000 1.9707 1.9716 415.7624 415.9931 0.0348 -1.0000 -1.0000 2043666 1578831637.90 151.4618 60.0029 32.0000 1.9692 1.9701 416.0807 416.3111 0.0348 -1.0000 -1.0000 2043729 1578831638.00 151.4618 60.0029 32.0000 1.9700 1.9709 415.8601 416.0910 0.0349 -1.0000 -1.0000 2043791 1578831638.10 151.4618 60.0029 32.0000 1.9700 1.9709 415.6748 415.9044 0.0347 -1.0000 -1.0000 2043854 1578831638.20 151.4251 60.0029 32.0000 1.9700 1.9709 415.8444 416.0748 0.0348 -1.0000 -1.0000 2043916 1578831638.30 151.4080 60.0029 32.0000 1.9698 1.9707 415.9600 416.1906 0.0347 -1.0000 -1.0000 2043979 1578831638.40 151.4080 60.0029 32.0000 1.9699 1.9708 415.8476 416.0767 0.0346 -1.0000 -1.0000 2044057 1578831638.50 151.4080 60.0029 32.0000 1.9708 1.9717 415.7057 415.9354 0.0348 -1.0000 -1.0000 2044119 1578831638.60 151.4080 60.0029 32.0000 1.9698 1.9707 415.8936 416.1240 0.0346 -1.0000 -1.0000 2044307 1578831638.70 151.4329 60.0029 32.0000 1.9697 1.9706 415.9513 416.1806 0.0346 -1.0000 -1.0000 2044369 1578831638.80 151.5879 60.0029 32.0000 1.9706 1.9715 415.9359 416.1670 0.0349 -1.0000 -1.0000 2044432 1578831638.90 151.5879 60.0029 32.0000 1.9707 1.9716 415.6710 415.9017 0.0348 -1.0000 -1.0000 2044510 1578831639.00 151.5879 60.0029 32.0000 1.9703 1.9712 415.8747 416.1056 0.0348 -1.0000 -1.0000 2044572 1578831639.10 151.5879 60.0029 32.0000 1.9704 1.9713 415.7957 416.0265 0.0348 -1.0000 -1.0000 2045307 1578831639.20 151.5879 60.0029 32.0000 1.9703 1.9712 415.6853 415.9159 0.0347 -1.0000 -1.0000 2045385 1578831639.30 151.4771 60.0029 32.0000 1.9694 1.9702 415.6799 415.9095 0.0347 -1.0000 -1.0000 2045447 1578831639.40 151.4771 60.0029 32.0000 1.9685 1.9694 415.9988 416.2290 0.0347 -1.0000 -1.0000 2045510 1578831639.50 151.4771 60.0029 32.0000 1.9692 1.9701 415.8569 416.0885 0.0349 -1.0000 -1.0000 2045588 1578831639.60 151.4771 60.0029 32.0000 1.9703 1.9711 415.6499 415.8797 0.0347 -1.0000 -1.0000 2045650 1578831639.70 151.4771 60.0029 32.0000 1.9703 1.9712 415.6900 415.9196 0.0347 -1.0000 -1.0000 2045729 1578831639.80 151.4771 60.0029 32.0000 1.9689 1.9698 416.0056 416.2361 0.0348 -1.0000 -1.0000 2045791 1578831639.90 151.5036 60.0033 32.0000 1.9702 1.9711 415.7386 415.9693 0.0347 -1.0000 -1.0000 2045854 1578831640.00 151.5097 60.0034 32.0000 1.9706 1.9715 415.6888 415.9184 0.0347 -1.0000 -1.0000 2045916 1578831640.10 151.5097 60.0034 32.0000 1.9704 1.9713 415.8057 416.0362 0.0348 -1.0000 -1.0000 2045994 1578831640.20 151.5097 60.0034 32.0000 1.9704 1.9713 415.8128 416.0429 0.0348 -1.0000 -1.0000 2046057 1578831640.30 151.5097 60.0034 32.0000 1.9705 1.9714 415.7428 415.9735 0.0348 -1.0000 -1.0000 2046119 1578831640.40 151.5097 60.0034 32.0000 1.9698 1.9707 415.9192 416.1491 0.0346 -1.0000 -1.0000 2046197 1578831640.50 151.5679 60.0034 32.0000 1.9700 1.9709 415.9134 416.1436 0.0348 -1.0000 -1.0000 2046260 1578831640.60 151.5679 60.0034 32.0000 1.9708 1.9717 415.7795 416.0104 0.0349 -1.0000 -1.0000 2046338 1578831640.70 151.5679 60.0034 32.0000 1.9705 1.9714 415.7686 415.9995 0.0348 -1.0000 -1.0000 2046400 1578831640.80 151.5679 60.0034 32.0000 1.9698 1.9707 415.9313 416.1611 0.0347 -1.0000 -1.0000 2046463 1578831640.90 151.5679 60.0034 32.0000 1.9701 1.9710 415.9508 416.1802 0.0347 -1.0000 -1.0000 2046525 1578831641.00 151.4678 60.0034 32.0000 1.9708 1.9717 415.6950 415.9255 0.0348 -1.0000 -1.0000 2046588 1578831641.10 151.4606 60.0034 32.0000 1.9700 1.9709 415.7499 415.9798 0.0347 -1.0000 -1.0000 2046650 1578831641.20 151.4606 60.0034 32.0000 1.9695 1.9704 415.8623 416.0926 0.0347 -1.0000 -1.0000 2046854 1578831641.30 151.4606 60.0034 32.0000 1.9695 1.9704 415.8654 416.0955 0.0348 -1.0000 -1.0000 2046916 1578831641.40 151.4606 60.0034 32.0000 1.9701 1.9710 415.6964 415.9257 0.0345 -1.0000 -1.0000 2046979 1578831641.50 151.4606 60.0034 32.0000 1.9697 1.9706 415.8013 416.0308 0.0347 -1.0000 -1.0000 2047057 1578831641.60 151.5176 60.0034 32.0000 1.9691 1.9700 415.9681 416.1987 0.0348 -1.0000 -1.0000 2047119 1578831641.70 151.5176 60.0034 32.0000 1.9700 1.9709 415.7558 415.9846 0.0345 -1.0000 -1.0000 2047541 1578831641.80 151.5176 60.0034 32.0000 1.9698 1.9707 415.6559 415.8860 0.0348 -1.0000 -1.0000 2047619 1578831641.90 151.5176 60.0034 32.0000 1.9696 1.9705 415.7259 415.9559 0.0347 -1.0000 -1.0000 2047682 1578831642.00 151.5176 60.0034 32.0000 1.9691 1.9700 415.9336 416.1640 0.0349 -1.0000 -1.0000 2047744 1578831642.10 151.4905 60.0034 32.0000 1.9701 1.9710 415.7526 415.9830 0.0347 -1.0000 -1.0000 2047822 1578831642.20 151.4877 60.0034 32.0000 1.9703 1.9712 415.7247 415.9543 0.0347 -1.0000 -1.0000 2048088 1578831642.30 151.4877 60.0034 32.0000 1.9696 1.9705 415.9065 416.1377 0.0349 -1.0000 -1.0000 2048150 1578831642.40 151.4877 60.0034 32.0000 1.9695 1.9704 415.9301 416.1599 0.0346 -1.0000 -1.0000 2048229 1578831642.50 151.4877 60.0034 32.0000 1.9697 1.9706 415.7485 415.9779 0.0347 -1.0000 -1.0000 2048291 1578831642.60 151.4877 60.0034 32.0000 1.9694 1.9703 415.8245 416.0546 0.0347 -1.0000 -1.0000 2048369 1578831642.70 151.4016 60.0034 32.0000 1.9688 1.9697 415.9714 416.2015 0.0347 -1.0000 -1.0000 2048557 1578831642.80 151.4016 60.0034 32.0000 1.9691 1.9700 415.8853 416.1158 0.0347 -1.0000 -1.0000 2048619 1578831642.90 151.4016 60.0034 32.0000 1.9697 1.9706 415.7290 415.9594 0.0347 -1.0000 -1.0000 2048682 1578831643.00 151.4016 60.0034 32.0000 1.9709 1.9718 415.7547 415.9845 0.0347 -1.0000 -1.0000 2048744 1578831643.10 151.4016 60.0034 32.0000 1.9698 1.9707 415.8711 416.1016 0.0348 -1.0000 -1.0000 2048807 1578831643.20 151.4383 60.0034 32.0000 1.9695 1.9704 415.8733 416.1034 0.0347 -1.0000 -1.0000 2049041 1578831643.30 151.5847 60.0034 32.0000 1.9705 1.9714 415.7108 415.9409 0.0347 -1.0000 -1.0000 2049104 1578831643.40 151.5847 60.0034 32.0000 1.9698 1.9707 415.8454 416.0758 0.0348 -1.0000 -1.0000 2049166 1578831643.50 151.5847 60.0034 32.0000 1.9692 1.9701 415.9412 416.1711 0.0347 -1.0000 -1.0000 2049244 1578831643.60 151.5847 60.0034 32.0000 1.9697 1.9706 415.8319 416.0630 0.0348 -1.0000 -1.0000 2049307 1578831643.70 151.5847 60.0034 32.0000 1.9693 1.9702 415.7863 416.0165 0.0348 -1.0000 -1.0000 2049541 1578831643.80 151.4474 60.0034 32.0000 1.9689 1.9698 415.8396 416.0703 0.0348 -1.0000 -1.0000 2049619 1578831643.90 151.4474 60.0034 32.0000 1.9693 1.9702 415.8715 416.1029 0.0348 -1.0000 -1.0000 2049682 1578831644.00 151.4474 60.0034 32.0000 1.9696 1.9705 415.7312 415.9613 0.0348 -1.0000 -1.0000 2049744 1578831644.10 151.4474 60.0034 32.0000 1.9699 1.9708 415.7581 415.9876 0.0345 -1.0000 -1.0000 2049822 1578831644.20 151.4474 60.0034 32.0000 1.9690 1.9699 415.8933 416.1237 0.0348 -1.0000 -1.0000 2049885 1578831644.30 151.4828 60.0034 32.0000 1.9694 1.9703 415.9889 416.2201 0.0349 -1.0000 -1.0000 2050057 1578831644.40 151.5011 60.0034 32.0000 1.9706 1.9715 415.7930 416.0231 0.0347 -1.0000 -1.0000 2050135 1578831644.50 151.5011 60.0034 32.0000 1.9701 1.9710 415.7428 415.9724 0.0346 -1.0000 -1.0000 2050197 1578831644.60 151.5011 60.0034 32.0000 1.9691 1.9699 415.7664 415.9967 0.0349 -1.0000 -1.0000 2050260 1578831644.70 151.5011 60.0034 32.0000 1.9692 1.9701 415.8044 416.0350 0.0347 -1.0000 -1.0000 2050322 1578831644.80 151.5011 60.0034 32.0000 1.9695 1.9704 415.7456 415.9759 0.0348 -1.0000 -1.0000 2050572 1578831644.90 151.5191 60.0033 32.0000 1.9695 1.9704 415.7717 416.0027 0.0349 -1.0000 -1.0000 2050650 1578831645.00 151.5191 60.0033 32.0000 1.9685 1.9694 415.8443 416.0757 0.0349 -1.0000 -1.0000 2050713 1578831645.10 151.5191 60.0033 32.0000 1.9700 1.9709 415.7892 416.0197 0.0348 -1.0000 -1.0000 2050775 1578831645.20 151.5191 60.0033 32.0000 1.9704 1.9713 415.6739 415.9049 0.0348 -1.0000 -1.0000 2050838 1578831645.30 151.5191 60.0033 32.0000 1.9697 1.9706 415.7735 416.0031 0.0347 -1.0000 -1.0000 2051041 1578831645.40 151.5191 60.0033 32.0000 1.9691 1.9700 415.9318 416.1625 0.0348 -1.0000 -1.0000 2051104 1578831645.50 151.5186 60.0033 32.0000 1.9699 1.9708 415.9355 416.1667 0.0348 -1.0000 -1.0000 2051166 1578831645.60 151.5068 60.0033 32.0000 1.9705 1.9714 415.7379 415.9676 0.0347 -1.0000 -1.0000 2051229 1578831645.70 151.5068 60.0033 32.0000 1.9700 1.9709 415.7936 416.0242 0.0348 -1.0000 -1.0000 2051291 1578831645.80 151.5068 60.0033 32.0000 1.9694 1.9703 415.9302 416.1610 0.0348 -1.0000 -1.0000 2051588 1578831645.90 151.5068 60.0033 32.0000 1.9691 1.9700 415.9930 416.2229 0.0347 -1.0000 -1.0000 2051635 1578831646.00 151.5068 60.0033 32.0000 1.9702 1.9711 415.8381 416.0685 0.0348 -1.0000 -1.0000 2051697 1578831646.10 151.4856 60.0033 32.0000 1.9695 1.9704 415.9253 416.1557 0.0347 -1.0000 -1.0000 2051775 1578831646.20 151.4856 60.0033 32.0000 1.9694 1.9703 416.0460 416.2782 0.0349 -1.0000 -1.0000 2051838 1578831646.30 151.4856 60.0033 32.0000 1.9706 1.9715 415.8161 416.0465 0.0348 -1.0000 -1.0000 2052026 1578831646.40 151.4856 60.0033 32.0000 1.9702 1.9711 415.6535 415.8831 0.0346 -1.0000 -1.0000 2052088 1578831646.50 151.4856 60.0033 32.0000 1.9699 1.9708 415.9131 416.1437 0.0348 -1.0000 -1.0000 2052150 1578831646.60 151.4856 60.0033 32.0000 1.9699 1.9708 415.9347 416.1651 0.0347 -1.0000 -1.0000 2052229 1578831646.70 151.4856 60.0033 32.0000 1.9696 1.9705 415.7420 415.9724 0.0348 -1.0000 -1.0000 2052291 1578831646.80 151.5702 60.0033 32.0000 1.9690 1.9699 415.7575 415.9878 0.0347 -1.0000 -1.0000 2052525 1578831646.90 151.5702 60.0033 32.0000 1.9692 1.9701 415.8316 416.0613 0.0347 -1.0000 -1.0000 2052604 1578831647.00 151.5702 60.0033 32.0000 1.9703 1.9712 415.7687 415.9983 0.0347 -1.0000 -1.0000 2052666 1578831647.10 151.5702 60.0033 32.0000 1.9696 1.9705 415.8282 416.0581 0.0347 -1.0000 -1.0000 2052729 1578831647.20 151.5702 60.0033 32.0000 1.9692 1.9701 415.9145 416.1464 0.0349 -1.0000 -1.0000 2052791 1578831647.30 151.5702 60.0033 32.0000 1.9694 1.9703 415.8661 416.0961 0.0347 -1.0000 -1.0000 2053541 1578831647.40 151.4025 60.0033 32.0000 1.9693 1.9702 415.7088 415.9394 0.0348 -1.0000 -1.0000 2053604 1578831647.50 151.4025 60.0033 32.0000 1.9692 1.9701 415.8323 416.0631 0.0348 -1.0000 -1.0000 2053869 1578831647.60 151.4025 60.0033 32.0000 1.9695 1.9704 415.9358 416.1667 0.0349 -1.0000 -1.0000 2053932 1578831647.70 151.4025 60.0033 32.0000 1.9699 1.9708 415.8125 416.0432 0.0348 -1.0000 -1.0000 2053994 1578831647.80 151.4025 60.0033 32.0000 1.9702 1.9711 415.8342 416.0640 0.0346 -1.0000 -1.0000 2054072 1578831647.90 151.4395 60.0033 32.0000 1.9696 1.9705 415.9549 416.1840 0.0346 -1.0000 -1.0000 2054135 1578831648.00 151.5476 60.0033 32.0000 1.9699 1.9708 415.8682 416.0989 0.0348 -1.0000 -1.0000 2054197 1578831648.10 151.5476 60.0033 32.0000 1.9696 1.9705 415.8041 416.0344 0.0347 -1.0000 -1.0000 2054275 1578831648.20 151.5476 60.0033 32.0000 1.9700 1.9709 415.6316 415.8614 0.0347 -1.0000 -1.0000 2054338 1578831648.30 151.5476 60.0033 32.0000 1.9695 1.9704 416.0690 416.2999 0.0348 -1.0000 -1.0000 2054400 1578831648.40 151.5476 60.0033 32.0000 1.9694 1.9703 415.7988 416.0289 0.0346 -1.0000 -1.0000 2054463 1578831648.50 151.4285 60.0033 32.0000 1.9701 1.9710 415.7260 415.9552 0.0346 -1.0000 -1.0000 2054525 1578831648.60 151.4285 60.0033 32.0000 1.9697 1.9706 415.9375 416.1672 0.0347 -1.0000 -1.0000 2054604 1578831648.70 151.4285 60.0033 32.0000 1.9700 1.9709 415.8383 416.0688 0.0348 -1.0000 -1.0000 2054666 1578831648.80 151.4285 60.0033 32.0000 1.9706 1.9715 415.6975 415.9283 0.0348 -1.0000 -1.0000 2054729 1578831648.90 151.4285 60.0033 32.0000 1.9696 1.9705 415.9612 416.1916 0.0348 -1.0000 -1.0000 2054807 1578831649.00 151.5280 60.0033 32.0000 1.9705 1.9714 415.9434 416.1751 0.0349 -1.0000 -1.0000 2054869 1578831649.10 151.5756 60.0033 32.0000 1.9708 1.9717 415.8650 416.0958 0.0347 -1.0000 -1.0000 2054932 1578831649.20 151.5756 60.0033 32.0000 1.9706 1.9715 415.7801 416.0100 0.0347 -1.0000 -1.0000 2055010 1578831649.30 151.5756 60.0033 32.0000 1.9702 1.9711 415.7949 416.0254 0.0348 -1.0000 -1.0000 2055072 1578831649.40 151.5756 60.0033 32.0000 1.9694 1.9703 415.9082 416.1386 0.0348 -1.0000 -1.0000 2055135 1578831649.50 151.5756 60.0033 32.0000 1.9702 1.9711 415.7540 415.9846 0.0348 -1.0000 -1.0000 2055197 1578831649.60 151.5756 60.0033 32.0000 1.9695 1.9704 415.7677 415.9982 0.0348 -1.0000 -1.0000 2055260 1578831649.70 151.5756 60.0033 32.0000 1.9695 1.9704 416.0274 416.2576 0.0347 -1.0000 -1.0000 2055322 1578831649.80 151.5756 60.0033 32.0000 1.9699 1.9708 415.8539 416.0843 0.0348 -1.0000 -1.0000 2055400 1578831649.90 151.5756 60.0033 32.0000 1.9702 1.9711 415.6871 415.9169 0.0347 -1.0000 -1.0000 2055463 1578831650.00 151.5756 60.0033 32.0000 1.9702 1.9711 415.7218 415.9511 0.0347 -1.0000 -1.0000 2055791 1578831650.10 151.4087 60.0038 32.0000 1.9692 1.9701 415.8253 416.0561 0.0348 -1.0000 -1.0000 2055869 1578831650.20 151.4087 60.0038 32.0000 1.9696 1.9706 415.7896 416.0206 0.0349 -1.0000 -1.0000 2055932 1578831650.30 151.4087 60.0038 32.0000 1.9698 1.9707 415.7446 415.9754 0.0348 -1.0000 -1.0000 2055979 1578831650.40 151.4087 60.0038 32.0000 1.9697 1.9706 415.8276 416.0577 0.0347 -1.0000 -1.0000 2056057 1578831650.50 151.4087 60.0038 32.0000 1.9695 1.9704 415.9869 416.2168 0.0346 -1.0000 -1.0000 2056275 1578831650.60 151.4087 60.0038 32.0000 1.9703 1.9712 415.6804 415.9114 0.0349 -1.0000 -1.0000 2056354 1578831650.70 151.5513 60.0038 32.0000 1.9702 1.9711 415.7293 415.9592 0.0347 -1.0000 -1.0000 2056416 1578831650.80 151.5513 60.0038 32.0000 1.9695 1.9704 415.9121 416.1425 0.0348 -1.0000 -1.0000 2056479 1578831650.90 151.5513 60.0038 32.0000 1.9699 1.9708 415.8406 416.0708 0.0347 -1.0000 -1.0000 2056557 1578831651.00 151.5513 60.0038 32.0000 1.9699 1.9708 415.6914 415.9229 0.0349 -1.0000 -1.0000 2056775 1578831651.10 151.5513 60.0038 32.0000 1.9697 1.9706 415.7548 415.9855 0.0348 -1.0000 -1.0000 2056838 1578831651.20 151.5513 60.0038 32.0000 1.9693 1.9702 415.9583 416.1888 0.0348 -1.0000 -1.0000 2056916 1578831651.30 151.4966 60.0038 32.0000 1.9698 1.9707 415.9370 416.1671 0.0347 -1.0000 -1.0000 2056979 1578831651.40 151.4966 60.0038 32.0000 1.9707 1.9716 415.6909 415.9207 0.0347 -1.0000 -1.0000 2057041 1578831651.50 151.4966 60.0038 32.0000 1.9700 1.9709 415.8623 416.0925 0.0347 -1.0000 -1.0000 2057338 1578831651.60 151.4966 60.0038 32.0000 1.9696 1.9705 416.0802 416.3110 0.0348 -1.0000 -1.0000 2057385 1578831651.70 151.4966 60.0038 32.0000 1.9702 1.9711 415.8485 416.0781 0.0347 -1.0000 -1.0000 2057447 1578831651.80 151.4783 60.0038 32.0000 1.9697 1.9706 415.9306 416.1611 0.0348 -1.0000 -1.0000 2057526 1578831651.90 151.4304 60.0038 32.0000 1.9695 1.9704 415.9649 416.1956 0.0348 -1.0000 -1.0000 2057588 1578831652.00 151.4304 60.0038 32.0000 1.9697 1.9706 415.8207 416.0513 0.0348 -1.0000 -1.0000 2058432 1578831652.10 151.4304 60.0038 32.0000 1.9698 1.9707 415.7845 416.0151 0.0348 -1.0000 -1.0000 2058494 1578831652.20 151.4304 60.0038 32.0000 1.9694 1.9703 415.8489 416.0798 0.0349 -1.0000 -1.0000 2058557 1578831652.30 151.4304 60.0038 32.0000 1.9700 1.9709 415.9003 416.1308 0.0347 -1.0000 -1.0000 2058619 1578831652.40 151.5217 60.0038 32.0000 1.9706 1.9715 415.7384 415.9691 0.0349 -1.0000 -1.0000 2058697 1578831652.50 151.5217 60.0038 32.0000 1.9700 1.9709 415.8131 416.0439 0.0347 -1.0000 -1.0000 2058760 1578831652.60 151.5217 60.0038 32.0000 1.9694 1.9703 415.9007 416.1307 0.0347 -1.0000 -1.0000 2058838 1578831652.70 151.5217 60.0038 32.0000 1.9696 1.9705 415.8309 416.0609 0.0347 -1.0000 -1.0000 2058900 1578831652.80 151.5217 60.0038 32.0000 1.9702 1.9711 415.6856 415.9161 0.0348 -1.0000 -1.0000 2058963 1578831652.90 151.4773 60.0038 32.0000 1.9697 1.9706 415.8088 416.0392 0.0348 -1.0000 -1.0000 2059025 1578831653.00 151.4600 60.0038 32.0000 1.9693 1.9702 415.9294 416.1599 0.0348 -1.0000 -1.0000 2059088 1578831653.10 151.4600 60.0038 32.0000 1.9705 1.9714 415.7783 416.0094 0.0348 -1.0000 -1.0000 2059150 1578831653.20 151.4600 60.0038 32.0000 1.9711 1.9720 415.8039 416.0343 0.0347 -1.0000 -1.0000 2059229 1578831653.30 151.4600 60.0038 32.0000 1.9698 1.9707 415.9598 416.1899 0.0347 -1.0000 -1.0000 2059307 1578831653.40 151.4600 60.0038 32.0000 1.9696 1.9705 415.9301 416.1608 0.0348 -1.0000 -1.0000 2059369 1578831653.50 151.4762 60.0038 32.0000 1.9711 1.9720 415.7919 416.0225 0.0348 -1.0000 -1.0000 2059432 1578831653.60 151.5186 60.0038 32.0000 1.9711 1.9720 415.7178 415.9476 0.0346 -1.0000 -1.0000 2059494 1578831653.70 151.5186 60.0038 32.0000 1.9708 1.9717 415.9459 416.1765 0.0348 -1.0000 -1.0000 2059557 1578831653.80 151.5186 60.0038 32.0000 1.9701 1.9710 416.0051 416.2359 0.0348 -1.0000 -1.0000 2059635 1578831653.90 151.5186 60.0038 32.0000 1.9696 1.9705 415.7674 415.9965 0.0344 -1.0000 -1.0000 2059697 1578831654.00 151.5186 60.0038 32.0000 1.9707 1.9716 415.7165 415.9479 0.0350 -1.0000 -1.0000 2059760 1578831654.10 151.5186 60.0038 32.0000 1.9696 1.9705 415.9690 416.1998 0.0347 -1.0000 -1.0000 2059854 1578831654.20 151.5186 60.0038 32.0000 1.9702 1.9711 415.8010 416.0307 0.0347 -1.0000 -1.0000 2059916 1578831654.30 151.5186 60.0038 32.0000 1.9705 1.9714 415.7996 416.0295 0.0347 -1.0000 -1.0000 2059979 1578831654.40 151.5186 60.0038 32.0000 1.9695 1.9704 416.0280 416.2578 0.0347 -1.0000 -1.0000 2100041 1578831654.50 151.5186 60.0038 32.0000 1.9706 1.9715 415.8925 416.1233 0.0348 -1.0000 -1.0000 2100119 1578831654.60 151.5096 60.0036 32.0000 1.9706 1.9715 415.7744 416.0044 0.0347 -1.0000 -1.0000 2100307 1578831654.70 151.4903 60.0031 32.0000 1.9702 1.9711 415.8095 416.0398 0.0348 -1.0000 -1.0000 2100369 1578831654.80 151.4903 60.0031 32.0000 1.9698 1.9707 415.9733 416.2032 0.0347 -1.0000 -1.0000 2100432 1578831654.90 151.4903 60.0031 32.0000 1.9709 1.9718 415.9599 416.1904 0.0348 -1.0000 -1.0000 2100494 1578831655.00 151.4903 60.0031 32.0000 1.9711 1.9720 415.8313 416.0625 0.0349 -1.0000 -1.0000 2100557 1578831655.10 151.4903 60.0031 32.0000 1.9703 1.9712 415.9603 416.1907 0.0347 -1.0000 -1.0000 2100791 1578831655.20 151.4696 60.0031 32.0000 1.9700 1.9709 416.0013 416.2314 0.0347 -1.0000 -1.0000 2100869 1578831655.30 151.4696 60.0031 32.0000 1.9704 1.9713 415.7744 416.0045 0.0348 -1.0000 -1.0000 2100932 1578831655.40 151.4696 60.0031 32.0000 1.9698 1.9707 415.9883 416.2191 0.0348 -1.0000 -1.0000 2100994 1578831655.50 151.4696 60.0031 32.0000 1.9699 1.9708 416.0678 416.2983 0.0347 -1.0000 -1.0000 2101057 1578831655.60 151.4696 60.0031 32.0000 1.9703 1.9712 415.8733 416.1037 0.0348 -1.0000 -1.0000 2101119 1578831655.70 151.5467 60.0031 32.0000 1.9709 1.9718 415.7921 416.0224 0.0347 -1.0000 -1.0000 2101182 1578831655.80 151.5776 60.0031 32.0000 1.9700 1.9709 415.8751 416.1054 0.0347 -1.0000 -1.0000 2101260 1578831655.90 151.5776 60.0031 32.0000 1.9694 1.9703 415.9952 416.2256 0.0348 -1.0000 -1.0000 2101322 1578831656.00 151.5776 60.0031 32.0000 1.9699 1.9708 415.9290 416.1599 0.0348 -1.0000 -1.0000 2101385 1578831656.10 151.5776 60.0031 32.0000 1.9703 1.9712 415.7750 416.0052 0.0347 -1.0000 -1.0000 2101619 1578831656.20 151.5776 60.0031 32.0000 1.9700 1.9709 415.8956 416.1259 0.0347 -1.0000 -1.0000 2101682 1578831656.30 151.4741 60.0031 32.0000 1.9699 1.9708 415.9774 416.2079 0.0348 -1.0000 -1.0000 2101744 1578831656.40 151.4741 60.0031 32.0000 1.9698 1.9707 415.8566 416.0862 0.0346 -1.0000 -1.0000 2101916 1578831656.50 151.4741 60.0031 32.0000 1.9699 1.9708 415.8458 416.0761 0.0348 -1.0000 -1.0000 2101979 1578831656.60 151.4741 60.0031 32.0000 1.9694 1.9703 415.9766 416.2072 0.0348 -1.0000 -1.0000 2102041 1578831656.70 151.4741 60.0031 32.0000 1.9705 1.9714 415.8468 416.0778 0.0348 -1.0000 -1.0000 2102104 1578831656.80 151.4741 60.0031 32.0000 1.9706 1.9715 415.8201 416.0509 0.0348 -1.0000 -1.0000 2102166 1578831656.90 151.6169 60.0031 32.0000 1.9698 1.9707 415.9975 416.2278 0.0347 -1.0000 -1.0000 2102244 1578831657.00 151.6169 60.0031 32.0000 1.9699 1.9708 416.0662 416.2963 0.0347 -1.0000 -1.0000 2102307 1578831657.10 151.6169 60.0031 32.0000 1.9707 1.9716 415.9564 416.1855 0.0346 -1.0000 -1.0000 2102791 1578831657.20 151.6169 60.0031 32.0000 1.9705 1.9714 415.8905 416.1203 0.0347 -1.0000 -1.0000 2102869 1578831657.30 151.6169 60.0031 32.0000 1.9702 1.9711 416.0051 416.2351 0.0347 -1.0000 -1.0000 2102932 1578831657.40 151.5864 60.0031 32.0000 1.9696 1.9705 416.1049 416.3353 0.0347 -1.0000 -1.0000 2102994 1578831657.50 151.5864 60.0031 32.0000 1.9696 1.9705 415.8284 416.0584 0.0347 -1.0000 -1.0000 2103057 1578831657.60 151.5864 60.0031 32.0000 1.9691 1.9700 415.8400 416.0703 0.0348 -1.0000 -1.0000 2103119 1578831657.70 151.5864 60.0031 32.0000 1.9695 1.9704 416.0493 416.2798 0.0348 -1.0000 -1.0000 2103307 1578831657.80 151.5864 60.0031 32.0000 1.9692 1.9701 415.8442 416.0743 0.0347 -1.0000 -1.0000 2103369 1578831657.90 151.6130 60.0031 32.0000 1.9701 1.9710 415.9700 416.2000 0.0347 -1.0000 -1.0000 2103432 1578831658.00 151.6396 60.0031 32.0000 1.9696 1.9705 416.1260 416.3561 0.0347 -1.0000 -1.0000 2103494 1578831658.10 151.6396 60.0031 32.0000 1.9713 1.9722 415.9859 416.2167 0.0349 -1.0000 -1.0000 2103572 1578831658.20 151.6396 60.0031 32.0000 1.9710 1.9719 415.8616 416.0916 0.0347 -1.0000 -1.0000 2103807 1578831658.30 151.6396 60.0031 32.0000 1.9707 1.9716 415.8484 416.0790 0.0347 -1.0000 -1.0000 2103869 1578831658.40 151.6396 60.0031 32.0000 1.9700 1.9709 416.0565 416.2863 0.0347 -1.0000 -1.0000 2103947 1578831658.50 151.6396 60.0031 32.0000 1.9708 1.9717 416.0042 416.2344 0.0347 -1.0000 -1.0000 2104010 1578831658.60 151.6330 60.0031 32.0000 1.9721 1.9730 415.9464 416.1766 0.0348 -1.0000 -1.0000 2104088 1578831658.70 151.6330 60.0031 32.0000 1.9715 1.9724 415.9565 416.1869 0.0347 -1.0000 -1.0000 2104322 1578831658.80 151.6330 60.0031 32.0000 1.9713 1.9722 416.0932 416.3235 0.0348 -1.0000 -1.0000 2104369 1578831658.90 151.6330 60.0031 32.0000 1.9718 1.9727 415.9303 416.1597 0.0346 -1.0000 -1.0000 2104447 1578831659.00 151.6330 60.0031 32.0000 1.9723 1.9732 415.9087 416.1393 0.0348 -1.0000 -1.0000 2104510 1578831659.10 151.5967 60.0031 32.0000 1.9707 1.9716 416.0185 416.2488 0.0347 -1.0000 -1.0000 2104572 1578831659.20 151.5486 60.0031 32.0000 1.9708 1.9717 416.0663 416.2968 0.0348 -1.0000 -1.0000 2104775 1578831659.30 151.5486 60.0031 32.0000 1.9708 1.9717 415.8921 416.1227 0.0347 -1.0000 -1.0000 2104838 1578831659.40 151.5486 60.0031 32.0000 1.9715 1.9724 415.8478 416.0775 0.0347 -1.0000 -1.0000 2104900 1578831659.50 151.5486 60.0031 32.0000 1.9701 1.9710 415.9151 416.1442 0.0345 -1.0000 -1.0000 2104979 1578831659.60 151.5486 60.0031 32.0000 1.9692 1.9701 416.0124 416.2432 0.0347 -1.0000 -1.0000 2105041 1578831659.70 151.5360 60.0032 32.0000 1.9707 1.9716 415.9510 416.1811 0.0348 -1.0000 -1.0000 2105307 1578831659.80 151.5360 60.0032 32.0000 1.9711 1.9720 415.8022 416.0326 0.0347 -1.0000 -1.0000 2105385 1578831659.90 151.5360 60.0032 32.0000 1.9704 1.9713 415.9759 416.2059 0.0347 -1.0000 -1.0000 2105447 1578831660.00 151.5360 60.0032 32.0000 1.9703 1.9712 415.8312 416.0625 0.0350 -1.0000 -1.0000 2105510 1578831660.10 151.5360 60.0032 32.0000 1.9704 1.9713 415.7977 416.0291 0.0349 -1.0000 -1.0000 2105588 1578831660.20 151.4991 60.0032 32.0000 1.9699 1.9708 415.8772 416.1079 0.0348 -1.0000 -1.0000 2106275 1578831660.30 151.4746 60.0032 32.0000 1.9688 1.9697 416.0041 416.2345 0.0347 -1.0000 -1.0000 2106338 1578831660.40 151.4746 60.0032 32.0000 1.9691 1.9700 415.8903 416.1204 0.0347 -1.0000 -1.0000 2106416 1578831660.50 151.4746 60.0032 32.0000 1.9699 1.9708 415.6927 415.9221 0.0346 -1.0000 -1.0000 2106479 1578831660.60 151.4746 60.0032 32.0000 1.9700 1.9709 415.8252 416.0552 0.0347 -1.0000 -1.0000 2106541 1578831660.70 151.4746 60.0032 32.0000 1.9692 1.9701 415.9632 416.1940 0.0349 -1.0000 -1.0000 2106604 1578831660.80 151.5814 60.0032 32.0000 1.9706 1.9715 415.7834 416.0140 0.0348 -1.0000 -1.0000 2106666 1578831660.90 151.5814 60.0032 32.0000 1.9701 1.9710 415.7392 415.9696 0.0348 -1.0000 -1.0000 2106744 1578831661.00 151.5814 60.0032 32.0000 1.9690 1.9699 415.8827 416.1135 0.0348 -1.0000 -1.0000 2106807 1578831661.10 151.5814 60.0032 32.0000 1.9702 1.9711 415.7037 415.9335 0.0346 -1.0000 -1.0000 2106869 1578831661.20 151.5814 60.0032 32.0000 1.9700 1.9708 415.7690 415.9989 0.0348 -1.0000 -1.0000 2106947 1578831661.30 151.4861 60.0032 32.0000 1.9690 1.9699 416.0586 416.2887 0.0347 -1.0000 -1.0000 2107025 1578831661.40 151.4861 60.0032 32.0000 1.9693 1.9702 415.8724 416.1017 0.0346 -1.0000 -1.0000 2107088 1578831661.50 151.4861 60.0032 32.0000 1.9694 1.9703 415.7027 415.9326 0.0348 -1.0000 -1.0000 2107150 1578831661.60 151.4861 60.0032 32.0000 1.9696 1.9705 415.7819 416.0122 0.0348 -1.0000 -1.0000 2107229 1578831661.70 151.4861 60.0032 32.0000 1.9684 1.9693 415.8446 416.0752 0.0348 -1.0000 -1.0000 2107275 1578831661.80 151.4663 60.0032 32.0000 1.9696 1.9705 415.8299 416.0601 0.0347 -1.0000 -1.0000 2107526 1578831661.90 151.4561 60.0032 32.0000 1.9700 1.9709 415.7060 415.9357 0.0347 -1.0000 -1.0000 2107604 1578831662.00 151.4561 60.0032 32.0000 1.9695 1.9704 415.7826 416.0124 0.0348 -1.0000 -1.0000 2107666 1578831662.10 151.4561 60.0032 32.0000 1.9682 1.9691 415.9300 416.1617 0.0350 -1.0000 -1.0000 2107744 1578831662.20 151.4561 60.0032 32.0000 1.9689 1.9698 415.8141 416.0450 0.0347 -1.0000 -1.0000 2107807 1578831662.30 151.4561 60.0032 32.0000 1.9694 1.9703 415.7853 416.0158 0.0348 -1.0000 -1.0000 2107869 1578831662.40 151.4556 60.0032 32.0000 1.9691 1.9700 415.9219 416.1514 0.0346 -1.0000 -1.0000 2107963 1578831662.50 151.4166 60.0032 32.0000 1.9699 1.9708 415.9665 416.1960 0.0346 -1.0000 -1.0000 2108025 1578831662.60 151.4166 60.0032 32.0000 1.9698 1.9706 415.7812 416.0104 0.0346 -1.0000 -1.0000 2108088 1578831662.70 151.4166 60.0032 32.0000 1.9698 1.9707 415.7727 416.0023 0.0347 -1.0000 -1.0000 2108150 1578831662.80 151.4166 60.0032 32.0000 1.9693 1.9702 416.0175 416.2475 0.0347 -1.0000 -1.0000 2108213 1578831662.90 151.4166 60.0032 32.0000 1.9703 1.9712 415.8025 416.0326 0.0347 -1.0000 -1.0000 2108291 1578831663.00 151.4737 60.0032 32.0000 1.9704 1.9713 415.7940 416.0240 0.0347 -1.0000 -1.0000 2108354 1578831663.10 151.4819 60.0032 32.0000 1.9695 1.9704 415.9351 416.1642 0.0346 -1.0000 -1.0000 2108416 1578831663.20 151.4819 60.0032 32.0000 1.9697 1.9706 415.9467 416.1766 0.0347 -1.0000 -1.0000 2108479 1578831663.30 151.4819 60.0032 32.0000 1.9708 1.9716 415.7500 415.9801 0.0348 -1.0000 -1.0000 2108775 1578831663.40 151.4819 60.0032 32.0000 1.9701 1.9710 415.8526 416.0832 0.0348 -1.0000 -1.0000 2108838 1578831663.50 151.4883 60.0032 32.0000 1.9693 1.9702 416.0676 416.2986 0.0348 -1.0000 -1.0000 2108916 1578831663.60 151.5551 60.0032 32.0000 1.9700 1.9709 415.8927 416.1228 0.0348 -1.0000 -1.0000 2108979 1578831663.70 151.5551 60.0032 32.0000 1.9701 1.9710 415.8202 416.0506 0.0347 -1.0000 -1.0000 2109041 1578831663.80 151.5551 60.0032 32.0000 1.9695 1.9704 415.9040 416.1342 0.0347 -1.0000 -1.0000 2109385 1578831663.90 151.5551 60.0032 32.0000 1.9695 1.9704 415.9272 416.1571 0.0348 -1.0000 -1.0000 2109447 1578831664.00 151.5551 60.0032 32.0000 1.9697 1.9706 415.8687 416.0995 0.0348 -1.0000 -1.0000 2109510 1578831664.10 151.4651 60.0032 32.0000 1.9704 1.9713 415.7959 416.0255 0.0346 -1.0000 -1.0000 2109588 1578831664.20 151.4651 60.0032 32.0000 1.9694 1.9703 416.0466 416.2770 0.0347 -1.0000 -1.0000 2109635 1578831664.30 151.4651 60.0032 32.0000 1.9695 1.9704 416.0019 416.2318 0.0347 -1.0000 -1.0000 2109713 1578831664.40 151.4651 60.0032 32.0000 1.9700 1.9709 415.9725 416.2019 0.0346 -1.0000 -1.0000 2109885 1578831664.50 151.4651 60.0032 32.0000 1.9702 1.9711 415.7359 415.9662 0.0348 -1.0000 -1.0000 2109947 1578831664.60 151.4808 60.0031 32.0000 1.9705 1.9714 416.1150 416.3451 0.0346 -1.0000 -1.0000 2110026 1578831664.70 151.4906 60.0030 32.0000 1.9695 1.9704 416.0156 416.2457 0.0348 -1.0000 -1.0000 2110088 1578831664.80 151.4906 60.0030 32.0000 1.9697 1.9706 415.8437 416.0745 0.0348 -1.0000 -1.0000 2110150 1578831664.90 151.4906 60.0030 32.0000 1.9696 1.9705 415.7567 415.9867 0.0347 -1.0000 -1.0000 2110385 1578831665.00 151.4906 60.0030 32.0000 1.9694 1.9703 415.8970 416.1270 0.0348 -1.0000 -1.0000 2110447 1578831665.10 151.4906 60.0030 32.0000 1.9695 1.9704 416.0143 416.2444 0.0347 -1.0000 -1.0000 2110510 1578831665.20 151.6253 60.0030 32.0000 1.9700 1.9709 415.8373 416.0675 0.0348 -1.0000 -1.0000 2110588 1578831665.30 151.6253 60.0030 32.0000 1.9705 1.9714 415.7928 416.0236 0.0348 -1.0000 -1.0000 2110650 1578831665.40 151.6253 60.0030 32.0000 1.9696 1.9705 416.0011 416.2320 0.0348 -1.0000 -1.0000 2110885 1578831665.50 151.6253 60.0030 32.0000 1.9695 1.9704 415.9463 416.1757 0.0346 -1.0000 -1.0000 2110947 1578831665.60 151.6253 60.0030 32.0000 1.9705 1.9714 415.8745 416.1045 0.0347 -1.0000 -1.0000 2111010 1578831665.70 151.5474 60.0030 32.0000 1.9693 1.9702 415.9445 416.1743 0.0347 -1.0000 -1.0000 2111072 1578831665.80 151.5183 60.0030 32.0000 1.9693 1.9702 415.9377 416.1678 0.0347 -1.0000 -1.0000 2111150 1578831665.90 151.5183 60.0030 32.0000 1.9707 1.9716 415.8090 416.0385 0.0347 -1.0000 -1.0000 2111338 1578831666.00 151.5183 60.0030 32.0000 1.9705 1.9714 415.8238 416.0546 0.0348 -1.0000 -1.0000 2111385 1578831666.10 151.5183 60.0030 32.0000 1.9697 1.9705 416.0277 416.2580 0.0348 -1.0000 -1.0000 2111463 1578831666.20 151.5183 60.0030 32.0000 1.9699 1.9708 416.0267 416.2568 0.0347 -1.0000 -1.0000 2111525 1578831666.30 151.4579 60.0030 32.0000 1.9704 1.9713 415.8313 416.0622 0.0348 -1.0000 -1.0000 2111588 1578831666.40 151.4579 60.0030 32.0000 1.9703 1.9712 415.8285 416.0587 0.0348 -1.0000 -1.0000 2111869 1578831666.50 151.4579 60.0030 32.0000 1.9692 1.9701 416.0099 416.2400 0.0347 -1.0000 -1.0000 2111932 1578831666.60 151.4579 60.0030 32.0000 1.9698 1.9706 415.9531 416.1825 0.0347 -1.0000 -1.0000 2112010 1578831666.70 151.4579 60.0030 32.0000 1.9695 1.9704 415.8148 416.0449 0.0347 -1.0000 -1.0000 2112072 1578831666.80 151.5609 60.0030 32.0000 1.9704 1.9713 415.7585 415.9895 0.0349 -1.0000 -1.0000 2112135 1578831666.90 151.5609 60.0030 32.0000 1.9696 1.9705 416.0494 416.2799 0.0347 -1.0000 -1.0000 2112213 1578831667.00 151.5609 60.0030 32.0000 1.9699 1.9708 415.8872 416.1173 0.0348 -1.0000 -1.0000 2112275 1578831667.10 151.5609 60.0030 32.0000 1.9694 1.9703 415.7270 415.9577 0.0348 -1.0000 -1.0000 2112338 1578831667.20 151.5609 60.0030 32.0000 1.9693 1.9702 415.7774 416.0073 0.0347 -1.0000 -1.0000 2112416 1578831667.30 151.4989 60.0030 32.0000 1.9684 1.9693 415.9492 416.1792 0.0347 -1.0000 -1.0000 2112479 1578831667.40 151.4576 60.0030 32.0000 1.9694 1.9703 415.9175 416.1470 0.0345 -1.0000 -1.0000 2112541 1578831667.50 151.4576 60.0030 32.0000 1.9697 1.9706 415.7096 415.9397 0.0348 -1.0000 -1.0000 2113025 1578831667.60 151.4576 60.0030 32.0000 1.9700 1.9709 415.8418 416.0723 0.0348 -1.0000 -1.0000 2113088 1578831667.70 151.4576 60.0030 32.0000 1.9695 1.9704 415.9137 416.1438 0.0347 -1.0000 -1.0000 2113150 1578831667.80 151.4576 60.0030 32.0000 1.9695 1.9704 416.0063 416.2371 0.0348 -1.0000 -1.0000 2113229 1578831667.90 151.4282 60.0030 32.0000 1.9698 1.9707 415.7682 415.9990 0.0348 -1.0000 -1.0000 2113291 1578831668.00 151.4282 60.0030 32.0000 1.9703 1.9712 415.8164 416.0464 0.0347 -1.0000 -1.0000 2113572 1578831668.10 151.4282 60.0030 32.0000 1.9688 1.9696 415.9505 416.1808 0.0348 -1.0000 -1.0000 2113650 1578831668.20 151.4282 60.0030 32.0000 1.9701 1.9710 415.7339 415.9650 0.0349 -1.0000 -1.0000 2113713 1578831668.30 151.4282 60.0030 32.0000 1.9694 1.9703 415.6882 415.9182 0.0347 -1.0000 -1.0000 2113775 1578831668.40 151.4577 60.0030 32.0000 1.9692 1.9701 415.9320 416.1618 0.0347 -1.0000 -1.0000 2113838 1578831668.50 151.4592 60.0030 32.0000 1.9695 1.9704 415.8655 416.0959 0.0348 -1.0000 -1.0000 2114072 1578831668.60 151.4592 60.0030 32.0000 1.9700 1.9709 415.6057 415.8360 0.0348 -1.0000 -1.0000 2114150 1578831668.70 151.4592 60.0030 32.0000 1.9702 1.9711 415.7450 415.9750 0.0346 -1.0000 -1.0000 2114213 1578831668.80 151.4592 60.0030 32.0000 1.9693 1.9702 415.7982 416.0276 0.0347 -1.0000 -1.0000 2114275 1578831668.90 151.4600 60.0030 32.0000 1.9701 1.9710 415.7227 415.9517 0.0346 -1.0000 -1.0000 2114338 1578831669.00 151.4621 60.0030 32.0000 1.9700 1.9709 415.7166 415.9475 0.0348 -1.0000 -1.0000 2114525 1578831669.10 151.4621 60.0030 32.0000 1.9697 1.9706 415.6981 415.9280 0.0347 -1.0000 -1.0000 2114588 1578831669.20 151.4621 60.0030 32.0000 1.9691 1.9700 415.8243 416.0545 0.0348 -1.0000 -1.0000 2114666 1578831669.30 151.4621 60.0030 32.0000 1.9701 1.9710 415.6858 415.9172 0.0349 -1.0000 -1.0000 2114729 1578831669.40 151.4621 60.0030 32.0000 1.9692 1.9701 415.6476 415.8774 0.0347 -1.0000 -1.0000 2114791 1578831669.50 151.5383 60.0030 32.0000 1.9693 1.9702 415.8857 416.1160 0.0348 -1.0000 -1.0000 2115088 1578831669.60 151.5383 60.0030 32.0000 1.9694 1.9703 415.9215 416.1525 0.0349 -1.0000 -1.0000 2115150 1578831669.70 151.5383 60.0030 32.0000 1.9702 1.9711 415.7381 415.9687 0.0348 -1.0000 -1.0000 2115213 1578831669.80 151.5383 60.0030 32.0000 1.9695 1.9704 415.6864 415.9163 0.0347 -1.0000 -1.0000 2115275 1578831669.90 151.5383 60.0030 32.0000 1.9684 1.9693 415.8021 416.0320 0.0347 -1.0000 -1.0000 2115338 1578831670.00 151.5120 60.0026 32.0000 1.9685 1.9694 415.7954 416.0250 0.0346 -1.0000 -1.0000 2115666 1578831670.10 151.4944 60.0023 32.0000 1.9705 1.9714 415.7227 415.9520 0.0346 -1.0000 -1.0000 2115744 1578831670.20 151.4944 60.0023 32.0000 1.9706 1.9715 415.7321 415.9619 0.0347 -1.0000 -1.0000 2115807 1578831670.30 151.4944 60.0023 32.0000 1.9697 1.9706 415.8940 416.1253 0.0349 -1.0000 -1.0000 2115869 1578831670.40 151.4944 60.0023 32.0000 1.9702 1.9711 415.8155 416.0458 0.0347 -1.0000 -1.0000 2115932 1578831670.50 151.4944 60.0023 32.0000 1.9705 1.9714 415.6868 415.9165 0.0347 -1.0000 -1.0000 2116291 1578831670.60 151.5656 60.0023 32.0000 1.9700 1.9709 415.8650 416.0950 0.0347 -1.0000 -1.0000 2116354 1578831670.70 151.5656 60.0023 32.0000 1.9696 1.9705 415.8619 416.0927 0.0349 -1.0000 -1.0000 2116416 1578831670.80 151.5656 60.0023 32.0000 1.9700 1.9709 415.7292 415.9608 0.0349 -1.0000 -1.0000 2116479 1578831670.90 151.5656 60.0023 32.0000 1.9698 1.9707 415.8040 416.0342 0.0347 -1.0000 -1.0000 2116557 1578831671.00 151.5656 60.0023 32.0000 1.9691 1.9700 415.8900 416.1202 0.0347 -1.0000 -1.0000 2116619 1578831671.10 151.4520 60.0023 32.0000 1.9695 1.9704 415.8575 416.0875 0.0347 -1.0000 -1.0000 2116807 1578831671.20 151.4520 60.0023 32.0000 1.9698 1.9707 415.6666 415.8970 0.0348 -1.0000 -1.0000 2116885 1578831671.30 151.4520 60.0023 32.0000 1.9698 1.9707 415.6279 415.8574 0.0346 -1.0000 -1.0000 2116947 1578831671.40 151.4520 60.0023 32.0000 1.9692 1.9701 415.9583 416.1874 0.0346 -1.0000 -1.0000 2117010 1578831671.50 151.4520 60.0023 32.0000 1.9700 1.9709 415.7711 416.0011 0.0347 -1.0000 -1.0000 2117072 1578831671.60 151.4710 60.0023 32.0000 1.9699 1.9708 415.7853 416.0157 0.0348 -1.0000 -1.0000 2117807 1578831671.70 151.5226 60.0023 32.0000 1.9692 1.9701 415.8710 416.1015 0.0348 -1.0000 -1.0000 2117869 1578831671.80 151.5226 60.0023 32.0000 1.9707 1.9716 415.7115 415.9405 0.0346 -1.0000 -1.0000 2117947 1578831671.90 151.5226 60.0023 32.0000 1.9696 1.9705 415.8687 416.0985 0.0347 -1.0000 -1.0000 2118010 1578831672.00 151.5226 60.0023 32.0000 1.9694 1.9703 415.9397 416.1699 0.0347 -1.0000 -1.0000 2118072 1578831672.10 151.5226 60.0023 32.0000 1.9702 1.9711 415.7072 415.9369 0.0346 -1.0000 -1.0000 2118150 1578831672.20 151.4445 60.0023 32.0000 1.9689 1.9698 415.6877 415.9183 0.0348 -1.0000 -1.0000 2118213 1578831672.30 151.4445 60.0023 32.0000 1.9686 1.9695 415.9402 416.1702 0.0347 -1.0000 -1.0000 2118275 1578831672.40 151.4445 60.0023 32.0000 1.9697 1.9706 415.8595 416.0892 0.0347 -1.0000 -1.0000 2118354 1578831672.50 151.4445 60.0023 32.0000 1.9701 1.9710 415.6783 415.9095 0.0349 -1.0000 -1.0000 2118416 1578831672.60 151.4445 60.0023 32.0000 1.9695 1.9704 415.7006 415.9312 0.0347 -1.0000 -1.0000 2118479 1578831672.70 151.4616 60.0023 32.0000 1.9693 1.9702 415.7983 416.0283 0.0348 -1.0000 -1.0000 2118541 1578831672.80 151.4654 60.0023 32.0000 1.9705 1.9714 415.8027 416.0326 0.0347 -1.0000 -1.0000 2118604 1578831672.90 151.4654 60.0023 32.0000 1.9708 1.9717 415.5374 415.7674 0.0348 -1.0000 -1.0000 2118682 1578831673.00 151.4654 60.0023 32.0000 1.9700 1.9709 415.8272 416.0574 0.0349 -1.0000 -1.0000 2118744 1578831673.10 151.4654 60.0023 32.0000 1.9692 1.9701 415.9005 416.1301 0.0346 -1.0000 -1.0000 2118807 1578831673.20 151.4734 60.0023 32.0000 1.9704 1.9713 415.7814 416.0113 0.0348 -1.0000 -1.0000 2118869 1578831673.30 151.5042 60.0023 32.0000 1.9699 1.9708 415.7112 415.9413 0.0346 -1.0000 -1.0000 2118932 1578831673.40 151.5042 60.0023 32.0000 1.9687 1.9696 415.7977 416.0277 0.0347 -1.0000 -1.0000 2118994 1578831673.50 151.5042 60.0023 32.0000 1.9688 1.9697 415.8993 416.1296 0.0347 -1.0000 -1.0000 2119072 1578831673.60 151.5042 60.0023 32.0000 1.9698 1.9707 415.7604 415.9903 0.0347 -1.0000 -1.0000 2119135 1578831673.70 151.5042 60.0023 32.0000 1.9704 1.9713 415.6777 415.9076 0.0347 -1.0000 -1.0000 2119197 1578831673.80 151.5412 60.0023 32.0000 1.9696 1.9705 415.7525 415.9819 0.0347 -1.0000 -1.0000 2119275 1578831673.90 151.5412 60.0023 32.0000 1.9704 1.9713 415.9324 416.1625 0.0347 -1.0000 -1.0000 2119338 1578831674.00 151.5412 60.0023 32.0000 1.9699 1.9708 415.6945 415.9242 0.0346 -1.0000 -1.0000 2119400 1578831674.10 151.5412 60.0023 32.0000 1.9694 1.9703 415.7422 415.9714 0.0346 -1.0000 -1.0000 2119604 1578831674.20 151.5412 60.0023 32.0000 1.9686 1.9695 415.9975 416.2274 0.0347 -1.0000 -1.0000 2119666 1578831674.30 151.5314 60.0023 32.0000 1.9701 1.9710 415.9218 416.1526 0.0348 -1.0000 -1.0000 2119729 1578831674.40 151.5253 60.0023 32.0000 1.9699 1.9708 415.7609 415.9921 0.0349 -1.0000 -1.0000 2119791 1578831674.50 151.5253 60.0023 32.0000 1.9700 1.9709 415.8907 416.1208 0.0348 -1.0000 -1.0000 2119854 1578831674.60 151.5253 60.0023 32.0000 1.9703 1.9712 415.9524 416.1831 0.0348 -1.0000 -1.0000 2119932 1578831674.70 151.5253 60.0023 32.0000 1.9705 1.9714 415.7378 415.9680 0.0347 -1.0000 -1.0000 2120307 1578831674.80 151.5253 60.0023 32.0000 1.9702 1.9711 415.7437 415.9741 0.0348 -1.0000 -1.0000 2120369 1578831674.90 151.5253 60.0023 32.0000 1.9697 1.9706 416.0132 416.2432 0.0348 -1.0000 -1.0000 2120447 1578831675.00 151.5192 60.0022 32.0000 1.9702 1.9711 415.8905 416.1216 0.0349 -1.0000 -1.0000 2120526 1578831675.10 151.5192 60.0022 32.0000 1.9697 1.9706 415.8312 416.0621 0.0348 -1.0000 -1.0000 2120588 1578831675.20 151.5192 60.0022 32.0000 1.9688 1.9697 416.0233 416.2521 0.0345 -1.0000 -1.0000 2120650 1578831675.30 151.5192 60.0022 32.0000 1.9695 1.9703 415.8807 416.1098 0.0346 -1.0000 -1.0000 2120713 1578831675.40 151.5192 60.0022 32.0000 1.9706 1.9715 415.8097 416.0392 0.0347 -1.0000 -1.0000 2120775 1578831675.50 151.4179 60.0022 32.0000 1.9699 1.9708 415.9740 416.2047 0.0348 -1.0000 -1.0000 2120854 1578831675.60 151.4179 60.0022 32.0000 1.9695 1.9704 415.9553 416.1844 0.0346 -1.0000 -1.0000 2120916 1578831675.70 151.4179 60.0022 32.0000 1.9699 1.9708 415.7933 416.0228 0.0347 -1.0000 -1.0000 2121338 1578831675.80 151.4179 60.0022 32.0000 1.9697 1.9706 415.8373 416.0665 0.0346 -1.0000 -1.0000 2121416 1578831675.90 151.4179 60.0022 32.0000 1.9691 1.9700 415.9710 416.2011 0.0347 -1.0000 -1.0000 2121479 1578831676.00 151.4175 60.0022 32.0000 1.9691 1.9700 416.0457 416.2751 0.0347 -1.0000 -1.0000 2121541 1578831676.10 151.4041 60.0022 32.0000 1.9696 1.9705 415.9048 416.1352 0.0348 -1.0000 -1.0000 2121619 1578831676.20 151.4041 60.0022 32.0000 1.9694 1.9703 415.8876 416.1178 0.0347 -1.0000 -1.0000 2121885 1578831676.30 151.4041 60.0022 32.0000 1.9691 1.9700 416.0312 416.2614 0.0347 -1.0000 -1.0000 2121947 1578831676.40 151.4041 60.0022 32.0000 1.9701 1.9710 415.9538 416.1836 0.0347 -1.0000 -1.0000 2122026 1578831676.50 151.4041 60.0022 32.0000 1.9706 1.9715 415.9112 416.1409 0.0346 -1.0000 -1.0000 2122088 1578831676.60 151.5114 60.0022 32.0000 1.9694 1.9703 415.9553 416.1850 0.0347 -1.0000 -1.0000 2122166 1578831676.70 151.5114 60.0022 32.0000 1.9695 1.9704 416.0462 416.2762 0.0347 -1.0000 -1.0000 2122307 1578831676.80 151.5114 60.0022 32.0000 1.9697 1.9706 415.8751 416.1052 0.0347 -1.0000 -1.0000 2122354 1578831676.90 151.5114 60.0022 32.0000 1.9697 1.9706 415.7314 415.9625 0.0349 -1.0000 -1.0000 2122432 1578831677.00 151.5114 60.0022 32.0000 1.9699 1.9708 415.8638 416.0943 0.0348 -1.0000 -1.0000 2122494 1578831677.10 151.4943 60.0022 32.0000 1.9692 1.9701 415.9763 416.2065 0.0347 -1.0000 -1.0000 2122557 1578831677.20 151.4936 60.0022 32.0000 1.9703 1.9712 415.9070 416.1362 0.0346 -1.0000 -1.0000 2123463 1578831677.30 151.4936 60.0022 32.0000 1.9705 1.9714 415.8110 416.0399 0.0345 -1.0000 -1.0000 2123526 1578831677.40 151.4936 60.0022 32.0000 1.9698 1.9706 415.9772 416.2062 0.0346 -1.0000 -1.0000 2123588 1578831677.50 151.4936 60.0022 32.0000 1.9699 1.9708 415.8213 416.0511 0.0347 -1.0000 -1.0000 2123666 1578831677.60 151.4936 60.0022 32.0000 1.9695 1.9704 415.8757 416.1059 0.0347 -1.0000 -1.0000 2123729 1578831677.70 151.4238 60.0022 32.0000 1.9693 1.9702 415.8643 416.0949 0.0348 -1.0000 -1.0000 2123791 1578831677.80 151.4238 60.0022 32.0000 1.9699 1.9708 415.7909 416.0211 0.0347 -1.0000 -1.0000 2123854 1578831677.90 151.4238 60.0022 32.0000 1.9693 1.9702 415.7097 415.9387 0.0346 -1.0000 -1.0000 2123932 1578831678.00 151.4238 60.0022 32.0000 1.9690 1.9699 415.8576 416.0877 0.0347 -1.0000 -1.0000 2123979 1578831678.10 151.4238 60.0022 32.0000 1.9690 1.9699 415.9458 416.1763 0.0348 -1.0000 -1.0000 2124057 1578831678.20 151.4238 60.0022 32.0000 1.9706 1.9715 415.7185 415.9486 0.0347 -1.0000 -1.0000 2124666 1578831678.30 151.4327 60.0022 32.0000 1.9699 1.9708 415.7928 416.0230 0.0347 -1.0000 -1.0000 2124729 1578831678.40 151.4327 60.0022 32.0000 1.9694 1.9703 415.9456 416.1754 0.0346 -1.0000 -1.0000 2124791 1578831678.50 151.4327 60.0022 32.0000 1.9689 1.9697 415.8492 416.0785 0.0346 -1.0000 -1.0000 2124869 1578831678.60 151.4327 60.0022 32.0000 1.9696 1.9705 415.7940 416.0244 0.0349 -1.0000 -1.0000 2124947 1578831678.70 151.4327 60.0022 32.0000 1.9697 1.9706 415.8475 416.0767 0.0346 -1.0000 -1.0000 2125010 1578831678.80 151.4549 60.0022 32.0000 1.9699 1.9708 415.9130 416.1432 0.0347 -1.0000 -1.0000 2125072 1578831678.90 151.4549 60.0022 32.0000 1.9701 1.9710 415.7930 416.0225 0.0346 -1.0000 -1.0000 2125135 1578831679.00 151.4549 60.0022 32.0000 1.9704 1.9713 415.7594 415.9888 0.0347 -1.0000 -1.0000 2125197 1578831679.10 151.4549 60.0022 32.0000 1.9701 1.9710 415.8492 416.0791 0.0347 -1.0000 -1.0000 2125275 1578831679.20 151.4549 60.0022 32.0000 1.9700 1.9709 415.9641 416.1938 0.0347 -1.0000 -1.0000 2125338 1578831679.30 151.4567 60.0022 32.0000 1.9701 1.9710 415.7756 416.0048 0.0346 -1.0000 -1.0000 2125400 1578831679.40 151.4712 60.0022 32.0000 1.9695 1.9704 415.7492 415.9793 0.0347 -1.0000 -1.0000 2125463 1578831679.50 151.4712 60.0022 32.0000 1.9687 1.9696 415.9162 416.1464 0.0347 -1.0000 -1.0000 2125541 1578831679.60 151.4712 60.0022 32.0000 1.9687 1.9696 415.9429 416.1734 0.0348 -1.0000 -1.0000 2125604 1578831679.70 151.4712 60.0022 32.0000 1.9695 1.9704 415.7227 415.9521 0.0346 -1.0000 -1.0000 2125666 1578831679.80 151.4712 60.0022 32.0000 1.9688 1.9697 415.8719 416.1019 0.0347 -1.0000 -1.0000 2125744 1578831679.90 151.4810 60.0018 32.0000 1.9695 1.9704 415.8571 416.0869 0.0347 -1.0000 -1.0000 2125807 1578831680.00 151.4810 60.0018 32.0000 1.9701 1.9710 415.7246 415.9537 0.0345 -1.0000 -1.0000 2125869 1578831680.10 151.4810 60.0018 32.0000 1.9695 1.9704 415.7897 416.0193 0.0347 -1.0000 -1.0000 2125947 1578831680.20 151.4810 60.0018 32.0000 1.9691 1.9700 416.0350 416.2654 0.0347 -1.0000 -1.0000 2126026 1578831680.30 151.4810 60.0018 32.0000 1.9700 1.9709 415.8784 416.1089 0.0348 -1.0000 -1.0000 2126088 1578831680.40 151.4810 60.0018 32.0000 1.9702 1.9711 415.7096 415.9404 0.0349 -1.0000 -1.0000 2126166 1578831680.50 151.4810 60.0018 32.0000 1.9692 1.9701 415.7755 416.0062 0.0347 -1.0000 -1.0000 2126229 1578831680.60 151.4713 60.0018 32.0000 1.9694 1.9703 415.9440 416.1740 0.0347 -1.0000 -1.0000 2126291 1578831680.70 151.4704 60.0018 32.0000 1.9696 1.9705 415.9736 416.2025 0.0346 -1.0000 -1.0000 2126354 1578831680.80 151.4704 60.0018 32.0000 1.9704 1.9713 415.7832 416.0135 0.0348 -1.0000 -1.0000 2126635 1578831680.90 151.4704 60.0018 32.0000 1.9694 1.9703 415.9946 416.2250 0.0347 -1.0000 -1.0000 2126713 1578831681.00 151.4704 60.0018 32.0000 1.9704 1.9713 415.8877 416.1174 0.0347 -1.0000 -1.0000 2126775 1578831681.10 151.4704 60.0018 32.0000 1.9700 1.9709 415.7195 415.9484 0.0346 -1.0000 -1.0000 2126838 1578831681.20 151.4704 60.0018 32.0000 1.9701 1.9710 415.8647 416.0947 0.0348 -1.0000 -1.0000 2126900 1578831681.30 151.4312 60.0018 32.0000 1.9690 1.9699 415.9660 416.1965 0.0348 -1.0000 -1.0000 2127041 1578831681.40 151.4312 60.0018 32.0000 1.9695 1.9704 416.0303 416.2599 0.0347 -1.0000 -1.0000 2127104 1578831681.50 151.4312 60.0018 32.0000 1.9696 1.9705 415.8512 416.0813 0.0347 -1.0000 -1.0000 2127182 1578831681.60 151.4312 60.0018 32.0000 1.9712 1.9721 415.7990 416.0298 0.0349 -1.0000 -1.0000 2127244 1578831681.70 151.4312 60.0018 32.0000 1.9698 1.9707 415.9963 416.2269 0.0347 -1.0000 -1.0000 2127307 1578831681.80 151.4243 60.0018 32.0000 1.9696 1.9705 415.8712 416.1001 0.0346 -1.0000 -1.0000 2127541 1578831681.90 151.4165 60.0018 32.0000 1.9696 1.9705 415.7813 416.0105 0.0346 -1.0000 -1.0000 2127604 1578831682.00 151.4165 60.0018 32.0000 1.9699 1.9708 415.7985 416.0281 0.0347 -1.0000 -1.0000 2127666 1578831682.10 151.4165 60.0018 32.0000 1.9699 1.9708 415.9156 416.1442 0.0346 -1.0000 -1.0000 2127744 1578831682.20 151.4165 60.0018 32.0000 1.9705 1.9714 415.9100 416.1400 0.0347 -1.0000 -1.0000 2127807 1578831682.30 151.4165 60.0018 32.0000 1.9709 1.9718 415.8777 416.1072 0.0346 -1.0000 -1.0000 2127869 1578831682.40 151.5998 60.0018 32.0000 1.9707 1.9716 415.9618 416.1907 0.0346 -1.0000 -1.0000 2127947 1578831682.50 151.5998 60.0018 32.0000 1.9705 1.9714 416.1000 416.3302 0.0347 -1.0000 -1.0000 2128010 1578831682.60 151.5998 60.0018 32.0000 1.9702 1.9711 415.9548 416.1848 0.0347 -1.0000 -1.0000 2128072 1578831682.70 151.5998 60.0018 32.0000 1.9708 1.9717 415.7111 415.9400 0.0346 -1.0000 -1.0000 2128135 1578831682.80 151.5998 60.0018 32.0000 1.9698 1.9707 415.9627 416.1931 0.0347 -1.0000 -1.0000 2128213 1578831682.90 151.5998 60.0018 32.0000 1.9690 1.9699 415.9753 416.2055 0.0348 -1.0000 -1.0000 2128557 1578831683.00 151.5690 60.0018 32.0000 1.9702 1.9711 415.8685 416.0983 0.0346 -1.0000 -1.0000 2128619 1578831683.10 151.5690 60.0018 32.0000 1.9707 1.9716 415.7339 415.9632 0.0346 -1.0000 -1.0000 2128682 1578831683.20 151.5690 60.0018 32.0000 1.9700 1.9709 415.9452 416.1752 0.0347 -1.0000 -1.0000 2128760 1578831683.30 151.5690 60.0018 32.0000 1.9696 1.9704 416.0415 416.2715 0.0347 -1.0000 -1.0000 2128822 1578831683.40 151.5690 60.0018 32.0000 1.9698 1.9707 415.8199 416.0488 0.0346 -1.0000 -1.0000 2129057 1578831683.50 151.5683 60.0018 32.0000 1.9691 1.9700 415.7071 415.9375 0.0348 -1.0000 -1.0000 2129119 1578831683.60 151.5339 60.0018 32.0000 1.9690 1.9699 415.9695 416.2000 0.0347 -1.0000 -1.0000 2129229 1578831683.70 151.5339 60.0018 32.0000 1.9701 1.9710 415.9191 416.1493 0.0348 -1.0000 -1.0000 2129307 1578831683.80 151.5339 60.0018 32.0000 1.9704 1.9713 415.7086 415.9377 0.0346 -1.0000 -1.0000 2129369 1578831683.90 151.5339 60.0018 32.0000 1.9695 1.9704 415.7673 415.9966 0.0346 -1.0000 -1.0000 2129572 1578831684.00 151.5339 60.0018 32.0000 1.9693 1.9701 416.0016 416.2313 0.0346 -1.0000 -1.0000 2129635 1578831684.10 151.5302 60.0018 32.0000 1.9695 1.9703 416.0480 416.2777 0.0347 -1.0000 -1.0000 2129697 1578831684.20 151.5296 60.0018 32.0000 1.9707 1.9716 415.7851 416.0152 0.0348 -1.0000 -1.0000 2129760 1578831684.30 151.5296 60.0018 32.0000 1.9706 1.9715 415.8259 416.0562 0.0347 -1.0000 -1.0000 2129822 1578831684.40 151.5296 60.0018 32.0000 1.9700 1.9708 415.9655 416.1953 0.0347 -1.0000 -1.0000 2130057 1578831684.50 151.5296 60.0018 32.0000 1.9705 1.9714 415.7775 416.0086 0.0348 -1.0000 -1.0000 2130119 1578831684.60 151.5296 60.0018 32.0000 1.9706 1.9715 415.8109 416.0408 0.0346 -1.0000 -1.0000 2130197 1578831684.70 151.5762 60.0025 32.0000 1.9694 1.9703 415.9563 416.1856 0.0346 -1.0000 -1.0000 2130260 1578831684.80 151.5762 60.0025 32.0000 1.9700 1.9709 415.8143 416.0440 0.0347 -1.0000 -1.0000 2130322 1578831684.90 151.5762 60.0025 32.0000 1.9698 1.9707 415.7454 415.9746 0.0346 -1.0000 -1.0000 2130854 1578831685.00 151.5762 60.0025 32.0000 1.9701 1.9710 415.8497 416.0792 0.0346 -1.0000 -1.0000 2130916 1578831685.10 151.5762 60.0025 32.0000 1.9696 1.9705 415.8458 416.0759 0.0348 -1.0000 -1.0000 2130979 1578831685.20 151.5762 60.0025 32.0000 1.9699 1.9708 415.7074 415.9381 0.0348 -1.0000 -1.0000 2131057 1578831685.30 151.4592 60.0025 32.0000 1.9693 1.9702 415.9206 416.1502 0.0347 -1.0000 -1.0000 2131119 1578831685.40 151.4592 60.0025 32.0000 1.9694 1.9703 415.9873 416.2173 0.0347 -1.0000 -1.0000 2131307 1578831685.50 151.4592 60.0025 32.0000 1.9703 1.9712 415.9022 416.1322 0.0347 -1.0000 -1.0000 2131369 1578831685.60 151.4592 60.0025 32.0000 1.9692 1.9701 415.9777 416.2075 0.0346 -1.0000 -1.0000 2131432 1578831685.70 151.4592 60.0025 32.0000 1.9692 1.9701 415.9482 416.1769 0.0346 -1.0000 -1.0000 2131494 1578831685.80 151.4620 60.0025 32.0000 1.9704 1.9713 415.7973 416.0273 0.0347 -1.0000 -1.0000 2131572 1578831685.90 151.4656 60.0025 32.0000 1.9701 1.9710 415.7715 416.0002 0.0344 -1.0000 -1.0000 2131635 1578831686.00 151.4656 60.0025 32.0000 1.9694 1.9703 415.9018 416.1308 0.0347 -1.0000 -1.0000 2131697 1578831686.10 151.4656 60.0025 32.0000 1.9700 1.9709 415.9405 416.1709 0.0347 -1.0000 -1.0000 2131775 1578831686.20 151.4656 60.0025 32.0000 1.9699 1.9708 415.8329 416.0632 0.0348 -1.0000 -1.0000 2131838 1578831686.30 151.4656 60.0025 32.0000 1.9702 1.9711 415.8009 416.0309 0.0347 -1.0000 -1.0000 2131900 1578831686.40 151.5257 60.0025 32.0000 1.9707 1.9716 415.9130 416.1429 0.0347 -1.0000 -1.0000 2131963 1578831686.50 151.5257 60.0025 32.0000 1.9694 1.9703 415.9300 416.1592 0.0346 -1.0000 -1.0000 2132291 1578831686.60 151.5257 60.0025 32.0000 1.9698 1.9707 415.8036 416.0343 0.0348 -1.0000 -1.0000 2132369 1578831686.70 151.5257 60.0025 32.0000 1.9692 1.9701 415.7307 415.9605 0.0347 -1.0000 -1.0000 2132432 1578831686.80 151.5257 60.0025 32.0000 1.9691 1.9700 415.8887 416.1191 0.0348 -1.0000 -1.0000 2132494 1578831686.90 151.4680 60.0025 32.0000 1.9690 1.9699 415.9140 416.1428 0.0345 -1.0000 -1.0000 2132572 1578831687.00 151.4559 60.0025 32.0000 1.9707 1.9716 415.7418 415.9717 0.0346 -1.0000 -1.0000 2132900 1578831687.10 151.4559 60.0025 32.0000 1.9703 1.9712 415.7073 415.9364 0.0346 -1.0000 -1.0000 2132963 1578831687.20 151.4559 60.0025 32.0000 1.9702 1.9711 415.8820 416.1124 0.0348 -1.0000 -1.0000 2133026 1578831687.30 151.4559 60.0025 32.0000 1.9700 1.9709 416.0711 416.3002 0.0346 -1.0000 -1.0000 2133088 1578831687.40 151.4559 60.0025 32.0000 1.9698 1.9707 415.8828 416.1127 0.0347 -1.0000 -1.0000 2133150 1578831687.50 151.3867 60.0025 32.0000 1.9705 1.9714 415.8510 416.0814 0.0348 -1.0000 -1.0000 2133354 1578831687.60 151.3867 60.0025 32.0000 1.9704 1.9713 415.9239 416.1529 0.0346 -1.0000 -1.0000 2133416 1578831687.70 151.3867 60.0025 32.0000 1.9703 1.9712 415.9595 416.1893 0.0347 -1.0000 -1.0000 2133479 1578831687.80 151.3867 60.0025 32.0000 1.9692 1.9701 415.8952 416.1249 0.0346 -1.0000 -1.0000 2133557 1578831687.90 151.3867 60.0025 32.0000 1.9691 1.9700 415.9020 416.1313 0.0346 -1.0000 -1.0000 2133604 1578831688.00 151.3867 60.0025 32.0000 1.9696 1.9705 415.9368 416.1657 0.0346 -1.0000 -1.0000 2133666 1578831688.10 151.5629 60.0025 32.0000 1.9711 1.9720 415.8474 416.0771 0.0347 -1.0000 -1.0000 2133744 1578831688.20 151.5629 60.0025 32.0000 1.9705 1.9714 415.8358 416.0649 0.0345 -1.0000 -1.0000 2133807 1578831688.30 151.5629 60.0025 32.0000 1.9699 1.9708 415.9935 416.2215 0.0344 -1.0000 -1.0000 2133869 1578831688.40 151.5629 60.0025 32.0000 1.9706 1.9714 415.8406 416.0705 0.0347 -1.0000 -1.0000 2133947 1578831688.50 151.5629 60.0025 32.0000 1.9704 1.9713 415.8209 416.0505 0.0347 -1.0000 -1.0000 2134072 1578831688.60 151.5621 60.0025 32.0000 1.9701 1.9710 416.0429 416.2722 0.0346 -1.0000 -1.0000 2134135 1578831688.70 151.5447 60.0025 32.0000 1.9695 1.9704 415.9919 416.2207 0.0346 -1.0000 -1.0000 2134197 1578831688.80 151.5447 60.0025 32.0000 1.9707 1.9716 415.8593 416.0892 0.0347 -1.0000 -1.0000 2134260 1578831688.90 151.5447 60.0025 32.0000 1.9702 1.9711 415.7798 416.0092 0.0346 -1.0000 -1.0000 2134338 1578831689.00 151.5447 60.0025 32.0000 1.9700 1.9709 415.9322 416.1618 0.0346 -1.0000 -1.0000 2134791 1578831689.10 151.5447 60.0025 32.0000 1.9696 1.9705 415.8706 416.0995 0.0346 -1.0000 -1.0000 2134854 1578831689.20 151.4725 60.0025 32.0000 1.9704 1.9713 415.7536 415.9825 0.0345 -1.0000 -1.0000 2134916 1578831689.30 151.4725 60.0025 32.0000 1.9695 1.9704 415.9414 416.1706 0.0346 -1.0000 -1.0000 2134979 1578831689.40 151.4725 60.0025 32.0000 1.9697 1.9706 416.0570 416.2867 0.0346 -1.0000 -1.0000 2135041 1578831689.50 151.4725 60.0025 32.0000 1.9705 1.9714 415.6426 415.8705 0.0344 -1.0000 -1.0000 2135135 1578831689.60 151.4725 60.0025 32.0000 1.9699 1.9708 415.6725 415.9008 0.0345 -1.0000 -1.0000 2135322 1578831689.70 151.4725 60.0025 32.0000 1.9699 1.9708 415.7689 415.9973 0.0345 -1.0000 -1.0000 2135385 1578831689.80 151.5372 60.0025 32.0000 1.9697 1.9706 416.0139 416.2434 0.0346 -1.0000 -1.0000 2135447 1578831689.90 151.5472 60.0025 32.0000 1.9700 1.9709 415.7862 416.0155 0.0346 -1.0000 -1.0000 2135510 1578831690.00 151.5472 60.0025 32.0000 1.9700 1.9709 415.7361 415.9647 0.0345 -1.0000 -1.0000 2135572 1578831690.10 151.5472 60.0025 32.0000 1.9694 1.9703 415.8657 416.0951 0.0346 -1.0000 -1.0000 2135822 1578831690.20 151.5472 60.0025 32.0000 1.9698 1.9707 415.7650 415.9944 0.0346 -1.0000 -1.0000 2135885 1578831690.30 151.5472 60.0025 32.0000 1.9700 1.9709 415.8295 416.0579 0.0344 -1.0000 -1.0000 2135947 1578831690.40 151.5011 60.0025 32.0000 1.9698 1.9707 415.9047 416.1331 0.0345 -1.0000 -1.0000 2136026 1578831690.50 151.5011 60.0025 32.0000 1.9686 1.9695 416.0117 416.2409 0.0347 -1.0000 -1.0000 2136088 1578831690.60 151.5011 60.0025 32.0000 1.9704 1.9713 415.9160 416.1456 0.0346 -1.0000 -1.0000 2136838 1578831690.70 151.5011 60.0025 32.0000 1.9711 1.9720 415.7110 415.9402 0.0346 -1.0000 -1.0000 2136900 1578831690.80 151.5011 60.0025 32.0000 1.9701 1.9710 415.8741 416.1039 0.0347 -1.0000 -1.0000 2136963 1578831690.90 151.4228 60.0025 32.0000 1.9694 1.9703 416.0035 416.2328 0.0345 -1.0000 -1.0000 2137041 1578831691.00 151.3936 60.0025 32.0000 1.9701 1.9710 415.8306 416.0591 0.0345 -1.0000 -1.0000 2137104 1578831691.10 151.3936 60.0025 32.0000 1.9699 1.9708 415.7634 415.9931 0.0347 -1.0000 -1.0000 2137166 1578831691.20 151.3936 60.0025 32.0000 1.9699 1.9708 415.8431 416.0727 0.0347 -1.0000 -1.0000 2137229 1578831691.30 151.3936 60.0025 32.0000 1.9701 1.9710 415.8092 416.0385 0.0346 -1.0000 -1.0000 2137307 1578831691.40 151.3936 60.0025 32.0000 1.9706 1.9715 415.7707 416.0002 0.0346 -1.0000 -1.0000 2137369 1578831691.50 151.3936 60.0025 32.0000 1.9704 1.9713 415.7808 416.0097 0.0345 -1.0000 -1.0000 2137432 1578831691.60 151.5765 60.0025 32.0000 1.9695 1.9704 415.8738 416.1028 0.0347 -1.0000 -1.0000 2137494 1578831691.70 151.5765 60.0025 32.0000 1.9703 1.9712 415.8653 416.0946 0.0346 -1.0000 -1.0000 2137557 1578831691.80 151.5765 60.0025 32.0000 1.9709 1.9718 415.7649 415.9944 0.0347 -1.0000 -1.0000 2137635 1578831691.90 151.5765 60.0025 32.0000 1.9702 1.9711 415.8191 416.0476 0.0344 -1.0000 -1.0000 2137697 1578831692.00 151.5765 60.0025 32.0000 1.9692 1.9701 416.0224 416.2513 0.0346 -1.0000 -1.0000 2137760 1578831692.10 151.5583 60.0025 32.0000 1.9699 1.9708 415.7748 416.0047 0.0346 -1.0000 -1.0000 2137838 1578831692.20 151.4011 60.0025 32.0000 1.9706 1.9715 415.7010 415.9286 0.0344 -1.0000 -1.0000 2137900 1578831692.30 151.4011 60.0025 32.0000 1.9696 1.9705 415.7530 415.9811 0.0345 -1.0000 -1.0000 2137963 1578831692.40 151.4011 60.0025 32.0000 1.9692 1.9701 415.9159 416.1449 0.0346 -1.0000 -1.0000 2138026 1578831692.50 151.4011 60.0025 32.0000 1.9708 1.9717 415.8426 416.0719 0.0346 -1.0000 -1.0000 2138088 1578831692.60 151.4011 60.0025 32.0000 1.9706 1.9715 415.7843 416.0143 0.0348 -1.0000 -1.0000 2138166 1578831692.70 151.5871 60.0025 32.0000 1.9707 1.9716 415.8636 416.0933 0.0347 -1.0000 -1.0000 2138229 1578831692.80 151.5871 60.0025 32.0000 1.9700 1.9709 416.0305 416.2604 0.0346 -1.0000 -1.0000 2138291 1578831692.90 151.5871 60.0025 32.0000 1.9700 1.9709 415.9093 416.1381 0.0345 -1.0000 -1.0000 2138369 1578831693.00 151.5871 60.0025 32.0000 1.9701 1.9710 415.6744 415.9045 0.0347 -1.0000 -1.0000 2138432 1578831693.10 151.5871 60.0025 32.0000 1.9697 1.9706 415.8209 416.0496 0.0345 -1.0000 -1.0000 2139072 1578831693.20 151.5871 60.0025 32.0000 1.9691 1.9700 415.9949 416.2241 0.0346 -1.0000 -1.0000 2139150 1578831693.30 151.3912 60.0025 32.0000 1.9699 1.9708 415.8629 416.0914 0.0345 -1.0000 -1.0000 2139213 1578831693.40 151.3912 60.0025 32.0000 1.9698 1.9707 415.7826 416.0114 0.0345 -1.0000 -1.0000 2139275 1578831693.50 151.3912 60.0025 32.0000 1.9695 1.9704 415.8511 416.0799 0.0346 -1.0000 -1.0000 2139354 1578831693.60 151.3912 60.0025 32.0000 1.9695 1.9704 415.8735 416.1027 0.0346 -1.0000 -1.0000 2139416 1578831693.70 151.3912 60.0025 32.0000 1.9697 1.9706 415.8293 416.0587 0.0346 -1.0000 -1.0000 2139479 1578831693.80 151.3912 60.0025 32.0000 1.9701 1.9709 415.8010 416.0300 0.0346 -1.0000 -1.0000 2139557 1578831693.90 151.4505 60.0025 32.0000 1.9697 1.9706 415.8482 416.0764 0.0344 -1.0000 -1.0000 2139619 1578831694.00 151.4505 60.0025 32.0000 1.9699 1.9708 416.0067 416.2347 0.0345 -1.0000 -1.0000 2139682 1578831694.10 151.4505 60.0025 32.0000 1.9698 1.9707 415.8595 416.0894 0.0347 -1.0000 -1.0000 2139744 1578831694.20 151.4505 60.0025 32.0000 1.9705 1.9714 415.7825 416.0113 0.0345 -1.0000 -1.0000 2139838 1578831694.30 151.4505 60.0025 32.0000 1.9705 1.9714 415.8581 416.0869 0.0345 -1.0000 -1.0000 2139900 1578831694.40 151.5193 60.0025 32.0000 1.9689 1.9698 416.0358 416.2640 0.0344 -1.0000 -1.0000 2139979 1578831694.50 151.5690 60.0025 32.0000 1.9702 1.9710 415.8400 416.0684 0.0345 -1.0000 -1.0000 2140041 1578831694.60 151.5690 60.0025 32.0000 1.9701 1.9710 415.8358 416.0643 0.0345 -1.0000 -1.0000 2140104 1578831694.70 151.5690 60.0025 32.0000 1.9690 1.9699 415.8613 416.0906 0.0346 -1.0000 -1.0000 2140338 1578831694.80 151.5690 60.0025 32.0000 1.9703 1.9712 415.7803 416.0092 0.0345 -1.0000 -1.0000 2140400 1578831694.90 151.5690 60.0025 32.0000 1.9704 1.9713 415.7532 415.9821 0.0346 -1.0000 -1.0000 2140463 1578831695.00 151.4442 60.0034 32.0000 1.9700 1.9709 415.8616 416.0907 0.0345 -1.0000 -1.0000 2140525 1578831695.10 151.4442 60.0034 32.0000 1.9686 1.9695 415.9356 416.1650 0.0347 -1.0000 -1.0000 2140604 1578831695.20 151.4442 60.0034 32.0000 1.9708 1.9717 415.8171 416.0466 0.0346 -1.0000 -1.0000 2140791 1578831695.30 151.4442 60.0034 32.0000 1.9701 1.9710 415.7183 415.9457 0.0344 -1.0000 -1.0000 2140854 1578831695.40 151.4442 60.0034 32.0000 1.9692 1.9701 415.9594 416.1890 0.0345 -1.0000 -1.0000 2140916 1578831695.50 151.4386 60.0034 32.0000 1.9690 1.9699 415.9463 416.1747 0.0345 -1.0000 -1.0000 2140979 1578831695.60 151.4350 60.0034 32.0000 1.9698 1.9707 415.7564 415.9852 0.0345 -1.0000 -1.0000 2141041 1578831695.70 151.4350 60.0034 32.0000 1.9704 1.9713 415.7841 416.0134 0.0346 -1.0000 -1.0000 2141416 1578831695.80 151.4350 60.0034 32.0000 1.9700 1.9709 415.8582 416.0867 0.0344 -1.0000 -1.0000 2141494 1578831695.90 151.4350 60.0034 32.0000 1.9705 1.9713 415.9070 416.1359 0.0346 -1.0000 -1.0000 2141557 1578831696.00 151.4350 60.0034 32.0000 1.9707 1.9716 415.7899 416.0190 0.0346 -1.0000 -1.0000 2141619 1578831696.10 151.5493 60.0034 32.0000 1.9699 1.9708 415.8968 416.1261 0.0346 -1.0000 -1.0000 2141682 1578831696.20 151.5711 60.0034 32.0000 1.9697 1.9706 415.9702 416.1988 0.0345 -1.0000 -1.0000 2142057 1578831696.30 151.5711 60.0034 32.0000 1.9707 1.9716 415.7774 416.0068 0.0346 -1.0000 -1.0000 2142119 1578831696.40 151.5711 60.0034 32.0000 1.9703 1.9712 415.8641 416.0924 0.0345 -1.0000 -1.0000 2142197 1578831696.50 151.5711 60.0034 32.0000 1.9694 1.9703 415.9837 416.2124 0.0345 -1.0000 -1.0000 2142260 1578831696.60 151.5776 60.0034 32.0000 1.9692 1.9701 415.8686 416.0974 0.0345 -1.0000 -1.0000 2142338 1578831696.70 151.6238 60.0034 32.0000 1.9700 1.9709 415.7670 415.9953 0.0345 -1.0000 -1.0000 2142400 1578831696.80 151.6238 60.0034 32.0000 1.9693 1.9702 415.8615 416.0908 0.0346 -1.0000 -1.0000 2142588 1578831696.90 151.6238 60.0034 32.0000 1.9696 1.9705 415.9062 416.1352 0.0345 -1.0000 -1.0000 2142650 1578831697.00 151.6238 60.0034 32.0000 1.9700 1.9709 415.9375 416.1665 0.0345 -1.0000 -1.0000 2142713 1578831697.10 151.6238 60.0034 32.0000 1.9700 1.9708 415.8349 416.0636 0.0345 -1.0000 -1.0000 2142775 1578831697.20 151.6655 60.0034 32.0000 1.9699 1.9708 416.0481 416.2771 0.0345 -1.0000 -1.0000 2142854 1578831697.30 151.6655 60.0034 32.0000 1.9699 1.9708 416.0112 416.2398 0.0345 -1.0000 -1.0000 2143072 1578831697.40 151.6655 60.0034 32.0000 1.9706 1.9715 415.8464 416.0751 0.0345 -1.0000 -1.0000 2143135 1578831697.50 151.6655 60.0034 32.0000 1.9705 1.9714 415.8201 416.0493 0.0346 -1.0000 -1.0000 2143213 1578831697.60 151.6655 60.0034 32.0000 1.9701 1.9710 416.0220 416.2516 0.0346 -1.0000 -1.0000 2143291 1578831697.70 151.6313 60.0034 32.0000 1.9702 1.9711 415.9528 416.1827 0.0346 -1.0000 -1.0000 2143354 1578831697.80 151.5384 60.0034 32.0000 1.9714 1.9723 415.8536 416.0826 0.0346 -1.0000 -1.0000 2143416 1578831697.90 151.5384 60.0034 32.0000 1.9705 1.9714 415.7763 416.0054 0.0346 -1.0000 -1.0000 2143479 1578831698.00 151.5384 60.0034 32.0000 1.9697 1.9706 415.9580 416.1861 0.0344 -1.0000 -1.0000 2143541 1578831698.10 151.5384 60.0034 32.0000 1.9700 1.9709 416.0000 416.2285 0.0345 -1.0000 -1.0000 2143619 1578831698.20 151.5384 60.0034 32.0000 1.9706 1.9715 415.8247 416.0538 0.0346 -1.0000 -1.0000 2143682 1578831698.30 151.5384 60.0034 32.0000 1.9701 1.9710 415.9268 416.1556 0.0345 -1.0000 -1.0000 2144588 1578831698.40 151.5307 60.0034 32.0000 1.9701 1.9710 416.0235 416.2530 0.0346 -1.0000 -1.0000 2144760 1578831698.50 151.5307 60.0034 32.0000 1.9704 1.9713 415.9972 416.2259 0.0344 -1.0000 -1.0000 2144822 1578831698.60 151.5307 60.0034 32.0000 1.9708 1.9716 415.9618 416.1902 0.0344 -1.0000 -1.0000 2144901 1578831698.70 151.5307 60.0034 32.0000 1.9695 1.9704 416.0116 416.2402 0.0344 -1.0000 -1.0000 2144963 1578831698.80 151.5307 60.0034 32.0000 1.9702 1.9711 415.9283 416.1559 0.0344 -1.0000 -1.0000 2145026 1578831698.90 151.5165 60.0034 32.0000 1.9702 1.9711 415.8391 416.0670 0.0343 -1.0000 -1.0000 2145104 1578831699.00 151.5152 60.0034 32.0000 1.9694 1.9703 415.8446 416.0725 0.0345 -1.0000 -1.0000 2145166 1578831699.10 151.5152 60.0034 32.0000 1.9688 1.9697 416.0200 416.2501 0.0346 -1.0000 -1.0000 2145229 1578831699.20 151.5152 60.0034 32.0000 1.9692 1.9701 415.8905 416.1188 0.0344 -1.0000 -1.0000 2145307 1578831699.30 151.5152 60.0034 32.0000 1.9690 1.9699 415.7697 415.9986 0.0346 -1.0000 -1.0000 2145369 1578831699.40 151.4606 60.0034 32.0000 1.9690 1.9699 415.8931 416.1225 0.0346 -1.0000 -1.0000 2145432 1578831699.50 151.3516 60.0034 32.0000 1.9688 1.9697 415.8356 416.0652 0.0346 -1.0000 -1.0000 2145494 1578831699.60 151.3516 60.0034 32.0000 1.9703 1.9712 415.6770 415.9053 0.0344 -1.0000 -1.0000 2145557 1578831699.70 151.3516 60.0034 32.0000 1.9690 1.9699 415.7576 415.9857 0.0345 -1.0000 -1.0000 2145619 1578831699.80 151.3516 60.0034 32.0000 1.9690 1.9699 415.8336 416.0619 0.0345 -1.0000 -1.0000 2145697 1578831699.90 151.3516 60.0034 32.0000 1.9697 1.9706 415.8017 416.0305 0.0346 -1.0000 -1.0000 2145760 1578831700.00 151.3574 60.0028 32.0000 1.9698 1.9707 415.7917 416.0209 0.0346 -1.0000 -1.0000 2145822 1578831700.10 151.3574 60.0028 32.0000 1.9694 1.9703 415.8613 416.0901 0.0345 -1.0000 -1.0000 2145901 1578831700.20 151.3574 60.0028 32.0000 1.9692 1.9701 415.9165 416.1450 0.0345 -1.0000 -1.0000 2145963 1578831700.30 151.3574 60.0028 32.0000 1.9702 1.9711 415.7671 415.9959 0.0345 -1.0000 -1.0000 2146026 1578831700.40 151.3574 60.0028 32.0000 1.9701 1.9710 415.8035 416.0319 0.0345 -1.0000 -1.0000 2146416 1578831700.50 151.3670 60.0028 32.0000 1.9694 1.9703 415.9018 416.1300 0.0344 -1.0000 -1.0000 2146479 1578831700.60 151.5356 60.0028 32.0000 1.9702 1.9711 415.8650 416.0937 0.0346 -1.0000 -1.0000 2146557 1578831700.70 151.5356 60.0028 32.0000 1.9695 1.9704 415.7417 415.9711 0.0345 -1.0000 -1.0000 2146619 1578831700.80 151.5356 60.0028 32.0000 1.9692 1.9701 415.8606 416.0892 0.0345 -1.0000 -1.0000 2146682 1578831700.90 151.5356 60.0028 32.0000 1.9697 1.9706 415.8877 416.1162 0.0345 -1.0000 -1.0000 2146760 1578831701.00 151.5356 60.0028 32.0000 1.9701 1.9710 415.7120 415.9410 0.0346 -1.0000 -1.0000 2146822 1578831701.10 151.4780 60.0028 32.0000 1.9687 1.9696 415.8395 416.0686 0.0346 -1.0000 -1.0000 2146885 1578831701.20 151.4780 60.0028 32.0000 1.9689 1.9698 415.8518 416.0800 0.0345 -1.0000 -1.0000 2146947 1578831701.30 151.4780 60.0028 32.0000 1.9692 1.9701 415.7593 415.9876 0.0344 -1.0000 -1.0000 2147026 1578831701.40 151.4780 60.0028 32.0000 1.9694 1.9703 415.7797 416.0079 0.0345 -1.0000 -1.0000 2147088 1578831701.50 151.4780 60.0028 32.0000 1.9690 1.9699 416.0314 416.2600 0.0345 -1.0000 -1.0000 2147151 1578831701.60 151.4780 60.0028 32.0000 1.9682 1.9691 415.9778 416.2057 0.0344 -1.0000 -1.0000 2147213 1578831701.70 151.4873 60.0028 32.0000 1.9697 1.9706 415.8274 416.0559 0.0345 -1.0000 -1.0000 2147275 1578831701.80 151.5200 60.0028 32.0000 1.9688 1.9697 415.8957 416.1242 0.0344 -1.0000 -1.0000 2147354 1578831701.90 151.5200 60.0028 32.0000 1.9688 1.9697 415.9850 416.2137 0.0345 -1.0000 -1.0000 2147588 1578831702.00 151.5200 60.0028 32.0000 1.9693 1.9702 415.7952 416.0244 0.0345 -1.0000 -1.0000 2147651 1578831702.10 151.5200 60.0028 32.0000 1.9699 1.9708 415.7898 416.0181 0.0344 -1.0000 -1.0000 2147713 1578831702.20 151.5200 60.0028 32.0000 1.9684 1.9693 415.8934 416.1213 0.0344 -1.0000 -1.0000 2147775 1578831702.30 151.4814 60.0028 32.0000 1.9687 1.9696 415.9652 416.1943 0.0345 -1.0000 -1.0000 2147838 1578831702.40 151.4814 60.0028 32.0000 1.9688 1.9697 415.7806 416.0092 0.0345 -1.0000 -1.0000 2148322 1578831702.50 151.4814 60.0028 32.0000 1.9698 1.9707 415.7732 416.0019 0.0345 -1.0000 -1.0000 2148385 1578831702.60 151.4814 60.0028 32.0000 1.9694 1.9703 415.8467 416.0750 0.0345 -1.0000 -1.0000 2148463 1578831702.70 151.4814 60.0028 32.0000 1.9691 1.9699 416.0087 416.2376 0.0346 -1.0000 -1.0000 2148525 1578831702.80 151.4776 60.0028 32.0000 1.9695 1.9704 415.9127 416.1416 0.0345 -1.0000 -1.0000 2148588 1578831702.90 151.4509 60.0028 32.0000 1.9700 1.9709 415.8422 416.0710 0.0345 -1.0000 -1.0000 2149072 1578831703.00 151.4509 60.0028 32.0000 1.9694 1.9703 415.9859 416.2146 0.0345 -1.0000 -1.0000 2149135 1578831703.10 151.4509 60.0028 32.0000 1.9706 1.9714 415.9203 416.1483 0.0344 -1.0000 -1.0000 2149197 1578831703.20 151.4509 60.0028 32.0000 1.9702 1.9711 415.9424 416.1708 0.0345 -1.0000 -1.0000 2149275 1578831703.30 151.4509 60.0028 32.0000 1.9698 1.9707 416.0133 416.2425 0.0346 -1.0000 -1.0000 2149338 1578831703.40 151.4780 60.0028 32.0000 1.9701 1.9710 415.9036 416.1328 0.0346 -1.0000 -1.0000 2149401 1578831703.50 151.5155 60.0028 32.0000 1.9707 1.9716 415.8434 416.0730 0.0346 -1.0000 -1.0000 2149479 1578831703.60 151.5155 60.0028 32.0000 1.9698 1.9706 415.8867 416.1153 0.0345 -1.0000 -1.0000 2149541 1578831703.70 151.5155 60.0028 32.0000 1.9700 1.9709 415.9702 416.1993 0.0345 -1.0000 -1.0000 2149604 1578831703.80 151.5155 60.0028 32.0000 1.9704 1.9713 415.8850 416.1135 0.0344 -1.0000 -1.0000 2149666 1578831703.90 151.5155 60.0028 32.0000 1.9701 1.9710 415.8265 416.0550 0.0345 -1.0000 -1.0000 2149744 1578831704.00 151.5159 60.0028 32.0000 1.9701 1.9710 415.7642 415.9910 0.0343 -1.0000 -1.0000 2150072 1578831704.10 151.5162 60.0028 32.0000 1.9696 1.9705 415.9017 416.1294 0.0344 -1.0000 -1.0000 2150151 1578831704.20 151.5162 60.0028 32.0000 1.9705 1.9714 415.8075 416.0351 0.0343 -1.0000 -1.0000 2150213 1578831704.30 151.5162 60.0028 32.0000 1.9699 1.9708 415.8926 416.1199 0.0343 -1.0000 -1.0000 2150275 1578831704.40 151.5162 60.0028 32.0000 1.9702 1.9711 415.9798 416.2080 0.0345 -1.0000 -1.0000 2150354 1578831704.50 151.5162 60.0028 32.0000 1.9700 1.9709 415.7912 416.0199 0.0345 -1.0000 -1.0000 2150416 1578831704.60 151.4959 60.0033 32.0000 1.9700 1.9709 415.7844 416.0130 0.0345 -1.0000 -1.0000 2150479 1578831704.70 151.4959 60.0033 32.0000 1.9691 1.9700 415.9550 416.1832 0.0344 -1.0000 -1.0000 2150541 1578831704.80 151.4959 60.0033 32.0000 1.9693 1.9702 415.9386 416.1671 0.0345 -1.0000 -1.0000 2150604 1578831704.90 151.4959 60.0033 32.0000 1.9699 1.9708 415.7599 415.9888 0.0346 -1.0000 -1.0000 2150682 1578831705.00 151.4959 60.0033 32.0000 1.9691 1.9700 415.8018 416.0303 0.0345 -1.0000 -1.0000 2150885 1578831705.10 151.4959 60.0033 32.0000 1.9689 1.9697 415.8594 416.0884 0.0345 -1.0000 -1.0000 2150947 1578831705.20 151.4959 60.0033 32.0000 1.9691 1.9700 415.8622 416.0913 0.0346 -1.0000 -1.0000 2151026 1578831705.30 151.4534 60.0033 32.0000 1.9698 1.9707 415.7413 415.9697 0.0344 -1.0000 -1.0000 2151088 1578831705.40 151.4534 60.0033 32.0000 1.9692 1.9701 416.0038 416.2321 0.0344 -1.0000 -1.0000 2151151 1578831705.50 151.4534 60.0033 32.0000 1.9698 1.9707 415.9332 416.1612 0.0344 -1.0000 -1.0000 2151338 1578831705.60 151.4534 60.0033 32.0000 1.9705 1.9713 415.8100 416.0378 0.0344 -1.0000 -1.0000 2151401 1578831705.70 151.4534 60.0033 32.0000 1.9702 1.9711 415.8697 416.0976 0.0344 -1.0000 -1.0000 2151463 1578831705.80 151.4534 60.0033 32.0000 1.9691 1.9700 415.9819 416.2107 0.0345 -1.0000 -1.0000 2151526 1578831705.90 151.4534 60.0033 32.0000 1.9698 1.9707 416.0049 416.2330 0.0344 -1.0000 -1.0000 2151588 1578831706.00 151.4534 60.0033 32.0000 1.9702 1.9710 415.8337 416.0627 0.0346 -1.0000 -1.0000 2151666 1578831706.10 151.4534 60.0033 32.0000 1.9694 1.9702 416.0778 416.3058 0.0344 -1.0000 -1.0000 2152057 1578831706.20 151.4534 60.0033 32.0000 1.9694 1.9703 415.9800 416.2095 0.0346 -1.0000 -1.0000 2152119 1578831706.30 151.4534 60.0033 32.0000 1.9705 1.9714 415.8161 416.0446 0.0345 -1.0000 -1.0000 2152182 1578831706.40 151.5451 60.0033 32.0000 1.9705 1.9713 415.9456 416.1742 0.0345 -1.0000 -1.0000 2152260 1578831706.50 151.5563 60.0033 32.0000 1.9701 1.9710 416.0282 416.2563 0.0344 -1.0000 -1.0000 2152338 1578831706.60 151.5563 60.0033 32.0000 1.9699 1.9707 415.8830 416.1109 0.0344 -1.0000 -1.0000 2152572 1578831706.70 151.5563 60.0033 32.0000 1.9706 1.9715 415.7471 415.9751 0.0344 -1.0000 -1.0000 2152635 1578831706.80 151.5563 60.0033 32.0000 1.9694 1.9703 415.9671 416.1956 0.0345 -1.0000 -1.0000 2152697 1578831706.90 151.5164 60.0033 32.0000 1.9692 1.9701 416.0135 416.2416 0.0344 -1.0000 -1.0000 2152760 1578831707.00 151.3912 60.0033 32.0000 1.9689 1.9698 415.7908 416.0181 0.0342 -1.0000 -1.0000 2152822 1578831707.10 151.3912 60.0033 32.0000 1.9696 1.9705 415.7560 415.9836 0.0344 -1.0000 -1.0000 2153135 1578831707.20 151.3912 60.0033 32.0000 1.9692 1.9701 415.9979 416.2268 0.0346 -1.0000 -1.0000 2153213 1578831707.30 151.3912 60.0033 32.0000 1.9695 1.9704 415.9280 416.1572 0.0346 -1.0000 -1.0000 2153275 1578831707.40 151.3912 60.0033 32.0000 1.9702 1.9711 415.7612 415.9896 0.0344 -1.0000 -1.0000 2153338 1578831707.50 151.5032 60.0033 32.0000 1.9705 1.9713 415.7839 416.0128 0.0345 -1.0000 -1.0000 2153416 1578831707.60 151.5032 60.0033 32.0000 1.9694 1.9703 415.9862 416.2149 0.0345 -1.0000 -1.0000 2153557 1578831707.70 151.5032 60.0033 32.0000 1.9705 1.9714 415.8561 416.0849 0.0345 -1.0000 -1.0000 2153604 1578831707.80 151.5032 60.0033 32.0000 1.9702 1.9711 415.7487 415.9764 0.0343 -1.0000 -1.0000 2153682 1578831707.90 151.5032 60.0033 32.0000 1.9694 1.9703 416.0717 416.2995 0.0344 -1.0000 -1.0000 2153744 1578831708.00 151.5032 60.0033 32.0000 1.9699 1.9707 415.9658 416.1948 0.0345 -1.0000 -1.0000 2153807 1578831708.10 151.5481 60.0033 32.0000 1.9706 1.9715 415.7732 416.0018 0.0345 -1.0000 -1.0000 2153885 1578831708.20 151.5584 60.0033 32.0000 1.9697 1.9706 415.8235 416.0509 0.0344 -1.0000 -1.0000 2153947 1578831708.30 151.5584 60.0033 32.0000 1.9697 1.9706 415.9694 416.1981 0.0344 -1.0000 -1.0000 2154010 1578831708.40 151.5584 60.0033 32.0000 1.9691 1.9700 415.8906 416.1190 0.0346 -1.0000 -1.0000 2154072 1578831708.50 151.5584 60.0033 32.0000 1.9698 1.9707 415.7612 415.9895 0.0344 -1.0000 -1.0000 2154135 1578831708.60 151.5584 60.0033 32.0000 1.9693 1.9702 415.8150 416.0432 0.0345 -1.0000 -1.0000 2155057 1578831708.70 151.3142 60.0033 32.0000 1.9691 1.9700 415.9425 416.1710 0.0344 -1.0000 -1.0000 2155119 1578831708.80 151.3142 60.0033 32.0000 1.9698 1.9707 415.7568 415.9846 0.0344 -1.0000 -1.0000 2155182 1578831708.90 151.3142 60.0033 32.0000 1.9688 1.9697 415.8124 416.0409 0.0344 -1.0000 -1.0000 2155260 1578831709.00 151.3142 60.0033 32.0000 1.9690 1.9699 415.9383 416.1661 0.0344 -1.0000 -1.0000 2155322 1578831709.10 151.3142 60.0033 32.0000 1.9690 1.9699 415.9272 416.1556 0.0344 -1.0000 -1.0000 2155385 1578831709.20 151.2816 60.0033 32.0000 1.9693 1.9702 415.6965 415.9241 0.0344 -1.0000 -1.0000 2155463 1578831709.30 151.2816 60.0033 32.0000 1.9697 1.9705 415.6829 415.9111 0.0345 -1.0000 -1.0000 2155526 1578831709.40 151.2816 60.0033 32.0000 1.9685 1.9694 415.8355 416.0638 0.0345 -1.0000 -1.0000 2155588 1578831709.50 151.2816 60.0033 32.0000 1.9688 1.9697 415.9113 416.1385 0.0342 -1.0000 -1.0000 2155666 1578831709.60 151.2816 60.0033 32.0000 1.9683 1.9692 415.8245 416.0523 0.0344 -1.0000 -1.0000 2155729 1578831709.70 151.2816 60.0033 32.0000 1.9696 1.9705 415.7011 415.9292 0.0345 -1.0000 -1.0000 2155791 1578831709.80 151.4704 60.0033 32.0000 1.9691 1.9700 415.6821 415.9097 0.0344 -1.0000 -1.0000 2155854 1578831709.90 151.4704 60.0033 32.0000 1.9691 1.9700 415.9346 416.1630 0.0345 -1.0000 -1.0000 2155916 1578831710.00 151.4704 60.0033 32.0000 1.9697 1.9706 415.7813 416.0100 0.0345 -1.0000 -1.0000 2155979 1578831710.10 151.4704 60.0033 32.0000 1.9691 1.9700 415.6929 415.9202 0.0343 -1.0000 -1.0000 2156057 1578831710.20 151.4704 60.0033 32.0000 1.9686 1.9694 415.6412 415.8690 0.0344 -1.0000 -1.0000 2156119 1578831710.30 151.3947 60.0033 32.0000 1.9679 1.9688 415.8412 416.0686 0.0342 -1.0000 -1.0000 2156182 1578831710.40 151.3844 60.0033 32.0000 1.9689 1.9697 415.7722 415.9980 0.0341 -1.0000 -1.0000 2156260 1578831710.50 151.3844 60.0033 32.0000 1.9692 1.9701 415.6014 415.8283 0.0343 -1.0000 -1.0000 2156322 1578831710.60 151.3844 60.0033 32.0000 1.9684 1.9693 415.8128 416.0409 0.0345 -1.0000 -1.0000 2156385 1578831710.70 151.3844 60.0033 32.0000 1.9685 1.9693 415.8215 416.0503 0.0345 -1.0000 -1.0000 2156463 1578831710.80 151.3844 60.0033 32.0000 1.9693 1.9702 415.6756 415.9031 0.0343 -1.0000 -1.0000 2156510 1578831710.90 151.3844 60.0033 32.0000 1.9689 1.9697 415.7353 415.9633 0.0344 -1.0000 -1.0000 2156588 1578831711.00 151.3844 60.0033 32.0000 1.9684 1.9693 415.8500 416.0778 0.0345 -1.0000 -1.0000 2156651 1578831711.10 151.3844 60.0033 32.0000 1.9696 1.9705 415.7132 415.9424 0.0345 -1.0000 -1.0000 2156713 1578831711.20 151.3844 60.0033 32.0000 1.9701 1.9710 415.6767 415.9054 0.0346 -1.0000 -1.0000 2156791 1578831711.30 151.3844 60.0033 32.0000 1.9694 1.9703 415.8255 416.0550 0.0346 -1.0000 -1.0000 2156854 1578831711.40 151.3466 60.0033 32.0000 1.9686 1.9695 415.9682 416.1965 0.0344 -1.0000 -1.0000 2156916 1578831711.50 151.3214 60.0033 32.0000 1.9695 1.9704 415.7833 416.0116 0.0345 -1.0000 -1.0000 2156979 1578831711.60 151.3214 60.0033 32.0000 1.9703 1.9712 415.6468 415.8749 0.0344 -1.0000 -1.0000 2157041 1578831711.70 151.3214 60.0033 32.0000 1.9697 1.9706 415.8771 416.1058 0.0346 -1.0000 -1.0000 2157354 1578831711.80 151.3214 60.0033 32.0000 1.9686 1.9695 415.9882 416.2172 0.0345 -1.0000 -1.0000 2157432 1578831711.90 151.3214 60.0033 32.0000 1.9696 1.9705 415.7860 416.0135 0.0344 -1.0000 -1.0000 2157494 1578831712.00 151.3336 60.0033 32.0000 1.9699 1.9708 415.8914 416.1202 0.0345 -1.0000 -1.0000 2157557 1578831712.10 151.3336 60.0033 32.0000 1.9693 1.9702 416.0072 416.2357 0.0345 -1.0000 -1.0000 2157635 1578831712.20 151.3336 60.0033 32.0000 1.9690 1.9698 415.7906 416.0197 0.0346 -1.0000 -1.0000 2157822 1578831712.30 151.3336 60.0033 32.0000 1.9690 1.9699 415.7833 416.0118 0.0345 -1.0000 -1.0000 2157885 1578831712.40 151.3336 60.0033 32.0000 1.9691 1.9700 415.9186 416.1471 0.0345 -1.0000 -1.0000 2157947 1578831712.50 151.3527 60.0033 32.0000 1.9694 1.9703 415.9669 416.1956 0.0343 -1.0000 -1.0000 2158010 1578831712.60 151.3794 60.0033 32.0000 1.9706 1.9715 415.8048 416.0344 0.0346 -1.0000 -1.0000 2158088 1578831712.70 151.3794 60.0033 32.0000 1.9709 1.9718 415.8472 416.0750 0.0344 -1.0000 -1.0000 2158322 1578831712.80 151.3794 60.0033 32.0000 1.9703 1.9712 416.0401 416.2683 0.0344 -1.0000 -1.0000 2158385 1578831712.90 151.3794 60.0033 32.0000 1.9703 1.9712 415.9395 416.1685 0.0346 -1.0000 -1.0000 2158463 1578831713.00 151.3794 60.0033 32.0000 1.9701 1.9709 415.9143 416.1422 0.0344 -1.0000 -1.0000 2158526 1578831713.10 151.5464 60.0033 32.0000 1.9696 1.9705 415.9605 416.1886 0.0344 -1.0000 -1.0000 2158588 1578831713.20 151.5464 60.0033 32.0000 1.9691 1.9700 416.0251 416.2535 0.0345 -1.0000 -1.0000 2158838 1578831713.30 151.5464 60.0033 32.0000 1.9689 1.9698 416.0134 416.2416 0.0344 -1.0000 -1.0000 2158901 1578831713.40 151.5464 60.0033 32.0000 1.9692 1.9701 415.7669 415.9957 0.0345 -1.0000 -1.0000 2158963 1578831713.50 151.5464 60.0033 32.0000 1.9695 1.9703 415.8871 416.1154 0.0344 -1.0000 -1.0000 2159026 1578831713.60 151.5697 60.0033 32.0000 1.9690 1.9698 415.9568 416.1846 0.0344 -1.0000 -1.0000 2159088 1578831713.70 151.5697 60.0033 32.0000 1.9704 1.9713 415.8794 416.1067 0.0343 -1.0000 -1.0000 2159338 1578831713.80 151.5697 60.0033 32.0000 1.9700 1.9709 415.7871 416.0152 0.0345 -1.0000 -1.0000 2159416 1578831713.90 151.5697 60.0033 32.0000 1.9691 1.9700 415.9804 416.2087 0.0343 -1.0000 -1.0000 2159479 1578831714.00 151.5697 60.0033 32.0000 1.9692 1.9701 416.1220 416.3503 0.0344 -1.0000 -1.0000 2159541 1578831714.10 151.5697 60.0033 32.0000 1.9700 1.9709 415.8630 416.0905 0.0343 -1.0000 -1.0000 2159604 1578831714.20 151.3677 60.0033 32.0000 1.9700 1.9709 415.7583 415.9853 0.0343 -1.0000 -1.0000 2159666 1578831714.30 151.3677 60.0033 32.0000 1.9691 1.9700 416.0137 416.2415 0.0344 -1.0000 -1.0000 2159807 1578831714.40 151.3677 60.0033 32.0000 1.9699 1.9708 415.9885 416.2180 0.0345 -1.0000 -1.0000 2159885 1578831714.50 151.3677 60.0033 32.0000 1.9701 1.9709 415.8617 416.0898 0.0344 -1.0000 -1.0000 2159947 1578831714.60 151.3677 60.0033 32.0000 1.9701 1.9710 416.0057 416.2345 0.0346 -1.0000 -1.0000 2200010 1578831714.70 151.5124 60.0028 32.0000 1.9696 1.9705 416.0012 416.2300 0.0345 -1.0000 -1.0000 2200072 1578831714.80 151.5568 60.0026 32.0000 1.9693 1.9702 415.9623 416.1902 0.0345 -1.0000 -1.0000 2200557 1578831714.90 151.5568 60.0026 32.0000 1.9708 1.9717 415.8124 416.0411 0.0345 -1.0000 -1.0000 2200635 1578831715.00 151.5568 60.0026 32.0000 1.9695 1.9704 415.8411 416.0695 0.0345 -1.0000 -1.0000 2200697 1578831715.10 151.5568 60.0026 32.0000 1.9691 1.9700 416.0512 416.2796 0.0344 -1.0000 -1.0000 2200744 1578831715.20 151.5568 60.0026 32.0000 1.9688 1.9697 415.9093 416.1372 0.0344 -1.0000 -1.0000 2200822 1578831715.30 151.3986 60.0026 32.0000 1.9697 1.9706 415.8593 416.0876 0.0345 -1.0000 -1.0000 2201057 1578831715.40 151.3986 60.0026 32.0000 1.9689 1.9698 415.9765 416.2044 0.0344 -1.0000 -1.0000 2201119 1578831715.50 151.3986 60.0026 32.0000 1.9691 1.9700 416.0077 416.2357 0.0344 -1.0000 -1.0000 2201182 1578831715.60 151.3986 60.0026 32.0000 1.9695 1.9704 415.8454 416.0742 0.0346 -1.0000 -1.0000 2201244 1578831715.70 151.3986 60.0026 32.0000 1.9697 1.9706 415.8943 416.1225 0.0344 -1.0000 -1.0000 2201307 1578831715.80 151.4921 60.0026 32.0000 1.9699 1.9707 415.9817 416.2082 0.0342 -1.0000 -1.0000 2201557 1578831715.90 151.4921 60.0026 32.0000 1.9697 1.9706 415.8482 416.0760 0.0344 -1.0000 -1.0000 2201619 1578831716.00 151.4921 60.0026 32.0000 1.9701 1.9710 415.7926 416.0208 0.0343 -1.0000 -1.0000 2201682 1578831716.10 151.4921 60.0026 32.0000 1.9692 1.9700 415.9925 416.2211 0.0345 -1.0000 -1.0000 2201760 1578831716.20 151.4921 60.0026 32.0000 1.9690 1.9699 415.9991 416.2271 0.0344 -1.0000 -1.0000 2201822 1578831716.30 151.4921 60.0026 32.0000 1.9696 1.9705 415.8363 416.0647 0.0345 -1.0000 -1.0000 2202041 1578831716.40 151.5563 60.0026 32.0000 1.9698 1.9707 415.7234 415.9504 0.0343 -1.0000 -1.0000 2202119 1578831716.50 151.5563 60.0026 32.0000 1.9701 1.9709 416.0049 416.2327 0.0344 -1.0000 -1.0000 2202182 1578831716.60 151.5563 60.0026 32.0000 1.9698 1.9707 416.0048 416.2323 0.0343 -1.0000 -1.0000 2202260 1578831716.70 151.5563 60.0026 32.0000 1.9700 1.9709 415.9632 416.1918 0.0345 -1.0000 -1.0000 2202322 1578831716.80 151.5563 60.0026 32.0000 1.9698 1.9707 415.8431 416.0703 0.0343 -1.0000 -1.0000 2202557 1578831716.90 151.3994 60.0026 32.0000 1.9682 1.9691 415.9551 416.1823 0.0343 -1.0000 -1.0000 2202635 1578831717.00 151.3994 60.0026 32.0000 1.9686 1.9695 416.0302 416.2578 0.0344 -1.0000 -1.0000 2202697 1578831717.10 151.3994 60.0026 32.0000 1.9693 1.9702 415.9132 416.1413 0.0344 -1.0000 -1.0000 2202760 1578831717.20 151.3994 60.0026 32.0000 1.9704 1.9713 415.9390 416.1665 0.0342 -1.0000 -1.0000 2202822 1578831717.30 151.3994 60.0026 32.0000 1.9689 1.9698 415.9633 416.1910 0.0344 -1.0000 -1.0000 2202885 1578831717.40 151.3994 60.0026 32.0000 1.9702 1.9710 415.9474 416.1752 0.0344 -1.0000 -1.0000 2202947 1578831717.50 151.5694 60.0026 32.0000 1.9711 1.9720 415.7936 416.0215 0.0343 -1.0000 -1.0000 2203025 1578831717.60 151.5694 60.0026 32.0000 1.9696 1.9705 415.9195 416.1470 0.0343 -1.0000 -1.0000 2203088 1578831717.70 151.5694 60.0026 32.0000 1.9694 1.9703 415.9506 416.1781 0.0343 -1.0000 -1.0000 2203150 1578831717.80 151.5694 60.0026 32.0000 1.9700 1.9709 415.6733 415.9008 0.0344 -1.0000 -1.0000 2203229 1578831717.90 151.5694 60.0026 32.0000 1.9699 1.9708 415.7624 415.9903 0.0344 -1.0000 -1.0000 2203447 1578831718.00 151.4803 60.0026 32.0000 1.9690 1.9699 415.9110 416.1385 0.0343 -1.0000 -1.0000 2203510 1578831718.10 151.4373 60.0026 32.0000 1.9699 1.9708 415.9185 416.1461 0.0343 -1.0000 -1.0000 2203588 1578831718.20 151.4373 60.0026 32.0000 1.9707 1.9716 415.8126 416.0404 0.0344 -1.0000 -1.0000 2203651 1578831718.30 151.4373 60.0026 32.0000 1.9693 1.9702 415.8412 416.0691 0.0344 -1.0000 -1.0000 2203713 1578831718.40 151.4373 60.0026 32.0000 1.9692 1.9701 415.9784 416.2063 0.0344 -1.0000 -1.0000 2203854 1578831718.50 151.4373 60.0026 32.0000 1.9696 1.9705 415.9479 416.1758 0.0344 -1.0000 -1.0000 2203916 1578831718.60 151.4469 60.0026 32.0000 1.9707 1.9715 415.8014 416.0293 0.0344 -1.0000 -1.0000 2203994 1578831718.70 151.4469 60.0026 32.0000 1.9708 1.9717 415.8231 416.0510 0.0344 -1.0000 -1.0000 2204057 1578831718.80 151.4469 60.0026 32.0000 1.9705 1.9714 416.0954 416.3237 0.0344 -1.0000 -1.0000 2204119 1578831718.90 151.4469 60.0026 32.0000 1.9707 1.9716 415.9647 416.1919 0.0343 -1.0000 -1.0000 2204604 1578831719.00 151.4469 60.0026 32.0000 1.9705 1.9714 415.7388 415.9674 0.0345 -1.0000 -1.0000 2204666 1578831719.10 151.6304 60.0026 32.0000 1.9708 1.9717 415.8862 416.1143 0.0344 -1.0000 -1.0000 2204729 1578831719.20 151.6304 60.0026 32.0000 1.9703 1.9712 415.8705 416.0982 0.0344 -1.0000 -1.0000 2204807 1578831719.30 151.6304 60.0026 32.0000 1.9702 1.9711 415.8297 416.0578 0.0344 -1.0000 -1.0000 2204869 1578831719.40 151.6304 60.0026 32.0000 1.9695 1.9704 415.9506 416.1789 0.0344 -1.0000 -1.0000 2204916 1578831719.50 151.6304 60.0026 32.0000 1.9697 1.9706 415.9546 416.1819 0.0343 -1.0000 -1.0000 2204994 1578831719.60 151.5179 60.0020 32.0000 1.9701 1.9709 415.8286 416.0560 0.0344 -1.0000 -1.0000 2205057 1578831719.70 151.4487 60.0016 32.0000 1.9696 1.9705 415.7465 415.9743 0.0344 -1.0000 -1.0000 2205119 1578831719.80 151.4487 60.0016 32.0000 1.9695 1.9704 415.9439 416.1713 0.0344 -1.0000 -1.0000 2205197 1578831719.90 151.4487 60.0016 32.0000 1.9691 1.9700 416.0309 416.2595 0.0344 -1.0000 -1.0000 2205635 1578831720.00 151.4487 60.0016 32.0000 1.9694 1.9703 415.7808 416.0087 0.0344 -1.0000 -1.0000 2205697 1578831720.10 151.4487 60.0016 32.0000 1.9697 1.9706 415.8514 416.0793 0.0344 -1.0000 -1.0000 2205775 1578831720.20 151.4807 60.0016 32.0000 1.9694 1.9703 415.8684 416.0974 0.0345 -1.0000 -1.0000 2205838 1578831720.30 151.4807 60.0016 32.0000 1.9696 1.9705 415.8717 416.1000 0.0345 -1.0000 -1.0000 2205901 1578831720.40 151.4807 60.0016 32.0000 1.9695 1.9704 415.9105 416.1387 0.0344 -1.0000 -1.0000 2206072 1578831720.50 151.4807 60.0016 32.0000 1.9692 1.9701 415.9636 416.1916 0.0344 -1.0000 -1.0000 2206135 1578831720.60 151.4807 60.0016 32.0000 1.9702 1.9711 415.8869 416.1151 0.0344 -1.0000 -1.0000 2206213 1578831720.70 151.5411 60.0016 32.0000 1.9703 1.9712 415.8102 416.0383 0.0344 -1.0000 -1.0000 2206275 1578831720.80 151.5670 60.0016 32.0000 1.9688 1.9697 415.9453 416.1734 0.0344 -1.0000 -1.0000 2206338 1578831720.90 151.5670 60.0016 32.0000 1.9691 1.9700 416.0614 416.2905 0.0345 -1.0000 -1.0000 2206416 1578831721.00 151.5670 60.0016 32.0000 1.9701 1.9710 415.8968 416.1250 0.0344 -1.0000 -1.0000 2207119 1578831721.10 151.5670 60.0016 32.0000 1.9694 1.9703 415.7890 416.0164 0.0343 -1.0000 -1.0000 2207182 1578831721.20 151.5670 60.0016 32.0000 1.9698 1.9707 415.8517 416.0804 0.0345 -1.0000 -1.0000 2207260 1578831721.30 151.5670 60.0016 32.0000 1.9683 1.9692 415.9661 416.1947 0.0344 -1.0000 -1.0000 2207322 1578831721.40 151.5564 60.0016 32.0000 1.9696 1.9705 415.8965 416.1245 0.0344 -1.0000 -1.0000 2207385 1578831721.50 151.5564 60.0016 32.0000 1.9691 1.9700 415.8499 416.0772 0.0343 -1.0000 -1.0000 2207463 1578831721.60 151.5564 60.0016 32.0000 1.9691 1.9700 415.9340 416.1625 0.0344 -1.0000 -1.0000 2207526 1578831721.70 151.5564 60.0016 32.0000 1.9697 1.9706 415.8299 416.0577 0.0344 -1.0000 -1.0000 2207588 1578831721.80 151.5564 60.0016 32.0000 1.9705 1.9714 415.7755 416.0039 0.0345 -1.0000 -1.0000 2207666 1578831721.90 151.5313 60.0016 32.0000 1.9698 1.9707 415.9250 416.1534 0.0344 -1.0000 -1.0000 2207729 1578831722.00 151.5313 60.0016 32.0000 1.9696 1.9705 415.9508 416.1787 0.0344 -1.0000 -1.0000 2207807 1578831722.10 151.5313 60.0016 32.0000 1.9698 1.9707 415.7143 415.9423 0.0345 -1.0000 -1.0000 2207869 1578831722.20 151.5313 60.0016 32.0000 1.9699 1.9707 415.7268 415.9545 0.0344 -1.0000 -1.0000 2207932 1578831722.30 151.5313 60.0016 32.0000 1.9687 1.9696 415.8752 416.1027 0.0343 -1.0000 -1.0000 2207994 1578831722.40 151.5191 60.0016 32.0000 1.9683 1.9692 415.9030 416.1308 0.0344 -1.0000 -1.0000 2208072 1578831722.50 151.5149 60.0016 32.0000 1.9698 1.9707 415.7925 416.0209 0.0344 -1.0000 -1.0000 2208307 1578831722.60 151.5149 60.0016 32.0000 1.9699 1.9707 415.6969 415.9239 0.0343 -1.0000 -1.0000 2208385 1578831722.70 151.5149 60.0016 32.0000 1.9691 1.9699 415.9594 416.1865 0.0343 -1.0000 -1.0000 2208432 1578831722.80 151.5149 60.0016 32.0000 1.9692 1.9701 415.8053 416.0330 0.0343 -1.0000 -1.0000 2208510 1578831722.90 151.5149 60.0016 32.0000 1.9692 1.9701 415.7160 415.9440 0.0344 -1.0000 -1.0000 2208572 1578831723.00 151.6030 60.0016 32.0000 1.9692 1.9701 415.7717 415.9997 0.0344 -1.0000 -1.0000 2209057 1578831723.10 151.6030 60.0016 32.0000 1.9700 1.9709 415.9199 416.1482 0.0345 -1.0000 -1.0000 2209119 1578831723.20 151.6030 60.0016 32.0000 1.9703 1.9712 415.8605 416.0882 0.0343 -1.0000 -1.0000 2209197 1578831723.30 151.6030 60.0016 32.0000 1.9708 1.9717 415.6880 415.9142 0.0343 -1.0000 -1.0000 2209260 1578831723.40 151.6030 60.0016 32.0000 1.9692 1.9701 415.7257 415.9537 0.0344 -1.0000 -1.0000 2209322 1578831723.50 151.4872 60.0016 32.0000 1.9687 1.9696 415.9489 416.1765 0.0343 -1.0000 -1.0000 2209572 1578831723.60 151.4784 60.0016 32.0000 1.9699 1.9708 415.8547 416.0825 0.0343 -1.0000 -1.0000 2209635 1578831723.70 151.4784 60.0016 32.0000 1.9713 1.9722 415.7225 415.9496 0.0343 -1.0000 -1.0000 2209697 1578831723.80 151.4784 60.0016 32.0000 1.9701 1.9710 415.8077 416.0358 0.0345 -1.0000 -1.0000 2209775 1578831723.90 151.4784 60.0016 32.0000 1.9700 1.9709 415.8408 416.0688 0.0343 -1.0000 -1.0000 2209838 1578831724.00 151.4784 60.0016 32.0000 1.9705 1.9714 415.7190 415.9472 0.0344 -1.0000 -1.0000 2209901 1578831724.10 151.5145 60.0016 32.0000 1.9691 1.9700 415.8126 416.0408 0.0343 -1.0000 -1.0000 2209979 1578831724.20 151.5461 60.0016 32.0000 1.9706 1.9715 415.8358 416.0640 0.0344 -1.0000 -1.0000 2210041 1578831724.30 151.5461 60.0016 32.0000 1.9704 1.9712 415.7278 415.9558 0.0344 -1.0000 -1.0000 2210104 1578831724.40 151.5461 60.0016 32.0000 1.9697 1.9705 415.7501 415.9769 0.0342 -1.0000 -1.0000 2210166 1578831724.50 151.5461 60.0016 32.0000 1.9680 1.9689 415.8419 416.0696 0.0344 -1.0000 -1.0000 2210229 1578831724.60 151.5461 60.0016 32.0000 1.9694 1.9703 415.8614 416.0886 0.0342 -1.0000 -1.0000 2210307 1578831724.70 151.4408 60.0020 32.0000 1.9702 1.9711 415.6989 415.9273 0.0345 -1.0000 -1.0000 2210369 1578831724.80 151.4408 60.0020 32.0000 1.9703 1.9712 415.8182 416.0458 0.0343 -1.0000 -1.0000 2210432 1578831724.90 151.4408 60.0020 32.0000 1.9693 1.9702 415.9349 416.1614 0.0342 -1.0000 -1.0000 2210510 1578831725.00 151.4408 60.0020 32.0000 1.9697 1.9706 415.7243 415.9518 0.0344 -1.0000 -1.0000 2210572 1578831725.10 151.4408 60.0020 32.0000 1.9703 1.9712 415.6725 415.9010 0.0345 -1.0000 -1.0000 2210807 1578831725.20 151.5005 60.0020 32.0000 1.9694 1.9703 415.8278 416.0558 0.0344 -1.0000 -1.0000 2210885 1578831725.30 151.5304 60.0020 32.0000 1.9694 1.9703 415.9358 416.1641 0.0344 -1.0000 -1.0000 2210947 1578831725.40 151.5304 60.0020 32.0000 1.9698 1.9707 415.8735 416.1003 0.0343 -1.0000 -1.0000 2211010 1578831725.50 151.5304 60.0020 32.0000 1.9704 1.9713 415.6629 415.8905 0.0343 -1.0000 -1.0000 2211072 1578831725.60 151.5304 60.0020 32.0000 1.9700 1.9708 415.7782 416.0048 0.0342 -1.0000 -1.0000 2211369 1578831725.70 151.5304 60.0020 32.0000 1.9688 1.9696 415.9139 416.1417 0.0343 -1.0000 -1.0000 2211432 1578831725.80 151.5304 60.0020 32.0000 1.9691 1.9699 415.8776 416.1053 0.0344 -1.0000 -1.0000 2211494 1578831725.90 151.5517 60.0020 32.0000 1.9697 1.9706 415.7876 416.0157 0.0344 -1.0000 -1.0000 2211557 1578831726.00 151.5517 60.0020 32.0000 1.9701 1.9710 415.6774 415.9059 0.0344 -1.0000 -1.0000 2211619 1578831726.10 151.5517 60.0020 32.0000 1.9695 1.9704 415.7569 415.9843 0.0344 -1.0000 -1.0000 2211885 1578831726.20 151.5517 60.0020 32.0000 1.9689 1.9698 415.9000 416.1280 0.0344 -1.0000 -1.0000 2211947 1578831726.30 151.5517 60.0020 32.0000 1.9701 1.9710 415.6979 415.9253 0.0343 -1.0000 -1.0000 2212010 1578831726.40 151.5070 60.0020 32.0000 1.9709 1.9718 415.6926 415.9203 0.0344 -1.0000 -1.0000 2212072 1578831726.50 151.4027 60.0020 32.0000 1.9694 1.9702 415.8852 416.1132 0.0344 -1.0000 -1.0000 2212151 1578831726.60 151.4027 60.0020 32.0000 1.9687 1.9696 415.8929 416.1202 0.0343 -1.0000 -1.0000 2212369 1578831726.70 151.4027 60.0020 32.0000 1.9699 1.9708 415.8258 416.0535 0.0344 -1.0000 -1.0000 2212432 1578831726.80 151.4027 60.0020 32.0000 1.9699 1.9708 415.6512 415.8793 0.0344 -1.0000 -1.0000 2212494 1578831726.90 151.4027 60.0020 32.0000 1.9693 1.9702 415.9012 416.1287 0.0343 -1.0000 -1.0000 2212572 1578831727.00 151.5076 60.0020 32.0000 1.9700 1.9709 415.9378 416.1670 0.0345 -1.0000 -1.0000 2212635 1578831727.10 151.5076 60.0020 32.0000 1.9705 1.9714 415.7828 416.0107 0.0344 -1.0000 -1.0000 2212807 1578831727.20 151.5076 60.0020 32.0000 1.9704 1.9713 415.6913 415.9181 0.0342 -1.0000 -1.0000 2212885 1578831727.30 151.5076 60.0020 32.0000 1.9702 1.9710 415.9209 416.1472 0.0342 -1.0000 -1.0000 2212947 1578831727.40 151.5076 60.0020 32.0000 1.9696 1.9705 415.9126 416.1400 0.0343 -1.0000 -1.0000 2213010 1578831727.50 151.4827 60.0020 32.0000 1.9709 1.9718 415.7400 415.9672 0.0343 -1.0000 -1.0000 2213088 1578831727.60 151.4673 60.0020 32.0000 1.9701 1.9710 415.8239 416.0512 0.0343 -1.0000 -1.0000 2213150 1578831727.70 151.4673 60.0020 32.0000 1.9696 1.9704 415.9413 416.1685 0.0343 -1.0000 -1.0000 2214041 1578831727.80 151.4673 60.0020 32.0000 1.9698 1.9707 415.8845 416.1115 0.0342 -1.0000 -1.0000 2214119 1578831727.90 151.4673 60.0020 32.0000 1.9698 1.9707 415.7507 415.9782 0.0344 -1.0000 -1.0000 2214182 1578831728.00 151.4673 60.0020 32.0000 1.9705 1.9714 415.6897 415.9165 0.0342 -1.0000 -1.0000 2214244 1578831728.10 151.5387 60.0020 32.0000 1.9697 1.9706 415.9345 416.1616 0.0343 -1.0000 -1.0000 2214322 1578831728.20 151.5430 60.0020 32.0000 1.9700 1.9708 415.8236 416.0513 0.0344 -1.0000 -1.0000 2214385 1578831728.30 151.5430 60.0020 32.0000 1.9707 1.9716 415.8007 416.0284 0.0343 -1.0000 -1.0000 2214447 1578831728.40 151.5430 60.0020 32.0000 1.9703 1.9711 415.7956 416.0219 0.0343 -1.0000 -1.0000 2214525 1578831728.50 151.5430 60.0020 32.0000 1.9701 1.9710 415.8266 416.0545 0.0343 -1.0000 -1.0000 2214588 1578831728.60 151.5430 60.0020 32.0000 1.9707 1.9716 415.7060 415.9332 0.0343 -1.0000 -1.0000 2214650 1578831728.70 151.5451 60.0020 32.0000 1.9700 1.9709 415.8676 416.0950 0.0343 -1.0000 -1.0000 2215244 1578831728.80 151.5451 60.0020 32.0000 1.9689 1.9698 415.8624 416.0895 0.0343 -1.0000 -1.0000 2215322 1578831728.90 151.5451 60.0020 32.0000 1.9689 1.9698 415.8152 416.0428 0.0344 -1.0000 -1.0000 2215385 1578831729.00 151.5451 60.0020 32.0000 1.9704 1.9712 415.7870 416.0143 0.0343 -1.0000 -1.0000 2215447 1578831729.10 151.5451 60.0020 32.0000 1.9701 1.9710 415.8678 416.0959 0.0344 -1.0000 -1.0000 2215510 1578831729.20 151.5513 60.0020 32.0000 1.9707 1.9716 415.9074 416.1347 0.0343 -1.0000 -1.0000 2215588 1578831729.30 151.5586 60.0020 32.0000 1.9702 1.9711 415.7397 415.9674 0.0344 -1.0000 -1.0000 2215651 1578831729.40 151.5586 60.0020 32.0000 1.9693 1.9702 415.8555 416.0826 0.0343 -1.0000 -1.0000 2215713 1578831729.50 151.5586 60.0020 32.0000 1.9691 1.9699 415.9296 416.1578 0.0345 -1.0000 -1.0000 2215791 1578831729.60 151.5586 60.0020 32.0000 1.9699 1.9708 415.8900 416.1180 0.0343 -1.0000 -1.0000 2215854 1578831729.70 151.5586 60.0020 32.0000 1.9697 1.9706 416.0021 416.2291 0.0342 -1.0000 -1.0000 2215916 1578831729.80 151.4381 60.0013 32.0000 1.9692 1.9701 415.9261 416.1537 0.0344 -1.0000 -1.0000 2215979 1578831729.90 151.4381 60.0013 32.0000 1.9705 1.9714 415.8760 416.1039 0.0343 -1.0000 -1.0000 2216041 1578831730.00 151.4381 60.0013 32.0000 1.9694 1.9703 415.9224 416.1501 0.0343 -1.0000 -1.0000 2216104 1578831730.10 151.4381 60.0013 32.0000 1.9693 1.9702 416.0123 416.2397 0.0343 -1.0000 -1.0000 2216182 1578831730.20 151.4381 60.0013 32.0000 1.9697 1.9706 415.7604 415.9877 0.0343 -1.0000 -1.0000 2216244 1578831730.30 151.4381 60.0013 32.0000 1.9708 1.9717 415.7003 415.9276 0.0343 -1.0000 -1.0000 2216307 1578831730.40 151.4901 60.0013 32.0000 1.9705 1.9714 415.8861 416.1131 0.0342 -1.0000 -1.0000 2216385 1578831730.50 151.5193 60.0013 32.0000 1.9704 1.9713 415.9769 416.2036 0.0342 -1.0000 -1.0000 2216447 1578831730.60 151.5193 60.0013 32.0000 1.9700 1.9709 415.7742 416.0012 0.0342 -1.0000 -1.0000 2216510 1578831730.70 151.5193 60.0013 32.0000 1.9700 1.9709 415.8283 416.0550 0.0342 -1.0000 -1.0000 2216572 1578831730.80 151.5193 60.0013 32.0000 1.9693 1.9702 415.8904 416.1179 0.0344 -1.0000 -1.0000 2216635 1578831730.90 151.5193 60.0013 32.0000 1.9698 1.9707 415.7924 416.0200 0.0343 -1.0000 -1.0000 2216713 1578831731.00 151.5193 60.0013 32.0000 1.9708 1.9717 415.7471 415.9738 0.0343 -1.0000 -1.0000 2216775 1578831731.10 151.5193 60.0013 32.0000 1.9698 1.9707 415.8859 416.1134 0.0343 -1.0000 -1.0000 2216838 1578831731.20 151.5193 60.0013 32.0000 1.9699 1.9708 415.9621 416.1896 0.0343 -1.0000 -1.0000 2216916 1578831731.30 151.5193 60.0013 32.0000 1.9711 1.9720 415.9237 416.1506 0.0343 -1.0000 -1.0000 2217088 1578831731.40 151.5193 60.0013 32.0000 1.9716 1.9725 415.8158 416.0439 0.0345 -1.0000 -1.0000 2217150 1578831731.50 151.5193 60.0013 32.0000 1.9712 1.9721 415.8215 416.0491 0.0343 -1.0000 -1.0000 2217229 1578831731.60 151.7212 60.0013 32.0000 1.9704 1.9713 416.0318 416.2594 0.0343 -1.0000 -1.0000 2217291 1578831731.70 151.7623 60.0013 32.0000 1.9710 1.9718 416.0556 416.2836 0.0344 -1.0000 -1.0000 2217354 1578831731.80 151.7623 60.0013 32.0000 1.9716 1.9725 416.0307 416.2568 0.0342 -1.0000 -1.0000 2217651 1578831731.90 151.7623 60.0013 32.0000 1.9713 1.9722 416.0125 416.2396 0.0344 -1.0000 -1.0000 2217713 1578831732.00 151.7623 60.0013 32.0000 1.9703 1.9712 416.0144 416.2423 0.0344 -1.0000 -1.0000 2217775 1578831732.10 151.7623 60.0013 32.0000 1.9699 1.9708 415.9082 416.1357 0.0343 -1.0000 -1.0000 2217854 1578831732.20 151.5073 60.0013 32.0000 1.9702 1.9711 415.9624 416.1896 0.0343 -1.0000 -1.0000 2217916 1578831732.30 151.5073 60.0013 32.0000 1.9714 1.9723 415.7829 416.0098 0.0342 -1.0000 -1.0000 2218135 1578831732.40 151.5073 60.0013 32.0000 1.9705 1.9714 415.7674 415.9939 0.0342 -1.0000 -1.0000 2218213 1578831732.50 151.5073 60.0013 32.0000 1.9702 1.9711 416.0226 416.2509 0.0344 -1.0000 -1.0000 2218275 1578831732.60 151.5073 60.0013 32.0000 1.9700 1.9709 415.8788 416.1062 0.0343 -1.0000 -1.0000 2218338 1578831732.70 151.5599 60.0013 32.0000 1.9702 1.9711 415.7984 416.0267 0.0344 -1.0000 -1.0000 2218416 1578831732.80 151.5599 60.0013 32.0000 1.9701 1.9710 415.8405 416.0685 0.0343 -1.0000 -1.0000 2218635 1578831732.90 151.5599 60.0013 32.0000 1.9695 1.9703 415.9010 416.1284 0.0343 -1.0000 -1.0000 2218713 1578831733.00 151.5599 60.0013 32.0000 1.9688 1.9697 415.9555 416.1833 0.0344 -1.0000 -1.0000 2218775 1578831733.10 151.5599 60.0013 32.0000 1.9700 1.9709 415.5913 415.8189 0.0344 -1.0000 -1.0000 2218838 1578831733.20 151.5599 60.0013 32.0000 1.9692 1.9701 415.7945 416.0228 0.0344 -1.0000 -1.0000 2218900 1578831733.30 151.5599 60.0013 32.0000 1.9683 1.9692 415.9278 416.1551 0.0343 -1.0000 -1.0000 2219729 1578831733.40 151.5093 60.0013 32.0000 1.9700 1.9709 415.8151 416.0423 0.0343 -1.0000 -1.0000 2219791 1578831733.50 151.5093 60.0013 32.0000 1.9705 1.9713 415.6540 415.8813 0.0343 -1.0000 -1.0000 2219869 1578831733.60 151.5093 60.0013 32.0000 1.9697 1.9706 415.6654 415.8932 0.0344 -1.0000 -1.0000 2219932 1578831733.70 151.5093 60.0013 32.0000 1.9692 1.9701 415.7589 415.9854 0.0342 -1.0000 -1.0000 2219994 1578831733.80 151.5093 60.0013 32.0000 1.9691 1.9700 415.8619 416.0882 0.0342 -1.0000 -1.0000 2220072 1578831733.90 151.5101 60.0013 32.0000 1.9699 1.9708 415.6845 415.9112 0.0343 -1.0000 -1.0000 2220119 1578831734.00 151.5101 60.0013 32.0000 1.9694 1.9703 415.6909 415.9185 0.0344 -1.0000 -1.0000 2220182 1578831734.10 151.5101 60.0013 32.0000 1.9690 1.9699 415.9305 416.1583 0.0344 -1.0000 -1.0000 2220260 1578831734.20 151.5101 60.0013 32.0000 1.9694 1.9703 415.8228 416.0502 0.0343 -1.0000 -1.0000 2220322 1578831734.30 151.5101 60.0013 32.0000 1.9694 1.9703 415.7501 415.9774 0.0343 -1.0000 -1.0000 2220385 1578831734.40 151.4705 60.0013 32.0000 1.9684 1.9693 415.9002 416.1280 0.0344 -1.0000 -1.0000 2220463 1578831734.50 151.4045 60.0013 32.0000 1.9685 1.9694 415.8678 416.0951 0.0343 -1.0000 -1.0000 2220525 1578831734.60 151.4045 60.0013 32.0000 1.9698 1.9707 415.8008 416.0278 0.0342 -1.0000 -1.0000 2220588 1578831734.70 151.4045 60.0013 32.0000 1.9689 1.9698 415.8325 416.0590 0.0342 -1.0000 -1.0000 2220666 1578831734.80 151.4045 60.0013 32.0000 1.9690 1.9699 416.0428 416.2694 0.0341 -1.0000 -1.0000 2220729 1578831734.90 151.4045 60.0013 32.0000 1.9700 1.9709 415.8152 416.0411 0.0341 -1.0000 -1.0000 2220791 1578831735.00 151.4759 60.0012 32.0000 1.9695 1.9704 415.7355 415.9627 0.0344 -1.0000 -1.0000 2220854 1578831735.10 151.4759 60.0012 32.0000 1.9686 1.9695 415.9608 416.1876 0.0342 -1.0000 -1.0000 2220916 1578831735.20 151.4759 60.0012 32.0000 1.9686 1.9695 415.9205 416.1483 0.0343 -1.0000 -1.0000 2220994 1578831735.30 151.4759 60.0012 32.0000 1.9696 1.9705 415.8747 416.1022 0.0343 -1.0000 -1.0000 2221057 1578831735.40 151.4759 60.0012 32.0000 1.9701 1.9710 415.8356 416.0621 0.0341 -1.0000 -1.0000 2221119 1578831735.50 151.5443 60.0012 32.0000 1.9694 1.9703 415.9560 416.1824 0.0342 -1.0000 -1.0000 2221182 1578831735.60 151.5606 60.0012 32.0000 1.9690 1.9699 415.8511 416.0781 0.0342 -1.0000 -1.0000 2221244 1578831735.70 151.5606 60.0012 32.0000 1.9699 1.9708 415.7474 415.9731 0.0340 -1.0000 -1.0000 2221307 1578831735.80 151.5606 60.0012 32.0000 1.9698 1.9707 415.8502 416.0775 0.0344 -1.0000 -1.0000 2221385 1578831735.90 151.5606 60.0012 32.0000 1.9691 1.9700 415.9795 416.2077 0.0343 -1.0000 -1.0000 2221619 1578831736.00 151.5606 60.0012 32.0000 1.9696 1.9705 415.9129 416.1404 0.0344 -1.0000 -1.0000 2221682 1578831736.10 151.5606 60.0012 32.0000 1.9708 1.9717 415.7379 415.9650 0.0343 -1.0000 -1.0000 2221760 1578831736.20 151.4263 60.0012 32.0000 1.9695 1.9704 415.8749 416.1023 0.0343 -1.0000 -1.0000 2221822 1578831736.30 151.4263 60.0012 32.0000 1.9695 1.9704 415.9990 416.2263 0.0342 -1.0000 -1.0000 2221885 1578831736.40 151.4263 60.0012 32.0000 1.9697 1.9706 415.7950 416.0220 0.0343 -1.0000 -1.0000 2222369 1578831736.50 151.4263 60.0012 32.0000 1.9701 1.9710 415.7527 415.9804 0.0344 -1.0000 -1.0000 2222432 1578831736.60 151.4263 60.0012 32.0000 1.9692 1.9701 415.9573 416.1852 0.0344 -1.0000 -1.0000 2222494 1578831736.70 151.3880 60.0012 32.0000 1.9700 1.9709 415.8025 416.0300 0.0343 -1.0000 -1.0000 2222557 1578831736.80 151.3880 60.0012 32.0000 1.9708 1.9717 415.6551 415.8818 0.0343 -1.0000 -1.0000 2222635 1578831736.90 151.3880 60.0012 32.0000 1.9697 1.9706 415.7610 415.9875 0.0343 -1.0000 -1.0000 2222901 1578831737.00 151.3880 60.0012 32.0000 1.9688 1.9697 415.8864 416.1131 0.0342 -1.0000 -1.0000 2222963 1578831737.10 151.3880 60.0012 32.0000 1.9696 1.9705 415.8324 416.0594 0.0342 -1.0000 -1.0000 2223026 1578831737.20 151.3993 60.0012 32.0000 1.9707 1.9716 415.7598 415.9858 0.0342 -1.0000 -1.0000 2223104 1578831737.30 151.4115 60.0012 32.0000 1.9700 1.9709 415.8502 416.0775 0.0344 -1.0000 -1.0000 2223166 1578831737.40 151.4115 60.0012 32.0000 1.9691 1.9700 415.9782 416.2050 0.0341 -1.0000 -1.0000 2223338 1578831737.50 151.4115 60.0012 32.0000 1.9699 1.9708 415.7015 415.9280 0.0343 -1.0000 -1.0000 2223416 1578831737.60 151.4115 60.0012 32.0000 1.9690 1.9699 415.5721 415.7991 0.0342 -1.0000 -1.0000 2223479 1578831737.70 151.4115 60.0012 32.0000 1.9698 1.9706 415.7943 416.0211 0.0343 -1.0000 -1.0000 2223541 1578831737.80 151.4168 60.0012 32.0000 1.9692 1.9701 415.9085 416.1352 0.0342 -1.0000 -1.0000 2223619 1578831737.90 151.4329 60.0012 32.0000 1.9702 1.9711 415.6634 415.8917 0.0344 -1.0000 -1.0000 2223838 1578831738.00 151.4329 60.0012 32.0000 1.9696 1.9705 415.7274 415.9543 0.0342 -1.0000 -1.0000 2223901 1578831738.10 151.4329 60.0012 32.0000 1.9691 1.9700 415.9094 416.1367 0.0343 -1.0000 -1.0000 2223979 1578831738.20 151.4329 60.0012 32.0000 1.9698 1.9707 415.8251 416.0535 0.0344 -1.0000 -1.0000 2224041 1578831738.30 151.4329 60.0012 32.0000 1.9702 1.9710 415.6649 415.8919 0.0344 -1.0000 -1.0000 2224104 1578831738.40 151.4974 60.0012 32.0000 1.9703 1.9712 415.7233 415.9511 0.0344 -1.0000 -1.0000 2224182 1578831738.50 151.4974 60.0012 32.0000 1.9691 1.9700 415.9727 416.1992 0.0342 -1.0000 -1.0000 2224557 1578831738.60 151.4974 60.0012 32.0000 1.9688 1.9696 415.8310 416.0578 0.0342 -1.0000 -1.0000 2224619 1578831738.70 151.4974 60.0012 32.0000 1.9698 1.9707 415.7174 415.9428 0.0340 -1.0000 -1.0000 2224682 1578831738.80 151.4974 60.0012 32.0000 1.9691 1.9700 415.6590 415.8854 0.0342 -1.0000 -1.0000 2224744 1578831738.90 151.4549 60.0012 32.0000 1.9692 1.9701 415.8801 416.1075 0.0343 -1.0000 -1.0000 2224822 1578831739.00 151.4458 60.0012 32.0000 1.9692 1.9701 415.8355 416.0623 0.0342 -1.0000 -1.0000 2225057 1578831739.10 151.4458 60.0012 32.0000 1.9703 1.9712 415.7521 415.9784 0.0342 -1.0000 -1.0000 2225135 1578831739.20 151.4458 60.0012 32.0000 1.9697 1.9706 415.8084 416.0355 0.0342 -1.0000 -1.0000 2225213 1578831739.30 151.4458 60.0012 32.0000 1.9690 1.9698 415.8599 416.0872 0.0342 -1.0000 -1.0000 2225275 1578831739.40 151.4458 60.0012 32.0000 1.9706 1.9714 415.7985 416.0264 0.0345 -1.0000 -1.0000 2225338 1578831739.50 151.4686 60.0012 32.0000 1.9704 1.9713 415.8746 416.1019 0.0343 -1.0000 -1.0000 2225588 1578831739.60 151.4686 60.0012 32.0000 1.9700 1.9709 415.7511 415.9785 0.0343 -1.0000 -1.0000 2225651 1578831739.70 151.4686 60.0012 32.0000 1.9687 1.9696 415.8411 416.0686 0.0344 -1.0000 -1.0000 2225713 1578831739.80 151.4686 60.0012 32.0000 1.9690 1.9699 416.0282 416.2551 0.0343 -1.0000 -1.0000 2225775 1578831739.90 151.4686 60.0012 32.0000 1.9694 1.9703 415.7369 415.9641 0.0343 -1.0000 -1.0000 2225838 1578831740.00 151.4304 60.0007 32.0000 1.9692 1.9701 415.7974 416.0244 0.0343 -1.0000 -1.0000 2225900 1578831740.10 151.4289 60.0006 32.0000 1.9677 1.9686 415.9578 416.1852 0.0343 -1.0000 -1.0000 2225979 1578831740.20 151.4289 60.0006 32.0000 1.9690 1.9699 415.8480 416.0759 0.0343 -1.0000 -1.0000 2226041 1578831740.30 151.4289 60.0006 32.0000 1.9698 1.9707 415.7451 415.9712 0.0341 -1.0000 -1.0000 2226104 1578831740.40 151.4289 60.0006 32.0000 1.9695 1.9704 415.8459 416.0724 0.0342 -1.0000 -1.0000 2226182 1578831740.50 151.4289 60.0006 32.0000 1.9691 1.9700 416.0482 416.2761 0.0344 -1.0000 -1.0000 2226354 1578831740.60 151.4289 60.0006 32.0000 1.9700 1.9709 415.8450 416.0725 0.0343 -1.0000 -1.0000 2226416 1578831740.70 151.5042 60.0006 32.0000 1.9705 1.9714 415.7688 415.9957 0.0342 -1.0000 -1.0000 2226479 1578831740.80 151.5042 60.0006 32.0000 1.9699 1.9708 415.8766 416.1028 0.0341 -1.0000 -1.0000 2226541 1578831740.90 151.5042 60.0006 32.0000 1.9682 1.9691 415.9083 416.1351 0.0341 -1.0000 -1.0000 2226619 1578831741.00 151.5042 60.0006 32.0000 1.9693 1.9702 415.8498 416.0764 0.0342 -1.0000 -1.0000 2226854 1578831741.10 151.5042 60.0006 32.0000 1.9697 1.9706 415.7618 415.9891 0.0343 -1.0000 -1.0000 2226916 1578831741.20 151.3976 60.0006 32.0000 1.9691 1.9700 415.9793 416.2055 0.0342 -1.0000 -1.0000 2226994 1578831741.30 151.3576 60.0006 32.0000 1.9694 1.9703 415.8526 416.0798 0.0341 -1.0000 -1.0000 2227057 1578831741.40 151.3576 60.0006 32.0000 1.9698 1.9707 415.6479 415.8739 0.0342 -1.0000 -1.0000 2227119 1578831741.50 151.3576 60.0006 32.0000 1.9692 1.9701 415.9149 416.1426 0.0344 -1.0000 -1.0000 2227604 1578831741.60 151.3576 60.0006 32.0000 1.9695 1.9704 415.9698 416.1979 0.0344 -1.0000 -1.0000 2227666 1578831741.70 151.3576 60.0006 32.0000 1.9706 1.9715 415.9236 416.1500 0.0341 -1.0000 -1.0000 2227729 1578831741.80 151.5212 60.0006 32.0000 1.9705 1.9714 415.7352 415.9613 0.0341 -1.0000 -1.0000 2227807 1578831741.90 151.5212 60.0006 32.0000 1.9701 1.9710 415.8459 416.0729 0.0343 -1.0000 -1.0000 2227869 1578831742.00 151.5212 60.0006 32.0000 1.9699 1.9707 415.9304 416.1590 0.0344 -1.0000 -1.0000 2228104 1578831742.10 151.5212 60.0006 32.0000 1.9704 1.9713 415.7889 416.0157 0.0342 -1.0000 -1.0000 2228166 1578831742.20 151.5212 60.0006 32.0000 1.9700 1.9709 415.7434 415.9702 0.0342 -1.0000 -1.0000 2228229 1578831742.30 151.5212 60.0006 32.0000 1.9692 1.9701 415.8947 416.1211 0.0342 -1.0000 -1.0000 2228291 1578831742.40 151.4680 60.0006 32.0000 1.9685 1.9694 415.9023 416.1292 0.0342 -1.0000 -1.0000 2228369 1578831742.50 151.4680 60.0006 32.0000 1.9701 1.9710 415.7611 415.9881 0.0343 -1.0000 -1.0000 2228432 1578831742.60 151.4680 60.0006 32.0000 1.9699 1.9708 415.7098 415.9372 0.0343 -1.0000 -1.0000 2228572 1578831742.70 151.4680 60.0006 32.0000 1.9695 1.9703 416.0145 416.2427 0.0344 -1.0000 -1.0000 2228635 1578831742.80 151.4680 60.0006 32.0000 1.9695 1.9704 415.8692 416.0970 0.0343 -1.0000 -1.0000 2228697 1578831742.90 151.4680 60.0006 32.0000 1.9700 1.9709 415.7739 416.0013 0.0343 -1.0000 -1.0000 2228760 1578831743.00 151.4616 60.0006 32.0000 1.9696 1.9705 415.7656 415.9926 0.0342 -1.0000 -1.0000 2228822 1578831743.10 151.4610 60.0006 32.0000 1.9689 1.9698 415.8799 416.1067 0.0342 -1.0000 -1.0000 2229072 1578831743.20 151.4610 60.0006 32.0000 1.9696 1.9705 415.9067 416.1339 0.0343 -1.0000 -1.0000 2229135 1578831743.30 151.4610 60.0006 32.0000 1.9709 1.9718 415.7988 416.0254 0.0342 -1.0000 -1.0000 2229197 1578831743.40 151.4610 60.0006 32.0000 1.9705 1.9713 415.8861 416.1134 0.0343 -1.0000 -1.0000 2229260 1578831743.50 151.4610 60.0006 32.0000 1.9699 1.9707 415.8224 416.0500 0.0344 -1.0000 -1.0000 2229338 1578831743.60 151.4706 60.0006 32.0000 1.9703 1.9712 415.7165 415.9437 0.0343 -1.0000 -1.0000 2229822 1578831743.70 151.5760 60.0006 32.0000 1.9699 1.9708 415.8323 416.0599 0.0344 -1.0000 -1.0000 2229885 1578831743.80 151.5760 60.0006 32.0000 1.9695 1.9704 415.9905 416.2179 0.0343 -1.0000 -1.0000 2229947 1578831743.90 151.5760 60.0006 32.0000 1.9695 1.9704 415.8955 416.1228 0.0343 -1.0000 -1.0000 2230010 1578831744.00 151.5760 60.0006 32.0000 1.9704 1.9713 415.7229 415.9503 0.0342 -1.0000 -1.0000 2230072 1578831744.10 151.5760 60.0006 32.0000 1.9699 1.9708 415.7901 416.0165 0.0342 -1.0000 -1.0000 2230166 1578831744.20 151.4889 60.0006 32.0000 1.9688 1.9697 415.9654 416.1925 0.0342 -1.0000 -1.0000 2230229 1578831744.30 151.4889 60.0006 32.0000 1.9691 1.9700 415.8797 416.1057 0.0342 -1.0000 -1.0000 2230291 1578831744.40 151.4889 60.0006 32.0000 1.9699 1.9708 415.7668 415.9938 0.0343 -1.0000 -1.0000 2230354 1578831744.50 151.4889 60.0006 32.0000 1.9698 1.9706 415.6783 415.9046 0.0341 -1.0000 -1.0000 2230416 1578831744.60 151.4889 60.0006 32.0000 1.9693 1.9702 415.8579 416.0845 0.0342 -1.0000 -1.0000 2230494 1578831744.70 151.4863 60.0007 32.0000 1.9697 1.9706 415.7535 415.9811 0.0343 -1.0000 -1.0000 2230557 1578831744.80 151.4672 60.0011 32.0000 1.9706 1.9715 415.8173 416.0451 0.0344 -1.0000 -1.0000 2230619 1578831744.90 151.4672 60.0011 32.0000 1.9698 1.9707 416.0296 416.2578 0.0344 -1.0000 -1.0000 2230697 1578831745.00 151.4672 60.0011 32.0000 1.9701 1.9710 415.8839 416.1113 0.0343 -1.0000 -1.0000 2230760 1578831745.10 151.4672 60.0011 32.0000 1.9703 1.9712 415.7473 415.9744 0.0343 -1.0000 -1.0000 2230822 1578831745.20 151.4672 60.0011 32.0000 1.9695 1.9704 415.8387 416.0663 0.0343 -1.0000 -1.0000 2230885 1578831745.30 151.4688 60.0011 32.0000 1.9696 1.9705 416.0160 416.2436 0.0343 -1.0000 -1.0000 2230947 1578831745.40 151.4688 60.0011 32.0000 1.9702 1.9711 415.9221 416.1501 0.0345 -1.0000 -1.0000 2231010 1578831745.50 151.4688 60.0011 32.0000 1.9704 1.9713 415.8245 416.0525 0.0343 -1.0000 -1.0000 2231088 1578831745.60 151.4688 60.0011 32.0000 1.9691 1.9700 416.0041 416.2309 0.0342 -1.0000 -1.0000 2231150 1578831745.70 151.4688 60.0011 32.0000 1.9688 1.9697 415.9486 416.1767 0.0344 -1.0000 -1.0000 2231385 1578831745.80 151.4688 60.0011 32.0000 1.9695 1.9703 415.8419 416.0693 0.0343 -1.0000 -1.0000 2231463 1578831745.90 151.5517 60.0011 32.0000 1.9702 1.9711 415.8915 416.1190 0.0343 -1.0000 -1.0000 2231526 1578831746.00 151.5517 60.0011 32.0000 1.9699 1.9708 416.0453 416.2729 0.0343 -1.0000 -1.0000 2231588 1578831746.10 151.5517 60.0011 32.0000 1.9699 1.9708 415.8504 416.0769 0.0342 -1.0000 -1.0000 2231651 1578831746.20 151.5517 60.0011 32.0000 1.9709 1.9718 415.8848 416.1112 0.0342 -1.0000 -1.0000 2231885 1578831746.30 151.5517 60.0011 32.0000 1.9696 1.9705 416.0514 416.2785 0.0343 -1.0000 -1.0000 2231947 1578831746.40 151.5486 60.0011 32.0000 1.9695 1.9704 415.8942 416.1213 0.0343 -1.0000 -1.0000 2232026 1578831746.50 151.5322 60.0011 32.0000 1.9703 1.9712 415.8045 416.0323 0.0344 -1.0000 -1.0000 2232088 1578831746.60 151.5322 60.0011 32.0000 1.9703 1.9712 415.9151 416.1419 0.0342 -1.0000 -1.0000 2232166 1578831746.70 151.5322 60.0011 32.0000 1.9694 1.9703 415.9351 416.1617 0.0343 -1.0000 -1.0000 2232854 1578831746.80 151.5322 60.0011 32.0000 1.9692 1.9701 416.0103 416.2371 0.0341 -1.0000 -1.0000 2232916 1578831746.90 151.5322 60.0011 32.0000 1.9699 1.9708 415.8239 416.0514 0.0344 -1.0000 -1.0000 2232994 1578831747.00 151.5215 60.0011 32.0000 1.9696 1.9705 416.0575 416.2848 0.0342 -1.0000 -1.0000 2233057 1578831747.10 151.5215 60.0011 32.0000 1.9696 1.9704 415.9674 416.1939 0.0342 -1.0000 -1.0000 2233119 1578831747.20 151.5215 60.0011 32.0000 1.9699 1.9708 415.8245 416.0516 0.0343 -1.0000 -1.0000 2233197 1578831747.30 151.5215 60.0011 32.0000 1.9700 1.9709 415.8100 416.0369 0.0343 -1.0000 -1.0000 2233244 1578831747.40 151.5215 60.0011 32.0000 1.9695 1.9704 415.9192 416.1466 0.0343 -1.0000 -1.0000 2233307 1578831747.50 151.5565 60.0011 32.0000 1.9693 1.9702 416.0029 416.2309 0.0344 -1.0000 -1.0000 2233385 1578831747.60 151.5729 60.0011 32.0000 1.9695 1.9704 415.9073 416.1338 0.0342 -1.0000 -1.0000 2233463 1578831747.70 151.5729 60.0011 32.0000 1.9699 1.9707 415.8619 416.0896 0.0343 -1.0000 -1.0000 2233572 1578831747.80 151.5729 60.0011 32.0000 1.9699 1.9708 415.9238 416.1510 0.0343 -1.0000 -1.0000 2233635 1578831747.90 151.5729 60.0011 32.0000 1.9696 1.9705 415.9944 416.2216 0.0343 -1.0000 -1.0000 2233697 1578831748.00 151.5729 60.0011 32.0000 1.9697 1.9706 415.9670 416.1943 0.0344 -1.0000 -1.0000 2233760 1578831748.10 151.4954 60.0011 32.0000 1.9700 1.9709 415.8885 416.1161 0.0343 -1.0000 -1.0000 2233838 1578831748.20 151.3994 60.0011 32.0000 1.9689 1.9698 415.9419 416.1691 0.0343 -1.0000 -1.0000 2234119 1578831748.30 151.3994 60.0011 32.0000 1.9689 1.9698 415.9838 416.2120 0.0344 -1.0000 -1.0000 2234182 1578831748.40 151.3994 60.0011 32.0000 1.9700 1.9709 415.8901 416.1170 0.0344 -1.0000 -1.0000 2234260 1578831748.50 151.3994 60.0011 32.0000 1.9703 1.9712 415.9329 416.1598 0.0342 -1.0000 -1.0000 2234322 1578831748.60 151.3994 60.0011 32.0000 1.9694 1.9703 416.0136 416.2421 0.0344 -1.0000 -1.0000 2234385 1578831748.70 151.3994 60.0011 32.0000 1.9700 1.9709 415.9802 416.2061 0.0340 -1.0000 -1.0000 2234447 1578831748.80 151.3994 60.0011 32.0000 1.9698 1.9706 415.8049 416.0314 0.0343 -1.0000 -1.0000 2234838 1578831748.90 151.3994 60.0011 32.0000 1.9695 1.9704 415.9034 416.1306 0.0343 -1.0000 -1.0000 2234900 1578831749.00 151.3994 60.0011 32.0000 1.9694 1.9703 416.1504 416.3778 0.0343 -1.0000 -1.0000 2234963 1578831749.10 151.3994 60.0011 32.0000 1.9708 1.9716 415.8443 416.0720 0.0343 -1.0000 -1.0000 2235025 1578831749.20 151.3994 60.0011 32.0000 1.9706 1.9715 415.7873 416.0147 0.0343 -1.0000 -1.0000 2235104 1578831749.30 151.5458 60.0011 32.0000 1.9701 1.9710 415.9187 416.1462 0.0343 -1.0000 -1.0000 2235338 1578831749.40 151.5458 60.0011 32.0000 1.9694 1.9703 415.9383 416.1654 0.0342 -1.0000 -1.0000 2235401 1578831749.50 151.5458 60.0011 32.0000 1.9706 1.9715 415.7681 415.9951 0.0343 -1.0000 -1.0000 2235463 1578831749.60 151.5458 60.0011 32.0000 1.9701 1.9710 415.8917 416.1200 0.0344 -1.0000 -1.0000 2235526 1578831749.70 151.5458 60.0011 32.0000 1.9696 1.9705 416.0259 416.2523 0.0342 -1.0000 -1.0000 2235588 1578831749.80 151.4244 60.0015 32.0000 1.9695 1.9704 415.9125 416.1397 0.0343 -1.0000 -1.0000 2235838 1578831749.90 151.4244 60.0015 32.0000 1.9694 1.9703 415.7351 415.9615 0.0341 -1.0000 -1.0000 2235900 1578831750.00 151.4244 60.0015 32.0000 1.9696 1.9705 415.7506 415.9780 0.0343 -1.0000 -1.0000 2235963 1578831750.10 151.4244 60.0015 32.0000 1.9691 1.9700 416.0553 416.2824 0.0342 -1.0000 -1.0000 2236041 1578831750.20 151.4244 60.0015 32.0000 1.9693 1.9702 415.9071 416.1343 0.0343 -1.0000 -1.0000 2236104 1578831750.30 151.4232 60.0015 32.0000 1.9703 1.9712 415.8232 416.0503 0.0342 -1.0000 -1.0000 2236338 1578831750.40 151.4012 60.0015 32.0000 1.9693 1.9702 415.8585 416.0851 0.0342 -1.0000 -1.0000 2236416 1578831750.50 151.4012 60.0015 32.0000 1.9694 1.9703 415.9391 416.1660 0.0342 -1.0000 -1.0000 2236479 1578831750.60 151.4012 60.0015 32.0000 1.9700 1.9709 415.7826 416.0090 0.0341 -1.0000 -1.0000 2236557 1578831750.70 151.4012 60.0015 32.0000 1.9694 1.9703 415.6720 415.8983 0.0341 -1.0000 -1.0000 2236604 1578831750.80 151.4012 60.0015 32.0000 1.9694 1.9703 415.8595 416.0860 0.0342 -1.0000 -1.0000 2236682 1578831750.90 151.4034 60.0015 32.0000 1.9688 1.9697 416.0335 416.2608 0.0343 -1.0000 -1.0000 2236744 1578831751.00 151.4291 60.0015 32.0000 1.9696 1.9704 415.8110 416.0383 0.0342 -1.0000 -1.0000 2236807 1578831751.10 151.4291 60.0015 32.0000 1.9708 1.9717 415.7111 415.9378 0.0344 -1.0000 -1.0000 2236869 1578831751.20 151.4291 60.0015 32.0000 1.9696 1.9705 415.8386 416.0656 0.0342 -1.0000 -1.0000 2236947 1578831751.30 151.4291 60.0015 32.0000 1.9694 1.9703 415.9093 416.1379 0.0345 -1.0000 -1.0000 2237010 1578831751.40 151.4291 60.0015 32.0000 1.9706 1.9715 415.8431 416.0714 0.0345 -1.0000 -1.0000 2237072 1578831751.50 151.4982 60.0015 32.0000 1.9697 1.9706 415.8156 416.0430 0.0342 -1.0000 -1.0000 2237150 1578831751.60 151.4982 60.0015 32.0000 1.9694 1.9703 415.8652 416.0919 0.0342 -1.0000 -1.0000 2237213 1578831751.70 151.4982 60.0015 32.0000 1.9695 1.9704 415.7821 416.0089 0.0342 -1.0000 -1.0000 2237275 1578831751.80 151.4982 60.0015 32.0000 1.9700 1.9709 415.7667 415.9928 0.0341 -1.0000 -1.0000 2237338 1578831751.90 151.4982 60.0015 32.0000 1.9701 1.9710 415.8535 416.0798 0.0342 -1.0000 -1.0000 2237401 1578831752.00 151.4469 60.0015 32.0000 1.9695 1.9704 415.8602 416.0874 0.0343 -1.0000 -1.0000 2237479 1578831752.10 151.4267 60.0015 32.0000 1.9698 1.9706 415.7132 415.9404 0.0343 -1.0000 -1.0000 2237557 1578831752.20 151.4267 60.0015 32.0000 1.9708 1.9717 415.7174 415.9444 0.0343 -1.0000 -1.0000 2237619 1578831752.30 151.4267 60.0015 32.0000 1.9695 1.9704 415.8502 416.0773 0.0343 -1.0000 -1.0000 2237682 1578831752.40 151.4267 60.0015 32.0000 1.9698 1.9707 415.8859 416.1130 0.0343 -1.0000 -1.0000 2237807 1578831752.50 151.4267 60.0015 32.0000 1.9701 1.9710 415.7771 416.0048 0.0344 -1.0000 -1.0000 2237869 1578831752.60 151.4077 60.0015 32.0000 1.9701 1.9710 415.7062 415.9338 0.0344 -1.0000 -1.0000 2237948 1578831752.70 151.4077 60.0015 32.0000 1.9687 1.9696 415.8661 416.0929 0.0342 -1.0000 -1.0000 2238010 1578831752.80 151.4077 60.0015 32.0000 1.9692 1.9701 415.5704 415.7973 0.0343 -1.0000 -1.0000 2238072 1578831752.90 151.4077 60.0015 32.0000 1.9705 1.9714 415.7380 415.9660 0.0344 -1.0000 -1.0000 2238557 1578831753.00 151.4077 60.0015 32.0000 1.9697 1.9706 415.8386 416.0658 0.0342 -1.0000 -1.0000 2238619 1578831753.10 151.5476 60.0015 32.0000 1.9692 1.9701 416.0710 416.2975 0.0342 -1.0000 -1.0000 2238682 1578831753.20 151.5476 60.0015 32.0000 1.9698 1.9706 415.7086 415.9357 0.0343 -1.0000 -1.0000 2238760 1578831753.30 151.5476 60.0015 32.0000 1.9702 1.9711 415.8689 416.0956 0.0342 -1.0000 -1.0000 2238822 1578831753.40 151.5476 60.0015 32.0000 1.9693 1.9702 416.0140 416.2416 0.0344 -1.0000 -1.0000 2239104 1578831753.50 151.5476 60.0015 32.0000 1.9696 1.9705 415.9040 416.1319 0.0344 -1.0000 -1.0000 2239166 1578831753.60 151.5063 60.0015 32.0000 1.9703 1.9712 415.7590 415.9870 0.0344 -1.0000 -1.0000 2239229 1578831753.70 151.4517 60.0015 32.0000 1.9703 1.9711 415.7512 415.9785 0.0343 -1.0000 -1.0000 2239307 1578831753.80 151.4517 60.0015 32.0000 1.9690 1.9699 415.9068 416.1340 0.0343 -1.0000 -1.0000 2239369 1578831753.90 151.4517 60.0015 32.0000 1.9683 1.9692 415.8628 416.0905 0.0344 -1.0000 -1.0000 2239572 1578831754.00 151.4517 60.0015 32.0000 1.9702 1.9711 415.7231 415.9507 0.0342 -1.0000 -1.0000 2239635 1578831754.10 151.4517 60.0015 32.0000 1.9690 1.9698 415.7952 416.0215 0.0342 -1.0000 -1.0000 2239713 1578831754.20 151.4042 60.0015 32.0000 1.9690 1.9699 415.9528 416.1813 0.0344 -1.0000 -1.0000 2239775 1578831754.30 151.3835 60.0015 32.0000 1.9698 1.9707 415.7642 415.9915 0.0343 -1.0000 -1.0000 2239838 1578831754.40 151.3835 60.0015 32.0000 1.9705 1.9714 415.6815 415.9087 0.0343 -1.0000 -1.0000 2240072 1578831754.50 151.3835 60.0015 32.0000 1.9704 1.9713 415.8576 416.0849 0.0342 -1.0000 -1.0000 2240135 1578831754.60 151.3835 60.0015 32.0000 1.9693 1.9702 415.9121 416.1387 0.0343 -1.0000 -1.0000 2240213 1578831754.70 151.5524 60.0013 32.0000 1.9704 1.9713 415.8232 416.0505 0.0343 -1.0000 -1.0000 2240275 1578831754.80 151.5776 60.0013 32.0000 1.9707 1.9716 415.7828 416.0096 0.0342 -1.0000 -1.0000 2240354 1578831754.90 151.5776 60.0013 32.0000 1.9699 1.9708 415.9118 416.1389 0.0343 -1.0000 -1.0000 2240744 1578831755.00 151.5776 60.0013 32.0000 1.9698 1.9707 415.9746 416.2018 0.0342 -1.0000 -1.0000 2240807 1578831755.10 151.5776 60.0013 32.0000 1.9700 1.9709 415.8122 416.0393 0.0343 -1.0000 -1.0000 2240869 1578831755.20 151.5776 60.0013 32.0000 1.9696 1.9705 415.9467 416.1745 0.0343 -1.0000 -1.0000 2240947 1578831755.30 151.4653 60.0013 32.0000 1.9706 1.9715 415.8645 416.0918 0.0343 -1.0000 -1.0000 2241010 1578831755.40 151.4653 60.0013 32.0000 1.9706 1.9714 415.9228 416.1502 0.0343 -1.0000 -1.0000 2241072 1578831755.50 151.4653 60.0013 32.0000 1.9708 1.9717 415.9012 416.1291 0.0344 -1.0000 -1.0000 2241322 1578831755.60 151.4653 60.0013 32.0000 1.9701 1.9710 415.9468 416.1739 0.0342 -1.0000 -1.0000 2241385 1578831755.70 151.4653 60.0013 32.0000 1.9702 1.9711 415.8669 416.0942 0.0344 -1.0000 -1.0000 2241448 1578831755.80 151.4653 60.0013 32.0000 1.9704 1.9713 415.7827 416.0106 0.0344 -1.0000 -1.0000 2241510 1578831755.90 151.4789 60.0013 32.0000 1.9697 1.9706 415.9141 416.1418 0.0344 -1.0000 -1.0000 2241572 1578831756.00 151.4789 60.0013 32.0000 1.9695 1.9704 415.9596 416.1874 0.0344 -1.0000 -1.0000 2241635 1578831756.10 151.4789 60.0013 32.0000 1.9694 1.9702 415.9310 416.1578 0.0341 -1.0000 -1.0000 2241713 1578831756.20 151.4789 60.0013 32.0000 1.9700 1.9709 415.7487 415.9757 0.0343 -1.0000 -1.0000 2241775 1578831756.30 151.4789 60.0013 32.0000 1.9696 1.9705 415.9642 416.1918 0.0343 -1.0000 -1.0000 2241838 1578831756.40 151.4789 60.0013 32.0000 1.9704 1.9713 415.8605 416.0872 0.0342 -1.0000 -1.0000 2241916 1578831756.50 151.4789 60.0013 32.0000 1.9701 1.9709 415.7614 415.9886 0.0344 -1.0000 -1.0000 2242385 1578831756.60 151.4789 60.0013 32.0000 1.9693 1.9702 415.9229 416.1505 0.0344 -1.0000 -1.0000 2242463 1578831756.70 151.4226 60.0013 32.0000 1.9692 1.9701 415.9803 416.2083 0.0343 -1.0000 -1.0000 2242525 1578831756.80 151.4226 60.0013 32.0000 1.9697 1.9706 415.8132 416.0398 0.0342 -1.0000 -1.0000 2242588 1578831756.90 151.4226 60.0013 32.0000 1.9704 1.9713 415.7808 416.0075 0.0342 -1.0000 -1.0000 2242666 1578831757.00 151.4160 60.0013 32.0000 1.9702 1.9710 415.8425 416.0700 0.0343 -1.0000 -1.0000 2242900 1578831757.10 151.4160 60.0013 32.0000 1.9683 1.9692 415.8748 416.1022 0.0343 -1.0000 -1.0000 2242963 1578831757.20 151.4160 60.0013 32.0000 1.9698 1.9707 415.7494 415.9765 0.0343 -1.0000 -1.0000 2243025 1578831757.30 151.4160 60.0013 32.0000 1.9704 1.9713 415.7871 416.0140 0.0343 -1.0000 -1.0000 2243088 1578831757.40 151.4160 60.0013 32.0000 1.9694 1.9703 415.8650 416.0927 0.0343 -1.0000 -1.0000 2243166 1578831757.50 151.4160 60.0013 32.0000 1.9702 1.9711 415.9759 416.2035 0.0344 -1.0000 -1.0000 2243229 1578831757.60 151.4160 60.0013 32.0000 1.9708 1.9717 415.7951 416.0220 0.0342 -1.0000 -1.0000 2243291 1578831757.70 151.4160 60.0013 32.0000 1.9702 1.9711 415.6959 415.9229 0.0343 -1.0000 -1.0000 2243354 1578831757.80 151.5273 60.0013 32.0000 1.9700 1.9709 415.8780 416.1047 0.0342 -1.0000 -1.0000 2243432 1578831757.90 151.5273 60.0013 32.0000 1.9695 1.9704 415.9197 416.1465 0.0342 -1.0000 -1.0000 2243494 1578831758.00 151.5273 60.0013 32.0000 1.9698 1.9707 415.8975 416.1251 0.0343 -1.0000 -1.0000 2243557 1578831758.10 151.5273 60.0013 32.0000 1.9707 1.9716 415.7677 415.9946 0.0343 -1.0000 -1.0000 2243635 1578831758.20 151.5376 60.0013 32.0000 1.9691 1.9700 415.8718 416.0990 0.0343 -1.0000 -1.0000 2243698 1578831758.30 151.5616 60.0013 32.0000 1.9688 1.9697 415.9316 416.1585 0.0342 -1.0000 -1.0000 2243760 1578831758.40 151.5616 60.0013 32.0000 1.9704 1.9713 415.8761 416.1032 0.0343 -1.0000 -1.0000 2243838 1578831758.50 151.5616 60.0013 32.0000 1.9705 1.9714 415.7852 416.0129 0.0344 -1.0000 -1.0000 2243901 1578831758.60 151.5616 60.0013 32.0000 1.9700 1.9709 415.9556 416.1829 0.0343 -1.0000 -1.0000 2244385 1578831758.70 151.5616 60.0013 32.0000 1.9693 1.9702 416.0147 416.2417 0.0342 -1.0000 -1.0000 2244463 1578831758.80 151.4540 60.0013 32.0000 1.9709 1.9718 415.7923 416.0193 0.0343 -1.0000 -1.0000 2244510 1578831758.90 151.4540 60.0013 32.0000 1.9703 1.9712 415.8392 416.0668 0.0343 -1.0000 -1.0000 2244588 1578831759.00 151.4540 60.0013 32.0000 1.9693 1.9702 415.9362 416.1644 0.0344 -1.0000 -1.0000 2244650 1578831759.10 151.4540 60.0013 32.0000 1.9692 1.9701 415.9297 416.1565 0.0342 -1.0000 -1.0000 2244822 1578831759.20 151.4540 60.0013 32.0000 1.9706 1.9715 415.7720 415.9994 0.0344 -1.0000 -1.0000 2244900 1578831759.30 151.4540 60.0013 32.0000 1.9701 1.9709 415.8498 416.0775 0.0344 -1.0000 -1.0000 2244963 1578831759.40 151.5652 60.0013 32.0000 1.9694 1.9703 415.9902 416.2184 0.0343 -1.0000 -1.0000 2245025 1578831759.50 151.5652 60.0013 32.0000 1.9714 1.9723 415.9090 416.1358 0.0342 -1.0000 -1.0000 2245104 1578831759.60 151.5652 60.0013 32.0000 1.9709 1.9718 415.8604 416.0876 0.0343 -1.0000 -1.0000 2245838 1578831759.70 151.5652 60.0013 32.0000 1.9704 1.9713 415.7081 415.9356 0.0343 -1.0000 -1.0000 2245901 1578831759.80 151.5652 60.0013 32.0000 1.9696 1.9705 415.9320 416.1588 0.0342 -1.0000 -1.0000 2245963 1578831759.90 151.5572 60.0012 32.0000 1.9705 1.9714 415.7698 415.9974 0.0344 -1.0000 -1.0000 2246025 1578831760.00 151.5468 60.0011 32.0000 1.9705 1.9714 415.6015 415.8282 0.0342 -1.0000 -1.0000 2246088 1578831760.10 151.5468 60.0011 32.0000 1.9694 1.9703 415.8491 416.0758 0.0342 -1.0000 -1.0000 2246166 1578831760.20 151.5468 60.0011 32.0000 1.9700 1.9709 415.9157 416.1424 0.0342 -1.0000 -1.0000 2246229 1578831760.30 151.5468 60.0011 32.0000 1.9703 1.9711 415.7175 415.9447 0.0343 -1.0000 -1.0000 2246291 1578831760.40 151.5468 60.0011 32.0000 1.9693 1.9702 415.6562 415.8832 0.0343 -1.0000 -1.0000 2246369 1578831760.50 151.5468 60.0011 32.0000 1.9692 1.9701 415.7689 415.9957 0.0342 -1.0000 -1.0000 2246432 1578831760.60 151.5139 60.0011 32.0000 1.9692 1.9701 415.8861 416.1132 0.0343 -1.0000 -1.0000 2246557 1578831760.70 151.5139 60.0011 32.0000 1.9701 1.9710 415.8532 416.0794 0.0342 -1.0000 -1.0000 2246619 1578831760.80 151.5139 60.0011 32.0000 1.9707 1.9716 415.7490 415.9760 0.0343 -1.0000 -1.0000 2246682 1578831760.90 151.5139 60.0011 32.0000 1.9701 1.9710 415.8622 416.0893 0.0343 -1.0000 -1.0000 2246760 1578831761.00 151.5139 60.0011 32.0000 1.9698 1.9707 415.8978 416.1259 0.0344 -1.0000 -1.0000 2246822 1578831761.10 151.5139 60.0011 32.0000 1.9692 1.9701 415.8113 416.0383 0.0343 -1.0000 -1.0000 2246885 1578831761.20 151.5280 60.0011 32.0000 1.9706 1.9715 415.8020 416.0294 0.0343 -1.0000 -1.0000 2246963 1578831761.30 151.5280 60.0011 32.0000 1.9697 1.9706 416.0220 416.2485 0.0342 -1.0000 -1.0000 2247025 1578831761.40 151.5280 60.0011 32.0000 1.9696 1.9705 415.9812 416.2090 0.0343 -1.0000 -1.0000 2247088 1578831761.50 151.5280 60.0011 32.0000 1.9706 1.9715 415.7739 416.0009 0.0342 -1.0000 -1.0000 2247166 1578831761.60 151.5280 60.0011 32.0000 1.9709 1.9718 415.7561 415.9831 0.0342 -1.0000 -1.0000 2247229 1578831761.70 151.5280 60.0011 32.0000 1.9707 1.9716 415.9280 416.1541 0.0341 -1.0000 -1.0000 2247291 1578831761.80 151.5848 60.0011 32.0000 1.9695 1.9704 415.9598 416.1862 0.0342 -1.0000 -1.0000 2247354 1578831761.90 151.5848 60.0011 32.0000 1.9704 1.9713 415.8033 416.0297 0.0342 -1.0000 -1.0000 2247416 1578831762.00 151.5848 60.0011 32.0000 1.9702 1.9710 415.6843 415.9105 0.0342 -1.0000 -1.0000 2247479 1578831762.10 151.5848 60.0011 32.0000 1.9689 1.9698 415.9109 416.1385 0.0343 -1.0000 -1.0000 2247557 1578831762.20 151.5848 60.0011 32.0000 1.9691 1.9700 415.8429 416.0690 0.0341 -1.0000 -1.0000 2247651 1578831762.30 151.5641 60.0011 32.0000 1.9694 1.9703 415.8045 416.0321 0.0344 -1.0000 -1.0000 2247713 1578831762.40 151.4746 60.0011 32.0000 1.9700 1.9709 415.8861 416.1136 0.0343 -1.0000 -1.0000 2247791 1578831762.50 151.4746 60.0011 32.0000 1.9700 1.9709 415.9447 416.1719 0.0343 -1.0000 -1.0000 2247854 1578831762.60 151.4746 60.0011 32.0000 1.9698 1.9706 415.8765 416.1037 0.0343 -1.0000 -1.0000 2247916 1578831762.70 151.4746 60.0011 32.0000 1.9701 1.9710 415.7742 416.0019 0.0343 -1.0000 -1.0000 2248400 1578831762.80 151.4746 60.0011 32.0000 1.9702 1.9710 415.7359 415.9625 0.0343 -1.0000 -1.0000 2248463 1578831762.90 151.4741 60.0011 32.0000 1.9691 1.9700 415.8766 416.1037 0.0342 -1.0000 -1.0000 2248541 1578831763.00 151.4721 60.0011 32.0000 1.9695 1.9704 415.9784 416.2060 0.0343 -1.0000 -1.0000 2248604 1578831763.10 151.4721 60.0011 32.0000 1.9711 1.9720 415.8614 416.0880 0.0342 -1.0000 -1.0000 2248666 1578831763.20 151.4721 60.0011 32.0000 1.9702 1.9710 415.8829 416.1101 0.0343 -1.0000 -1.0000 2248854 1578831763.30 151.4721 60.0011 32.0000 1.9696 1.9705 415.9483 416.1754 0.0342 -1.0000 -1.0000 2248916 1578831763.40 151.4721 60.0011 32.0000 1.9702 1.9711 415.8538 416.0808 0.0343 -1.0000 -1.0000 2248979 1578831763.50 151.4497 60.0011 32.0000 1.9704 1.9713 415.7571 415.9845 0.0343 -1.0000 -1.0000 2249057 1578831763.60 151.4497 60.0011 32.0000 1.9686 1.9695 416.0119 416.2399 0.0344 -1.0000 -1.0000 2249119 1578831763.70 151.4497 60.0011 32.0000 1.9693 1.9701 415.9132 416.1407 0.0343 -1.0000 -1.0000 2249338 1578831763.80 151.4497 60.0011 32.0000 1.9701 1.9710 415.7267 415.9542 0.0343 -1.0000 -1.0000 2249416 1578831763.90 151.4497 60.0011 32.0000 1.9697 1.9706 415.8014 416.0280 0.0342 -1.0000 -1.0000 2249479 1578831764.00 151.5354 60.0011 32.0000 1.9689 1.9698 415.9079 416.1351 0.0343 -1.0000 -1.0000 2249541 1578831764.10 151.5354 60.0011 32.0000 1.9695 1.9704 415.8798 416.1076 0.0344 -1.0000 -1.0000 2249619 1578831764.20 151.5354 60.0011 32.0000 1.9702 1.9711 415.7647 415.9915 0.0341 -1.0000 -1.0000 2250088 1578831764.30 151.5354 60.0011 32.0000 1.9700 1.9708 415.6998 415.9254 0.0341 -1.0000 -1.0000 2250151 1578831764.40 151.5354 60.0011 32.0000 1.9696 1.9705 415.8265 416.0537 0.0343 -1.0000 -1.0000 2250229 1578831764.50 151.5354 60.0011 32.0000 1.9702 1.9711 415.7683 415.9962 0.0343 -1.0000 -1.0000 2250291 1578831764.60 151.4572 60.0011 32.0000 1.9701 1.9710 415.7541 415.9808 0.0342 -1.0000 -1.0000 2250369 1578831764.70 151.4572 60.0011 32.0000 1.9691 1.9700 415.9096 416.1366 0.0343 -1.0000 -1.0000 2250604 1578831764.80 151.4572 60.0011 32.0000 1.9695 1.9703 416.0607 416.2869 0.0342 -1.0000 -1.0000 2250666 1578831764.90 151.4572 60.0011 32.0000 1.9698 1.9707 415.8036 416.0308 0.0343 -1.0000 -1.0000 2250744 1578831765.00 151.4572 60.0011 32.0000 1.9707 1.9716 415.6774 415.9049 0.0344 -1.0000 -1.0000 2250807 1578831765.10 151.4572 60.0011 32.0000 1.9702 1.9710 415.7973 416.0239 0.0343 -1.0000 -1.0000 2250869 1578831765.20 151.5557 60.0018 32.0000 1.9701 1.9710 415.9513 416.1792 0.0343 -1.0000 -1.0000 2251166 1578831765.30 151.5557 60.0018 32.0000 1.9698 1.9707 415.9650 416.1921 0.0343 -1.0000 -1.0000 2251229 1578831765.40 151.5557 60.0018 32.0000 1.9702 1.9711 415.8726 416.1001 0.0343 -1.0000 -1.0000 2251291 1578831765.50 151.5557 60.0018 32.0000 1.9704 1.9713 415.8180 416.0455 0.0344 -1.0000 -1.0000 2251354 1578831765.60 151.5557 60.0018 32.0000 1.9693 1.9702 415.9395 416.1669 0.0342 -1.0000 -1.0000 2251416 1578831765.70 151.5557 60.0018 32.0000 1.9695 1.9704 415.7917 416.0190 0.0343 -1.0000 -1.0000 2251604 1578831765.80 151.5557 60.0018 32.0000 1.9697 1.9706 415.6846 415.9117 0.0343 -1.0000 -1.0000 2251682 1578831765.90 151.5530 60.0018 32.0000 1.9690 1.9699 415.7781 416.0049 0.0342 -1.0000 -1.0000 2251744 1578831766.00 151.5530 60.0018 32.0000 1.9688 1.9696 415.8962 416.1243 0.0345 -1.0000 -1.0000 2251807 1578831766.10 151.5530 60.0018 32.0000 1.9685 1.9694 415.7560 415.9830 0.0343 -1.0000 -1.0000 2251901 1578831766.20 151.5530 60.0018 32.0000 1.9696 1.9704 415.6293 415.8560 0.0342 -1.0000 -1.0000 2251963 1578831766.30 151.4641 60.0018 32.0000 1.9695 1.9704 415.6599 415.8863 0.0342 -1.0000 -1.0000 2252025 1578831766.40 151.4641 60.0018 32.0000 1.9693 1.9701 415.8423 416.0678 0.0341 -1.0000 -1.0000 2252104 1578831766.50 151.4641 60.0018 32.0000 1.9696 1.9705 415.8542 416.0814 0.0343 -1.0000 -1.0000 2252166 1578831766.60 151.4641 60.0018 32.0000 1.9707 1.9716 415.7322 415.9594 0.0343 -1.0000 -1.0000 2252229 1578831766.70 151.4641 60.0018 32.0000 1.9696 1.9705 415.8405 416.0697 0.0345 -1.0000 -1.0000 2252307 1578831766.80 151.4706 60.0018 32.0000 1.9695 1.9704 416.0217 416.2486 0.0342 -1.0000 -1.0000 2252400 1578831766.90 151.4768 60.0018 32.0000 1.9694 1.9703 415.8526 416.0790 0.0342 -1.0000 -1.0000 2252463 1578831767.00 151.4768 60.0018 32.0000 1.9701 1.9710 415.8261 416.0526 0.0342 -1.0000 -1.0000 2252525 1578831767.10 151.4768 60.0018 32.0000 1.9700 1.9708 415.9707 416.1976 0.0342 -1.0000 -1.0000 2252588 1578831767.20 151.4768 60.0018 32.0000 1.9691 1.9700 415.9785 416.2053 0.0342 -1.0000 -1.0000 2252666 1578831767.30 151.4768 60.0018 32.0000 1.9706 1.9715 415.7378 415.9652 0.0343 -1.0000 -1.0000 2253104 1578831767.40 151.4430 60.0018 32.0000 1.9703 1.9712 415.7388 415.9658 0.0343 -1.0000 -1.0000 2253166 1578831767.50 151.4430 60.0018 32.0000 1.9693 1.9702 415.9071 416.1342 0.0343 -1.0000 -1.0000 2253229 1578831767.60 151.4430 60.0018 32.0000 1.9689 1.9698 416.0015 416.2287 0.0343 -1.0000 -1.0000 2253291 1578831767.70 151.4430 60.0018 32.0000 1.9693 1.9702 415.8296 416.0564 0.0342 -1.0000 -1.0000 2253354 1578831767.80 151.4430 60.0018 32.0000 1.9697 1.9706 415.7846 416.0112 0.0341 -1.0000 -1.0000 2253432 1578831767.90 151.4430 60.0018 32.0000 1.9687 1.9696 415.9711 416.1979 0.0343 -1.0000 -1.0000 2253494 1578831768.00 151.4430 60.0018 32.0000 1.9702 1.9711 415.8298 416.0570 0.0342 -1.0000 -1.0000 2253557 1578831768.10 151.4569 60.0018 32.0000 1.9704 1.9713 415.7492 415.9762 0.0342 -1.0000 -1.0000 2253635 1578831768.20 151.4569 60.0018 32.0000 1.9701 1.9710 415.8457 416.0723 0.0342 -1.0000 -1.0000 2253698 1578831768.30 151.4569 60.0018 32.0000 1.9701 1.9709 415.9572 416.1843 0.0343 -1.0000 -1.0000 2254182 1578831768.40 151.4569 60.0018 32.0000 1.9703 1.9712 415.8385 416.0653 0.0342 -1.0000 -1.0000 2254260 1578831768.50 151.4569 60.0018 32.0000 1.9706 1.9715 415.7573 415.9845 0.0343 -1.0000 -1.0000 2254322 1578831768.60 151.4569 60.0018 32.0000 1.9699 1.9708 415.8643 416.0915 0.0343 -1.0000 -1.0000 2254385 1578831768.70 151.5436 60.0018 32.0000 1.9695 1.9704 415.9308 416.1586 0.0344 -1.0000 -1.0000 2254447 1578831768.80 151.5436 60.0018 32.0000 1.9704 1.9713 415.7817 416.0079 0.0342 -1.0000 -1.0000 2254682 1578831768.90 151.5436 60.0018 32.0000 1.9705 1.9713 415.7470 415.9736 0.0342 -1.0000 -1.0000 2254760 1578831769.00 151.5436 60.0018 32.0000 1.9693 1.9702 415.9084 416.1354 0.0343 -1.0000 -1.0000 2254854 1578831769.10 151.5436 60.0018 32.0000 1.9689 1.9698 415.8221 416.0494 0.0343 -1.0000 -1.0000 2254916 1578831769.20 151.5436 60.0018 32.0000 1.9700 1.9708 415.7091 415.9360 0.0342 -1.0000 -1.0000 2254994 1578831769.30 151.5436 60.0018 32.0000 1.9694 1.9703 415.8833 416.1100 0.0342 -1.0000 -1.0000 2255166 1578831769.40 151.5436 60.0018 32.0000 1.9691 1.9700 415.9400 416.1661 0.0341 -1.0000 -1.0000 2255229 1578831769.50 151.4879 60.0018 32.0000 1.9700 1.9709 415.8418 416.0692 0.0343 -1.0000 -1.0000 2255307 1578831769.60 151.4879 60.0018 32.0000 1.9699 1.9708 415.7550 415.9825 0.0344 -1.0000 -1.0000 2255354 1578831769.70 151.4879 60.0018 32.0000 1.9697 1.9705 415.7541 415.9805 0.0342 -1.0000 -1.0000 2255416 1578831769.80 151.5901 60.0022 32.0000 1.9698 1.9706 415.9540 416.1808 0.0342 -1.0000 -1.0000 2255494 1578831769.90 151.5901 60.0022 32.0000 1.9702 1.9711 415.8719 416.0986 0.0343 -1.0000 -1.0000 2255698 1578831770.00 151.5901 60.0022 32.0000 1.9714 1.9723 415.7611 415.9883 0.0343 -1.0000 -1.0000 2255744 1578831770.10 151.5901 60.0022 32.0000 1.9703 1.9712 415.8090 416.0353 0.0342 -1.0000 -1.0000 2255822 1578831770.20 151.5901 60.0022 32.0000 1.9707 1.9716 415.9215 416.1483 0.0343 -1.0000 -1.0000 2255885 1578831770.30 151.6028 60.0022 32.0000 1.9704 1.9713 415.7141 415.9415 0.0343 -1.0000 -1.0000 2255948 1578831770.40 151.6443 60.0022 32.0000 1.9700 1.9709 415.7469 415.9741 0.0343 -1.0000 -1.0000 2256604 1578831770.50 151.6443 60.0022 32.0000 1.9697 1.9706 415.9236 416.1508 0.0342 -1.0000 -1.0000 2256666 1578831770.60 151.6443 60.0022 32.0000 1.9696 1.9705 415.8939 416.1204 0.0342 -1.0000 -1.0000 2256760 1578831770.70 151.6443 60.0022 32.0000 1.9701 1.9710 415.7265 415.9528 0.0341 -1.0000 -1.0000 2256854 1578831770.80 151.6443 60.0022 32.0000 1.9696 1.9705 415.7770 416.0043 0.0343 -1.0000 -1.0000 2256916 1578831770.90 151.4186 60.0022 32.0000 1.9684 1.9693 415.8063 416.0330 0.0342 -1.0000 -1.0000 2256994 1578831771.00 151.4186 60.0022 32.0000 1.9689 1.9698 415.9110 416.1371 0.0341 -1.0000 -1.0000 2257057 1578831771.10 151.4186 60.0022 32.0000 1.9694 1.9703 415.8166 416.0436 0.0343 -1.0000 -1.0000 2257119 1578831771.20 151.4186 60.0022 32.0000 1.9698 1.9707 415.6620 415.8890 0.0342 -1.0000 -1.0000 2257182 1578831771.30 151.4186 60.0022 32.0000 1.9699 1.9708 415.7788 416.0052 0.0341 -1.0000 -1.0000 2257244 1578831771.40 151.4359 60.0022 32.0000 1.9703 1.9712 415.8077 416.0348 0.0343 -1.0000 -1.0000 2257401 1578831771.50 151.4827 60.0022 32.0000 1.9708 1.9716 415.7860 416.0136 0.0344 -1.0000 -1.0000 2257463 1578831771.60 151.4827 60.0022 32.0000 1.9704 1.9713 415.8970 416.1249 0.0343 -1.0000 -1.0000 2257525 1578831771.70 151.4827 60.0022 32.0000 1.9705 1.9714 415.8906 416.1176 0.0342 -1.0000 -1.0000 2257588 1578831771.80 151.4827 60.0022 32.0000 1.9707 1.9716 415.6407 415.8675 0.0342 -1.0000 -1.0000 2257666 1578831771.90 151.4827 60.0022 32.0000 1.9711 1.9720 415.7077 415.9342 0.0342 -1.0000 -1.0000 2257729 1578831772.00 151.4827 60.0022 32.0000 1.9696 1.9705 415.8763 416.1037 0.0343 -1.0000 -1.0000 2257791 1578831772.10 151.5052 60.0022 32.0000 1.9706 1.9715 415.7840 416.0119 0.0344 -1.0000 -1.0000 2257869 1578831772.20 151.5052 60.0022 32.0000 1.9708 1.9717 415.6257 415.8531 0.0343 -1.0000 -1.0000 2257932 1578831772.30 151.5052 60.0022 32.0000 1.9703 1.9712 415.6766 415.9034 0.0342 -1.0000 -1.0000 2257994 1578831772.40 151.5052 60.0022 32.0000 1.9693 1.9702 415.7745 416.0016 0.0343 -1.0000 -1.0000 2258104 1578831772.50 151.5052 60.0022 32.0000 1.9697 1.9706 415.7799 416.0081 0.0344 -1.0000 -1.0000 2258166 1578831772.60 151.5052 60.0022 32.0000 1.9700 1.9708 415.5878 415.8145 0.0342 -1.0000 -1.0000 2258229 1578831772.70 151.5052 60.0022 32.0000 1.9695 1.9704 415.7236 415.9502 0.0342 -1.0000 -1.0000 2258291 1578831772.80 151.5052 60.0022 32.0000 1.9689 1.9698 415.7759 416.0025 0.0343 -1.0000 -1.0000 2258354 1578831772.90 151.5052 60.0022 32.0000 1.9694 1.9703 415.7462 415.9729 0.0342 -1.0000 -1.0000 2258432 1578831773.00 151.5052 60.0022 32.0000 1.9703 1.9711 415.5970 415.8243 0.0343 -1.0000 -1.0000 2259150 1578831773.10 151.4963 60.0022 32.0000 1.9699 1.9707 415.7103 415.9369 0.0342 -1.0000 -1.0000 2259213 1578831773.20 151.4293 60.0022 32.0000 1.9696 1.9705 415.7931 416.0200 0.0342 -1.0000 -1.0000 2259275 1578831773.30 151.4293 60.0022 32.0000 1.9699 1.9708 415.7137 415.9411 0.0345 -1.0000 -1.0000 2259354 1578831773.40 151.4293 60.0022 32.0000 1.9707 1.9716 415.6394 415.8676 0.0344 -1.0000 -1.0000 2259416 1578831773.50 151.4293 60.0022 32.0000 1.9697 1.9706 415.6908 415.9171 0.0342 -1.0000 -1.0000 2259494 1578831773.60 151.4293 60.0022 32.0000 1.9687 1.9695 415.7506 415.9776 0.0343 -1.0000 -1.0000 2259557 1578831773.70 151.5322 60.0022 32.0000 1.9705 1.9714 415.7006 415.9279 0.0343 -1.0000 -1.0000 2259619 1578831773.80 151.5696 60.0022 32.0000 1.9705 1.9713 415.6458 415.8726 0.0343 -1.0000 -1.0000 2259698 1578831773.90 151.5696 60.0022 32.0000 1.9700 1.9709 415.7841 416.0107 0.0341 -1.0000 -1.0000 2259760 1578831774.00 151.5696 60.0022 32.0000 1.9692 1.9701 415.9682 416.1940 0.0341 -1.0000 -1.0000 2259822 1578831774.10 151.5696 60.0022 32.0000 1.9705 1.9714 415.7761 416.0024 0.0342 -1.0000 -1.0000 2259900 1578831774.20 151.5696 60.0022 32.0000 1.9703 1.9712 415.7119 415.9397 0.0344 -1.0000 -1.0000 2259963 1578831774.30 151.5115 60.0024 32.0000 1.9699 1.9708 415.7424 415.9697 0.0343 -1.0000 -1.0000 2300025 1578831774.40 151.5115 60.0024 32.0000 1.9695 1.9703 415.9276 416.1548 0.0343 -1.0000 -1.0000 2300104 1578831774.50 151.5115 60.0024 32.0000 1.9699 1.9708 415.7297 415.9564 0.0342 -1.0000 -1.0000 2300432 1578831774.60 151.5115 60.0024 32.0000 1.9694 1.9703 415.6851 415.9121 0.0342 -1.0000 -1.0000 2300494 1578831774.70 151.5115 60.0024 32.0000 1.9696 1.9705 415.7786 416.0054 0.0343 -1.0000 -1.0000 2300557 1578831774.80 151.5115 60.0024 32.0000 1.9700 1.9709 415.6943 415.9218 0.0344 -1.0000 -1.0000 2300619 1578831774.90 151.5115 60.0024 32.0000 1.9704 1.9713 415.7880 416.0155 0.0343 -1.0000 -1.0000 2300697 1578831775.00 151.5115 60.0024 32.0000 1.9697 1.9706 415.8768 416.1040 0.0342 -1.0000 -1.0000 2301088 1578831775.10 151.5115 60.0024 32.0000 1.9698 1.9707 415.9619 416.1883 0.0341 -1.0000 -1.0000 2301150 1578831775.20 151.5115 60.0024 32.0000 1.9705 1.9714 415.7878 416.0140 0.0341 -1.0000 -1.0000 2301213 1578831775.30 151.5115 60.0024 32.0000 1.9696 1.9705 415.8003 416.0263 0.0341 -1.0000 -1.0000 2301275 1578831775.40 151.5377 60.0024 32.0000 1.9699 1.9708 415.9997 416.2264 0.0342 -1.0000 -1.0000 2301338 1578831775.50 151.5503 60.0024 32.0000 1.9690 1.9699 415.9651 416.1925 0.0343 -1.0000 -1.0000 2301416 1578831775.60 151.5503 60.0024 32.0000 1.9698 1.9707 415.6320 415.8586 0.0343 -1.0000 -1.0000 2301588 1578831775.70 151.5503 60.0024 32.0000 1.9696 1.9704 415.7153 415.9426 0.0343 -1.0000 -1.0000 2301650 1578831775.80 151.5503 60.0024 32.0000 1.9692 1.9701 415.8580 416.0849 0.0342 -1.0000 -1.0000 2301729 1578831775.90 151.5503 60.0024 32.0000 1.9695 1.9703 415.9129 416.1394 0.0341 -1.0000 -1.0000 2301791 1578831776.00 151.5011 60.0024 32.0000 1.9701 1.9709 415.7205 415.9463 0.0341 -1.0000 -1.0000 2301854 1578831776.10 151.5011 60.0024 32.0000 1.9696 1.9705 415.7826 416.0092 0.0342 -1.0000 -1.0000 2302650 1578831776.20 151.5011 60.0024 32.0000 1.9697 1.9706 415.8940 416.1211 0.0343 -1.0000 -1.0000 2302822 1578831776.30 151.5011 60.0024 32.0000 1.9685 1.9694 415.8637 416.0909 0.0343 -1.0000 -1.0000 2302885 1578831776.40 151.5011 60.0024 32.0000 1.9695 1.9704 415.7774 416.0041 0.0342 -1.0000 -1.0000 2302947 1578831776.50 151.5011 60.0024 32.0000 1.9700 1.9709 415.7301 415.9573 0.0343 -1.0000 -1.0000 2303025 1578831776.60 151.4889 60.0024 32.0000 1.9697 1.9706 415.9220 416.1478 0.0342 -1.0000 -1.0000 2303088 1578831776.70 151.4590 60.0024 32.0000 1.9681 1.9689 415.9478 416.1750 0.0343 -1.0000 -1.0000 2303150 1578831776.80 151.4590 60.0024 32.0000 1.9708 1.9717 415.7943 416.0212 0.0342 -1.0000 -1.0000 2303213 1578831776.90 151.4590 60.0024 32.0000 1.9705 1.9714 415.8038 416.0306 0.0343 -1.0000 -1.0000 2303291 1578831777.00 151.4590 60.0024 32.0000 1.9690 1.9699 415.9521 416.1792 0.0342 -1.0000 -1.0000 2303354 1578831777.10 151.4590 60.0024 32.0000 1.9699 1.9708 415.8248 416.0517 0.0343 -1.0000 -1.0000 2303416 1578831777.20 151.5342 60.0024 32.0000 1.9698 1.9707 415.7928 416.0198 0.0343 -1.0000 -1.0000 2303494 1578831777.30 151.5342 60.0024 32.0000 1.9697 1.9706 415.8299 416.0575 0.0344 -1.0000 -1.0000 2303557 1578831777.40 151.5342 60.0024 32.0000 1.9692 1.9701 415.9519 416.1797 0.0344 -1.0000 -1.0000 2303604 1578831777.50 151.5342 60.0024 32.0000 1.9706 1.9715 415.8192 416.0471 0.0344 -1.0000 -1.0000 2303682 1578831777.60 151.5342 60.0024 32.0000 1.9705 1.9714 415.7152 415.9415 0.0342 -1.0000 -1.0000 2304088 1578831777.70 151.4584 60.0024 32.0000 1.9689 1.9697 415.9704 416.1985 0.0344 -1.0000 -1.0000 2304151 1578831777.80 151.4086 60.0024 32.0000 1.9691 1.9700 415.9744 416.2018 0.0342 -1.0000 -1.0000 2304229 1578831777.90 151.4086 60.0024 32.0000 1.9696 1.9705 415.6533 415.8806 0.0344 -1.0000 -1.0000 2304291 1578831778.00 151.4086 60.0024 32.0000 1.9692 1.9701 415.6893 415.9173 0.0344 -1.0000 -1.0000 2304354 1578831778.10 151.4086 60.0024 32.0000 1.9691 1.9700 415.9361 416.1634 0.0343 -1.0000 -1.0000 2304432 1578831778.20 151.4086 60.0024 32.0000 1.9692 1.9701 416.0492 416.2763 0.0343 -1.0000 -1.0000 2304494 1578831778.30 151.4086 60.0024 32.0000 1.9699 1.9708 415.7460 415.9732 0.0342 -1.0000 -1.0000 2304557 1578831778.40 151.4086 60.0024 32.0000 1.9699 1.9708 415.8179 416.0445 0.0343 -1.0000 -1.0000 2304619 1578831778.50 151.4086 60.0024 32.0000 1.9697 1.9706 415.9664 416.1940 0.0343 -1.0000 -1.0000 2304682 1578831778.60 151.4086 60.0024 32.0000 1.9705 1.9714 415.8518 416.0792 0.0343 -1.0000 -1.0000 2304760 1578831778.70 151.4086 60.0024 32.0000 1.9701 1.9709 415.7498 415.9768 0.0342 -1.0000 -1.0000 2304822 1578831778.80 151.4086 60.0024 32.0000 1.9696 1.9705 415.9538 416.1808 0.0343 -1.0000 -1.0000 2304885 1578831778.90 151.4411 60.0024 32.0000 1.9698 1.9707 415.9779 416.2055 0.0343 -1.0000 -1.0000 2304963 1578831779.00 151.5271 60.0022 32.0000 1.9710 1.9719 415.7621 415.9902 0.0344 -1.0000 -1.0000 2305025 1578831779.10 151.5271 60.0022 32.0000 1.9699 1.9708 415.7771 416.0047 0.0344 -1.0000 -1.0000 2305088 1578831779.20 151.5271 60.0022 32.0000 1.9692 1.9701 415.9249 416.1520 0.0342 -1.0000 -1.0000 2305166 1578831779.30 151.5271 60.0022 32.0000 1.9694 1.9702 415.9649 416.1919 0.0343 -1.0000 -1.0000 2305229 1578831779.40 151.5271 60.0022 32.0000 1.9695 1.9704 415.8037 416.0311 0.0343 -1.0000 -1.0000 2305291 1578831779.50 151.5271 60.0022 32.0000 1.9693 1.9702 415.8367 416.0644 0.0344 -1.0000 -1.0000 2305354 1578831779.60 151.5271 60.0022 32.0000 1.9692 1.9701 415.8971 416.1248 0.0343 -1.0000 -1.0000 2305416 1578831779.70 151.5271 60.0022 32.0000 1.9704 1.9713 415.8472 416.0737 0.0341 -1.0000 -1.0000 2305854 1578831779.80 151.5271 60.0022 32.0000 1.9708 1.9717 415.8288 416.0553 0.0342 -1.0000 -1.0000 2305932 1578831779.90 151.5271 60.0022 32.0000 1.9690 1.9699 415.9340 416.1609 0.0342 -1.0000 -1.0000 2305994 1578831780.00 151.5271 60.0022 32.0000 1.9690 1.9699 416.0086 416.2359 0.0342 -1.0000 -1.0000 2306057 1578831780.10 151.5271 60.0022 32.0000 1.9696 1.9705 415.7548 415.9809 0.0341 -1.0000 -1.0000 2306119 1578831780.20 151.4230 60.0022 32.0000 1.9703 1.9712 415.7887 416.0150 0.0341 -1.0000 -1.0000 2306307 1578831780.30 151.4032 60.0022 32.0000 1.9691 1.9700 415.9853 416.2124 0.0342 -1.0000 -1.0000 2306369 1578831780.40 151.4032 60.0022 32.0000 1.9695 1.9704 415.8988 416.1256 0.0343 -1.0000 -1.0000 2306447 1578831780.50 151.4032 60.0022 32.0000 1.9704 1.9713 415.7408 415.9682 0.0343 -1.0000 -1.0000 2306510 1578831780.60 151.4032 60.0022 32.0000 1.9699 1.9708 415.8314 416.0586 0.0343 -1.0000 -1.0000 2306588 1578831780.70 151.4032 60.0022 32.0000 1.9702 1.9711 415.8564 416.0838 0.0343 -1.0000 -1.0000 2306650 1578831780.80 151.4837 60.0022 32.0000 1.9709 1.9718 415.7640 415.9912 0.0343 -1.0000 -1.0000 2306713 1578831780.90 151.5491 60.0022 32.0000 1.9702 1.9711 415.8287 416.0561 0.0345 -1.0000 -1.0000 2306791 1578831781.00 151.5491 60.0022 32.0000 1.9694 1.9703 415.9666 416.1942 0.0343 -1.0000 -1.0000 2306854 1578831781.10 151.5491 60.0022 32.0000 1.9704 1.9713 415.9781 416.2056 0.0343 -1.0000 -1.0000 2306916 1578831781.20 151.5491 60.0022 32.0000 1.9701 1.9710 415.8280 416.0550 0.0342 -1.0000 -1.0000 2307104 1578831781.30 151.5491 60.0022 32.0000 1.9700 1.9708 415.8031 416.0301 0.0343 -1.0000 -1.0000 2307166 1578831781.40 151.4419 60.0022 32.0000 1.9688 1.9697 416.0373 416.2656 0.0344 -1.0000 -1.0000 2307229 1578831781.50 151.4419 60.0022 32.0000 1.9693 1.9702 415.9827 416.2093 0.0342 -1.0000 -1.0000 2307307 1578831781.60 151.4419 60.0022 32.0000 1.9696 1.9705 415.8261 416.0533 0.0343 -1.0000 -1.0000 2307369 1578831781.70 151.4419 60.0022 32.0000 1.9706 1.9715 415.7538 415.9816 0.0343 -1.0000 -1.0000 2307432 1578831781.80 151.4419 60.0022 32.0000 1.9692 1.9701 416.0289 416.2560 0.0343 -1.0000 -1.0000 2307510 1578831781.90 151.4854 60.0022 32.0000 1.9689 1.9698 415.8221 416.0497 0.0343 -1.0000 -1.0000 2307572 1578831782.00 151.5027 60.0022 32.0000 1.9699 1.9708 415.7097 415.9362 0.0342 -1.0000 -1.0000 2307635 1578831782.10 151.5027 60.0022 32.0000 1.9693 1.9702 415.9240 416.1507 0.0343 -1.0000 -1.0000 2307697 1578831782.20 151.5027 60.0022 32.0000 1.9683 1.9692 415.9116 416.1393 0.0343 -1.0000 -1.0000 2307822 1578831782.30 151.5027 60.0022 32.0000 1.9693 1.9702 415.8351 416.0627 0.0344 -1.0000 -1.0000 2307885 1578831782.40 151.5031 60.0022 32.0000 1.9705 1.9714 415.6479 415.8747 0.0343 -1.0000 -1.0000 2307963 1578831782.50 151.5295 60.0022 32.0000 1.9690 1.9699 415.8451 416.0720 0.0342 -1.0000 -1.0000 2308025 1578831782.60 151.5295 60.0022 32.0000 1.9692 1.9701 415.9173 416.1445 0.0343 -1.0000 -1.0000 2308104 1578831782.70 151.5295 60.0022 32.0000 1.9699 1.9708 415.7443 415.9713 0.0343 -1.0000 -1.0000 2308322 1578831782.80 151.5295 60.0022 32.0000 1.9692 1.9701 415.7331 415.9612 0.0343 -1.0000 -1.0000 2308385 1578831782.90 151.5295 60.0022 32.0000 1.9691 1.9700 415.9005 416.1268 0.0342 -1.0000 -1.0000 2308463 1578831783.00 151.4239 60.0022 32.0000 1.9698 1.9707 415.7988 416.0260 0.0343 -1.0000 -1.0000 2308525 1578831783.10 151.4239 60.0022 32.0000 1.9700 1.9709 415.7783 416.0049 0.0342 -1.0000 -1.0000 2308588 1578831783.20 151.4239 60.0022 32.0000 1.9695 1.9704 415.9155 416.1429 0.0343 -1.0000 -1.0000 2308666 1578831783.30 151.4239 60.0022 32.0000 1.9689 1.9697 415.9368 416.1637 0.0342 -1.0000 -1.0000 2308838 1578831783.40 151.4239 60.0022 32.0000 1.9707 1.9716 415.7646 415.9911 0.0342 -1.0000 -1.0000 2308900 1578831783.50 151.5234 60.0022 32.0000 1.9709 1.9718 415.6811 415.9079 0.0342 -1.0000 -1.0000 2308979 1578831783.60 151.6361 60.0022 32.0000 1.9703 1.9712 415.8568 416.0847 0.0345 -1.0000 -1.0000 2309041 1578831783.70 151.6361 60.0022 32.0000 1.9703 1.9712 415.9046 416.1326 0.0344 -1.0000 -1.0000 2309104 1578831783.80 151.6361 60.0022 32.0000 1.9705 1.9714 415.7864 416.0144 0.0344 -1.0000 -1.0000 2309385 1578831783.90 151.6361 60.0022 32.0000 1.9703 1.9712 415.7748 416.0019 0.0343 -1.0000 -1.0000 2309447 1578831784.00 151.6361 60.0022 32.0000 1.9709 1.9718 415.9257 416.1535 0.0344 -1.0000 -1.0000 2309510 1578831784.10 151.6154 60.0022 32.0000 1.9703 1.9712 415.8281 416.0554 0.0343 -1.0000 -1.0000 2309588 1578831784.20 151.6154 60.0022 32.0000 1.9714 1.9723 415.7709 415.9989 0.0344 -1.0000 -1.0000 2309651 1578831784.30 151.6154 60.0022 32.0000 1.9708 1.9717 415.9731 416.2013 0.0344 -1.0000 -1.0000 2309948 1578831784.40 151.6154 60.0022 32.0000 1.9701 1.9709 415.9801 416.2069 0.0342 -1.0000 -1.0000 2310010 1578831784.50 151.6154 60.0022 32.0000 1.9706 1.9715 415.8068 416.0341 0.0344 -1.0000 -1.0000 2310072 1578831784.60 151.5627 60.0016 32.0000 1.9709 1.9718 415.7355 415.9637 0.0344 -1.0000 -1.0000 2310150 1578831784.70 151.5597 60.0016 32.0000 1.9712 1.9721 415.9171 416.1447 0.0343 -1.0000 -1.0000 2310213 1578831784.80 151.5597 60.0016 32.0000 1.9702 1.9711 416.0273 416.2539 0.0342 -1.0000 -1.0000 2310447 1578831784.90 151.5597 60.0016 32.0000 1.9701 1.9710 415.8636 416.0914 0.0344 -1.0000 -1.0000 2310525 1578831785.00 151.5597 60.0016 32.0000 1.9705 1.9714 415.7696 415.9967 0.0342 -1.0000 -1.0000 2310588 1578831785.10 151.5597 60.0016 32.0000 1.9702 1.9710 415.9347 416.1616 0.0342 -1.0000 -1.0000 2310650 1578831785.20 151.5597 60.0016 32.0000 1.9696 1.9705 415.9139 416.1408 0.0343 -1.0000 -1.0000 2310729 1578831785.30 151.5597 60.0016 32.0000 1.9705 1.9714 415.7359 415.9634 0.0344 -1.0000 -1.0000 2310916 1578831785.40 151.5639 60.0016 32.0000 1.9700 1.9708 415.8537 416.0817 0.0344 -1.0000 -1.0000 2310979 1578831785.50 151.6054 60.0016 32.0000 1.9693 1.9702 416.0657 416.2937 0.0344 -1.0000 -1.0000 2311057 1578831785.60 151.6054 60.0016 32.0000 1.9698 1.9707 415.7005 415.9281 0.0343 -1.0000 -1.0000 2311119 1578831785.70 151.5551 60.0016 32.0000 1.9701 1.9710 415.7527 415.9789 0.0342 -1.0000 -1.0000 2311182 1578831785.80 151.5551 60.0016 32.0000 1.9691 1.9700 415.9110 416.1376 0.0342 -1.0000 -1.0000 2311416 1578831785.90 151.5551 60.0016 32.0000 1.9682 1.9691 415.8597 416.0855 0.0341 -1.0000 -1.0000 2311479 1578831786.00 151.5551 60.0016 32.0000 1.9696 1.9704 415.7510 415.9782 0.0343 -1.0000 -1.0000 2311541 1578831786.10 151.5551 60.0016 32.0000 1.9692 1.9701 415.8428 416.0695 0.0342 -1.0000 -1.0000 2311619 1578831786.20 151.5379 60.0016 32.0000 1.9685 1.9694 415.9479 416.1764 0.0344 -1.0000 -1.0000 2311682 1578831786.30 151.4486 60.0016 32.0000 1.9702 1.9711 415.8604 416.0875 0.0342 -1.0000 -1.0000 2312104 1578831786.40 151.4486 60.0016 32.0000 1.9694 1.9703 415.7682 415.9942 0.0340 -1.0000 -1.0000 2312182 1578831786.50 151.4486 60.0016 32.0000 1.9688 1.9696 415.8563 416.0823 0.0341 -1.0000 -1.0000 2312244 1578831786.60 151.4486 60.0016 32.0000 1.9686 1.9695 415.9669 416.1936 0.0342 -1.0000 -1.0000 2312307 1578831786.70 151.4486 60.0016 32.0000 1.9693 1.9702 415.7528 415.9792 0.0341 -1.0000 -1.0000 2312369 1578831786.80 151.4625 60.0016 32.0000 1.9696 1.9705 415.6644 415.8912 0.0343 -1.0000 -1.0000 2312432 1578831786.90 151.4811 60.0016 32.0000 1.9686 1.9695 415.8620 416.0893 0.0343 -1.0000 -1.0000 2312854 1578831787.00 151.4811 60.0016 32.0000 1.9691 1.9700 415.8799 416.1073 0.0343 -1.0000 -1.0000 2312916 1578831787.10 151.4811 60.0016 32.0000 1.9686 1.9695 415.8901 416.1181 0.0344 -1.0000 -1.0000 2312979 1578831787.20 151.4811 60.0016 32.0000 1.9695 1.9704 415.6921 415.9186 0.0343 -1.0000 -1.0000 2313057 1578831787.30 151.4811 60.0016 32.0000 1.9690 1.9699 415.7749 416.0025 0.0343 -1.0000 -1.0000 2313119 1578831787.40 151.4811 60.0016 32.0000 1.9684 1.9693 415.8742 416.1014 0.0343 -1.0000 -1.0000 2313182 1578831787.50 151.4811 60.0016 32.0000 1.9687 1.9696 415.8945 416.1210 0.0343 -1.0000 -1.0000 2313244 1578831787.60 151.4811 60.0016 32.0000 1.9697 1.9705 415.6922 415.9203 0.0344 -1.0000 -1.0000 2313307 1578831787.70 151.4811 60.0016 32.0000 1.9699 1.9708 415.8635 416.0905 0.0343 -1.0000 -1.0000 2313385 1578831787.80 151.4811 60.0016 32.0000 1.9689 1.9698 415.9590 416.1869 0.0344 -1.0000 -1.0000 2313447 1578831787.90 151.4797 60.0016 32.0000 1.9697 1.9706 415.7477 415.9752 0.0343 -1.0000 -1.0000 2313682 1578831788.00 151.4787 60.0016 32.0000 1.9701 1.9710 415.7158 415.9431 0.0343 -1.0000 -1.0000 2313744 1578831788.10 151.4787 60.0016 32.0000 1.9688 1.9697 415.8284 416.0555 0.0343 -1.0000 -1.0000 2313807 1578831788.20 151.4560 60.0016 32.0000 1.9686 1.9695 415.9508 416.1781 0.0343 -1.0000 -1.0000 2313869 1578831788.30 151.3728 60.0016 32.0000 1.9692 1.9701 415.8528 416.0801 0.0343 -1.0000 -1.0000 2313932 1578831788.40 151.3728 60.0016 32.0000 1.9704 1.9713 415.6875 415.9135 0.0341 -1.0000 -1.0000 2314291 1578831788.50 151.4361 60.0016 32.0000 1.9703 1.9712 415.7446 415.9721 0.0344 -1.0000 -1.0000 2314354 1578831788.60 151.4361 60.0016 32.0000 1.9691 1.9700 415.9087 416.1364 0.0343 -1.0000 -1.0000 2314432 1578831788.70 151.4361 60.0016 32.0000 1.9697 1.9706 415.8081 416.0357 0.0344 -1.0000 -1.0000 2314494 1578831788.80 151.4361 60.0016 32.0000 1.9700 1.9709 415.7722 415.9995 0.0343 -1.0000 -1.0000 2314557 1578831788.90 151.4361 60.0016 32.0000 1.9687 1.9696 415.9010 416.1277 0.0342 -1.0000 -1.0000 2315338 1578831789.00 151.5204 60.0016 32.0000 1.9695 1.9704 415.9047 416.1313 0.0342 -1.0000 -1.0000 2315416 1578831789.10 151.5453 60.0016 32.0000 1.9702 1.9711 415.7405 415.9677 0.0343 -1.0000 -1.0000 2315479 1578831789.20 151.5453 60.0016 32.0000 1.9696 1.9705 415.8190 416.0460 0.0342 -1.0000 -1.0000 2315541 1578831789.30 151.5453 60.0016 32.0000 1.9680 1.9689 415.8780 416.1048 0.0342 -1.0000 -1.0000 2315604 1578831789.40 151.5453 60.0016 32.0000 1.9694 1.9703 415.7646 415.9912 0.0342 -1.0000 -1.0000 2315666 1578831789.50 151.5453 60.0016 32.0000 1.9696 1.9705 415.6642 415.8915 0.0343 -1.0000 -1.0000 2315744 1578831789.60 151.5390 60.0016 32.0000 1.9693 1.9702 415.8197 416.0467 0.0342 -1.0000 -1.0000 2315807 1578831789.70 151.5252 60.0016 32.0000 1.9696 1.9705 415.8902 416.1165 0.0341 -1.0000 -1.0000 2315869 1578831789.80 151.5252 60.0016 32.0000 1.9696 1.9705 415.8239 416.0510 0.0343 -1.0000 -1.0000 2315947 1578831789.90 151.5252 60.0016 32.0000 1.9695 1.9704 415.7410 415.9687 0.0344 -1.0000 -1.0000 2316010 1578831790.00 151.5252 60.0016 32.0000 1.9688 1.9697 415.9385 416.1655 0.0342 -1.0000 -1.0000 2316104 1578831790.10 151.5252 60.0016 32.0000 1.9689 1.9697 415.9111 416.1379 0.0342 -1.0000 -1.0000 2316166 1578831790.20 151.5252 60.0016 32.0000 1.9699 1.9708 415.8321 416.0592 0.0343 -1.0000 -1.0000 2316229 1578831790.30 151.5252 60.0016 32.0000 1.9699 1.9708 415.7227 415.9500 0.0343 -1.0000 -1.0000 2316291 1578831790.40 151.5252 60.0016 32.0000 1.9691 1.9699 415.8697 416.0966 0.0342 -1.0000 -1.0000 2316369 1578831790.50 151.5252 60.0016 32.0000 1.9692 1.9701 415.8904 416.1167 0.0342 -1.0000 -1.0000 2316432 1578831790.60 151.5252 60.0016 32.0000 1.9701 1.9710 415.7386 415.9660 0.0344 -1.0000 -1.0000 2316510 1578831790.70 151.5532 60.0016 32.0000 1.9700 1.9709 415.8243 416.0522 0.0343 -1.0000 -1.0000 2316572 1578831790.80 151.5572 60.0016 32.0000 1.9695 1.9704 416.0178 416.2448 0.0343 -1.0000 -1.0000 2316635 1578831790.90 151.5572 60.0016 32.0000 1.9696 1.9705 415.9505 416.1775 0.0343 -1.0000 -1.0000 2316713 1578831791.00 151.5572 60.0016 32.0000 1.9702 1.9711 415.8581 416.0860 0.0344 -1.0000 -1.0000 2316775 1578831791.10 151.5572 60.0016 32.0000 1.9701 1.9710 415.9455 416.1732 0.0343 -1.0000 -1.0000 2316838 1578831791.20 151.5572 60.0016 32.0000 1.9689 1.9698 415.8983 416.1246 0.0341 -1.0000 -1.0000 2316916 1578831791.30 151.4480 60.0016 32.0000 1.9701 1.9710 415.6295 415.8558 0.0342 -1.0000 -1.0000 2316979 1578831791.40 151.4480 60.0016 32.0000 1.9697 1.9705 415.7848 416.0117 0.0343 -1.0000 -1.0000 2317041 1578831791.50 151.4480 60.0016 32.0000 1.9695 1.9703 415.8825 416.1098 0.0343 -1.0000 -1.0000 2317369 1578831791.60 151.4480 60.0016 32.0000 1.9697 1.9706 415.7690 415.9964 0.0343 -1.0000 -1.0000 2317432 1578831791.70 151.4480 60.0016 32.0000 1.9700 1.9708 415.6759 415.9043 0.0344 -1.0000 -1.0000 2317494 1578831791.80 151.4994 60.0016 32.0000 1.9699 1.9707 415.8680 416.0954 0.0343 -1.0000 -1.0000 2317572 1578831791.90 151.4994 60.0016 32.0000 1.9696 1.9705 415.9342 416.1617 0.0343 -1.0000 -1.0000 2317635 1578831792.00 151.4994 60.0016 32.0000 1.9700 1.9709 415.8004 416.0270 0.0342 -1.0000 -1.0000 2317948 1578831792.10 151.4994 60.0016 32.0000 1.9708 1.9717 415.6890 415.9150 0.0342 -1.0000 -1.0000 2318010 1578831792.20 151.4994 60.0016 32.0000 1.9705 1.9713 415.7956 416.0226 0.0343 -1.0000 -1.0000 2318072 1578831792.30 151.4994 60.0016 32.0000 1.9694 1.9703 415.9468 416.1733 0.0341 -1.0000 -1.0000 2318135 1578831792.40 151.4994 60.0016 32.0000 1.9698 1.9707 415.7625 415.9889 0.0342 -1.0000 -1.0000 2318213 1578831792.50 151.4994 60.0016 32.0000 1.9698 1.9707 415.7579 415.9856 0.0344 -1.0000 -1.0000 2318275 1578831792.60 151.4994 60.0016 32.0000 1.9691 1.9700 415.9943 416.2211 0.0341 -1.0000 -1.0000 2318385 1578831792.70 151.4994 60.0016 32.0000 1.9692 1.9701 415.9576 416.1847 0.0343 -1.0000 -1.0000 2318447 1578831792.80 151.5249 60.0016 32.0000 1.9694 1.9703 415.7928 416.0206 0.0343 -1.0000 -1.0000 2318510 1578831792.90 151.5249 60.0016 32.0000 1.9696 1.9705 415.7746 416.0013 0.0342 -1.0000 -1.0000 2318588 1578831793.00 151.5481 60.0016 32.0000 1.9695 1.9703 415.9942 416.2212 0.0343 -1.0000 -1.0000 2318650 1578831793.10 151.5519 60.0016 32.0000 1.9688 1.9697 416.0112 416.2384 0.0343 -1.0000 -1.0000 2318869 1578831793.20 151.5519 60.0016 32.0000 1.9696 1.9705 415.8990 416.1272 0.0345 -1.0000 -1.0000 2318947 1578831793.30 151.5519 60.0016 32.0000 1.9707 1.9716 415.7376 415.9634 0.0342 -1.0000 -1.0000 2319010 1578831793.40 151.5519 60.0016 32.0000 1.9694 1.9703 415.8581 416.0859 0.0343 -1.0000 -1.0000 2319072 1578831793.50 151.5498 60.0016 32.0000 1.9686 1.9695 415.9194 416.1459 0.0341 -1.0000 -1.0000 2319135 1578831793.60 151.4956 60.0016 32.0000 1.9694 1.9703 415.8563 416.0832 0.0343 -1.0000 -1.0000 2319588 1578831793.70 151.4956 60.0016 32.0000 1.9694 1.9703 415.8203 416.0471 0.0342 -1.0000 -1.0000 2319651 1578831793.80 151.4956 60.0016 32.0000 1.9691 1.9700 416.0042 416.2313 0.0343 -1.0000 -1.0000 2319713 1578831793.90 151.4956 60.0016 32.0000 1.9691 1.9700 416.0167 416.2433 0.0341 -1.0000 -1.0000 2319775 1578831794.00 151.4956 60.0016 32.0000 1.9700 1.9709 415.8429 416.0699 0.0343 -1.0000 -1.0000 2319838 1578831794.10 151.4711 60.0016 32.0000 1.9699 1.9708 415.6969 415.9249 0.0344 -1.0000 -1.0000 2320072 1578831794.20 151.4711 60.0016 32.0000 1.9693 1.9702 415.8252 416.0527 0.0343 -1.0000 -1.0000 2320135 1578831794.30 151.4711 60.0016 32.0000 1.9694 1.9702 415.9222 416.1495 0.0343 -1.0000 -1.0000 2320197 1578831794.40 151.4711 60.0016 32.0000 1.9704 1.9713 415.7893 416.0164 0.0342 -1.0000 -1.0000 2320275 1578831794.50 151.4711 60.0016 32.0000 1.9711 1.9719 415.8445 416.0706 0.0342 -1.0000 -1.0000 2320338 1578831794.60 151.4711 60.0016 32.0000 1.9695 1.9704 416.0106 416.2376 0.0343 -1.0000 -1.0000 2320588 1578831794.70 151.4711 60.0016 32.0000 1.9695 1.9704 415.8158 416.0432 0.0343 -1.0000 -1.0000 2320650 1578831794.80 151.4711 60.0016 32.0000 1.9700 1.9709 415.7438 415.9706 0.0342 -1.0000 -1.0000 2320713 1578831794.90 151.4711 60.0016 32.0000 1.9699 1.9708 415.9264 416.1537 0.0343 -1.0000 -1.0000 2320791 1578831795.00 151.4711 60.0016 32.0000 1.9691 1.9700 415.9674 416.1944 0.0342 -1.0000 -1.0000 2320854 1578831795.10 151.4711 60.0016 32.0000 1.9695 1.9704 415.8207 416.0477 0.0343 -1.0000 -1.0000 2320916 1578831795.20 151.4796 60.0008 32.0000 1.9695 1.9703 415.7168 415.9444 0.0344 -1.0000 -1.0000 2320994 1578831795.30 151.5803 60.0008 32.0000 1.9688 1.9696 415.7744 416.0020 0.0343 -1.0000 -1.0000 2321057 1578831795.40 151.5803 60.0008 32.0000 1.9687 1.9696 415.8536 416.0810 0.0343 -1.0000 -1.0000 2321119 1578831795.50 151.5803 60.0008 32.0000 1.9690 1.9699 415.8966 416.1242 0.0343 -1.0000 -1.0000 2321197 1578831795.60 151.5803 60.0008 32.0000 1.9702 1.9711 415.7777 416.0041 0.0341 -1.0000 -1.0000 2321416 1578831795.70 151.5803 60.0008 32.0000 1.9692 1.9701 415.8469 416.0736 0.0342 -1.0000 -1.0000 2321479 1578831795.80 151.5710 60.0008 32.0000 1.9681 1.9690 415.9568 416.1824 0.0341 -1.0000 -1.0000 2321557 1578831795.90 151.5523 60.0008 32.0000 1.9690 1.9699 415.8128 416.0393 0.0342 -1.0000 -1.0000 2321619 1578831796.00 151.5523 60.0008 32.0000 1.9698 1.9707 415.8190 416.0458 0.0342 -1.0000 -1.0000 2321682 1578831796.10 151.5523 60.0008 32.0000 1.9693 1.9702 415.9267 416.1536 0.0342 -1.0000 -1.0000 2321760 1578831796.20 151.5523 60.0008 32.0000 1.9697 1.9706 416.0192 416.2464 0.0343 -1.0000 -1.0000 2321932 1578831796.30 151.5523 60.0008 32.0000 1.9702 1.9711 415.8309 416.0576 0.0342 -1.0000 -1.0000 2321994 1578831796.40 151.4924 60.0008 32.0000 1.9695 1.9704 415.6668 415.8930 0.0342 -1.0000 -1.0000 2322057 1578831796.50 151.4924 60.0008 32.0000 1.9699 1.9708 415.7897 416.0169 0.0343 -1.0000 -1.0000 2322119 1578831796.60 151.4924 60.0008 32.0000 1.9683 1.9692 415.9426 416.1705 0.0344 -1.0000 -1.0000 2322197 1578831796.70 151.4924 60.0008 32.0000 1.9688 1.9697 415.9864 416.2134 0.0342 -1.0000 -1.0000 2322447 1578831796.80 151.4924 60.0008 32.0000 1.9697 1.9705 415.8501 416.0768 0.0343 -1.0000 -1.0000 2322510 1578831796.90 151.4924 60.0008 32.0000 1.9690 1.9699 415.8855 416.1128 0.0343 -1.0000 -1.0000 2322572 1578831797.00 151.4924 60.0008 32.0000 1.9700 1.9709 415.9227 416.1512 0.0345 -1.0000 -1.0000 2322635 1578831797.10 151.4603 60.0008 32.0000 1.9704 1.9713 415.6779 415.9032 0.0340 -1.0000 -1.0000 2322697 1578831797.20 151.4603 60.0008 32.0000 1.9698 1.9707 415.8258 416.0518 0.0341 -1.0000 -1.0000 2322916 1578831797.30 151.4603 60.0008 32.0000 1.9691 1.9700 415.8337 416.0599 0.0341 -1.0000 -1.0000 2322994 1578831797.40 151.4603 60.0008 32.0000 1.9699 1.9708 415.7870 416.0139 0.0343 -1.0000 -1.0000 2323041 1578831797.50 151.4603 60.0008 32.0000 1.9694 1.9703 415.8030 416.0303 0.0342 -1.0000 -1.0000 2323119 1578831797.60 151.5677 60.0008 32.0000 1.9698 1.9707 415.9681 416.1946 0.0342 -1.0000 -1.0000 2323182 1578831797.70 151.5677 60.0008 32.0000 1.9693 1.9702 415.8149 416.0420 0.0343 -1.0000 -1.0000 2323775 1578831797.80 151.5677 60.0008 32.0000 1.9698 1.9706 415.7304 415.9563 0.0341 -1.0000 -1.0000 2323854 1578831797.90 151.5677 60.0008 32.0000 1.9703 1.9711 415.8875 416.1144 0.0343 -1.0000 -1.0000 2323916 1578831798.00 151.5677 60.0008 32.0000 1.9694 1.9702 415.8533 416.0808 0.0343 -1.0000 -1.0000 2323979 1578831798.10 151.4527 60.0008 32.0000 1.9700 1.9709 415.7966 416.0237 0.0342 -1.0000 -1.0000 2324057 1578831798.20 151.4527 60.0008 32.0000 1.9694 1.9702 415.7540 415.9813 0.0342 -1.0000 -1.0000 2324151 1578831798.30 151.4527 60.0008 32.0000 1.9691 1.9700 415.8920 416.1186 0.0342 -1.0000 -1.0000 2324213 1578831798.40 151.4527 60.0008 32.0000 1.9691 1.9700 415.8553 416.0819 0.0341 -1.0000 -1.0000 2324275 1578831798.50 151.4527 60.0008 32.0000 1.9700 1.9709 415.6936 415.9198 0.0342 -1.0000 -1.0000 2324338 1578831798.60 151.4330 60.0008 32.0000 1.9699 1.9708 415.7588 415.9861 0.0343 -1.0000 -1.0000 2324416 1578831798.70 151.3955 60.0008 32.0000 1.9689 1.9698 415.9444 416.1716 0.0343 -1.0000 -1.0000 2324479 1578831798.80 151.3955 60.0008 32.0000 1.9694 1.9703 415.7932 416.0206 0.0343 -1.0000 -1.0000 2324572 1578831798.90 151.3955 60.0008 32.0000 1.9698 1.9707 415.7397 415.9673 0.0343 -1.0000 -1.0000 2324650 1578831799.00 151.3955 60.0008 32.0000 1.9696 1.9705 415.7095 415.9362 0.0343 -1.0000 -1.0000 2324713 1578831799.10 151.3955 60.0008 32.0000 1.9691 1.9700 415.9282 416.1540 0.0341 -1.0000 -1.0000 2324775 1578831799.20 151.3955 60.0008 32.0000 1.9701 1.9709 415.7687 415.9952 0.0342 -1.0000 -1.0000 2324854 1578831799.30 151.5278 60.0008 32.0000 1.9702 1.9711 415.8349 416.0616 0.0342 -1.0000 -1.0000 2325088 1578831799.40 151.5791 60.0008 32.0000 1.9700 1.9709 415.9807 416.2075 0.0342 -1.0000 -1.0000 2325150 1578831799.50 151.5791 60.0008 32.0000 1.9695 1.9703 415.9695 416.1961 0.0342 -1.0000 -1.0000 2325213 1578831799.60 151.5791 60.0008 32.0000 1.9700 1.9709 415.8236 416.0496 0.0341 -1.0000 -1.0000 2325275 1578831799.70 151.5791 60.0008 32.0000 1.9699 1.9708 415.7431 415.9694 0.0341 -1.0000 -1.0000 2325338 1578831799.80 151.5415 60.0004 32.0000 1.9699 1.9708 415.9145 416.1408 0.0341 -1.0000 -1.0000 2325588 1578831799.90 151.4956 59.9999 32.0000 1.9698 1.9706 416.0152 416.2412 0.0341 -1.0000 -1.0000 2325651 1578831800.00 151.4956 59.9999 32.0000 1.9692 1.9700 415.7678 415.9943 0.0342 -1.0000 -1.0000 2325713 1578831800.10 151.4688 59.9999 32.0000 1.9699 1.9708 415.7519 415.9791 0.0343 -1.0000 -1.0000 2325791 1578831800.20 151.4688 59.9999 32.0000 1.9700 1.9708 415.8361 416.0629 0.0342 -1.0000 -1.0000 2325854 1578831800.30 151.4688 59.9999 32.0000 1.9688 1.9697 415.9438 416.1711 0.0343 -1.0000 -1.0000 2326104 1578831800.40 151.4688 59.9999 32.0000 1.9703 1.9712 415.7724 415.9988 0.0341 -1.0000 -1.0000 2326182 1578831800.50 151.4688 59.9999 32.0000 1.9701 1.9709 415.9020 416.1284 0.0342 -1.0000 -1.0000 2326244 1578831800.60 151.4688 59.9999 32.0000 1.9696 1.9705 416.0262 416.2535 0.0343 -1.0000 -1.0000 2326322 1578831800.70 151.4688 59.9999 32.0000 1.9695 1.9704 415.8887 416.1162 0.0343 -1.0000 -1.0000 2326385 1578831800.80 151.4688 59.9999 32.0000 1.9705 1.9714 415.6698 415.8965 0.0342 -1.0000 -1.0000 2326666 1578831800.90 151.4688 59.9999 32.0000 1.9696 1.9705 415.7914 416.0176 0.0342 -1.0000 -1.0000 2326729 1578831801.00 151.5646 59.9999 32.0000 1.9691 1.9700 416.0577 416.2854 0.0343 -1.0000 -1.0000 2326791 1578831801.10 151.5676 59.9999 32.0000 1.9694 1.9703 415.8454 416.0725 0.0343 -1.0000 -1.0000 2326854 1578831801.20 151.5676 59.9999 32.0000 1.9702 1.9710 415.6936 415.9199 0.0342 -1.0000 -1.0000 2326932 1578831801.30 151.5676 59.9999 32.0000 1.9708 1.9717 415.9066 416.1337 0.0343 -1.0000 -1.0000 2326994 1578831801.40 151.5676 59.9999 32.0000 1.9693 1.9702 415.9794 416.2067 0.0343 -1.0000 -1.0000 2327088 1578831801.50 151.5676 59.9999 32.0000 1.9699 1.9708 415.7716 415.9991 0.0344 -1.0000 -1.0000 2327166 1578831801.60 151.4655 59.9999 32.0000 1.9705 1.9714 415.8469 416.0734 0.0342 -1.0000 -1.0000 2327229 1578831801.70 151.4655 59.9999 32.0000 1.9690 1.9699 416.0206 416.2483 0.0343 -1.0000 -1.0000 2327291 1578831801.80 151.4655 59.9999 32.0000 1.9704 1.9713 415.7740 416.0012 0.0343 -1.0000 -1.0000 2327354 1578831801.90 151.4655 59.9999 32.0000 1.9702 1.9711 415.8106 416.0368 0.0341 -1.0000 -1.0000 2327588 1578831802.00 151.4655 59.9999 32.0000 1.9692 1.9701 415.9935 416.2199 0.0342 -1.0000 -1.0000 2327651 1578831802.10 151.4493 59.9999 32.0000 1.9693 1.9702 415.9517 416.1780 0.0341 -1.0000 -1.0000 2327729 1578831802.20 151.4235 59.9999 32.0000 1.9708 1.9717 415.8442 416.0707 0.0342 -1.0000 -1.0000 2327791 1578831802.30 151.4235 59.9999 32.0000 1.9706 1.9715 415.8192 416.0454 0.0341 -1.0000 -1.0000 2327854 1578831802.40 151.4235 59.9999 32.0000 1.9690 1.9699 415.9428 416.1691 0.0341 -1.0000 -1.0000 2327932 1578831802.50 151.4235 59.9999 32.0000 1.9698 1.9707 415.9609 416.1877 0.0343 -1.0000 -1.0000 2327994 1578831802.60 151.4235 59.9999 32.0000 1.9714 1.9723 415.7815 416.0094 0.0344 -1.0000 -1.0000 2328057 1578831802.70 151.4368 59.9999 32.0000 1.9706 1.9715 416.0050 416.2313 0.0342 -1.0000 -1.0000 2328119 1578831802.80 151.4368 59.9999 32.0000 1.9694 1.9703 416.0258 416.2530 0.0343 -1.0000 -1.0000 2328182 1578831802.90 151.4368 59.9999 32.0000 1.9695 1.9704 415.8592 416.0863 0.0342 -1.0000 -1.0000 2328416 1578831803.00 151.4368 59.9999 32.0000 1.9700 1.9709 415.7624 415.9885 0.0341 -1.0000 -1.0000 2328479 1578831803.10 151.4368 59.9999 32.0000 1.9691 1.9700 416.0591 416.2864 0.0343 -1.0000 -1.0000 2328541 1578831803.20 151.5498 59.9999 32.0000 1.9703 1.9711 415.9215 416.1483 0.0342 -1.0000 -1.0000 2328619 1578831803.30 151.5498 59.9999 32.0000 1.9701 1.9710 415.7561 415.9821 0.0341 -1.0000 -1.0000 2328682 1578831803.40 151.5498 59.9999 32.0000 1.9696 1.9705 415.7044 415.9306 0.0342 -1.0000 -1.0000 2328916 1578831803.50 151.5498 59.9999 32.0000 1.9684 1.9693 415.8876 416.1143 0.0342 -1.0000 -1.0000 2328979 1578831803.60 151.5498 59.9999 32.0000 1.9694 1.9703 415.9484 416.1753 0.0342 -1.0000 -1.0000 2329041 1578831803.70 151.5371 59.9999 32.0000 1.9698 1.9707 415.8822 416.1092 0.0342 -1.0000 -1.0000 2329104 1578831803.80 151.4474 59.9999 32.0000 1.9707 1.9716 415.7902 416.0170 0.0342 -1.0000 -1.0000 2329182 1578831803.90 151.4474 59.9999 32.0000 1.9692 1.9701 415.9980 416.2252 0.0343 -1.0000 -1.0000 2329666 1578831804.00 151.4474 59.9999 32.0000 1.9698 1.9707 415.8886 416.1157 0.0342 -1.0000 -1.0000 2329729 1578831804.10 151.4474 59.9999 32.0000 1.9704 1.9713 415.7826 416.0096 0.0343 -1.0000 -1.0000 2329807 1578831804.20 151.4474 59.9999 32.0000 1.9695 1.9703 415.9193 416.1466 0.0343 -1.0000 -1.0000 2329869 1578831804.30 151.4160 59.9999 32.0000 1.9691 1.9700 416.0191 416.2461 0.0342 -1.0000 -1.0000 2329932 1578831804.40 151.4160 59.9999 32.0000 1.9701 1.9709 415.9071 416.1339 0.0342 -1.0000 -1.0000 2330010 1578831804.50 151.4160 59.9999 32.0000 1.9705 1.9714 415.7303 415.9575 0.0343 -1.0000 -1.0000 2330104 1578831804.60 151.4160 59.9999 32.0000 1.9695 1.9704 415.8670 416.0941 0.0343 -1.0000 -1.0000 2330182 1578831804.70 151.4160 59.9999 32.0000 1.9692 1.9700 415.9761 416.2037 0.0343 -1.0000 -1.0000 2330244 1578831804.80 151.4546 60.0006 32.0000 1.9704 1.9713 415.8484 416.0757 0.0343 -1.0000 -1.0000 2330307 1578831804.90 151.4669 60.0008 32.0000 1.9707 1.9716 415.7853 416.0120 0.0341 -1.0000 -1.0000 2330369 1578831805.00 151.4669 60.0008 32.0000 1.9697 1.9706 415.8408 416.0671 0.0342 -1.0000 -1.0000 2330604 1578831805.10 151.4669 60.0008 32.0000 1.9698 1.9707 415.8705 416.0969 0.0341 -1.0000 -1.0000 2330666 1578831805.20 151.4669 60.0008 32.0000 1.9704 1.9713 415.7163 415.9423 0.0342 -1.0000 -1.0000 2330744 1578831805.30 151.5252 60.0008 32.0000 1.9700 1.9709 415.8539 416.0808 0.0343 -1.0000 -1.0000 2330807 1578831805.40 151.5876 60.0008 32.0000 1.9692 1.9701 415.8803 416.1075 0.0343 -1.0000 -1.0000 2330869 1578831805.50 151.5876 60.0008 32.0000 1.9705 1.9714 415.7430 415.9688 0.0341 -1.0000 -1.0000 2331838 1578831805.60 151.5876 60.0008 32.0000 1.9711 1.9720 415.7771 416.0040 0.0342 -1.0000 -1.0000 2331901 1578831805.70 151.5876 60.0008 32.0000 1.9699 1.9708 415.9177 416.1447 0.0343 -1.0000 -1.0000 2331963 1578831805.80 151.5876 60.0008 32.0000 1.9695 1.9703 415.9341 416.1609 0.0342 -1.0000 -1.0000 2332025 1578831805.90 151.5876 60.0008 32.0000 1.9699 1.9708 415.8325 416.0587 0.0341 -1.0000 -1.0000 2332088 1578831806.00 151.5697 60.0008 32.0000 1.9703 1.9712 415.7676 415.9933 0.0340 -1.0000 -1.0000 2332151 1578831806.10 151.5697 60.0008 32.0000 1.9695 1.9704 415.9414 416.1683 0.0343 -1.0000 -1.0000 2332229 1578831806.20 151.5697 60.0008 32.0000 1.9704 1.9713 415.7662 415.9929 0.0342 -1.0000 -1.0000 2332291 1578831806.30 151.5697 60.0008 32.0000 1.9708 1.9717 415.7572 415.9833 0.0341 -1.0000 -1.0000 2332354 1578831806.40 151.5697 60.0008 32.0000 1.9697 1.9706 415.9381 416.1639 0.0341 -1.0000 -1.0000 2332432 1578831806.50 151.5697 60.0008 32.0000 1.9697 1.9706 415.9373 416.1631 0.0342 -1.0000 -1.0000 2332494 1578831806.60 151.4222 60.0008 32.0000 1.9705 1.9714 415.7930 416.0189 0.0341 -1.0000 -1.0000 2332557 1578831806.70 151.4222 60.0008 32.0000 1.9703 1.9711 415.7139 415.9408 0.0343 -1.0000 -1.0000 2332619 1578831806.80 151.4222 60.0008 32.0000 1.9694 1.9703 415.9006 416.1273 0.0342 -1.0000 -1.0000 2332682 1578831806.90 151.4222 60.0008 32.0000 1.9696 1.9705 416.0089 416.2345 0.0340 -1.0000 -1.0000 2332760 1578831807.00 151.4222 60.0008 32.0000 1.9702 1.9711 415.7412 415.9668 0.0341 -1.0000 -1.0000 2332838 1578831807.10 151.5965 60.0008 32.0000 1.9698 1.9707 415.6788 415.9047 0.0341 -1.0000 -1.0000 2332900 1578831807.20 151.6148 60.0008 32.0000 1.9698 1.9707 415.6652 415.8919 0.0342 -1.0000 -1.0000 2332979 1578831807.30 151.6148 60.0008 32.0000 1.9693 1.9702 415.8208 416.0474 0.0341 -1.0000 -1.0000 2333041 1578831807.40 151.6148 60.0008 32.0000 1.9699 1.9707 415.7831 416.0093 0.0342 -1.0000 -1.0000 2333104 1578831807.50 151.6148 60.0008 32.0000 1.9699 1.9708 415.7100 415.9360 0.0340 -1.0000 -1.0000 2333166 1578831807.60 151.6148 60.0008 32.0000 1.9692 1.9700 415.7426 415.9695 0.0342 -1.0000 -1.0000 2333229 1578831807.70 151.6148 60.0008 32.0000 1.9695 1.9704 415.8215 416.0481 0.0342 -1.0000 -1.0000 2333291 1578831807.80 151.6148 60.0008 32.0000 1.9700 1.9709 415.7970 416.0243 0.0344 -1.0000 -1.0000 2333369 1578831807.90 151.6148 60.0008 32.0000 1.9704 1.9713 415.7342 415.9596 0.0341 -1.0000 -1.0000 2333432 1578831808.00 151.6148 60.0008 32.0000 1.9706 1.9715 415.7321 415.9586 0.0342 -1.0000 -1.0000 2333494 1578831808.10 151.6148 60.0008 32.0000 1.9694 1.9703 415.9162 416.1423 0.0341 -1.0000 -1.0000 2333682 1578831808.20 151.4698 60.0008 32.0000 1.9695 1.9704 415.8745 416.1004 0.0341 -1.0000 -1.0000 2333744 1578831808.30 151.4698 60.0008 32.0000 1.9700 1.9709 415.7661 415.9928 0.0342 -1.0000 -1.0000 2333807 1578831808.40 151.4698 60.0008 32.0000 1.9696 1.9705 415.7625 415.9889 0.0342 -1.0000 -1.0000 2333885 1578831808.50 151.4698 60.0008 32.0000 1.9695 1.9704 415.8881 416.1144 0.0342 -1.0000 -1.0000 2333948 1578831808.60 151.4698 60.0008 32.0000 1.9691 1.9700 415.8609 416.0882 0.0343 -1.0000 -1.0000 2334104 1578831808.70 151.4698 60.0008 32.0000 1.9696 1.9705 415.7063 415.9334 0.0342 -1.0000 -1.0000 2334166 1578831808.80 151.4698 60.0008 32.0000 1.9693 1.9702 415.7030 415.9303 0.0343 -1.0000 -1.0000 2334229 1578831808.90 151.5465 60.0008 32.0000 1.9689 1.9698 415.9084 416.1354 0.0342 -1.0000 -1.0000 2334291 1578831809.00 151.5489 60.0008 32.0000 1.9697 1.9706 415.8407 416.0672 0.0342 -1.0000 -1.0000 2334354 1578831809.10 151.5489 60.0008 32.0000 1.9699 1.9708 415.7128 415.9393 0.0342 -1.0000 -1.0000 2334916 1578831809.20 151.5489 60.0008 32.0000 1.9701 1.9710 415.7329 415.9587 0.0341 -1.0000 -1.0000 2334994 1578831809.30 151.5489 60.0008 32.0000 1.9688 1.9697 415.9616 416.1876 0.0341 -1.0000 -1.0000 2335057 1578831809.40 151.5489 60.0008 32.0000 1.9689 1.9698 415.8960 416.1223 0.0342 -1.0000 -1.0000 2335119 1578831809.50 151.5489 60.0008 32.0000 1.9700 1.9708 415.8189 416.0449 0.0341 -1.0000 -1.0000 2335182 1578831809.60 151.5136 60.0013 32.0000 1.9706 1.9715 415.7436 415.9697 0.0341 -1.0000 -1.0000 2335416 1578831809.70 151.5136 60.0013 32.0000 1.9690 1.9698 415.8975 416.1239 0.0342 -1.0000 -1.0000 2335479 1578831809.80 151.5136 60.0013 32.0000 1.9699 1.9707 415.8278 416.0540 0.0341 -1.0000 -1.0000 2335557 1578831809.90 151.5136 60.0013 32.0000 1.9698 1.9707 415.6625 415.8890 0.0342 -1.0000 -1.0000 2335619 1578831810.00 151.5136 60.0013 32.0000 1.9693 1.9701 415.8272 416.0538 0.0342 -1.0000 -1.0000 2335682 1578831810.10 151.5122 60.0013 32.0000 1.9696 1.9705 415.9333 416.1597 0.0342 -1.0000 -1.0000 2335963 1578831810.20 151.5122 60.0013 32.0000 1.9701 1.9710 415.8882 416.1144 0.0341 -1.0000 -1.0000 2336025 1578831810.30 151.5122 60.0013 32.0000 1.9699 1.9708 415.7462 415.9726 0.0342 -1.0000 -1.0000 2336088 1578831810.40 151.5122 60.0013 32.0000 1.9700 1.9709 415.8241 416.0506 0.0342 -1.0000 -1.0000 2336166 1578831810.50 151.5122 60.0013 32.0000 1.9700 1.9709 415.9833 416.2086 0.0339 -1.0000 -1.0000 2336229 1578831810.60 151.6146 60.0013 32.0000 1.9698 1.9707 415.8946 416.1213 0.0342 -1.0000 -1.0000 2336338 1578831810.70 151.6906 60.0013 32.0000 1.9712 1.9721 415.8189 416.0459 0.0342 -1.0000 -1.0000 2336400 1578831810.80 151.6906 60.0013 32.0000 1.9711 1.9720 415.8825 416.1095 0.0343 -1.0000 -1.0000 2336463 1578831810.90 151.6906 60.0013 32.0000 1.9699 1.9708 415.9431 416.1703 0.0342 -1.0000 -1.0000 2336541 1578831811.00 151.6906 60.0013 32.0000 1.9715 1.9724 415.8598 416.0861 0.0342 -1.0000 -1.0000 2336604 1578831811.10 151.6906 60.0013 32.0000 1.9723 1.9732 415.8632 416.0896 0.0341 -1.0000 -1.0000 2336838 1578831811.20 151.7048 60.0013 32.0000 1.9705 1.9714 416.0475 416.2737 0.0341 -1.0000 -1.0000 2336900 1578831811.30 151.7048 60.0013 32.0000 1.9703 1.9712 415.9740 416.2005 0.0342 -1.0000 -1.0000 2336963 1578831811.40 151.7048 60.0013 32.0000 1.9709 1.9718 415.7956 416.0220 0.0341 -1.0000 -1.0000 2337025 1578831811.50 151.7048 60.0013 32.0000 1.9706 1.9715 415.6888 415.9156 0.0343 -1.0000 -1.0000 2337104 1578831811.60 151.7048 60.0013 32.0000 1.9706 1.9715 415.9080 416.1352 0.0343 -1.0000 -1.0000 2337166 1578831811.70 151.7048 60.0013 32.0000 1.9704 1.9713 415.9624 416.1891 0.0341 -1.0000 -1.0000 2337338 1578831811.80 151.5862 60.0013 32.0000 1.9701 1.9710 415.7663 415.9927 0.0342 -1.0000 -1.0000 2337416 1578831811.90 151.5862 60.0013 32.0000 1.9708 1.9717 415.5880 415.8143 0.0341 -1.0000 -1.0000 2337494 1578831812.00 151.5862 60.0013 32.0000 1.9696 1.9705 415.8717 416.0973 0.0340 -1.0000 -1.0000 2337557 1578831812.10 151.5862 60.0013 32.0000 1.9691 1.9700 415.8921 416.1182 0.0342 -1.0000 -1.0000 2337619 1578831812.20 151.5862 60.0013 32.0000 1.9704 1.9713 415.6967 415.9220 0.0340 -1.0000 -1.0000 2338104 1578831812.30 151.5746 60.0013 32.0000 1.9701 1.9710 415.7915 416.0174 0.0341 -1.0000 -1.0000 2338166 1578831812.40 151.5008 60.0013 32.0000 1.9694 1.9703 415.9122 416.1385 0.0341 -1.0000 -1.0000 2338244 1578831812.50 151.5008 60.0013 32.0000 1.9699 1.9708 415.9493 416.1758 0.0342 -1.0000 -1.0000 2338322 1578831812.60 151.5008 60.0013 32.0000 1.9700 1.9709 415.7388 415.9655 0.0342 -1.0000 -1.0000 2338400 1578831812.70 151.5008 60.0013 32.0000 1.9710 1.9718 415.7288 415.9547 0.0341 -1.0000 -1.0000 2338588 1578831812.80 151.5008 60.0013 32.0000 1.9690 1.9698 415.9042 416.1298 0.0340 -1.0000 -1.0000 2338650 1578831812.90 151.5128 60.0013 32.0000 1.9689 1.9698 415.9409 416.1686 0.0343 -1.0000 -1.0000 2338713 1578831813.00 151.5354 60.0013 32.0000 1.9699 1.9708 415.8138 416.0404 0.0343 -1.0000 -1.0000 2338775 1578831813.10 151.5354 60.0013 32.0000 1.9694 1.9702 415.8111 416.0376 0.0341 -1.0000 -1.0000 2338838 1578831813.20 151.5354 60.0013 32.0000 1.9683 1.9692 415.8893 416.1162 0.0343 -1.0000 -1.0000 2338916 1578831813.30 151.5354 60.0013 32.0000 1.9693 1.9702 415.8224 416.0488 0.0341 -1.0000 -1.0000 2338979 1578831813.40 151.5354 60.0013 32.0000 1.9687 1.9696 415.6912 415.9170 0.0341 -1.0000 -1.0000 2339041 1578831813.50 151.5271 60.0013 32.0000 1.9693 1.9702 415.7426 415.9686 0.0341 -1.0000 -1.0000 2339119 1578831813.60 151.4416 60.0013 32.0000 1.9692 1.9701 415.8291 416.0549 0.0341 -1.0000 -1.0000 2339182 1578831813.70 151.4416 60.0013 32.0000 1.9689 1.9698 415.8179 416.0444 0.0342 -1.0000 -1.0000 2339510 1578831813.80 151.4416 60.0013 32.0000 1.9700 1.9708 415.7251 415.9506 0.0340 -1.0000 -1.0000 2339588 1578831813.90 151.4416 60.0013 32.0000 1.9699 1.9708 415.7333 415.9594 0.0341 -1.0000 -1.0000 2339651 1578831814.00 151.4416 60.0013 32.0000 1.9684 1.9692 415.9127 416.1386 0.0342 -1.0000 -1.0000 2339713 1578831814.10 151.4416 60.0013 32.0000 1.9695 1.9704 415.7359 415.9630 0.0343 -1.0000 -1.0000 2339775 1578831814.20 151.3704 60.0013 32.0000 1.9703 1.9712 415.7511 415.9771 0.0341 -1.0000 -1.0000 2340619 1578831814.30 151.3704 60.0013 32.0000 1.9685 1.9694 415.9365 416.1631 0.0342 -1.0000 -1.0000 2340682 1578831814.40 151.3704 60.0013 32.0000 1.9689 1.9697 415.8726 416.0987 0.0341 -1.0000 -1.0000 2340760 1578831814.50 151.3704 60.0013 32.0000 1.9697 1.9706 415.7619 415.9871 0.0340 -1.0000 -1.0000 2340838 1578831814.60 151.3704 60.0013 32.0000 1.9697 1.9706 415.6339 415.8595 0.0341 -1.0000 -1.0000 2340900 1578831814.70 151.3704 60.0013 32.0000 1.9689 1.9698 415.9079 416.1344 0.0342 -1.0000 -1.0000 2340963 1578831814.80 151.3799 60.0012 32.0000 1.9693 1.9701 415.9526 416.1790 0.0341 -1.0000 -1.0000 2341025 1578831814.90 151.4310 60.0008 32.0000 1.9697 1.9706 415.8399 416.0662 0.0341 -1.0000 -1.0000 2341104 1578831815.00 151.4310 60.0008 32.0000 1.9692 1.9701 415.6465 415.8722 0.0341 -1.0000 -1.0000 2341166 1578831815.10 151.4310 60.0008 32.0000 1.9706 1.9715 415.7680 415.9934 0.0339 -1.0000 -1.0000 2341229 1578831815.20 151.4310 60.0008 32.0000 1.9691 1.9700 415.8747 416.1007 0.0341 -1.0000 -1.0000 2341307 1578831815.30 151.4310 60.0008 32.0000 1.9696 1.9704 415.9435 416.1699 0.0341 -1.0000 -1.0000 2341369 1578831815.40 151.5103 60.0008 32.0000 1.9698 1.9707 415.7986 416.0247 0.0341 -1.0000 -1.0000 2341432 1578831815.50 151.5103 60.0008 32.0000 1.9691 1.9700 415.6451 415.8710 0.0341 -1.0000 -1.0000 2341510 1578831815.60 151.5103 60.0008 32.0000 1.9689 1.9698 415.9425 416.1682 0.0340 -1.0000 -1.0000 2341572 1578831815.70 151.5103 60.0008 32.0000 1.9683 1.9692 415.8272 416.0537 0.0343 -1.0000 -1.0000 2341635 1578831815.80 151.5103 60.0008 32.0000 1.9693 1.9702 415.6866 415.9133 0.0342 -1.0000 -1.0000 2341698 1578831815.90 151.5280 60.0008 32.0000 1.9692 1.9701 415.5837 415.8097 0.0341 -1.0000 -1.0000 2341760 1578831816.00 151.5326 60.0008 32.0000 1.9690 1.9699 415.8640 416.0902 0.0341 -1.0000 -1.0000 2341822 1578831816.10 151.5326 60.0008 32.0000 1.9695 1.9704 415.7359 415.9625 0.0342 -1.0000 -1.0000 2341901 1578831816.20 151.5326 60.0008 32.0000 1.9701 1.9710 415.6356 415.8619 0.0342 -1.0000 -1.0000 2341963 1578831816.30 151.5326 60.0008 32.0000 1.9697 1.9706 415.7150 415.9411 0.0341 -1.0000 -1.0000 2342151 1578831816.40 151.5326 60.0008 32.0000 1.9697 1.9705 415.7920 416.0184 0.0342 -1.0000 -1.0000 2342229 1578831816.50 151.4601 60.0008 32.0000 1.9693 1.9702 415.8616 416.0881 0.0342 -1.0000 -1.0000 2342291 1578831816.60 151.4601 60.0008 32.0000 1.9688 1.9697 415.7031 415.9297 0.0341 -1.0000 -1.0000 2342369 1578831816.70 151.4601 60.0008 32.0000 1.9687 1.9696 415.8751 416.1013 0.0342 -1.0000 -1.0000 2342432 1578831816.80 151.4601 60.0008 32.0000 1.9689 1.9698 415.8396 416.0662 0.0342 -1.0000 -1.0000 2342869 1578831816.90 151.4601 60.0008 32.0000 1.9697 1.9706 415.7962 416.0208 0.0339 -1.0000 -1.0000 2342947 1578831817.00 151.4601 60.0008 32.0000 1.9695 1.9704 415.7321 415.9578 0.0341 -1.0000 -1.0000 2343010 1578831817.10 151.4874 60.0008 32.0000 1.9692 1.9701 415.9199 416.1462 0.0341 -1.0000 -1.0000 2343072 1578831817.20 151.4874 60.0008 32.0000 1.9697 1.9705 415.8474 416.0735 0.0341 -1.0000 -1.0000 2343150 1578831817.30 151.4874 60.0008 32.0000 1.9705 1.9713 415.6201 415.8462 0.0341 -1.0000 -1.0000 2343213 1578831817.40 151.4874 60.0008 32.0000 1.9695 1.9704 415.7940 416.0199 0.0341 -1.0000 -1.0000 2343275 1578831817.50 151.4874 60.0008 32.0000 1.9693 1.9702 415.8427 416.0687 0.0341 -1.0000 -1.0000 2343354 1578831817.60 151.4874 60.0008 32.0000 1.9702 1.9711 415.6854 415.9109 0.0340 -1.0000 -1.0000 2343416 1578831817.70 151.3843 60.0008 32.0000 1.9695 1.9704 415.6930 415.9183 0.0341 -1.0000 -1.0000 2343479 1578831817.80 151.3843 60.0008 32.0000 1.9686 1.9695 415.8476 416.0749 0.0343 -1.0000 -1.0000 2343838 1578831817.90 151.3843 60.0008 32.0000 1.9696 1.9705 415.7132 415.9391 0.0341 -1.0000 -1.0000 2343901 1578831818.00 151.3843 60.0008 32.0000 1.9698 1.9707 415.6085 415.8342 0.0341 -1.0000 -1.0000 2343963 1578831818.10 151.3843 60.0008 32.0000 1.9687 1.9696 415.7914 416.0175 0.0341 -1.0000 -1.0000 2344041 1578831818.20 151.3843 60.0008 32.0000 1.9694 1.9703 415.8702 416.0962 0.0341 -1.0000 -1.0000 2344104 1578831818.30 151.4014 60.0008 32.0000 1.9691 1.9700 415.8773 416.1029 0.0341 -1.0000 -1.0000 2344166 1578831818.40 151.4014 60.0008 32.0000 1.9693 1.9702 415.6677 415.8936 0.0341 -1.0000 -1.0000 2344354 1578831818.50 151.4014 60.0008 32.0000 1.9693 1.9701 415.5847 415.8098 0.0340 -1.0000 -1.0000 2344416 1578831818.60 151.4014 60.0008 32.0000 1.9693 1.9702 415.7908 416.0160 0.0340 -1.0000 -1.0000 2344479 1578831818.70 151.4014 60.0008 32.0000 1.9692 1.9700 415.7893 416.0151 0.0341 -1.0000 -1.0000 2344541 1578831818.80 151.4109 60.0008 32.0000 1.9696 1.9705 415.6570 415.8830 0.0341 -1.0000 -1.0000 2344619 1578831818.90 151.4109 60.0008 32.0000 1.9694 1.9703 415.7696 415.9951 0.0341 -1.0000 -1.0000 2344682 1578831819.00 151.4109 60.0008 32.0000 1.9693 1.9702 415.8027 416.0291 0.0341 -1.0000 -1.0000 2344744 1578831819.10 151.4109 60.0008 32.0000 1.9699 1.9708 415.7771 416.0031 0.0341 -1.0000 -1.0000 2344807 1578831819.20 151.4109 60.0008 32.0000 1.9704 1.9713 415.7196 415.9461 0.0342 -1.0000 -1.0000 2344885 1578831819.30 151.4059 60.0008 32.0000 1.9694 1.9703 415.7131 415.9402 0.0343 -1.0000 -1.0000 2344947 1578831819.40 151.3842 60.0008 32.0000 1.9687 1.9696 415.7920 416.0188 0.0342 -1.0000 -1.0000 2345119 1578831819.50 151.3842 60.0008 32.0000 1.9695 1.9704 415.7157 415.9424 0.0342 -1.0000 -1.0000 2345197 1578831819.60 151.3842 60.0008 32.0000 1.9696 1.9705 415.5814 415.8080 0.0341 -1.0000 -1.0000 2345260 1578831819.70 151.3842 60.0008 32.0000 1.9696 1.9705 415.8233 416.0489 0.0341 -1.0000 -1.0000 2345322 1578831819.80 151.3842 60.0008 32.0000 1.9692 1.9701 415.9091 416.1356 0.0342 -1.0000 -1.0000 2345401 1578831819.90 151.5019 60.0016 32.0000 1.9694 1.9703 415.7501 415.9749 0.0340 -1.0000 -1.0000 2345619 1578831820.00 151.5019 60.0016 32.0000 1.9697 1.9706 415.7358 415.9616 0.0341 -1.0000 -1.0000 2345697 1578831820.10 151.5019 60.0016 32.0000 1.9697 1.9705 415.8426 416.0688 0.0342 -1.0000 -1.0000 2345760 1578831820.20 151.5019 60.0016 32.0000 1.9691 1.9700 415.7813 416.0074 0.0341 -1.0000 -1.0000 2345822 1578831820.30 151.5019 60.0016 32.0000 1.9699 1.9708 415.7072 415.9336 0.0341 -1.0000 -1.0000 2345885 1578831820.40 151.5019 60.0016 32.0000 1.9699 1.9708 415.5524 415.7778 0.0340 -1.0000 -1.0000 2346119 1578831820.50 151.4921 60.0016 32.0000 1.9698 1.9707 415.7448 415.9714 0.0343 -1.0000 -1.0000 2346182 1578831820.60 151.4549 60.0016 32.0000 1.9698 1.9707 415.8272 416.0536 0.0342 -1.0000 -1.0000 2346260 1578831820.70 151.4549 60.0016 32.0000 1.9712 1.9721 415.7520 415.9782 0.0341 -1.0000 -1.0000 2346322 1578831820.80 151.4549 60.0016 32.0000 1.9706 1.9715 415.6276 415.8539 0.0342 -1.0000 -1.0000 2346385 1578831820.90 151.4549 60.0016 32.0000 1.9702 1.9711 415.6158 415.8413 0.0341 -1.0000 -1.0000 2346635 1578831821.00 151.4549 60.0016 32.0000 1.9696 1.9705 415.8838 416.1102 0.0342 -1.0000 -1.0000 2346697 1578831821.10 151.5767 60.0016 32.0000 1.9690 1.9699 415.8099 416.0361 0.0341 -1.0000 -1.0000 2346760 1578831821.20 151.5767 60.0016 32.0000 1.9696 1.9705 415.5935 415.8200 0.0342 -1.0000 -1.0000 2346838 1578831821.30 151.5767 60.0016 32.0000 1.9702 1.9710 415.8013 416.0272 0.0341 -1.0000 -1.0000 2346900 1578831821.40 151.5767 60.0016 32.0000 1.9698 1.9706 415.8350 416.0617 0.0343 -1.0000 -1.0000 2346963 1578831821.50 151.5767 60.0016 32.0000 1.9697 1.9706 415.7372 415.9631 0.0340 -1.0000 -1.0000 2347041 1578831821.60 151.5767 60.0016 32.0000 1.9706 1.9715 415.5998 415.8256 0.0341 -1.0000 -1.0000 2347104 1578831821.70 151.5767 60.0016 32.0000 1.9701 1.9710 415.8267 416.0531 0.0341 -1.0000 -1.0000 2347166 1578831821.80 151.5767 60.0016 32.0000 1.9698 1.9707 415.9039 416.1307 0.0343 -1.0000 -1.0000 2347244 1578831821.90 151.5767 60.0016 32.0000 1.9709 1.9718 415.7147 415.9404 0.0341 -1.0000 -1.0000 2347369 1578831822.00 151.5767 60.0016 32.0000 1.9708 1.9717 415.5772 415.8034 0.0341 -1.0000 -1.0000 2347432 1578831822.10 151.5767 60.0016 32.0000 1.9699 1.9708 415.8174 416.0436 0.0342 -1.0000 -1.0000 2347494 1578831822.20 151.5803 60.0016 32.0000 1.9693 1.9702 415.8483 416.0746 0.0341 -1.0000 -1.0000 2347572 1578831822.30 151.5803 60.0016 32.0000 1.9697 1.9706 415.5745 415.8004 0.0341 -1.0000 -1.0000 2347635 1578831822.40 151.5803 60.0016 32.0000 1.9695 1.9704 415.9010 416.1266 0.0341 -1.0000 -1.0000 2347698 1578831822.50 151.5803 60.0016 32.0000 1.9702 1.9711 415.7545 415.9807 0.0342 -1.0000 -1.0000 2348463 1578831822.60 151.5803 60.0016 32.0000 1.9707 1.9716 415.6500 415.8759 0.0341 -1.0000 -1.0000 2348541 1578831822.70 151.5176 60.0016 32.0000 1.9702 1.9711 415.8475 416.0730 0.0340 -1.0000 -1.0000 2348604 1578831822.80 151.5176 60.0016 32.0000 1.9692 1.9701 415.9528 416.1785 0.0341 -1.0000 -1.0000 2348666 1578831822.90 151.5176 60.0016 32.0000 1.9700 1.9708 415.9506 416.1769 0.0341 -1.0000 -1.0000 2348744 1578831823.00 151.5176 60.0016 32.0000 1.9706 1.9715 415.6674 415.8922 0.0340 -1.0000 -1.0000 2348807 1578831823.10 151.5176 60.0016 32.0000 1.9706 1.9715 415.6856 415.9112 0.0341 -1.0000 -1.0000 2348869 1578831823.20 151.5787 60.0016 32.0000 1.9695 1.9704 415.8690 416.0946 0.0340 -1.0000 -1.0000 2348947 1578831823.30 151.5799 60.0016 32.0000 1.9707 1.9715 415.6693 415.8952 0.0342 -1.0000 -1.0000 2349010 1578831823.40 151.5799 60.0016 32.0000 1.9710 1.9719 415.7175 415.9444 0.0342 -1.0000 -1.0000 2349072 1578831823.50 151.5799 60.0016 32.0000 1.9701 1.9709 415.7660 415.9920 0.0342 -1.0000 -1.0000 2349150 1578831823.60 151.5826 60.0016 32.0000 1.9706 1.9714 415.6810 415.9071 0.0341 -1.0000 -1.0000 2349213 1578831823.70 151.5950 60.0016 32.0000 1.9699 1.9708 415.6943 415.9204 0.0342 -1.0000 -1.0000 2349275 1578831823.80 151.5741 60.0016 32.0000 1.9692 1.9701 415.7996 416.0263 0.0342 -1.0000 -1.0000 2349338 1578831823.90 151.5741 60.0016 32.0000 1.9701 1.9710 415.7845 416.0110 0.0342 -1.0000 -1.0000 2349401 1578831824.00 151.5741 60.0016 32.0000 1.9708 1.9716 415.6062 415.8322 0.0341 -1.0000 -1.0000 2349635 1578831824.10 151.5741 60.0016 32.0000 1.9703 1.9712 415.6684 415.8948 0.0341 -1.0000 -1.0000 2349713 1578831824.20 151.5741 60.0016 32.0000 1.9699 1.9708 415.8499 416.0759 0.0341 -1.0000 -1.0000 2349760 1578831824.30 151.5741 60.0016 32.0000 1.9712 1.9721 415.8365 416.0634 0.0343 -1.0000 -1.0000 2349822 1578831824.40 151.5741 60.0016 32.0000 1.9709 1.9718 415.7973 416.0242 0.0342 -1.0000 -1.0000 2349901 1578831824.50 151.5741 60.0016 32.0000 1.9704 1.9712 415.6603 415.8865 0.0341 -1.0000 -1.0000 2350088 1578831824.60 151.5741 60.0016 32.0000 1.9700 1.9709 415.8210 416.0470 0.0341 -1.0000 -1.0000 2350166 1578831824.70 151.5741 60.0016 32.0000 1.9698 1.9707 415.7123 415.9383 0.0341 -1.0000 -1.0000 2350229 1578831824.80 151.5744 60.0017 32.0000 1.9704 1.9713 415.5887 415.8127 0.0339 -1.0000 -1.0000 2350291 1578831824.90 151.5767 60.0018 32.0000 1.9697 1.9706 415.7239 415.9500 0.0341 -1.0000 -1.0000 2350354 1578831825.00 151.5767 60.0018 32.0000 1.9698 1.9707 415.8026 416.0284 0.0340 -1.0000 -1.0000 2350416 1578831825.10 151.5767 60.0018 32.0000 1.9697 1.9706 415.6305 415.8572 0.0342 -1.0000 -1.0000 2350604 1578831825.20 151.5767 60.0018 32.0000 1.9692 1.9701 415.6265 415.8531 0.0341 -1.0000 -1.0000 2350682 1578831825.30 151.5767 60.0018 32.0000 1.9688 1.9697 415.7800 416.0056 0.0341 -1.0000 -1.0000 2350744 1578831825.40 151.4339 60.0018 32.0000 1.9700 1.9709 415.8135 416.0412 0.0344 -1.0000 -1.0000 2350807 1578831825.50 151.4339 60.0018 32.0000 1.9698 1.9707 415.6319 415.8573 0.0340 -1.0000 -1.0000 2350869 1578831825.60 151.4339 60.0018 32.0000 1.9702 1.9711 415.7587 415.9840 0.0340 -1.0000 -1.0000 2351682 1578831825.70 151.4339 60.0018 32.0000 1.9699 1.9707 415.9339 416.1598 0.0341 -1.0000 -1.0000 2351760 1578831825.80 151.4339 60.0018 32.0000 1.9701 1.9709 415.8017 416.0280 0.0341 -1.0000 -1.0000 2351822 1578831825.90 151.4339 60.0018 32.0000 1.9707 1.9716 415.7367 415.9628 0.0341 -1.0000 -1.0000 2351885 1578831826.00 151.4339 60.0018 32.0000 1.9702 1.9710 415.8544 416.0806 0.0341 -1.0000 -1.0000 2351947 1578831826.10 151.5625 60.0018 32.0000 1.9701 1.9709 415.8340 416.0591 0.0339 -1.0000 -1.0000 2352025 1578831826.20 151.5625 60.0018 32.0000 1.9708 1.9717 415.7313 415.9569 0.0341 -1.0000 -1.0000 2352088 1578831826.30 151.5625 60.0018 32.0000 1.9704 1.9712 415.9502 416.1767 0.0341 -1.0000 -1.0000 2352151 1578831826.40 151.5625 60.0018 32.0000 1.9703 1.9711 415.8391 416.0653 0.0342 -1.0000 -1.0000 2352229 1578831826.50 151.3878 60.0018 32.0000 1.9704 1.9713 415.6563 415.8828 0.0342 -1.0000 -1.0000 2352291 1578831826.60 151.3878 60.0018 32.0000 1.9699 1.9708 415.7212 415.9458 0.0340 -1.0000 -1.0000 2352354 1578831826.70 151.3878 60.0018 32.0000 1.9693 1.9702 415.9340 416.1606 0.0341 -1.0000 -1.0000 2352416 1578831826.80 151.3878 60.0018 32.0000 1.9695 1.9704 415.7797 416.0056 0.0341 -1.0000 -1.0000 2352479 1578831826.90 151.3878 60.0018 32.0000 1.9696 1.9705 415.6666 415.8925 0.0341 -1.0000 -1.0000 2352557 1578831827.00 151.4249 60.0018 32.0000 1.9705 1.9714 415.7637 415.9901 0.0341 -1.0000 -1.0000 2352619 1578831827.10 151.4416 60.0018 32.0000 1.9686 1.9695 415.8576 416.0831 0.0340 -1.0000 -1.0000 2352854 1578831827.20 151.4416 60.0018 32.0000 1.9701 1.9710 415.7346 415.9609 0.0342 -1.0000 -1.0000 2352932 1578831827.30 151.4416 60.0018 32.0000 1.9701 1.9710 415.6939 415.9193 0.0340 -1.0000 -1.0000 2352994 1578831827.40 151.4416 60.0018 32.0000 1.9690 1.9699 415.8020 416.0283 0.0342 -1.0000 -1.0000 2353057 1578831827.50 151.4416 60.0018 32.0000 1.9694 1.9703 415.9135 416.1403 0.0342 -1.0000 -1.0000 2353135 1578831827.60 151.4990 60.0018 32.0000 1.9698 1.9707 415.6916 415.9173 0.0341 -1.0000 -1.0000 2353369 1578831827.70 151.4990 60.0018 32.0000 1.9709 1.9718 415.5858 415.8128 0.0342 -1.0000 -1.0000 2353432 1578831827.80 151.4990 60.0018 32.0000 1.9701 1.9710 415.8074 416.0334 0.0341 -1.0000 -1.0000 2353510 1578831827.90 151.4990 60.0018 32.0000 1.9691 1.9700 415.8524 416.0778 0.0340 -1.0000 -1.0000 2353572 1578831828.00 151.4990 60.0018 32.0000 1.9692 1.9701 415.7978 416.0243 0.0341 -1.0000 -1.0000 2353635 1578831828.10 151.4990 60.0018 32.0000 1.9715 1.9723 415.7163 415.9422 0.0341 -1.0000 -1.0000 2354322 1578831828.20 151.6086 60.0018 32.0000 1.9708 1.9717 415.8903 416.1167 0.0342 -1.0000 -1.0000 2354385 1578831828.30 151.6086 60.0018 32.0000 1.9703 1.9712 415.9196 416.1455 0.0341 -1.0000 -1.0000 2354447 1578831828.40 151.6086 60.0018 32.0000 1.9701 1.9710 415.6356 415.8613 0.0340 -1.0000 -1.0000 2354525 1578831828.50 151.6086 60.0018 32.0000 1.9702 1.9711 415.7073 415.9326 0.0340 -1.0000 -1.0000 2354588 1578831828.60 151.6086 60.0018 32.0000 1.9696 1.9704 415.8461 416.0723 0.0342 -1.0000 -1.0000 2354666 1578831828.70 151.5738 60.0018 32.0000 1.9697 1.9706 415.8472 416.0739 0.0342 -1.0000 -1.0000 2354729 1578831828.80 151.5208 60.0018 32.0000 1.9705 1.9713 415.6430 415.8697 0.0342 -1.0000 -1.0000 2354791 1578831828.90 151.5208 60.0018 32.0000 1.9699 1.9708 415.6867 415.9126 0.0341 -1.0000 -1.0000 2354854 1578831829.00 151.5208 60.0018 32.0000 1.9690 1.9699 415.8933 416.1194 0.0341 -1.0000 -1.0000 2354932 1578831829.10 151.5208 60.0018 32.0000 1.9694 1.9703 415.8704 416.0967 0.0341 -1.0000 -1.0000 2354994 1578831829.20 151.5208 60.0018 32.0000 1.9697 1.9706 415.7341 415.9589 0.0339 -1.0000 -1.0000 2355104 1578831829.30 151.4232 60.0018 32.0000 1.9709 1.9718 415.6857 415.9114 0.0341 -1.0000 -1.0000 2355166 1578831829.40 151.4232 60.0018 32.0000 1.9682 1.9691 415.7939 416.0198 0.0341 -1.0000 -1.0000 2355229 1578831829.50 151.4232 60.0018 32.0000 1.9688 1.9697 415.8290 416.0549 0.0341 -1.0000 -1.0000 2355291 1578831829.60 151.4232 60.0018 32.0000 1.9702 1.9711 415.8018 416.0274 0.0341 -1.0000 -1.0000 2355354 1578831829.70 151.4232 60.0018 32.0000 1.9706 1.9715 415.7260 415.9527 0.0342 -1.0000 -1.0000 2355416 1578831829.80 151.4402 60.0018 32.0000 1.9703 1.9712 415.8130 416.0400 0.0342 -1.0000 -1.0000 2355494 1578831829.90 151.4424 60.0018 32.0000 1.9701 1.9710 415.9298 416.1562 0.0342 -1.0000 -1.0000 2355557 1578831830.00 151.4424 60.0018 32.0000 1.9704 1.9713 415.8507 416.0768 0.0341 -1.0000 -1.0000 2355619 1578831830.10 151.4424 60.0018 32.0000 1.9714 1.9723 415.7437 415.9692 0.0340 -1.0000 -1.0000 2355698 1578831830.20 151.4424 60.0018 32.0000 1.9700 1.9709 415.8296 416.0555 0.0341 -1.0000 -1.0000 2355760 1578831830.30 151.4424 60.0018 32.0000 1.9689 1.9698 415.8108 416.0356 0.0340 -1.0000 -1.0000 2355822 1578831830.40 151.4424 60.0018 32.0000 1.9704 1.9713 415.7093 415.9356 0.0341 -1.0000 -1.0000 2355901 1578831830.50 151.4424 60.0018 32.0000 1.9703 1.9712 415.6715 415.8971 0.0341 -1.0000 -1.0000 2355963 1578831830.60 151.4424 60.0018 32.0000 1.9687 1.9696 415.8826 416.1085 0.0341 -1.0000 -1.0000 2356025 1578831830.70 151.4424 60.0018 32.0000 1.9693 1.9702 415.8589 416.0856 0.0342 -1.0000 -1.0000 2356666 1578831830.80 151.4424 60.0018 32.0000 1.9698 1.9707 415.7617 415.9881 0.0342 -1.0000 -1.0000 2356729 1578831830.90 151.5487 60.0018 32.0000 1.9696 1.9705 415.8876 416.1144 0.0342 -1.0000 -1.0000 2356807 1578831831.00 151.5487 60.0018 32.0000 1.9695 1.9704 415.9271 416.1533 0.0341 -1.0000 -1.0000 2356869 1578831831.10 151.5487 60.0018 32.0000 1.9699 1.9707 415.8212 416.0473 0.0341 -1.0000 -1.0000 2356932 1578831831.20 151.5487 60.0018 32.0000 1.9704 1.9712 415.6440 415.8699 0.0341 -1.0000 -1.0000 2357010 1578831831.30 151.5487 60.0018 32.0000 1.9702 1.9711 415.7726 415.9976 0.0341 -1.0000 -1.0000 2357072 1578831831.40 151.5487 60.0018 32.0000 1.9692 1.9701 415.9482 416.1747 0.0341 -1.0000 -1.0000 2357135 1578831831.50 151.5270 60.0018 32.0000 1.9703 1.9711 415.9174 416.1437 0.0342 -1.0000 -1.0000 2357197 1578831831.60 151.5270 60.0018 32.0000 1.9702 1.9711 415.6317 415.8586 0.0342 -1.0000 -1.0000 2357260 1578831831.70 151.5270 60.0018 32.0000 1.9695 1.9704 415.8300 416.0560 0.0341 -1.0000 -1.0000 2357338 1578831831.80 151.5270 60.0018 32.0000 1.9696 1.9705 415.7837 416.0097 0.0341 -1.0000 -1.0000 2357401 1578831831.90 151.5270 60.0018 32.0000 1.9702 1.9710 415.6634 415.8896 0.0341 -1.0000 -1.0000 2357463 1578831832.00 151.5270 60.0018 32.0000 1.9690 1.9699 415.8277 416.0527 0.0340 -1.0000 -1.0000 2357525 1578831832.10 151.5291 60.0018 32.0000 1.9688 1.9697 415.8631 416.0895 0.0342 -1.0000 -1.0000 2357604 1578831832.20 151.5291 60.0018 32.0000 1.9699 1.9708 415.6705 415.8966 0.0341 -1.0000 -1.0000 2357666 1578831832.30 151.5291 60.0018 32.0000 1.9706 1.9715 415.6704 415.8965 0.0341 -1.0000 -1.0000 2357885 1578831832.40 151.5291 60.0018 32.0000 1.9702 1.9711 416.0025 416.2290 0.0342 -1.0000 -1.0000 2357963 1578831832.50 151.5291 60.0018 32.0000 1.9703 1.9712 415.7817 416.0076 0.0340 -1.0000 -1.0000 2358025 1578831832.60 151.4777 60.0018 32.0000 1.9700 1.9709 415.7171 415.9419 0.0339 -1.0000 -1.0000 2358104 1578831832.70 151.4567 60.0018 32.0000 1.9692 1.9701 415.6563 415.8824 0.0341 -1.0000 -1.0000 2358166 1578831832.80 151.4567 60.0018 32.0000 1.9679 1.9688 415.8648 416.0906 0.0341 -1.0000 -1.0000 2358838 1578831832.90 151.4567 60.0018 32.0000 1.9700 1.9709 415.7271 415.9524 0.0339 -1.0000 -1.0000 2358932 1578831833.00 151.4567 60.0018 32.0000 1.9703 1.9712 415.6725 415.8990 0.0343 -1.0000 -1.0000 2359010 1578831833.10 151.4567 60.0018 32.0000 1.9702 1.9711 415.8715 416.0970 0.0340 -1.0000 -1.0000 2359072 1578831833.20 151.4567 60.0018 32.0000 1.9698 1.9706 415.8566 416.0823 0.0341 -1.0000 -1.0000 2359135 1578831833.30 151.5546 60.0018 32.0000 1.9697 1.9706 415.7260 415.9518 0.0341 -1.0000 -1.0000 2359197 1578831833.40 151.5546 60.0018 32.0000 1.9705 1.9714 415.6888 415.9137 0.0340 -1.0000 -1.0000 2359260 1578831833.50 151.5546 60.0018 32.0000 1.9704 1.9712 415.7675 415.9932 0.0340 -1.0000 -1.0000 2359338 1578831833.60 151.5546 60.0018 32.0000 1.9693 1.9701 415.8576 416.0837 0.0341 -1.0000 -1.0000 2359401 1578831833.70 151.5546 60.0018 32.0000 1.9697 1.9705 415.7809 416.0066 0.0341 -1.0000 -1.0000 2359463 1578831833.80 151.4812 60.0018 32.0000 1.9697 1.9706 415.6829 415.9090 0.0341 -1.0000 -1.0000 2359604 1578831833.90 151.4294 60.0018 32.0000 1.9695 1.9704 415.7656 415.9917 0.0341 -1.0000 -1.0000 2359666 1578831834.00 151.4294 60.0018 32.0000 1.9693 1.9701 415.8410 416.0669 0.0341 -1.0000 -1.0000 2359729 1578831834.10 151.4294 60.0018 32.0000 1.9695 1.9704 415.7338 415.9596 0.0341 -1.0000 -1.0000 2359807 1578831834.20 151.4294 60.0018 32.0000 1.9702 1.9711 415.6761 415.9020 0.0341 -1.0000 -1.0000 2359869 1578831834.30 151.4312 60.0018 32.0000 1.9691 1.9699 415.8870 416.1130 0.0341 -1.0000 -1.0000 2400604 1578831834.40 151.4870 60.0017 32.0000 1.9691 1.9700 415.8285 416.0548 0.0342 -1.0000 -1.0000 2400666 1578831834.50 151.4870 60.0017 32.0000 1.9705 1.9714 415.7118 415.9383 0.0342 -1.0000 -1.0000 2400729 1578831834.60 151.4870 60.0017 32.0000 1.9700 1.9708 415.6275 415.8534 0.0341 -1.0000 -1.0000 2400822 1578831834.70 151.4870 60.0017 32.0000 1.9701 1.9709 415.8081 416.0340 0.0341 -1.0000 -1.0000 2400885 1578831834.80 151.4870 60.0017 32.0000 1.9703 1.9712 415.9469 416.1729 0.0341 -1.0000 -1.0000 2400947 1578831834.90 151.4870 60.0017 32.0000 1.9701 1.9710 415.7464 415.9727 0.0342 -1.0000 -1.0000 2401025 1578831835.00 151.4870 60.0017 32.0000 1.9698 1.9707 415.6436 415.8692 0.0341 -1.0000 -1.0000 2401088 1578831835.10 151.4870 60.0017 32.0000 1.9688 1.9697 415.8163 416.0424 0.0342 -1.0000 -1.0000 2401150 1578831835.20 151.4870 60.0017 32.0000 1.9702 1.9711 415.6205 415.8469 0.0341 -1.0000 -1.0000 2401229 1578831835.30 151.4870 60.0017 32.0000 1.9698 1.9707 415.7081 415.9340 0.0341 -1.0000 -1.0000 2401291 1578831835.40 151.5025 60.0017 32.0000 1.9697 1.9706 415.8477 416.0735 0.0341 -1.0000 -1.0000 2401354 1578831835.50 151.5336 60.0017 32.0000 1.9688 1.9697 415.8327 416.0590 0.0342 -1.0000 -1.0000 2401416 1578831835.60 151.5336 60.0017 32.0000 1.9702 1.9711 415.7411 415.9671 0.0340 -1.0000 -1.0000 2401494 1578831835.70 151.5336 60.0017 32.0000 1.9702 1.9710 415.7427 415.9686 0.0341 -1.0000 -1.0000 2401557 1578831835.80 151.5336 60.0017 32.0000 1.9698 1.9707 415.8879 416.1144 0.0342 -1.0000 -1.0000 2401619 1578831835.90 151.5336 60.0017 32.0000 1.9703 1.9712 415.9242 416.1506 0.0341 -1.0000 -1.0000 2401682 1578831836.00 151.4827 60.0017 32.0000 1.9696 1.9705 415.6890 415.9151 0.0341 -1.0000 -1.0000 2401744 1578831836.10 151.4827 60.0017 32.0000 1.9700 1.9708 415.8708 416.0980 0.0342 -1.0000 -1.0000 2401822 1578831836.20 151.4827 60.0017 32.0000 1.9705 1.9714 415.9085 416.1343 0.0340 -1.0000 -1.0000 2401885 1578831836.30 151.4827 60.0017 32.0000 1.9699 1.9707 415.7969 416.0222 0.0340 -1.0000 -1.0000 2401963 1578831836.40 151.4827 60.0017 32.0000 1.9705 1.9714 415.7421 415.9683 0.0342 -1.0000 -1.0000 2402104 1578831836.50 151.4827 60.0017 32.0000 1.9705 1.9714 415.8649 416.0918 0.0342 -1.0000 -1.0000 2402166 1578831836.60 151.4827 60.0017 32.0000 1.9699 1.9708 415.8869 416.1123 0.0339 -1.0000 -1.0000 2402229 1578831836.70 151.4827 60.0017 32.0000 1.9703 1.9712 415.8291 416.0540 0.0340 -1.0000 -1.0000 2402291 1578831836.80 151.4827 60.0017 32.0000 1.9698 1.9707 415.7410 415.9660 0.0340 -1.0000 -1.0000 2402354 1578831836.90 151.4827 60.0017 32.0000 1.9699 1.9708 415.7423 415.9680 0.0341 -1.0000 -1.0000 2402432 1578831837.00 151.4827 60.0017 32.0000 1.9690 1.9698 415.8446 416.0711 0.0342 -1.0000 -1.0000 2402494 1578831837.10 151.4827 60.0017 32.0000 1.9690 1.9699 415.9180 416.1441 0.0342 -1.0000 -1.0000 2402557 1578831837.20 151.4357 60.0017 32.0000 1.9702 1.9711 415.7470 415.9736 0.0341 -1.0000 -1.0000 2402635 1578831837.30 151.4279 60.0017 32.0000 1.9701 1.9710 415.7556 415.9815 0.0341 -1.0000 -1.0000 2402697 1578831837.40 151.4279 60.0017 32.0000 1.9699 1.9708 415.8633 416.0897 0.0342 -1.0000 -1.0000 2402869 1578831837.50 151.4279 60.0017 32.0000 1.9702 1.9710 415.8543 416.0806 0.0341 -1.0000 -1.0000 2402947 1578831837.60 151.4279 60.0017 32.0000 1.9699 1.9708 415.7250 415.9513 0.0342 -1.0000 -1.0000 2403010 1578831837.70 151.4279 60.0017 32.0000 1.9702 1.9710 415.7209 415.9460 0.0340 -1.0000 -1.0000 2403072 1578831837.80 151.6536 60.0017 32.0000 1.9706 1.9715 415.9800 416.2061 0.0341 -1.0000 -1.0000 2403135 1578831837.90 151.6536 60.0017 32.0000 1.9710 1.9719 415.9544 416.1801 0.0340 -1.0000 -1.0000 2404135 1578831838.00 151.6536 60.0017 32.0000 1.9714 1.9723 415.9070 416.1326 0.0341 -1.0000 -1.0000 2404197 1578831838.10 151.6536 60.0017 32.0000 1.9715 1.9724 415.8775 416.1040 0.0343 -1.0000 -1.0000 2404275 1578831838.20 151.6536 60.0017 32.0000 1.9704 1.9713 415.9887 416.2156 0.0341 -1.0000 -1.0000 2404338 1578831838.30 151.6887 60.0017 32.0000 1.9712 1.9721 415.8718 416.0973 0.0340 -1.0000 -1.0000 2404400 1578831838.40 151.7548 60.0017 32.0000 1.9716 1.9725 415.7590 415.9854 0.0341 -1.0000 -1.0000 2404479 1578831838.50 151.7548 60.0017 32.0000 1.9709 1.9718 415.8828 416.1091 0.0342 -1.0000 -1.0000 2404541 1578831838.60 151.7548 60.0017 32.0000 1.9706 1.9715 415.8885 416.1149 0.0341 -1.0000 -1.0000 2404604 1578831838.70 151.7548 60.0017 32.0000 1.9711 1.9720 415.7143 415.9397 0.0340 -1.0000 -1.0000 2404666 1578831838.80 151.7548 60.0017 32.0000 1.9706 1.9715 415.8080 416.0331 0.0340 -1.0000 -1.0000 2404729 1578831838.90 151.5679 60.0017 32.0000 1.9698 1.9707 416.0205 416.2462 0.0341 -1.0000 -1.0000 2404807 1578831839.00 151.5679 60.0017 32.0000 1.9703 1.9712 415.9541 416.1806 0.0342 -1.0000 -1.0000 2405682 1578831839.10 151.5679 60.0017 32.0000 1.9714 1.9723 415.7547 415.9799 0.0341 -1.0000 -1.0000 2405744 1578831839.20 151.5679 60.0017 32.0000 1.9714 1.9723 415.8320 416.0585 0.0342 -1.0000 -1.0000 2405807 1578831839.30 151.5679 60.0017 32.0000 1.9707 1.9716 415.9000 416.1258 0.0340 -1.0000 -1.0000 2405869 1578831839.40 151.5663 60.0018 32.0000 1.9711 1.9720 415.7805 416.0082 0.0343 -1.0000 -1.0000 2405932 1578831839.50 151.5568 60.0020 32.0000 1.9707 1.9716 415.7176 415.9435 0.0341 -1.0000 -1.0000 2406010 1578831839.60 151.5568 60.0020 32.0000 1.9709 1.9718 415.6584 415.8841 0.0340 -1.0000 -1.0000 2406072 1578831839.70 151.5568 60.0020 32.0000 1.9700 1.9708 415.9055 416.1321 0.0342 -1.0000 -1.0000 2406135 1578831839.80 151.5568 60.0020 32.0000 1.9697 1.9705 415.7708 415.9968 0.0341 -1.0000 -1.0000 2406213 1578831839.90 151.5568 60.0020 32.0000 1.9701 1.9710 415.7265 415.9523 0.0341 -1.0000 -1.0000 2406275 1578831840.00 151.5568 60.0020 32.0000 1.9699 1.9707 415.7920 416.0174 0.0340 -1.0000 -1.0000 2406338 1578831840.10 151.5568 60.0020 32.0000 1.9691 1.9700 415.7724 415.9982 0.0342 -1.0000 -1.0000 2406400 1578831840.20 151.5568 60.0020 32.0000 1.9699 1.9708 415.6827 415.9091 0.0342 -1.0000 -1.0000 2406479 1578831840.30 151.5568 60.0020 32.0000 1.9696 1.9705 415.6635 415.8903 0.0342 -1.0000 -1.0000 2406541 1578831840.40 151.5568 60.0020 32.0000 1.9694 1.9703 415.7849 416.0108 0.0341 -1.0000 -1.0000 2406604 1578831840.50 151.5568 60.0020 32.0000 1.9703 1.9712 415.9179 416.1444 0.0342 -1.0000 -1.0000 2406666 1578831840.60 151.5568 60.0020 32.0000 1.9699 1.9707 415.6841 415.9104 0.0341 -1.0000 -1.0000 2406744 1578831840.70 151.4996 60.0020 32.0000 1.9698 1.9707 415.6677 415.8940 0.0342 -1.0000 -1.0000 2406807 1578831840.80 151.4996 60.0020 32.0000 1.9694 1.9703 415.8350 416.0615 0.0342 -1.0000 -1.0000 2406869 1578831840.90 151.4996 60.0020 32.0000 1.9702 1.9711 415.8401 416.0668 0.0342 -1.0000 -1.0000 2406947 1578831841.00 151.4996 60.0020 32.0000 1.9706 1.9715 415.7890 416.0151 0.0341 -1.0000 -1.0000 2407010 1578831841.10 151.4996 60.0020 32.0000 1.9693 1.9702 415.9771 416.2026 0.0340 -1.0000 -1.0000 2407072 1578831841.20 151.4996 60.0020 32.0000 1.9699 1.9708 415.8874 416.1133 0.0341 -1.0000 -1.0000 2407150 1578831841.30 151.4375 60.0020 32.0000 1.9706 1.9715 415.7815 416.0078 0.0342 -1.0000 -1.0000 2407213 1578831841.40 151.4375 60.0020 32.0000 1.9702 1.9711 415.7404 415.9672 0.0342 -1.0000 -1.0000 2407275 1578831841.50 151.4375 60.0020 32.0000 1.9695 1.9704 415.9457 416.1718 0.0341 -1.0000 -1.0000 2407338 1578831841.60 151.4375 60.0020 32.0000 1.9694 1.9703 415.9543 416.1802 0.0341 -1.0000 -1.0000 2407401 1578831841.70 151.4375 60.0020 32.0000 1.9703 1.9712 415.8033 416.0297 0.0342 -1.0000 -1.0000 2407463 1578831841.80 151.5461 60.0020 32.0000 1.9701 1.9709 415.7702 415.9969 0.0342 -1.0000 -1.0000 2407541 1578831841.90 151.5539 60.0020 32.0000 1.9687 1.9696 415.8380 416.0648 0.0342 -1.0000 -1.0000 2407604 1578831842.00 151.5539 60.0020 32.0000 1.9696 1.9705 415.9267 416.1528 0.0341 -1.0000 -1.0000 2407666 1578831842.10 151.5539 60.0020 32.0000 1.9704 1.9713 415.7519 415.9784 0.0342 -1.0000 -1.0000 2408369 1578831842.20 151.5539 60.0020 32.0000 1.9703 1.9712 415.9307 416.1566 0.0341 -1.0000 -1.0000 2408447 1578831842.30 151.5539 60.0020 32.0000 1.9690 1.9698 415.9645 416.1901 0.0341 -1.0000 -1.0000 2408510 1578831842.40 151.5539 60.0020 32.0000 1.9687 1.9695 415.8832 416.1091 0.0341 -1.0000 -1.0000 2408588 1578831842.50 151.5539 60.0020 32.0000 1.9695 1.9704 415.6731 415.8984 0.0340 -1.0000 -1.0000 2408650 1578831842.60 151.4775 60.0020 32.0000 1.9692 1.9701 415.8606 416.0858 0.0340 -1.0000 -1.0000 2408713 1578831842.70 151.4775 60.0020 32.0000 1.9694 1.9703 415.8525 416.0787 0.0342 -1.0000 -1.0000 2408775 1578831842.80 151.4775 60.0020 32.0000 1.9704 1.9713 415.7756 416.0018 0.0341 -1.0000 -1.0000 2408838 1578831842.90 151.4775 60.0020 32.0000 1.9696 1.9705 415.7865 416.0124 0.0341 -1.0000 -1.0000 2408916 1578831843.00 151.4775 60.0020 32.0000 1.9695 1.9704 415.9126 416.1393 0.0342 -1.0000 -1.0000 2408979 1578831843.10 151.5020 60.0020 32.0000 1.9705 1.9714 415.7562 415.9827 0.0342 -1.0000 -1.0000 2409041 1578831843.20 151.5105 60.0020 32.0000 1.9697 1.9706 415.5941 415.8191 0.0340 -1.0000 -1.0000 2409119 1578831843.30 151.5105 60.0020 32.0000 1.9696 1.9705 415.8633 416.0897 0.0341 -1.0000 -1.0000 2409197 1578831843.40 151.5105 60.0020 32.0000 1.9698 1.9707 415.7783 416.0040 0.0340 -1.0000 -1.0000 2409260 1578831843.50 151.5105 60.0020 32.0000 1.9698 1.9707 415.6852 415.9109 0.0341 -1.0000 -1.0000 2409338 1578831843.60 151.5105 60.0020 32.0000 1.9698 1.9707 415.7519 415.9776 0.0341 -1.0000 -1.0000 2409401 1578831843.70 151.4595 60.0020 32.0000 1.9691 1.9699 415.8049 416.0304 0.0341 -1.0000 -1.0000 2409463 1578831843.80 151.4228 60.0020 32.0000 1.9703 1.9712 415.6858 415.9120 0.0342 -1.0000 -1.0000 2409541 1578831843.90 151.4228 60.0020 32.0000 1.9700 1.9708 415.7051 415.9320 0.0342 -1.0000 -1.0000 2409604 1578831844.00 151.4228 60.0020 32.0000 1.9692 1.9701 415.9250 416.1501 0.0341 -1.0000 -1.0000 2409666 1578831844.10 151.4228 60.0020 32.0000 1.9696 1.9705 415.9539 416.1803 0.0341 -1.0000 -1.0000 2409729 1578831844.20 151.4228 60.0020 32.0000 1.9705 1.9714 415.7312 415.9571 0.0341 -1.0000 -1.0000 2409791 1578831844.30 151.4231 60.0020 32.0000 1.9703 1.9712 415.7620 415.9868 0.0340 -1.0000 -1.0000 2409854 1578831844.40 151.5017 60.0020 32.0000 1.9696 1.9705 415.8641 416.0904 0.0341 -1.0000 -1.0000 2409932 1578831844.50 151.5017 60.0020 32.0000 1.9696 1.9704 415.7163 415.9414 0.0340 -1.0000 -1.0000 2409994 1578831844.60 151.5017 60.0020 32.0000 1.9700 1.9708 415.6911 415.9167 0.0340 -1.0000 -1.0000 2410385 1578831844.70 151.5017 60.0020 32.0000 1.9699 1.9708 415.7941 416.0214 0.0343 -1.0000 -1.0000 2410447 1578831844.80 151.5017 60.0020 32.0000 1.9706 1.9715 415.9046 416.1311 0.0342 -1.0000 -1.0000 2410510 1578831844.90 151.4768 60.0015 32.0000 1.9705 1.9714 415.6760 415.9028 0.0343 -1.0000 -1.0000 2410572 1578831845.00 151.4743 60.0015 32.0000 1.9701 1.9710 415.8248 416.0514 0.0342 -1.0000 -1.0000 2410635 1578831845.10 151.4743 60.0015 32.0000 1.9696 1.9705 415.9274 416.1538 0.0340 -1.0000 -1.0000 2410697 1578831845.20 151.4743 60.0015 32.0000 1.9702 1.9710 415.7814 416.0061 0.0340 -1.0000 -1.0000 2410947 1578831845.30 151.4743 60.0015 32.0000 1.9702 1.9711 415.6569 415.8827 0.0341 -1.0000 -1.0000 2411010 1578831845.40 151.4743 60.0015 32.0000 1.9707 1.9715 415.8079 416.0345 0.0341 -1.0000 -1.0000 2411072 1578831845.50 151.4129 60.0015 32.0000 1.9692 1.9700 415.8897 416.1152 0.0340 -1.0000 -1.0000 2411135 1578831845.60 151.4129 60.0015 32.0000 1.9694 1.9703 415.7771 416.0024 0.0340 -1.0000 -1.0000 2411213 1578831845.70 151.4129 60.0015 32.0000 1.9693 1.9702 415.8067 416.0328 0.0342 -1.0000 -1.0000 2411385 1578831845.80 151.4129 60.0015 32.0000 1.9691 1.9700 416.0227 416.2489 0.0341 -1.0000 -1.0000 2411463 1578831845.90 151.4129 60.0015 32.0000 1.9691 1.9700 415.9009 416.1266 0.0340 -1.0000 -1.0000 2411525 1578831846.00 151.4719 60.0015 32.0000 1.9702 1.9711 415.7650 415.9903 0.0341 -1.0000 -1.0000 2411588 1578831846.10 151.4754 60.0015 32.0000 1.9704 1.9713 415.7944 416.0206 0.0341 -1.0000 -1.0000 2411650 1578831846.20 151.4754 60.0015 32.0000 1.9689 1.9698 415.9450 416.1712 0.0341 -1.0000 -1.0000 2411948 1578831846.30 151.4754 60.0015 32.0000 1.9697 1.9706 415.8678 416.0935 0.0340 -1.0000 -1.0000 2412010 1578831846.40 151.4754 60.0015 32.0000 1.9704 1.9712 415.7365 415.9617 0.0340 -1.0000 -1.0000 2412072 1578831846.50 151.4694 60.0015 32.0000 1.9697 1.9705 415.8805 416.1064 0.0341 -1.0000 -1.0000 2412135 1578831846.60 151.4386 60.0015 32.0000 1.9696 1.9705 415.9958 416.2214 0.0340 -1.0000 -1.0000 2412213 1578831846.70 151.4386 60.0015 32.0000 1.9700 1.9709 415.8431 416.0680 0.0339 -1.0000 -1.0000 2412354 1578831846.80 151.4386 60.0015 32.0000 1.9700 1.9708 415.8526 416.0771 0.0339 -1.0000 -1.0000 2412416 1578831846.90 151.4386 60.0015 32.0000 1.9692 1.9701 415.9070 416.1325 0.0341 -1.0000 -1.0000 2412494 1578831847.00 151.4386 60.0015 32.0000 1.9691 1.9700 415.9014 416.1278 0.0341 -1.0000 -1.0000 2412557 1578831847.10 151.4247 60.0015 32.0000 1.9702 1.9711 415.8252 416.0507 0.0340 -1.0000 -1.0000 2412619 1578831847.20 151.4247 60.0015 32.0000 1.9701 1.9710 415.7963 416.0220 0.0340 -1.0000 -1.0000 2413448 1578831847.30 151.4247 60.0015 32.0000 1.9690 1.9699 415.9890 416.2144 0.0341 -1.0000 -1.0000 2413525 1578831847.40 151.4247 60.0015 32.0000 1.9696 1.9705 415.8806 416.1066 0.0341 -1.0000 -1.0000 2413588 1578831847.50 151.4247 60.0015 32.0000 1.9703 1.9712 415.7628 415.9888 0.0341 -1.0000 -1.0000 2413650 1578831847.60 151.4557 60.0015 32.0000 1.9706 1.9715 415.8974 416.1236 0.0342 -1.0000 -1.0000 2413713 1578831847.70 151.4913 60.0015 32.0000 1.9692 1.9701 415.9687 416.1950 0.0341 -1.0000 -1.0000 2413775 1578831847.80 151.4913 60.0015 32.0000 1.9693 1.9702 415.9179 416.1435 0.0340 -1.0000 -1.0000 2413854 1578831847.90 151.4913 60.0015 32.0000 1.9698 1.9707 415.7983 416.0242 0.0341 -1.0000 -1.0000 2413916 1578831848.00 151.4913 60.0015 32.0000 1.9699 1.9707 415.8751 416.1013 0.0341 -1.0000 -1.0000 2413979 1578831848.10 151.4913 60.0015 32.0000 1.9697 1.9706 415.9925 416.2183 0.0341 -1.0000 -1.0000 2414057 1578831848.20 151.5201 60.0015 32.0000 1.9693 1.9702 415.8728 416.0991 0.0342 -1.0000 -1.0000 2414119 1578831848.30 151.5526 60.0015 32.0000 1.9696 1.9705 415.7792 416.0051 0.0340 -1.0000 -1.0000 2414182 1578831848.40 151.5526 60.0015 32.0000 1.9699 1.9708 415.7558 415.9809 0.0340 -1.0000 -1.0000 2414260 1578831848.50 151.5526 60.0015 32.0000 1.9690 1.9699 415.9288 416.1536 0.0340 -1.0000 -1.0000 2414322 1578831848.60 151.5526 60.0015 32.0000 1.9702 1.9711 415.9720 416.1979 0.0341 -1.0000 -1.0000 2414385 1578831848.70 151.5526 60.0015 32.0000 1.9706 1.9714 415.7434 415.9685 0.0339 -1.0000 -1.0000 2414463 1578831848.80 151.4242 60.0015 32.0000 1.9689 1.9698 415.8186 416.0445 0.0340 -1.0000 -1.0000 2414510 1578831848.90 151.4242 60.0015 32.0000 1.9692 1.9701 415.8712 416.0965 0.0341 -1.0000 -1.0000 2414588 1578831849.00 151.4242 60.0015 32.0000 1.9694 1.9703 415.7553 415.9815 0.0341 -1.0000 -1.0000 2414650 1578831849.10 151.4242 60.0015 32.0000 1.9699 1.9708 415.9525 416.1789 0.0341 -1.0000 -1.0000 2414713 1578831849.20 151.4242 60.0015 32.0000 1.9698 1.9707 415.9324 416.1580 0.0340 -1.0000 -1.0000 2414947 1578831849.30 151.4419 60.0015 32.0000 1.9703 1.9712 415.8051 416.0307 0.0340 -1.0000 -1.0000 2415010 1578831849.40 151.4569 60.0015 32.0000 1.9704 1.9713 415.7502 415.9756 0.0340 -1.0000 -1.0000 2415088 1578831849.50 151.4569 60.0015 32.0000 1.9692 1.9701 415.8910 416.1169 0.0341 -1.0000 -1.0000 2415166 1578831849.60 151.4569 60.0015 32.0000 1.9696 1.9704 415.9026 416.1273 0.0340 -1.0000 -1.0000 2415229 1578831849.70 151.4569 60.0015 32.0000 1.9710 1.9719 415.7849 416.0110 0.0341 -1.0000 -1.0000 2415448 1578831849.80 151.4569 60.0015 32.0000 1.9702 1.9710 415.6948 415.9196 0.0339 -1.0000 -1.0000 2415525 1578831849.90 151.3982 60.0019 32.0000 1.9697 1.9706 416.0108 416.2354 0.0340 -1.0000 -1.0000 2415588 1578831850.00 151.3982 60.0019 32.0000 1.9699 1.9708 415.8957 416.1218 0.0340 -1.0000 -1.0000 2415650 1578831850.10 151.3982 60.0019 32.0000 1.9704 1.9713 415.7817 416.0067 0.0340 -1.0000 -1.0000 2415760 1578831850.20 151.3982 60.0019 32.0000 1.9700 1.9708 415.6883 415.9131 0.0339 -1.0000 -1.0000 2415822 1578831850.30 151.3982 60.0019 32.0000 1.9692 1.9701 415.9268 416.1519 0.0340 -1.0000 -1.0000 2415916 1578831850.40 151.4326 60.0019 32.0000 1.9705 1.9714 415.8424 416.0683 0.0341 -1.0000 -1.0000 2415994 1578831850.50 151.4969 60.0019 32.0000 1.9695 1.9704 415.7224 415.9485 0.0341 -1.0000 -1.0000 2416057 1578831850.60 151.4969 60.0019 32.0000 1.9694 1.9703 415.8748 416.1003 0.0340 -1.0000 -1.0000 2416119 1578831850.70 151.4969 60.0019 32.0000 1.9696 1.9704 415.9346 416.1600 0.0340 -1.0000 -1.0000 2416182 1578831850.80 151.4969 60.0019 32.0000 1.9704 1.9712 415.8163 416.0414 0.0340 -1.0000 -1.0000 2416416 1578831850.90 151.4969 60.0019 32.0000 1.9698 1.9707 415.7058 415.9308 0.0340 -1.0000 -1.0000 2416494 1578831851.00 151.4477 60.0019 32.0000 1.9695 1.9704 415.7495 415.9751 0.0340 -1.0000 -1.0000 2416557 1578831851.10 151.4477 60.0019 32.0000 1.9699 1.9707 415.8765 416.1028 0.0342 -1.0000 -1.0000 2416604 1578831851.20 151.4477 60.0019 32.0000 1.9703 1.9712 415.7304 415.9556 0.0339 -1.0000 -1.0000 2416682 1578831851.30 151.4477 60.0019 32.0000 1.9713 1.9722 415.7129 415.9390 0.0342 -1.0000 -1.0000 2416916 1578831851.40 151.4477 60.0019 32.0000 1.9695 1.9704 415.8326 416.0588 0.0340 -1.0000 -1.0000 2416979 1578831851.50 151.5793 60.0019 32.0000 1.9701 1.9709 415.9112 416.1361 0.0339 -1.0000 -1.0000 2417057 1578831851.60 151.6103 60.0019 32.0000 1.9706 1.9714 415.7272 415.9528 0.0340 -1.0000 -1.0000 2417119 1578831851.70 151.6103 60.0019 32.0000 1.9704 1.9712 415.8418 416.0664 0.0339 -1.0000 -1.0000 2417182 1578831851.80 151.6103 60.0019 32.0000 1.9702 1.9711 415.8610 416.0864 0.0341 -1.0000 -1.0000 2417432 1578831851.90 151.6103 60.0019 32.0000 1.9701 1.9709 415.7288 415.9545 0.0341 -1.0000 -1.0000 2417494 1578831852.00 151.6103 60.0019 32.0000 1.9703 1.9712 415.6387 415.8638 0.0340 -1.0000 -1.0000 2417557 1578831852.10 151.4748 60.0019 32.0000 1.9699 1.9708 415.8343 416.0608 0.0343 -1.0000 -1.0000 2417635 1578831852.20 151.4748 60.0019 32.0000 1.9695 1.9704 415.9116 416.1371 0.0339 -1.0000 -1.0000 2417698 1578831852.30 151.4748 60.0019 32.0000 1.9700 1.9709 415.8109 416.0360 0.0340 -1.0000 -1.0000 2417869 1578831852.40 151.4748 60.0019 32.0000 1.9699 1.9708 415.6845 415.9091 0.0339 -1.0000 -1.0000 2417932 1578831852.50 151.4748 60.0019 32.0000 1.9700 1.9709 415.8025 416.0278 0.0340 -1.0000 -1.0000 2417994 1578831852.60 151.4751 60.0019 32.0000 1.9700 1.9709 415.7646 415.9908 0.0342 -1.0000 -1.0000 2418072 1578831852.70 151.4775 60.0019 32.0000 1.9701 1.9710 415.8255 416.0510 0.0340 -1.0000 -1.0000 2418135 1578831852.80 151.4775 60.0019 32.0000 1.9698 1.9707 415.8287 416.0547 0.0341 -1.0000 -1.0000 2418869 1578831852.90 151.4775 60.0019 32.0000 1.9700 1.9709 415.9556 416.1810 0.0339 -1.0000 -1.0000 2418947 1578831853.00 151.4775 60.0019 32.0000 1.9709 1.9718 415.7391 415.9641 0.0340 -1.0000 -1.0000 2419010 1578831853.10 151.4775 60.0019 32.0000 1.9706 1.9715 415.7842 416.0098 0.0341 -1.0000 -1.0000 2419072 1578831853.20 151.4790 60.0019 32.0000 1.9696 1.9705 415.9910 416.2176 0.0342 -1.0000 -1.0000 2419135 1578831853.30 151.5439 60.0019 32.0000 1.9698 1.9707 415.8814 416.1068 0.0340 -1.0000 -1.0000 2419213 1578831853.40 151.5439 60.0019 32.0000 1.9702 1.9711 415.7806 416.0063 0.0340 -1.0000 -1.0000 2419275 1578831853.50 151.5439 60.0019 32.0000 1.9697 1.9706 415.9279 416.1528 0.0340 -1.0000 -1.0000 2419354 1578831853.60 151.5439 60.0019 32.0000 1.9692 1.9700 415.9069 416.1324 0.0340 -1.0000 -1.0000 2419416 1578831853.70 151.5439 60.0019 32.0000 1.9698 1.9706 415.9005 416.1272 0.0342 -1.0000 -1.0000 2419479 1578831853.80 151.5150 60.0019 32.0000 1.9696 1.9705 415.8295 416.0563 0.0340 -1.0000 -1.0000 2419650 1578831853.90 151.5150 60.0019 32.0000 1.9693 1.9702 415.9278 416.1527 0.0340 -1.0000 -1.0000 2419729 1578831854.00 151.5150 60.0019 32.0000 1.9692 1.9701 415.9712 416.1966 0.0339 -1.0000 -1.0000 2419791 1578831854.10 151.5150 60.0019 32.0000 1.9698 1.9707 415.7004 415.9260 0.0340 -1.0000 -1.0000 2419854 1578831854.20 151.5150 60.0019 32.0000 1.9701 1.9710 415.8702 416.0955 0.0340 -1.0000 -1.0000 2419916 1578831854.30 151.4837 60.0019 32.0000 1.9698 1.9707 415.9519 416.1775 0.0341 -1.0000 -1.0000 2419979 1578831854.40 151.3692 60.0019 32.0000 1.9702 1.9711 415.7944 416.0209 0.0342 -1.0000 -1.0000 2420057 1578831854.50 151.3692 60.0019 32.0000 1.9702 1.9711 415.6647 415.8907 0.0340 -1.0000 -1.0000 2420119 1578831854.60 151.3692 60.0019 32.0000 1.9692 1.9701 415.7915 416.0162 0.0339 -1.0000 -1.0000 2420182 1578831854.70 151.3692 60.0019 32.0000 1.9696 1.9705 415.8716 416.0969 0.0340 -1.0000 -1.0000 2420260 1578831854.80 151.3692 60.0019 32.0000 1.9708 1.9717 415.6950 415.9196 0.0339 -1.0000 -1.0000 2420322 1578831854.90 151.5649 60.0022 32.0000 1.9706 1.9715 415.8114 416.0373 0.0341 -1.0000 -1.0000 2420666 1578831855.00 151.5649 60.0022 32.0000 1.9700 1.9708 416.0469 416.2729 0.0341 -1.0000 -1.0000 2420729 1578831855.10 151.5649 60.0022 32.0000 1.9700 1.9708 415.8920 416.1184 0.0342 -1.0000 -1.0000 2420791 1578831855.20 151.5649 60.0022 32.0000 1.9700 1.9709 415.6967 415.9223 0.0340 -1.0000 -1.0000 2420854 1578831855.30 151.5649 60.0022 32.0000 1.9697 1.9705 415.8764 416.1018 0.0340 -1.0000 -1.0000 2420916 1578831855.40 151.4967 60.0022 32.0000 1.9697 1.9706 415.9320 416.1575 0.0340 -1.0000 -1.0000 2420979 1578831855.50 151.4913 60.0022 32.0000 1.9696 1.9705 415.8734 416.0985 0.0340 -1.0000 -1.0000 2421057 1578831855.60 151.4913 60.0022 32.0000 1.9698 1.9707 415.8004 416.0258 0.0340 -1.0000 -1.0000 2421119 1578831855.70 151.4913 60.0022 32.0000 1.9700 1.9709 415.6625 415.8877 0.0340 -1.0000 -1.0000 2421182 1578831855.80 151.4913 60.0022 32.0000 1.9693 1.9702 415.8493 416.0751 0.0341 -1.0000 -1.0000 2421260 1578831855.90 151.4913 60.0022 32.0000 1.9683 1.9692 415.8970 416.1229 0.0341 -1.0000 -1.0000 2421432 1578831856.00 151.4913 60.0022 32.0000 1.9701 1.9710 415.7538 415.9797 0.0341 -1.0000 -1.0000 2421494 1578831856.10 151.4881 60.0022 32.0000 1.9697 1.9706 415.8583 416.0838 0.0340 -1.0000 -1.0000 2421572 1578831856.20 151.4823 60.0022 32.0000 1.9698 1.9707 415.9044 416.1296 0.0340 -1.0000 -1.0000 2421635 1578831856.30 151.4823 60.0022 32.0000 1.9706 1.9714 415.8226 416.0478 0.0339 -1.0000 -1.0000 2421698 1578831856.40 151.4823 60.0022 32.0000 1.9696 1.9705 415.7814 416.0062 0.0342 -1.0000 -1.0000 2421947 1578831856.50 151.4823 60.0022 32.0000 1.9691 1.9700 415.9782 416.2048 0.0342 -1.0000 -1.0000 2422010 1578831856.60 151.4823 60.0022 32.0000 1.9699 1.9708 415.9417 416.1679 0.0341 -1.0000 -1.0000 2422072 1578831856.70 151.4915 60.0022 32.0000 1.9707 1.9716 415.7626 415.9880 0.0340 -1.0000 -1.0000 2422135 1578831856.80 151.4915 60.0022 32.0000 1.9704 1.9713 415.7956 416.0206 0.0340 -1.0000 -1.0000 2422197 1578831856.90 151.4915 60.0022 32.0000 1.9697 1.9706 416.0146 416.2406 0.0341 -1.0000 -1.0000 2422275 1578831857.00 151.4915 60.0022 32.0000 1.9701 1.9710 415.8000 416.0253 0.0340 -1.0000 -1.0000 2422432 1578831857.10 151.4915 60.0022 32.0000 1.9708 1.9717 415.6603 415.8846 0.0338 -1.0000 -1.0000 2422494 1578831857.20 151.4915 60.0022 32.0000 1.9701 1.9710 415.7337 415.9594 0.0340 -1.0000 -1.0000 2422572 1578831857.30 151.4898 60.0022 32.0000 1.9703 1.9712 415.7910 416.0154 0.0339 -1.0000 -1.0000 2422635 1578831857.40 151.4898 60.0022 32.0000 1.9708 1.9716 415.7069 415.9321 0.0340 -1.0000 -1.0000 2422697 1578831857.50 151.4898 60.0022 32.0000 1.9695 1.9704 415.7813 416.0064 0.0340 -1.0000 -1.0000 2423135 1578831857.60 151.4898 60.0022 32.0000 1.9692 1.9700 415.9429 416.1691 0.0341 -1.0000 -1.0000 2423197 1578831857.70 151.4898 60.0022 32.0000 1.9696 1.9705 415.8914 416.1172 0.0340 -1.0000 -1.0000 2423260 1578831857.80 151.4077 60.0022 32.0000 1.9700 1.9709 415.8010 416.0267 0.0341 -1.0000 -1.0000 2423338 1578831857.90 151.4077 60.0022 32.0000 1.9698 1.9707 415.7712 415.9974 0.0341 -1.0000 -1.0000 2423401 1578831858.00 151.4077 60.0022 32.0000 1.9694 1.9702 415.8168 416.0421 0.0340 -1.0000 -1.0000 2423698 1578831858.10 151.4077 60.0022 32.0000 1.9696 1.9705 415.8446 416.0693 0.0339 -1.0000 -1.0000 2423760 1578831858.20 151.4077 60.0022 32.0000 1.9706 1.9714 415.7962 416.0218 0.0341 -1.0000 -1.0000 2423822 1578831858.30 151.4325 60.0022 32.0000 1.9698 1.9707 415.7817 416.0073 0.0339 -1.0000 -1.0000 2423885 1578831858.40 151.5184 60.0022 32.0000 1.9690 1.9699 415.8748 416.0992 0.0339 -1.0000 -1.0000 2423963 1578831858.50 151.5184 60.0022 32.0000 1.9706 1.9715 415.7221 415.9471 0.0340 -1.0000 -1.0000 2424400 1578831858.60 151.5184 60.0022 32.0000 1.9702 1.9711 415.7769 416.0023 0.0340 -1.0000 -1.0000 2424463 1578831858.70 151.5184 60.0022 32.0000 1.9689 1.9698 415.8779 416.1041 0.0341 -1.0000 -1.0000 2424525 1578831858.80 151.5184 60.0022 32.0000 1.9700 1.9709 415.8772 416.1036 0.0342 -1.0000 -1.0000 2424604 1578831858.90 151.4888 60.0022 32.0000 1.9703 1.9712 415.7488 415.9746 0.0341 -1.0000 -1.0000 2424666 1578831859.00 151.4888 60.0022 32.0000 1.9694 1.9703 415.7217 415.9478 0.0341 -1.0000 -1.0000 2424900 1578831859.10 151.4888 60.0022 32.0000 1.9689 1.9698 415.9444 416.1701 0.0341 -1.0000 -1.0000 2424963 1578831859.20 151.4888 60.0022 32.0000 1.9710 1.9718 415.8690 416.0943 0.0339 -1.0000 -1.0000 2425025 1578831859.30 151.4888 60.0022 32.0000 1.9714 1.9723 415.7013 415.9263 0.0340 -1.0000 -1.0000 2425088 1578831859.40 151.5322 60.0022 32.0000 1.9713 1.9722 415.8701 416.0966 0.0341 -1.0000 -1.0000 2425150 1578831859.50 151.5768 60.0022 32.0000 1.9704 1.9713 416.0797 416.3050 0.0340 -1.0000 -1.0000 2425229 1578831859.60 151.5768 60.0022 32.0000 1.9708 1.9716 415.8483 416.0740 0.0341 -1.0000 -1.0000 2425869 1578831859.70 151.5768 60.0022 32.0000 1.9711 1.9720 415.8960 416.1205 0.0340 -1.0000 -1.0000 2425932 1578831859.80 151.5768 60.0022 32.0000 1.9709 1.9718 416.1266 416.3527 0.0341 -1.0000 -1.0000 2426010 1578831859.90 151.5768 60.0022 32.0000 1.9698 1.9707 416.0704 416.2967 0.0342 -1.0000 -1.0000 2426072 1578831860.00 151.5844 60.0021 32.0000 1.9707 1.9716 415.8474 416.0733 0.0341 -1.0000 -1.0000 2426135 1578831860.10 151.6016 60.0018 32.0000 1.9708 1.9717 415.7542 415.9800 0.0341 -1.0000 -1.0000 2426197 1578831860.20 151.6016 60.0018 32.0000 1.9699 1.9707 415.7841 416.0096 0.0340 -1.0000 -1.0000 2426260 1578831860.30 151.6016 60.0018 32.0000 1.9698 1.9707 416.0137 416.2393 0.0340 -1.0000 -1.0000 2426322 1578831860.40 151.6016 60.0018 32.0000 1.9696 1.9705 415.8008 416.0260 0.0340 -1.0000 -1.0000 2426400 1578831860.50 151.6016 60.0018 32.0000 1.9708 1.9716 415.6991 415.9243 0.0340 -1.0000 -1.0000 2426463 1578831860.60 151.6016 60.0018 32.0000 1.9698 1.9707 415.7998 416.0254 0.0340 -1.0000 -1.0000 2426650 1578831860.70 151.6052 60.0018 32.0000 1.9696 1.9705 415.8744 416.1002 0.0340 -1.0000 -1.0000 2426713 1578831860.80 151.6052 60.0018 32.0000 1.9707 1.9716 415.7193 415.9440 0.0338 -1.0000 -1.0000 2426775 1578831860.90 151.6052 60.0018 32.0000 1.9702 1.9711 415.7441 415.9693 0.0341 -1.0000 -1.0000 2426854 1578831861.00 151.6052 60.0018 32.0000 1.9691 1.9700 415.9784 416.2043 0.0341 -1.0000 -1.0000 2426916 1578831861.10 151.6052 60.0018 32.0000 1.9691 1.9700 415.8761 416.1020 0.0342 -1.0000 -1.0000 2426979 1578831861.20 151.6052 60.0018 32.0000 1.9708 1.9716 415.7902 416.0163 0.0341 -1.0000 -1.0000 2427041 1578831861.30 151.5124 60.0018 32.0000 1.9701 1.9710 415.7584 415.9830 0.0339 -1.0000 -1.0000 2427104 1578831861.40 151.4921 60.0018 32.0000 1.9695 1.9704 415.8416 416.0670 0.0340 -1.0000 -1.0000 2427166 1578831861.50 151.4921 60.0018 32.0000 1.9701 1.9710 415.8732 416.0980 0.0339 -1.0000 -1.0000 2427244 1578831861.60 151.4921 60.0018 32.0000 1.9707 1.9716 415.7546 415.9809 0.0342 -1.0000 -1.0000 2427369 1578831861.70 151.4921 60.0018 32.0000 1.9705 1.9714 415.6805 415.9060 0.0340 -1.0000 -1.0000 2427432 1578831861.80 151.4921 60.0018 32.0000 1.9697 1.9705 415.8044 416.0293 0.0339 -1.0000 -1.0000 2427510 1578831861.90 151.4956 60.0018 32.0000 1.9708 1.9717 415.8846 416.1099 0.0341 -1.0000 -1.0000 2427572 1578831862.00 151.5309 60.0018 32.0000 1.9713 1.9721 415.8238 416.0494 0.0340 -1.0000 -1.0000 2427635 1578831862.10 151.5309 60.0018 32.0000 1.9699 1.9708 415.8740 416.0992 0.0340 -1.0000 -1.0000 2428119 1578831862.20 151.5309 60.0018 32.0000 1.9695 1.9704 415.9068 416.1321 0.0342 -1.0000 -1.0000 2428182 1578831862.30 151.5309 60.0018 32.0000 1.9695 1.9704 415.8783 416.1030 0.0339 -1.0000 -1.0000 2428244 1578831862.40 151.5309 60.0018 32.0000 1.9701 1.9710 415.7538 415.9790 0.0340 -1.0000 -1.0000 2428322 1578831862.50 151.5795 60.0018 32.0000 1.9711 1.9720 415.8160 416.0414 0.0340 -1.0000 -1.0000 2428385 1578831862.60 151.5846 60.0018 32.0000 1.9705 1.9713 416.0009 416.2264 0.0340 -1.0000 -1.0000 2428619 1578831862.70 151.5846 60.0018 32.0000 1.9704 1.9713 415.9069 416.1330 0.0341 -1.0000 -1.0000 2428682 1578831862.80 151.5846 60.0018 32.0000 1.9707 1.9716 415.6949 415.9196 0.0339 -1.0000 -1.0000 2428744 1578831862.90 151.5846 60.0018 32.0000 1.9698 1.9706 415.8815 416.1055 0.0338 -1.0000 -1.0000 2428822 1578831863.00 151.5846 60.0018 32.0000 1.9699 1.9708 415.9722 416.1970 0.0340 -1.0000 -1.0000 2428900 1578831863.10 151.4260 60.0018 32.0000 1.9700 1.9708 415.7605 415.9867 0.0341 -1.0000 -1.0000 2428963 1578831863.20 151.4260 60.0018 32.0000 1.9709 1.9718 415.7035 415.9282 0.0339 -1.0000 -1.0000 2429150 1578831863.30 151.4260 60.0018 32.0000 1.9697 1.9706 415.8105 416.0356 0.0340 -1.0000 -1.0000 2429213 1578831863.40 151.4260 60.0018 32.0000 1.9691 1.9700 415.8126 416.0372 0.0338 -1.0000 -1.0000 2429275 1578831863.50 151.4260 60.0018 32.0000 1.9701 1.9710 415.7620 415.9862 0.0339 -1.0000 -1.0000 2429338 1578831863.60 151.4260 60.0018 32.0000 1.9702 1.9711 415.6961 415.9206 0.0339 -1.0000 -1.0000 2429401 1578831863.70 151.4565 60.0018 32.0000 1.9704 1.9713 415.8442 416.0703 0.0341 -1.0000 -1.0000 2429635 1578831863.80 151.4565 60.0018 32.0000 1.9688 1.9696 415.9926 416.2181 0.0340 -1.0000 -1.0000 2429698 1578831863.90 151.4565 60.0018 32.0000 1.9696 1.9705 415.8802 416.1051 0.0339 -1.0000 -1.0000 2429760 1578831864.00 151.4565 60.0018 32.0000 1.9710 1.9719 415.7773 416.0029 0.0340 -1.0000 -1.0000 2429822 1578831864.10 151.4565 60.0018 32.0000 1.9708 1.9717 415.8055 416.0304 0.0339 -1.0000 -1.0000 2429901 1578831864.20 151.4914 60.0018 32.0000 1.9700 1.9709 415.8662 416.0912 0.0339 -1.0000 -1.0000 2430697 1578831864.30 151.5535 60.0018 32.0000 1.9714 1.9723 415.7794 416.0052 0.0342 -1.0000 -1.0000 2430760 1578831864.40 151.5535 60.0018 32.0000 1.9702 1.9711 415.8565 416.0818 0.0340 -1.0000 -1.0000 2430854 1578831864.50 151.5535 60.0018 32.0000 1.9696 1.9705 415.8981 416.1233 0.0340 -1.0000 -1.0000 2430916 1578831864.60 151.5535 60.0018 32.0000 1.9699 1.9708 415.8289 416.0539 0.0340 -1.0000 -1.0000 2430994 1578831864.70 151.5535 60.0018 32.0000 1.9709 1.9718 415.6744 415.8997 0.0340 -1.0000 -1.0000 2431057 1578831864.80 151.4614 60.0014 32.0000 1.9700 1.9709 415.7201 415.9457 0.0340 -1.0000 -1.0000 2431119 1578831864.90 151.4614 60.0014 32.0000 1.9694 1.9703 415.9031 416.1277 0.0338 -1.0000 -1.0000 2431182 1578831865.00 151.4614 60.0014 32.0000 1.9700 1.9709 415.7865 416.0108 0.0339 -1.0000 -1.0000 2431244 1578831865.10 151.4614 60.0014 32.0000 1.9705 1.9713 415.7599 415.9853 0.0340 -1.0000 -1.0000 2431307 1578831865.20 151.4614 60.0014 32.0000 1.9697 1.9706 415.9658 416.1910 0.0340 -1.0000 -1.0000 2431385 1578831865.30 151.4614 60.0014 32.0000 1.9694 1.9703 415.9357 416.1618 0.0341 -1.0000 -1.0000 2431447 1578831865.40 151.5170 60.0014 32.0000 1.9695 1.9704 415.8415 416.0672 0.0340 -1.0000 -1.0000 2431510 1578831865.50 151.5170 60.0014 32.0000 1.9695 1.9704 415.9416 416.1663 0.0339 -1.0000 -1.0000 2431588 1578831865.60 151.5170 60.0014 32.0000 1.9699 1.9707 415.9620 416.1869 0.0339 -1.0000 -1.0000 2431650 1578831865.70 151.5170 60.0014 32.0000 1.9701 1.9710 415.8317 416.0561 0.0338 -1.0000 -1.0000 2431713 1578831865.80 151.5170 60.0014 32.0000 1.9703 1.9712 415.8521 416.0767 0.0340 -1.0000 -1.0000 2431775 1578831865.90 151.5170 60.0014 32.0000 1.9692 1.9700 415.9733 416.1982 0.0339 -1.0000 -1.0000 2431838 1578831866.00 151.4760 60.0014 32.0000 1.9698 1.9706 415.9497 416.1745 0.0340 -1.0000 -1.0000 2431901 1578831866.10 151.4760 60.0014 32.0000 1.9704 1.9713 415.7539 415.9789 0.0339 -1.0000 -1.0000 2431979 1578831866.20 151.4760 60.0014 32.0000 1.9698 1.9707 415.9617 416.1873 0.0340 -1.0000 -1.0000 2432041 1578831866.30 151.4760 60.0014 32.0000 1.9697 1.9706 416.0006 416.2250 0.0339 -1.0000 -1.0000 2432432 1578831866.40 151.4760 60.0014 32.0000 1.9707 1.9716 415.8376 416.0627 0.0339 -1.0000 -1.0000 2432510 1578831866.50 151.4760 60.0014 32.0000 1.9707 1.9716 415.7053 415.9303 0.0340 -1.0000 -1.0000 2432572 1578831866.60 151.4760 60.0014 32.0000 1.9700 1.9709 415.8781 416.1034 0.0340 -1.0000 -1.0000 2432650 1578831866.70 151.4760 60.0014 32.0000 1.9707 1.9716 415.8415 416.0665 0.0339 -1.0000 -1.0000 2432713 1578831866.80 151.4760 60.0014 32.0000 1.9703 1.9712 415.7728 415.9981 0.0341 -1.0000 -1.0000 2432775 1578831866.90 151.4760 60.0014 32.0000 1.9701 1.9709 415.8411 416.0674 0.0342 -1.0000 -1.0000 2432838 1578831867.00 151.4760 60.0014 32.0000 1.9692 1.9701 415.9539 416.1795 0.0340 -1.0000 -1.0000 2432900 1578831867.10 151.5104 60.0014 32.0000 1.9707 1.9715 415.8860 416.1111 0.0340 -1.0000 -1.0000 2432963 1578831867.20 151.5136 60.0014 32.0000 1.9710 1.9719 415.7275 415.9523 0.0339 -1.0000 -1.0000 2433041 1578831867.30 151.5136 60.0014 32.0000 1.9705 1.9713 415.9244 416.1494 0.0339 -1.0000 -1.0000 2433104 1578831867.40 151.5136 60.0014 32.0000 1.9698 1.9707 416.0159 416.2411 0.0340 -1.0000 -1.0000 2433166 1578831867.50 151.5136 60.0014 32.0000 1.9709 1.9718 415.7904 416.0160 0.0340 -1.0000 -1.0000 2433244 1578831867.60 151.5136 60.0014 32.0000 1.9711 1.9719 415.7945 416.0189 0.0338 -1.0000 -1.0000 2433307 1578831867.70 151.5062 60.0014 32.0000 1.9705 1.9714 415.7899 416.0148 0.0339 -1.0000 -1.0000 2433369 1578831867.80 151.5062 60.0014 32.0000 1.9704 1.9713 415.8386 416.0637 0.0339 -1.0000 -1.0000 2433447 1578831867.90 151.5062 60.0014 32.0000 1.9705 1.9714 415.7441 415.9693 0.0340 -1.0000 -1.0000 2434213 1578831868.00 151.5062 60.0014 32.0000 1.9699 1.9707 415.7771 416.0013 0.0338 -1.0000 -1.0000 2434291 1578831868.10 151.5062 60.0014 32.0000 1.9694 1.9703 415.8649 416.0906 0.0340 -1.0000 -1.0000 2434354 1578831868.20 151.5062 60.0014 32.0000 1.9697 1.9706 415.8683 416.0951 0.0341 -1.0000 -1.0000 2434416 1578831868.30 151.5062 60.0014 32.0000 1.9709 1.9718 415.7503 415.9755 0.0340 -1.0000 -1.0000 2434479 1578831868.40 151.5062 60.0014 32.0000 1.9698 1.9707 415.9302 416.1556 0.0340 -1.0000 -1.0000 2434557 1578831868.50 151.5062 60.0014 32.0000 1.9692 1.9701 416.0095 416.2341 0.0339 -1.0000 -1.0000 2434619 1578831868.60 151.5062 60.0014 32.0000 1.9699 1.9708 415.7264 415.9511 0.0340 -1.0000 -1.0000 2434697 1578831868.70 151.5062 60.0014 32.0000 1.9698 1.9707 415.7235 415.9488 0.0340 -1.0000 -1.0000 2434760 1578831868.80 151.5062 60.0014 32.0000 1.9689 1.9698 415.8997 416.1241 0.0339 -1.0000 -1.0000 2434822 1578831868.90 151.5095 60.0014 32.0000 1.9693 1.9701 415.7940 416.0194 0.0340 -1.0000 -1.0000 2434900 1578831869.00 151.5123 60.0014 32.0000 1.9706 1.9715 415.7388 415.9633 0.0339 -1.0000 -1.0000 2434963 1578831869.10 151.5123 60.0014 32.0000 1.9697 1.9705 415.8634 416.0876 0.0339 -1.0000 -1.0000 2435025 1578831869.20 151.5123 60.0014 32.0000 1.9701 1.9710 415.9619 416.1874 0.0339 -1.0000 -1.0000 2435088 1578831869.30 151.5123 60.0014 32.0000 1.9694 1.9702 415.8224 416.0474 0.0340 -1.0000 -1.0000 2435150 1578831869.40 151.5123 60.0014 32.0000 1.9702 1.9711 415.7585 415.9849 0.0341 -1.0000 -1.0000 2435432 1578831869.50 151.4804 60.0012 32.0000 1.9704 1.9713 415.7379 415.9625 0.0339 -1.0000 -1.0000 2435510 1578831869.60 151.4730 60.0011 32.0000 1.9697 1.9706 415.9046 416.1298 0.0340 -1.0000 -1.0000 2435572 1578831869.70 151.4730 60.0011 32.0000 1.9698 1.9707 415.9041 416.1304 0.0341 -1.0000 -1.0000 2435635 1578831869.80 151.4730 60.0011 32.0000 1.9707 1.9716 415.7390 415.9633 0.0339 -1.0000 -1.0000 2435713 1578831869.90 151.4730 60.0011 32.0000 1.9697 1.9705 415.7486 415.9738 0.0340 -1.0000 -1.0000 2435885 1578831870.00 151.4730 60.0011 32.0000 1.9697 1.9705 415.9244 416.1493 0.0340 -1.0000 -1.0000 2435947 1578831870.10 151.4730 60.0011 32.0000 1.9696 1.9705 415.8138 416.0400 0.0341 -1.0000 -1.0000 2436025 1578831870.20 151.4730 60.0011 32.0000 1.9701 1.9710 415.7319 415.9570 0.0339 -1.0000 -1.0000 2436088 1578831870.30 151.4730 60.0011 32.0000 1.9700 1.9708 415.8708 416.0953 0.0339 -1.0000 -1.0000 2436150 1578831870.40 151.4730 60.0011 32.0000 1.9693 1.9702 415.9252 416.1502 0.0340 -1.0000 -1.0000 2436229 1578831870.50 151.4730 60.0011 32.0000 1.9701 1.9710 415.7488 415.9730 0.0339 -1.0000 -1.0000 2436291 1578831870.60 151.4730 60.0011 32.0000 1.9712 1.9721 415.7431 415.9689 0.0340 -1.0000 -1.0000 2436354 1578831870.70 151.5305 60.0011 32.0000 1.9700 1.9709 415.8789 416.1033 0.0338 -1.0000 -1.0000 2436416 1578831870.80 151.5577 60.0011 32.0000 1.9695 1.9704 415.9918 416.2166 0.0339 -1.0000 -1.0000 2436479 1578831870.90 151.5577 60.0011 32.0000 1.9704 1.9712 415.8295 416.0546 0.0339 -1.0000 -1.0000 2436666 1578831871.00 151.5577 60.0011 32.0000 1.9705 1.9714 415.6985 415.9228 0.0339 -1.0000 -1.0000 2436729 1578831871.10 151.5577 60.0011 32.0000 1.9704 1.9713 415.9003 416.1265 0.0341 -1.0000 -1.0000 2436791 1578831871.20 151.5577 60.0011 32.0000 1.9698 1.9706 415.9127 416.1379 0.0340 -1.0000 -1.0000 2436869 1578831871.30 151.5577 60.0011 32.0000 1.9701 1.9710 415.6043 415.8297 0.0340 -1.0000 -1.0000 2436932 1578831871.40 151.5577 60.0011 32.0000 1.9696 1.9705 415.8144 416.0391 0.0339 -1.0000 -1.0000 2437354 1578831871.50 151.5577 60.0011 32.0000 1.9691 1.9699 415.9448 416.1699 0.0340 -1.0000 -1.0000 2437432 1578831871.60 151.5577 60.0011 32.0000 1.9701 1.9710 415.8342 416.0592 0.0340 -1.0000 -1.0000 2437494 1578831871.70 151.5577 60.0011 32.0000 1.9693 1.9702 415.8060 416.0313 0.0340 -1.0000 -1.0000 2437557 1578831871.80 151.5561 60.0011 32.0000 1.9693 1.9702 415.9880 416.2128 0.0339 -1.0000 -1.0000 2437619 1578831871.90 151.4679 60.0011 32.0000 1.9688 1.9697 415.9769 416.2006 0.0338 -1.0000 -1.0000 2437901 1578831872.00 151.4679 60.0011 32.0000 1.9699 1.9708 415.7643 415.9891 0.0339 -1.0000 -1.0000 2437963 1578831872.10 151.4679 60.0011 32.0000 1.9695 1.9703 415.7437 415.9687 0.0340 -1.0000 -1.0000 2438041 1578831872.20 151.4679 60.0011 32.0000 1.9695 1.9704 415.8477 416.0730 0.0340 -1.0000 -1.0000 2438104 1578831872.30 151.4679 60.0011 32.0000 1.9695 1.9703 415.9562 416.1814 0.0340 -1.0000 -1.0000 2438166 1578831872.40 151.4560 60.0011 32.0000 1.9702 1.9711 415.7695 415.9948 0.0340 -1.0000 -1.0000 2438400 1578831872.50 151.4560 60.0011 32.0000 1.9687 1.9696 415.8127 416.0379 0.0340 -1.0000 -1.0000 2438463 1578831872.60 151.4560 60.0011 32.0000 1.9694 1.9703 415.9692 416.1943 0.0340 -1.0000 -1.0000 2438541 1578831872.70 151.4560 60.0011 32.0000 1.9698 1.9707 415.9453 416.1711 0.0340 -1.0000 -1.0000 2438604 1578831872.80 151.4560 60.0011 32.0000 1.9707 1.9716 415.7787 416.0041 0.0341 -1.0000 -1.0000 2438666 1578831872.90 151.4560 60.0011 32.0000 1.9703 1.9711 415.7842 416.0088 0.0339 -1.0000 -1.0000 2438729 1578831873.00 151.4560 60.0011 32.0000 1.9692 1.9701 416.0023 416.2272 0.0339 -1.0000 -1.0000 2438791 1578831873.10 151.4560 60.0011 32.0000 1.9699 1.9708 415.8959 416.1214 0.0341 -1.0000 -1.0000 2438854 1578831873.20 151.4873 60.0011 32.0000 1.9701 1.9710 415.7662 415.9913 0.0340 -1.0000 -1.0000 2438932 1578831873.30 151.4873 60.0011 32.0000 1.9693 1.9701 415.9057 416.1324 0.0342 -1.0000 -1.0000 2438994 1578831873.40 151.4873 60.0011 32.0000 1.9688 1.9696 415.9889 416.2137 0.0338 -1.0000 -1.0000 2439057 1578831873.50 151.4873 60.0011 32.0000 1.9691 1.9699 415.8117 416.0356 0.0338 -1.0000 -1.0000 2439197 1578831873.60 151.4757 60.0011 32.0000 1.9694 1.9703 415.7396 415.9644 0.0340 -1.0000 -1.0000 2439260 1578831873.70 151.4757 60.0011 32.0000 1.9696 1.9705 415.8889 416.1150 0.0340 -1.0000 -1.0000 2439322 1578831873.80 151.4757 60.0011 32.0000 1.9695 1.9704 415.9044 416.1288 0.0339 -1.0000 -1.0000 2439401 1578831873.90 151.4757 60.0011 32.0000 1.9701 1.9709 415.8570 416.0820 0.0340 -1.0000 -1.0000 2439463 1578831874.00 151.4757 60.0011 32.0000 1.9692 1.9701 415.8801 416.1058 0.0340 -1.0000 -1.0000 2439713 1578831874.10 151.4265 60.0011 32.0000 1.9696 1.9705 415.9411 416.1665 0.0340 -1.0000 -1.0000 2439791 1578831874.20 151.4156 60.0011 32.0000 1.9699 1.9708 415.7562 415.9812 0.0340 -1.0000 -1.0000 2439854 1578831874.30 151.4156 60.0011 32.0000 1.9700 1.9709 415.7601 415.9853 0.0340 -1.0000 -1.0000 2439916 1578831874.40 151.4156 60.0011 32.0000 1.9701 1.9710 415.8838 416.1087 0.0340 -1.0000 -1.0000 2439979 1578831874.50 151.4156 60.0011 32.0000 1.9694 1.9703 415.8883 416.1139 0.0341 -1.0000 -1.0000 2440229 1578831874.60 151.4156 60.0011 32.0000 1.9705 1.9714 415.8099 416.0353 0.0340 -1.0000 -1.0000 2440307 1578831874.70 151.4369 60.0007 32.0000 1.9695 1.9704 415.7441 415.9691 0.0340 -1.0000 -1.0000 2440369 1578831874.80 151.4606 60.0002 32.0000 1.9696 1.9704 415.9502 416.1757 0.0340 -1.0000 -1.0000 2440432 1578831874.90 151.4606 60.0002 32.0000 1.9701 1.9710 415.9268 416.1524 0.0340 -1.0000 -1.0000 2440510 1578831875.00 151.4606 60.0002 32.0000 1.9713 1.9722 415.7991 416.0229 0.0338 -1.0000 -1.0000 2440697 1578831875.10 151.4606 60.0002 32.0000 1.9701 1.9710 415.8725 416.0980 0.0341 -1.0000 -1.0000 2440760 1578831875.20 151.4606 60.0002 32.0000 1.9693 1.9702 415.9020 416.1273 0.0340 -1.0000 -1.0000 2440838 1578831875.30 151.4594 60.0002 32.0000 1.9698 1.9707 415.9575 416.1826 0.0340 -1.0000 -1.0000 2440900 1578831875.40 151.4365 60.0002 32.0000 1.9695 1.9704 415.8457 416.0707 0.0339 -1.0000 -1.0000 2440963 1578831875.50 151.4365 60.0002 32.0000 1.9704 1.9713 415.8215 416.0460 0.0338 -1.0000 -1.0000 2441666 1578831875.60 151.4365 60.0002 32.0000 1.9694 1.9702 415.8916 416.1165 0.0339 -1.0000 -1.0000 2441729 1578831875.70 151.4365 60.0002 32.0000 1.9692 1.9701 415.9533 416.1775 0.0338 -1.0000 -1.0000 2441807 1578831875.80 151.4365 60.0002 32.0000 1.9703 1.9712 415.7655 415.9903 0.0340 -1.0000 -1.0000 2441869 1578831875.90 151.5713 60.0002 32.0000 1.9706 1.9715 416.0039 416.2289 0.0339 -1.0000 -1.0000 2441932 1578831876.00 151.5930 60.0002 32.0000 1.9690 1.9699 415.9800 416.2054 0.0340 -1.0000 -1.0000 2441994 1578831876.10 151.5930 60.0002 32.0000 1.9696 1.9705 415.8791 416.1046 0.0340 -1.0000 -1.0000 2442072 1578831876.20 151.5930 60.0002 32.0000 1.9699 1.9707 415.7209 415.9458 0.0339 -1.0000 -1.0000 2442135 1578831876.30 151.5930 60.0002 32.0000 1.9691 1.9700 415.7167 415.9417 0.0339 -1.0000 -1.0000 2442213 1578831876.40 151.5712 60.0002 32.0000 1.9688 1.9697 415.9223 416.1466 0.0339 -1.0000 -1.0000 2442275 1578831876.50 151.4786 60.0002 32.0000 1.9698 1.9707 415.8749 416.0993 0.0339 -1.0000 -1.0000 2442447 1578831876.60 151.4786 60.0002 32.0000 1.9694 1.9702 415.8990 416.1242 0.0340 -1.0000 -1.0000 2442525 1578831876.70 151.4786 60.0002 32.0000 1.9694 1.9703 415.9217 416.1474 0.0340 -1.0000 -1.0000 2442588 1578831876.80 151.4786 60.0002 32.0000 1.9690 1.9698 415.9074 416.1331 0.0341 -1.0000 -1.0000 2442650 1578831876.90 151.4786 60.0002 32.0000 1.9699 1.9708 415.8406 416.0652 0.0339 -1.0000 -1.0000 2442729 1578831877.00 151.4834 60.0002 32.0000 1.9708 1.9716 415.8029 416.0274 0.0339 -1.0000 -1.0000 2442791 1578831877.10 151.5680 60.0002 32.0000 1.9680 1.9689 415.9653 416.1899 0.0338 -1.0000 -1.0000 2443369 1578831877.20 151.5680 60.0002 32.0000 1.9700 1.9709 415.8370 416.0624 0.0340 -1.0000 -1.0000 2443432 1578831877.30 151.5680 60.0002 32.0000 1.9702 1.9710 415.7282 415.9517 0.0338 -1.0000 -1.0000 2443494 1578831877.40 151.5680 60.0002 32.0000 1.9690 1.9699 415.9158 416.1403 0.0339 -1.0000 -1.0000 2443557 1578831877.50 151.5680 60.0002 32.0000 1.9695 1.9704 415.9463 416.1715 0.0340 -1.0000 -1.0000 2443635 1578831877.60 151.5680 60.0002 32.0000 1.9706 1.9714 415.7560 415.9808 0.0340 -1.0000 -1.0000 2443807 1578831877.70 151.5680 60.0002 32.0000 1.9709 1.9718 415.7616 415.9870 0.0340 -1.0000 -1.0000 2443869 1578831877.80 151.5680 60.0002 32.0000 1.9698 1.9706 415.7873 416.0123 0.0340 -1.0000 -1.0000 2443947 1578831877.90 151.5680 60.0002 32.0000 1.9692 1.9701 415.9404 416.1654 0.0339 -1.0000 -1.0000 2444010 1578831878.00 151.5680 60.0002 32.0000 1.9696 1.9705 415.9023 416.1276 0.0340 -1.0000 -1.0000 2444072 1578831878.10 151.5680 60.0002 32.0000 1.9701 1.9710 415.8200 416.0448 0.0339 -1.0000 -1.0000 2444150 1578831878.20 151.5781 60.0002 32.0000 1.9698 1.9706 415.9206 416.1452 0.0339 -1.0000 -1.0000 2444213 1578831878.30 151.5781 60.0002 32.0000 1.9695 1.9703 415.8571 416.0826 0.0340 -1.0000 -1.0000 2444275 1578831878.40 151.5781 60.0002 32.0000 1.9695 1.9704 415.6703 415.8951 0.0340 -1.0000 -1.0000 2444354 1578831878.50 151.5781 60.0002 32.0000 1.9699 1.9707 415.8380 416.0628 0.0338 -1.0000 -1.0000 2444416 1578831878.60 151.5781 60.0002 32.0000 1.9696 1.9704 415.9669 416.1913 0.0339 -1.0000 -1.0000 2444479 1578831878.70 151.5781 60.0002 32.0000 1.9696 1.9704 415.8081 416.0329 0.0339 -1.0000 -1.0000 2444541 1578831878.80 151.6296 60.0002 32.0000 1.9707 1.9716 415.7340 415.9591 0.0339 -1.0000 -1.0000 2444619 1578831878.90 151.6296 60.0002 32.0000 1.9697 1.9705 415.8796 416.1048 0.0340 -1.0000 -1.0000 2444682 1578831879.00 151.6296 60.0002 32.0000 1.9692 1.9701 415.9855 416.2117 0.0341 -1.0000 -1.0000 2444744 1578831879.10 151.6296 60.0002 32.0000 1.9705 1.9714 415.8771 416.1028 0.0341 -1.0000 -1.0000 2444979 1578831879.20 151.6296 60.0002 32.0000 1.9704 1.9713 415.8374 416.0630 0.0340 -1.0000 -1.0000 2445041 1578831879.30 151.6296 60.0002 32.0000 1.9695 1.9704 415.9795 416.2043 0.0339 -1.0000 -1.0000 2445104 1578831879.40 151.6296 60.0002 32.0000 1.9696 1.9705 415.9487 416.1734 0.0340 -1.0000 -1.0000 2445166 1578831879.50 151.6296 60.0002 32.0000 1.9710 1.9719 415.6880 415.9135 0.0340 -1.0000 -1.0000 2445244 1578831879.60 151.6296 60.0002 32.0000 1.9707 1.9716 415.7249 415.9497 0.0339 -1.0000 -1.0000 2445682 1578831879.70 151.6296 60.0002 32.0000 1.9701 1.9709 415.9130 416.1381 0.0339 -1.0000 -1.0000 2445744 1578831879.80 151.6296 60.0002 32.0000 1.9695 1.9704 416.0233 416.2488 0.0340 -1.0000 -1.0000 2445807 1578831879.90 151.5953 60.0004 32.0000 1.9699 1.9708 415.8838 416.1089 0.0339 -1.0000 -1.0000 2445885 1578831880.00 151.4591 60.0010 32.0000 1.9704 1.9712 415.7930 416.0184 0.0340 -1.0000 -1.0000 2445947 1578831880.10 151.4591 60.0010 32.0000 1.9692 1.9701 415.9194 416.1440 0.0339 -1.0000 -1.0000 2446010 1578831880.20 151.4591 60.0010 32.0000 1.9692 1.9700 416.0117 416.2362 0.0338 -1.0000 -1.0000 2446072 1578831880.30 151.4591 60.0010 32.0000 1.9696 1.9705 415.8673 416.0930 0.0341 -1.0000 -1.0000 2446135 1578831880.40 151.4591 60.0010 32.0000 1.9695 1.9704 415.8129 416.0383 0.0340 -1.0000 -1.0000 2446213 1578831880.50 151.4845 60.0010 32.0000 1.9702 1.9711 415.9058 416.1305 0.0339 -1.0000 -1.0000 2446275 1578831880.60 151.4845 60.0010 32.0000 1.9703 1.9712 415.9259 416.1509 0.0340 -1.0000 -1.0000 2446916 1578831880.70 151.4845 60.0010 32.0000 1.9709 1.9718 415.8315 416.0564 0.0340 -1.0000 -1.0000 2446979 1578831880.80 151.4845 60.0010 32.0000 1.9699 1.9707 415.9529 416.1787 0.0340 -1.0000 -1.0000 2447041 1578831880.90 151.4845 60.0010 32.0000 1.9687 1.9696 415.9154 416.1408 0.0340 -1.0000 -1.0000 2447119 1578831881.00 151.4845 60.0010 32.0000 1.9700 1.9709 415.8238 416.0487 0.0339 -1.0000 -1.0000 2447182 1578831881.10 151.5036 60.0010 32.0000 1.9707 1.9715 415.7582 415.9835 0.0340 -1.0000 -1.0000 2447322 1578831881.20 151.5143 60.0010 32.0000 1.9693 1.9701 415.9053 416.1308 0.0340 -1.0000 -1.0000 2447401 1578831881.30 151.5143 60.0010 32.0000 1.9693 1.9702 415.9802 416.2047 0.0338 -1.0000 -1.0000 2447463 1578831881.40 151.5143 60.0010 32.0000 1.9697 1.9706 415.9442 416.1690 0.0340 -1.0000 -1.0000 2447525 1578831881.50 151.5143 60.0010 32.0000 1.9704 1.9713 415.7692 415.9946 0.0340 -1.0000 -1.0000 2447604 1578831881.60 151.5143 60.0010 32.0000 1.9701 1.9710 415.7101 415.9344 0.0338 -1.0000 -1.0000 2447666 1578831881.70 151.5143 60.0010 32.0000 1.9692 1.9701 415.9495 416.1747 0.0340 -1.0000 -1.0000 2447729 1578831881.80 151.5143 60.0010 32.0000 1.9700 1.9709 415.8325 416.0582 0.0340 -1.0000 -1.0000 2447791 1578831881.90 151.5143 60.0010 32.0000 1.9708 1.9717 415.7598 415.9842 0.0338 -1.0000 -1.0000 2447869 1578831882.00 151.5143 60.0010 32.0000 1.9702 1.9711 415.9933 416.2192 0.0341 -1.0000 -1.0000 2447932 1578831882.10 151.5143 60.0010 32.0000 1.9694 1.9702 415.9750 416.2002 0.0340 -1.0000 -1.0000 2447994 1578831882.20 151.5143 60.0010 32.0000 1.9701 1.9710 415.9363 416.1618 0.0340 -1.0000 -1.0000 2448057 1578831882.30 151.5381 60.0010 32.0000 1.9704 1.9713 415.8404 416.0655 0.0340 -1.0000 -1.0000 2448119 1578831882.40 151.5623 60.0010 32.0000 1.9688 1.9697 415.8544 416.0792 0.0339 -1.0000 -1.0000 2448197 1578831882.50 151.5623 60.0010 32.0000 1.9690 1.9698 415.9494 416.1743 0.0339 -1.0000 -1.0000 2448260 1578831882.60 151.5623 60.0010 32.0000 1.9695 1.9704 415.7543 415.9783 0.0338 -1.0000 -1.0000 2448338 1578831882.70 151.5623 60.0010 32.0000 1.9699 1.9708 415.7253 415.9506 0.0340 -1.0000 -1.0000 2448510 1578831882.80 151.5623 60.0010 32.0000 1.9690 1.9699 415.8780 416.1033 0.0340 -1.0000 -1.0000 2448572 1578831882.90 151.5623 60.0010 32.0000 1.9711 1.9720 415.8608 416.0861 0.0340 -1.0000 -1.0000 2448650 1578831883.00 151.5623 60.0010 32.0000 1.9707 1.9716 415.8012 416.0261 0.0339 -1.0000 -1.0000 2448713 1578831883.10 151.5623 60.0010 32.0000 1.9697 1.9706 415.8502 416.0750 0.0339 -1.0000 -1.0000 2448775 1578831883.20 151.5623 60.0010 32.0000 1.9692 1.9701 415.9857 416.2107 0.0340 -1.0000 -1.0000 2448916 1578831883.30 151.5623 60.0010 32.0000 1.9700 1.9708 415.9093 416.1344 0.0339 -1.0000 -1.0000 2448979 1578831883.40 151.4463 60.0010 32.0000 1.9701 1.9710 415.8158 416.0412 0.0340 -1.0000 -1.0000 2449041 1578831883.50 151.4463 60.0010 32.0000 1.9700 1.9708 415.7820 416.0063 0.0338 -1.0000 -1.0000 2449104 1578831883.60 151.4463 60.0010 32.0000 1.9691 1.9700 415.9569 416.1816 0.0339 -1.0000 -1.0000 2449182 1578831883.70 151.4463 60.0010 32.0000 1.9694 1.9703 415.9022 416.1282 0.0340 -1.0000 -1.0000 2449401 1578831883.80 151.4463 60.0010 32.0000 1.9698 1.9707 415.7768 416.0021 0.0340 -1.0000 -1.0000 2449479 1578831883.90 151.4463 60.0010 32.0000 1.9705 1.9714 415.8524 416.0778 0.0340 -1.0000 -1.0000 2449541 1578831884.00 151.4463 60.0010 32.0000 1.9703 1.9711 415.9860 416.2111 0.0340 -1.0000 -1.0000 2449604 1578831884.10 151.4463 60.0010 32.0000 1.9702 1.9710 415.7360 415.9608 0.0339 -1.0000 -1.0000 2449666 1578831884.20 151.5044 60.0010 32.0000 1.9701 1.9710 415.7310 415.9551 0.0338 -1.0000 -1.0000 2450400 1578831884.30 151.5044 60.0010 32.0000 1.9697 1.9706 415.8007 416.0248 0.0339 -1.0000 -1.0000 2450463 1578831884.40 151.5044 60.0010 32.0000 1.9697 1.9706 415.8860 416.1104 0.0339 -1.0000 -1.0000 2450541 1578831884.50 151.5044 60.0010 32.0000 1.9699 1.9708 415.7602 415.9845 0.0338 -1.0000 -1.0000 2450604 1578831884.60 151.5044 60.0010 32.0000 1.9702 1.9710 415.7573 415.9825 0.0341 -1.0000 -1.0000 2450666 1578831884.70 151.5374 60.0013 32.0000 1.9699 1.9708 415.9754 416.2004 0.0340 -1.0000 -1.0000 2450729 1578831884.80 151.5510 60.0015 32.0000 1.9702 1.9711 415.7971 416.0229 0.0340 -1.0000 -1.0000 2450791 1578831884.90 151.5510 60.0015 32.0000 1.9703 1.9711 415.7620 415.9862 0.0338 -1.0000 -1.0000 2450869 1578831885.00 151.5510 60.0015 32.0000 1.9700 1.9709 415.8013 416.0259 0.0339 -1.0000 -1.0000 2450932 1578831885.10 151.5510 60.0015 32.0000 1.9697 1.9706 415.9585 416.1839 0.0340 -1.0000 -1.0000 2450994 1578831885.20 151.5510 60.0015 32.0000 1.9701 1.9709 415.7785 416.0032 0.0339 -1.0000 -1.0000 2451072 1578831885.30 151.4978 60.0015 32.0000 1.9695 1.9704 415.7597 415.9839 0.0338 -1.0000 -1.0000 2451135 1578831885.40 151.4978 60.0015 32.0000 1.9692 1.9701 415.9398 416.1645 0.0339 -1.0000 -1.0000 2451197 1578831885.50 151.4978 60.0015 32.0000 1.9691 1.9700 415.8672 416.0925 0.0340 -1.0000 -1.0000 2451275 1578831885.60 151.4978 60.0015 32.0000 1.9701 1.9709 415.7755 416.0003 0.0338 -1.0000 -1.0000 2451338 1578831885.70 151.4978 60.0015 32.0000 1.9702 1.9711 415.6951 415.9192 0.0338 -1.0000 -1.0000 2451401 1578831885.80 151.6465 60.0015 32.0000 1.9690 1.9699 415.8083 416.0332 0.0340 -1.0000 -1.0000 2451463 1578831885.90 151.6599 60.0015 32.0000 1.9688 1.9697 415.9548 416.1802 0.0340 -1.0000 -1.0000 2451525 1578831886.00 151.6599 60.0015 32.0000 1.9705 1.9713 415.8198 416.0451 0.0340 -1.0000 -1.0000 2451588 1578831886.10 151.6599 60.0015 32.0000 1.9704 1.9713 415.8271 416.0516 0.0339 -1.0000 -1.0000 2451666 1578831886.20 151.6599 60.0015 32.0000 1.9702 1.9710 416.1092 416.3351 0.0340 -1.0000 -1.0000 2451729 1578831886.30 151.6599 60.0015 32.0000 1.9716 1.9725 415.9284 416.1533 0.0339 -1.0000 -1.0000 2451901 1578831886.40 151.6599 60.0015 32.0000 1.9721 1.9730 415.9684 416.1928 0.0338 -1.0000 -1.0000 2451979 1578831886.50 151.8217 60.0015 32.0000 1.9725 1.9733 416.0926 416.3176 0.0339 -1.0000 -1.0000 2452041 1578831886.60 151.8217 60.0015 32.0000 1.9713 1.9722 416.0740 416.2987 0.0340 -1.0000 -1.0000 2452119 1578831886.70 151.8217 60.0015 32.0000 1.9724 1.9733 415.8670 416.0922 0.0339 -1.0000 -1.0000 2452182 1578831886.80 151.8217 60.0015 32.0000 1.9712 1.9721 416.0261 416.2510 0.0339 -1.0000 -1.0000 2452244 1578831886.90 151.8217 60.0015 32.0000 1.9710 1.9718 416.1118 416.3366 0.0339 -1.0000 -1.0000 2452307 1578831887.00 151.6865 60.0015 32.0000 1.9710 1.9718 416.0059 416.2309 0.0339 -1.0000 -1.0000 2452369 1578831887.10 151.5121 60.0015 32.0000 1.9714 1.9722 415.8046 416.0294 0.0339 -1.0000 -1.0000 2452432 1578831887.20 151.5121 60.0015 32.0000 1.9702 1.9711 415.8454 416.0690 0.0338 -1.0000 -1.0000 2452510 1578831887.30 151.5121 60.0015 32.0000 1.9702 1.9710 415.9738 416.1983 0.0339 -1.0000 -1.0000 2452900 1578831887.40 151.5121 60.0015 32.0000 1.9697 1.9706 415.9580 416.1829 0.0339 -1.0000 -1.0000 2452963 1578831887.50 151.5121 60.0015 32.0000 1.9700 1.9708 415.7981 416.0229 0.0339 -1.0000 -1.0000 2453041 1578831887.60 151.5067 60.0015 32.0000 1.9705 1.9714 416.0639 416.2882 0.0339 -1.0000 -1.0000 2453104 1578831887.70 151.5067 60.0015 32.0000 1.9694 1.9703 416.0552 416.2801 0.0338 -1.0000 -1.0000 2453166 1578831887.80 151.5067 60.0015 32.0000 1.9713 1.9721 415.9499 416.1754 0.0340 -1.0000 -1.0000 2453682 1578831887.90 151.5067 60.0015 32.0000 1.9711 1.9719 415.7504 415.9744 0.0338 -1.0000 -1.0000 2453744 1578831888.00 151.5067 60.0015 32.0000 1.9705 1.9714 415.9412 416.1656 0.0339 -1.0000 -1.0000 2453807 1578831888.10 151.6076 60.0015 32.0000 1.9702 1.9711 416.1026 416.3284 0.0340 -1.0000 -1.0000 2453885 1578831888.20 151.6289 60.0015 32.0000 1.9706 1.9715 415.9326 416.1564 0.0338 -1.0000 -1.0000 2453947 1578831888.30 151.6289 60.0015 32.0000 1.9708 1.9717 415.6961 415.9207 0.0339 -1.0000 -1.0000 2454010 1578831888.40 151.6289 60.0015 32.0000 1.9707 1.9716 415.7230 415.9487 0.0341 -1.0000 -1.0000 2454088 1578831888.50 151.6289 60.0015 32.0000 1.9697 1.9706 415.9826 416.2075 0.0340 -1.0000 -1.0000 2454135 1578831888.60 151.6278 60.0015 32.0000 1.9692 1.9700 415.8631 416.0884 0.0340 -1.0000 -1.0000 2454213 1578831888.70 151.6119 60.0015 32.0000 1.9703 1.9712 415.7555 415.9803 0.0339 -1.0000 -1.0000 2454307 1578831888.80 151.6119 60.0015 32.0000 1.9697 1.9706 415.9103 416.1354 0.0340 -1.0000 -1.0000 2454369 1578831888.90 151.6119 60.0015 32.0000 1.9694 1.9703 415.8634 416.0888 0.0340 -1.0000 -1.0000 2454432 1578831889.00 151.6119 60.0015 32.0000 1.9694 1.9703 415.8751 416.0997 0.0338 -1.0000 -1.0000 2454494 1578831889.10 151.6119 60.0015 32.0000 1.9694 1.9702 415.6765 415.9006 0.0338 -1.0000 -1.0000 2454557 1578831889.20 151.4212 60.0015 32.0000 1.9692 1.9700 415.6854 415.9098 0.0339 -1.0000 -1.0000 2454635 1578831889.30 151.4212 60.0015 32.0000 1.9692 1.9700 415.9231 416.1477 0.0339 -1.0000 -1.0000 2454697 1578831889.40 151.4212 60.0015 32.0000 1.9702 1.9710 415.8113 416.0365 0.0340 -1.0000 -1.0000 2455166 1578831889.50 151.4212 60.0015 32.0000 1.9706 1.9715 415.7482 415.9725 0.0338 -1.0000 -1.0000 2455244 1578831889.60 151.4212 60.0015 32.0000 1.9704 1.9713 415.8210 416.0457 0.0339 -1.0000 -1.0000 2455307 1578831889.70 151.5026 60.0014 32.0000 1.9696 1.9704 415.9730 416.1985 0.0340 -1.0000 -1.0000 2455369 1578831889.80 151.6149 60.0013 32.0000 1.9701 1.9710 415.8342 416.0596 0.0340 -1.0000 -1.0000 2455447 1578831889.90 151.6149 60.0013 32.0000 1.9703 1.9712 415.8603 416.0856 0.0340 -1.0000 -1.0000 2455666 1578831890.00 151.6149 60.0013 32.0000 1.9703 1.9712 415.9897 416.2152 0.0340 -1.0000 -1.0000 2455729 1578831890.10 151.6149 60.0013 32.0000 1.9693 1.9702 416.0067 416.2325 0.0341 -1.0000 -1.0000 2455807 1578831890.20 151.6149 60.0013 32.0000 1.9695 1.9704 415.7618 415.9873 0.0341 -1.0000 -1.0000 2455869 1578831890.30 151.6149 60.0013 32.0000 1.9692 1.9701 415.7783 416.0044 0.0342 -1.0000 -1.0000 2455932 1578831890.40 151.5336 60.0013 32.0000 1.9687 1.9696 415.8681 416.0935 0.0339 -1.0000 -1.0000 2456182 1578831890.50 151.5336 60.0013 32.0000 1.9684 1.9693 415.9048 416.1290 0.0338 -1.0000 -1.0000 2456244 1578831890.60 151.5336 60.0013 32.0000 1.9693 1.9702 415.7504 415.9748 0.0339 -1.0000 -1.0000 2456307 1578831890.70 151.5336 60.0013 32.0000 1.9695 1.9704 415.7538 415.9787 0.0340 -1.0000 -1.0000 2456369 1578831890.80 151.5336 60.0013 32.0000 1.9689 1.9698 416.0367 416.2615 0.0339 -1.0000 -1.0000 2456432 1578831890.90 151.5336 60.0013 32.0000 1.9692 1.9701 415.8735 416.0979 0.0339 -1.0000 -1.0000 2456682 1578831891.00 151.5336 60.0013 32.0000 1.9698 1.9707 415.7524 415.9776 0.0341 -1.0000 -1.0000 2456744 1578831891.10 151.5336 60.0013 32.0000 1.9695 1.9704 415.9148 416.1405 0.0340 -1.0000 -1.0000 2456807 1578831891.20 151.4385 60.0013 32.0000 1.9696 1.9705 415.8581 416.0831 0.0340 -1.0000 -1.0000 2456869 1578831891.30 151.4385 60.0013 32.0000 1.9698 1.9706 415.8315 416.0564 0.0340 -1.0000 -1.0000 2456932 1578831891.40 151.4385 60.0013 32.0000 1.9693 1.9702 415.9806 416.2061 0.0340 -1.0000 -1.0000 2456994 1578831891.50 151.4875 60.0013 32.0000 1.9691 1.9700 415.9431 416.1682 0.0339 -1.0000 -1.0000 2457072 1578831891.60 151.4875 60.0013 32.0000 1.9704 1.9713 415.7564 415.9816 0.0340 -1.0000 -1.0000 2457135 1578831891.70 151.4875 60.0013 32.0000 1.9697 1.9706 415.7780 416.0038 0.0340 -1.0000 -1.0000 2457213 1578831891.80 151.4875 60.0013 32.0000 1.9684 1.9693 415.9533 416.1781 0.0340 -1.0000 -1.0000 2457291 1578831891.90 151.4875 60.0013 32.0000 1.9697 1.9705 415.8712 416.0964 0.0340 -1.0000 -1.0000 2457416 1578831892.00 151.4711 60.0013 32.0000 1.9695 1.9704 415.7483 415.9727 0.0339 -1.0000 -1.0000 2457479 1578831892.10 151.4449 60.0013 32.0000 1.9693 1.9702 415.8523 416.0771 0.0340 -1.0000 -1.0000 2457557 1578831892.20 151.4449 60.0013 32.0000 1.9684 1.9692 415.8979 416.1231 0.0339 -1.0000 -1.0000 2457619 1578831892.30 151.4449 60.0013 32.0000 1.9692 1.9701 415.7676 415.9924 0.0339 -1.0000 -1.0000 2457682 1578831892.40 151.4449 60.0013 32.0000 1.9695 1.9704 415.7327 415.9567 0.0340 -1.0000 -1.0000 2458541 1578831892.50 151.4449 60.0013 32.0000 1.9691 1.9699 415.8869 416.1106 0.0338 -1.0000 -1.0000 2458604 1578831892.60 151.4418 60.0013 32.0000 1.9696 1.9705 415.9709 416.1959 0.0340 -1.0000 -1.0000 2458666 1578831892.70 151.3993 60.0013 32.0000 1.9703 1.9712 415.8418 416.0669 0.0339 -1.0000 -1.0000 2458729 1578831892.80 151.3993 60.0013 32.0000 1.9696 1.9704 415.7312 415.9557 0.0340 -1.0000 -1.0000 2458791 1578831892.90 151.3993 60.0013 32.0000 1.9692 1.9701 415.9166 416.1416 0.0339 -1.0000 -1.0000 2458869 1578831893.00 151.3993 60.0013 32.0000 1.9698 1.9706 415.9495 416.1749 0.0340 -1.0000 -1.0000 2458932 1578831893.10 151.3993 60.0013 32.0000 1.9701 1.9710 415.7622 415.9879 0.0340 -1.0000 -1.0000 2458994 1578831893.20 151.5843 60.0013 32.0000 1.9709 1.9717 415.8755 416.1004 0.0339 -1.0000 -1.0000 2459072 1578831893.30 151.5843 60.0013 32.0000 1.9700 1.9709 415.9626 416.1875 0.0339 -1.0000 -1.0000 2459135 1578831893.40 151.5843 60.0013 32.0000 1.9698 1.9706 415.8258 416.0501 0.0339 -1.0000 -1.0000 2459197 1578831893.50 151.5843 60.0013 32.0000 1.9698 1.9706 415.7278 415.9526 0.0339 -1.0000 -1.0000 2459260 1578831893.60 151.5843 60.0013 32.0000 1.9696 1.9704 415.9204 416.1460 0.0341 -1.0000 -1.0000 2459322 1578831893.70 151.5615 60.0013 32.0000 1.9692 1.9701 415.9945 416.2197 0.0340 -1.0000 -1.0000 2459385 1578831893.80 151.5082 60.0013 32.0000 1.9702 1.9710 415.7524 415.9774 0.0339 -1.0000 -1.0000 2459463 1578831893.90 151.5082 60.0013 32.0000 1.9696 1.9705 415.6956 415.9201 0.0339 -1.0000 -1.0000 2459526 1578831894.00 151.5082 60.0013 32.0000 1.9693 1.9702 415.8977 416.1236 0.0341 -1.0000 -1.0000 2459650 1578831894.10 151.5082 60.0013 32.0000 1.9685 1.9694 415.9403 416.1655 0.0339 -1.0000 -1.0000 2459729 1578831894.20 151.5082 60.0013 32.0000 1.9687 1.9696 415.7428 415.9676 0.0340 -1.0000 -1.0000 2459791 1578831894.30 151.3606 60.0013 32.0000 1.9694 1.9703 415.7918 416.0161 0.0339 -1.0000 -1.0000 2459854 1578831894.40 151.3606 60.0013 32.0000 1.9689 1.9698 415.8124 416.0377 0.0340 -1.0000 -1.0000 2459916 1578831894.50 151.3606 60.0013 32.0000 1.9694 1.9703 415.8436 416.0689 0.0339 -1.0000 -1.0000 2500150 1578831894.60 151.3606 60.0013 32.0000 1.9702 1.9711 415.7668 415.9910 0.0339 -1.0000 -1.0000 2500229 1578831894.70 151.3606 60.0013 32.0000 1.9701 1.9710 415.9419 416.1663 0.0338 -1.0000 -1.0000 2500291 1578831894.80 151.3819 60.0013 32.0000 1.9696 1.9705 415.8809 416.1051 0.0339 -1.0000 -1.0000 2500354 1578831894.90 151.3995 60.0012 32.0000 1.9699 1.9708 415.7861 416.0104 0.0339 -1.0000 -1.0000 2500432 1578831895.00 151.3995 60.0012 32.0000 1.9704 1.9713 415.7933 416.0177 0.0339 -1.0000 -1.0000 2500744 1578831895.10 151.3995 60.0012 32.0000 1.9691 1.9700 416.0235 416.2485 0.0339 -1.0000 -1.0000 2500807 1578831895.20 151.3995 60.0012 32.0000 1.9698 1.9707 415.9437 416.1681 0.0339 -1.0000 -1.0000 2500885 1578831895.30 151.3995 60.0012 32.0000 1.9693 1.9702 415.7561 415.9811 0.0340 -1.0000 -1.0000 2500947 1578831895.40 151.3995 60.0012 32.0000 1.9697 1.9706 415.7367 415.9609 0.0339 -1.0000 -1.0000 2501010 1578831895.50 151.3995 60.0012 32.0000 1.9694 1.9703 415.9165 416.1417 0.0340 -1.0000 -1.0000 2501088 1578831895.60 151.4763 60.0012 32.0000 1.9693 1.9702 415.9366 416.1615 0.0338 -1.0000 -1.0000 2501150 1578831895.70 151.5417 60.0012 32.0000 1.9701 1.9710 415.8709 416.0959 0.0340 -1.0000 -1.0000 2501213 1578831895.80 151.5417 60.0012 32.0000 1.9691 1.9700 415.9676 416.1916 0.0338 -1.0000 -1.0000 2501275 1578831895.90 151.5417 60.0012 32.0000 1.9686 1.9694 415.8704 416.0943 0.0338 -1.0000 -1.0000 2501338 1578831896.00 151.5417 60.0012 32.0000 1.9697 1.9706 415.7178 415.9418 0.0338 -1.0000 -1.0000 2502197 1578831896.10 151.5153 60.0012 32.0000 1.9695 1.9704 415.6909 415.9163 0.0340 -1.0000 -1.0000 2502260 1578831896.20 151.5153 60.0012 32.0000 1.9689 1.9697 415.8014 416.0261 0.0338 -1.0000 -1.0000 2502322 1578831896.30 151.5153 60.0012 32.0000 1.9692 1.9700 415.9558 416.1813 0.0341 -1.0000 -1.0000 2502385 1578831896.40 151.5153 60.0012 32.0000 1.9699 1.9708 415.9477 416.1725 0.0340 -1.0000 -1.0000 2502463 1578831896.50 151.5153 60.0012 32.0000 1.9700 1.9709 415.8779 416.1037 0.0340 -1.0000 -1.0000 2502525 1578831896.60 151.4890 60.0012 32.0000 1.9699 1.9707 415.9105 416.1351 0.0339 -1.0000 -1.0000 2502604 1578831896.70 151.4823 60.0012 32.0000 1.9693 1.9702 416.0347 416.2607 0.0341 -1.0000 -1.0000 2502666 1578831896.80 151.4823 60.0012 32.0000 1.9702 1.9710 415.7778 416.0044 0.0341 -1.0000 -1.0000 2502729 1578831896.90 151.4823 60.0012 32.0000 1.9699 1.9707 415.8589 416.0840 0.0340 -1.0000 -1.0000 2502791 1578831897.00 151.4823 60.0012 32.0000 1.9694 1.9703 415.9608 416.1861 0.0340 -1.0000 -1.0000 2502854 1578831897.10 151.4823 60.0012 32.0000 1.9697 1.9706 415.9442 416.1688 0.0339 -1.0000 -1.0000 2502932 1578831897.20 151.4823 60.0012 32.0000 1.9700 1.9708 415.7514 415.9775 0.0340 -1.0000 -1.0000 2502994 1578831897.30 151.4223 60.0012 32.0000 1.9695 1.9704 415.8830 416.1078 0.0339 -1.0000 -1.0000 2503057 1578831897.40 151.4223 60.0012 32.0000 1.9682 1.9691 416.0408 416.2658 0.0339 -1.0000 -1.0000 2503119 1578831897.50 151.4223 60.0012 32.0000 1.9686 1.9695 415.9435 416.1677 0.0338 -1.0000 -1.0000 2503197 1578831897.60 151.4223 60.0012 32.0000 1.9697 1.9706 415.7359 415.9605 0.0340 -1.0000 -1.0000 2503260 1578831897.70 151.4223 60.0012 32.0000 1.9699 1.9707 415.7649 415.9892 0.0338 -1.0000 -1.0000 2503322 1578831897.80 151.4554 60.0012 32.0000 1.9691 1.9700 415.9873 416.2130 0.0340 -1.0000 -1.0000 2503401 1578831897.90 151.4554 60.0012 32.0000 1.9694 1.9703 416.0066 416.2311 0.0339 -1.0000 -1.0000 2503463 1578831898.00 151.4554 60.0012 32.0000 1.9706 1.9715 415.8937 416.1184 0.0339 -1.0000 -1.0000 2503526 1578831898.10 151.4554 60.0012 32.0000 1.9692 1.9701 416.0579 416.2834 0.0340 -1.0000 -1.0000 2503932 1578831898.20 151.4554 60.0012 32.0000 1.9691 1.9700 416.0294 416.2544 0.0340 -1.0000 -1.0000 2503994 1578831898.30 151.4759 60.0012 32.0000 1.9697 1.9705 415.7963 416.0210 0.0338 -1.0000 -1.0000 2504057 1578831898.40 151.5873 60.0012 32.0000 1.9704 1.9713 415.8846 416.1093 0.0340 -1.0000 -1.0000 2504119 1578831898.50 151.5873 60.0012 32.0000 1.9687 1.9696 415.9993 416.2235 0.0339 -1.0000 -1.0000 2504182 1578831898.60 151.5873 60.0012 32.0000 1.9696 1.9705 415.9785 416.2041 0.0340 -1.0000 -1.0000 2504447 1578831898.70 151.5873 60.0012 32.0000 1.9704 1.9713 415.8418 416.0663 0.0338 -1.0000 -1.0000 2504510 1578831898.80 151.5873 60.0012 32.0000 1.9699 1.9708 415.8613 416.0863 0.0340 -1.0000 -1.0000 2504572 1578831898.90 151.5873 60.0012 32.0000 1.9703 1.9712 415.9652 416.1898 0.0339 -1.0000 -1.0000 2504635 1578831899.00 151.5873 60.0012 32.0000 1.9692 1.9700 416.0132 416.2373 0.0338 -1.0000 -1.0000 2504697 1578831899.10 151.5873 60.0012 32.0000 1.9697 1.9706 415.8925 416.1175 0.0340 -1.0000 -1.0000 2505385 1578831899.20 151.5873 60.0012 32.0000 1.9695 1.9703 416.0145 416.2404 0.0341 -1.0000 -1.0000 2505479 1578831899.30 151.5873 60.0012 32.0000 1.9690 1.9699 415.9425 416.1684 0.0340 -1.0000 -1.0000 2505541 1578831899.40 151.5873 60.0012 32.0000 1.9697 1.9706 415.8892 416.1141 0.0340 -1.0000 -1.0000 2505604 1578831899.50 151.5873 60.0012 32.0000 1.9700 1.9709 415.8159 416.0409 0.0339 -1.0000 -1.0000 2505666 1578831899.60 151.4263 60.0012 32.0000 1.9698 1.9707 415.8676 416.0917 0.0338 -1.0000 -1.0000 2505729 1578831899.70 151.4263 60.0012 32.0000 1.9690 1.9699 416.0100 416.2344 0.0339 -1.0000 -1.0000 2505791 1578831899.80 151.4263 60.0012 32.0000 1.9702 1.9711 416.0100 416.2355 0.0340 -1.0000 -1.0000 2505869 1578831899.90 151.4263 60.0012 32.0000 1.9699 1.9707 415.8129 416.0375 0.0339 -1.0000 -1.0000 2505932 1578831900.00 151.4263 60.0012 32.0000 1.9701 1.9710 415.9606 416.1846 0.0338 -1.0000 -1.0000 2506010 1578831900.10 151.5716 60.0013 32.0000 1.9692 1.9701 416.0671 416.2925 0.0340 -1.0000 -1.0000 2506088 1578831900.20 151.5716 60.0013 32.0000 1.9696 1.9705 416.0311 416.2572 0.0341 -1.0000 -1.0000 2506150 1578831900.30 151.5716 60.0013 32.0000 1.9705 1.9714 415.8118 416.0376 0.0341 -1.0000 -1.0000 2506213 1578831900.40 151.5716 60.0013 32.0000 1.9698 1.9707 415.8503 416.0748 0.0338 -1.0000 -1.0000 2506275 1578831900.50 151.5716 60.0013 32.0000 1.9692 1.9701 415.9854 416.2099 0.0338 -1.0000 -1.0000 2506338 1578831900.60 151.5716 60.0013 32.0000 1.9695 1.9704 415.8369 416.0610 0.0338 -1.0000 -1.0000 2506416 1578831900.70 151.5716 60.0013 32.0000 1.9701 1.9709 415.8307 416.0542 0.0337 -1.0000 -1.0000 2506479 1578831900.80 151.5754 60.0013 32.0000 1.9698 1.9707 415.7872 416.0117 0.0339 -1.0000 -1.0000 2506541 1578831900.90 151.5755 60.0013 32.0000 1.9690 1.9699 415.9415 416.1660 0.0339 -1.0000 -1.0000 2506619 1578831901.00 151.3991 60.0013 32.0000 1.9703 1.9712 415.9419 416.1670 0.0340 -1.0000 -1.0000 2506682 1578831901.10 151.3991 60.0013 32.0000 1.9704 1.9713 415.9139 416.1388 0.0339 -1.0000 -1.0000 2506744 1578831901.20 151.3991 60.0013 32.0000 1.9699 1.9707 415.8857 416.1105 0.0340 -1.0000 -1.0000 2506822 1578831901.30 151.3991 60.0013 32.0000 1.9696 1.9705 416.0423 416.2683 0.0340 -1.0000 -1.0000 2506885 1578831901.40 151.3991 60.0013 32.0000 1.9694 1.9703 415.9285 416.1531 0.0339 -1.0000 -1.0000 2506947 1578831901.50 151.3991 60.0013 32.0000 1.9698 1.9706 415.9101 416.1335 0.0337 -1.0000 -1.0000 2507025 1578831901.60 151.3991 60.0013 32.0000 1.9693 1.9701 416.0546 416.2802 0.0340 -1.0000 -1.0000 2507088 1578831901.70 151.3991 60.0013 32.0000 1.9693 1.9702 415.9686 416.1940 0.0341 -1.0000 -1.0000 2507182 1578831901.80 151.3991 60.0013 32.0000 1.9702 1.9711 415.8773 416.1021 0.0338 -1.0000 -1.0000 2507260 1578831901.90 151.5560 60.0013 32.0000 1.9701 1.9710 415.8948 416.1192 0.0339 -1.0000 -1.0000 2507322 1578831902.00 151.5560 60.0013 32.0000 1.9701 1.9710 415.9905 416.2153 0.0340 -1.0000 -1.0000 2507385 1578831902.10 151.5560 60.0013 32.0000 1.9697 1.9706 416.0179 416.2429 0.0339 -1.0000 -1.0000 2507447 1578831902.20 151.5560 60.0013 32.0000 1.9700 1.9708 415.8097 416.0351 0.0340 -1.0000 -1.0000 2507698 1578831902.30 151.5560 60.0013 32.0000 1.9697 1.9706 415.9123 416.1369 0.0339 -1.0000 -1.0000 2507760 1578831902.40 151.5852 60.0013 32.0000 1.9684 1.9692 416.0249 416.2490 0.0338 -1.0000 -1.0000 2507822 1578831902.50 151.6013 60.0013 32.0000 1.9692 1.9700 415.9548 416.1798 0.0340 -1.0000 -1.0000 2507885 1578831902.60 151.6013 60.0013 32.0000 1.9703 1.9711 415.6149 415.8399 0.0339 -1.0000 -1.0000 2507963 1578831902.70 151.6013 60.0013 32.0000 1.9699 1.9708 416.0020 416.2268 0.0339 -1.0000 -1.0000 2508697 1578831902.80 151.6013 60.0013 32.0000 1.9695 1.9704 416.0286 416.2535 0.0339 -1.0000 -1.0000 2508775 1578831902.90 151.5968 60.0013 32.0000 1.9699 1.9708 416.0035 416.2280 0.0339 -1.0000 -1.0000 2508838 1578831903.00 151.4583 60.0013 32.0000 1.9695 1.9704 415.9989 416.2237 0.0339 -1.0000 -1.0000 2508900 1578831903.10 151.4583 60.0013 32.0000 1.9695 1.9704 415.9427 416.1681 0.0340 -1.0000 -1.0000 2508963 1578831903.20 151.4583 60.0013 32.0000 1.9694 1.9703 415.9406 416.1640 0.0336 -1.0000 -1.0000 2509041 1578831903.30 151.4583 60.0013 32.0000 1.9706 1.9715 415.8881 416.1140 0.0340 -1.0000 -1.0000 2509104 1578831903.40 151.4583 60.0013 32.0000 1.9700 1.9709 415.8195 416.0445 0.0340 -1.0000 -1.0000 2509166 1578831903.50 151.4583 60.0013 32.0000 1.9702 1.9711 416.0479 416.2741 0.0342 -1.0000 -1.0000 2509244 1578831903.60 151.4583 60.0013 32.0000 1.9693 1.9702 415.9676 416.1924 0.0339 -1.0000 -1.0000 2509307 1578831903.70 151.4583 60.0013 32.0000 1.9706 1.9715 416.0416 416.2666 0.0339 -1.0000 -1.0000 2509432 1578831903.80 151.4583 60.0013 32.0000 1.9700 1.9709 416.0114 416.2362 0.0339 -1.0000 -1.0000 2509510 1578831903.90 151.4583 60.0013 32.0000 1.9691 1.9700 416.0391 416.2641 0.0340 -1.0000 -1.0000 2509572 1578831904.00 151.4872 60.0013 32.0000 1.9694 1.9703 415.9985 416.2235 0.0340 -1.0000 -1.0000 2509635 1578831904.10 151.5605 60.0019 32.0000 1.9693 1.9701 415.7280 415.9530 0.0339 -1.0000 -1.0000 2509698 1578831904.20 151.5605 60.0019 32.0000 1.9689 1.9698 415.8717 416.0959 0.0338 -1.0000 -1.0000 2509901 1578831904.30 151.5605 60.0019 32.0000 1.9693 1.9701 415.9600 416.1837 0.0338 -1.0000 -1.0000 2509963 1578831904.40 151.5605 60.0019 32.0000 1.9696 1.9704 415.8966 416.1212 0.0338 -1.0000 -1.0000 2510026 1578831904.50 151.5605 60.0019 32.0000 1.9695 1.9704 415.8547 416.0790 0.0339 -1.0000 -1.0000 2510088 1578831904.60 151.5605 60.0019 32.0000 1.9696 1.9705 415.8487 416.0736 0.0339 -1.0000 -1.0000 2510166 1578831904.70 151.5605 60.0019 32.0000 1.9690 1.9699 416.0823 416.3067 0.0338 -1.0000 -1.0000 2510229 1578831904.80 151.5605 60.0019 32.0000 1.9692 1.9701 415.9472 416.1710 0.0338 -1.0000 -1.0000 2510682 1578831904.90 151.5605 60.0019 32.0000 1.9703 1.9712 415.9602 416.1846 0.0339 -1.0000 -1.0000 2510744 1578831905.00 151.5605 60.0019 32.0000 1.9695 1.9704 416.0270 416.2522 0.0340 -1.0000 -1.0000 2510807 1578831905.10 151.5605 60.0019 32.0000 1.9697 1.9705 415.8565 416.0811 0.0339 -1.0000 -1.0000 2510869 1578831905.20 151.5152 60.0019 32.0000 1.9707 1.9715 415.7587 415.9836 0.0340 -1.0000 -1.0000 2510947 1578831905.30 151.5152 60.0019 32.0000 1.9694 1.9702 415.9452 416.1694 0.0338 -1.0000 -1.0000 2511150 1578831905.40 151.5152 60.0019 32.0000 1.9690 1.9699 416.0062 416.2315 0.0340 -1.0000 -1.0000 2511197 1578831905.50 151.5152 60.0019 32.0000 1.9693 1.9702 415.9556 416.1804 0.0338 -1.0000 -1.0000 2511276 1578831905.60 151.5152 60.0019 32.0000 1.9697 1.9706 415.8287 416.0539 0.0340 -1.0000 -1.0000 2511338 1578831905.70 151.5152 60.0019 32.0000 1.9693 1.9701 415.7023 415.9274 0.0340 -1.0000 -1.0000 2511401 1578831905.80 151.4913 60.0019 32.0000 1.9698 1.9707 415.9683 416.1927 0.0338 -1.0000 -1.0000 2511698 1578831905.90 151.4913 60.0019 32.0000 1.9687 1.9696 415.9894 416.2144 0.0340 -1.0000 -1.0000 2511760 1578831906.00 151.4913 60.0019 32.0000 1.9699 1.9708 415.9404 416.1654 0.0339 -1.0000 -1.0000 2511822 1578831906.10 151.4913 60.0019 32.0000 1.9698 1.9707 415.8588 416.0829 0.0339 -1.0000 -1.0000 2511885 1578831906.20 151.4913 60.0019 32.0000 1.9692 1.9701 415.9369 416.1614 0.0338 -1.0000 -1.0000 2511947 1578831906.30 151.4913 60.0019 32.0000 1.9695 1.9703 415.8793 416.1041 0.0340 -1.0000 -1.0000 2512135 1578831906.40 151.4991 60.0019 32.0000 1.9701 1.9709 415.8926 416.1183 0.0340 -1.0000 -1.0000 2512213 1578831906.50 151.5059 60.0019 32.0000 1.9688 1.9697 415.9133 416.1390 0.0340 -1.0000 -1.0000 2512275 1578831906.60 151.5059 60.0019 32.0000 1.9682 1.9691 416.0367 416.2617 0.0339 -1.0000 -1.0000 2512338 1578831906.70 151.5059 60.0019 32.0000 1.9691 1.9700 415.9247 416.1487 0.0338 -1.0000 -1.0000 2512400 1578831906.80 151.5059 60.0019 32.0000 1.9696 1.9705 415.7542 415.9789 0.0340 -1.0000 -1.0000 2512463 1578831906.90 151.4025 60.0019 32.0000 1.9698 1.9707 415.9892 416.2144 0.0340 -1.0000 -1.0000 2512541 1578831907.00 151.4025 60.0019 32.0000 1.9694 1.9702 415.9886 416.2138 0.0340 -1.0000 -1.0000 2512604 1578831907.10 151.4025 60.0019 32.0000 1.9704 1.9713 415.8788 416.1040 0.0340 -1.0000 -1.0000 2512666 1578831907.20 151.4025 60.0019 32.0000 1.9693 1.9702 415.9473 416.1722 0.0339 -1.0000 -1.0000 2512744 1578831907.30 151.4025 60.0019 32.0000 1.9695 1.9704 415.9967 416.2197 0.0335 -1.0000 -1.0000 2513244 1578831907.40 151.5236 60.0019 32.0000 1.9699 1.9708 415.9530 416.1777 0.0339 -1.0000 -1.0000 2513307 1578831907.50 151.5539 60.0019 32.0000 1.9701 1.9710 415.8174 416.0426 0.0340 -1.0000 -1.0000 2513385 1578831907.60 151.5539 60.0019 32.0000 1.9697 1.9706 415.8398 416.0652 0.0340 -1.0000 -1.0000 2513447 1578831907.70 151.5539 60.0019 32.0000 1.9692 1.9701 415.9066 416.1306 0.0338 -1.0000 -1.0000 2513510 1578831907.80 151.5539 60.0019 32.0000 1.9691 1.9700 415.8344 416.0592 0.0340 -1.0000 -1.0000 2513572 1578831907.90 151.5539 60.0019 32.0000 1.9706 1.9714 415.7477 415.9732 0.0339 -1.0000 -1.0000 2513635 1578831908.00 151.5334 60.0019 32.0000 1.9697 1.9706 415.9330 416.1578 0.0339 -1.0000 -1.0000 2513698 1578831908.10 151.4827 60.0019 32.0000 1.9685 1.9694 415.9498 416.1741 0.0338 -1.0000 -1.0000 2513776 1578831908.20 151.4827 60.0019 32.0000 1.9700 1.9708 415.8711 416.0957 0.0339 -1.0000 -1.0000 2513838 1578831908.30 151.4827 60.0019 32.0000 1.9699 1.9708 415.7810 416.0058 0.0339 -1.0000 -1.0000 2513932 1578831908.40 151.4827 60.0019 32.0000 1.9697 1.9706 415.9100 416.1345 0.0339 -1.0000 -1.0000 2514010 1578831908.50 151.4827 60.0019 32.0000 1.9702 1.9711 415.8016 416.0257 0.0338 -1.0000 -1.0000 2514072 1578831908.60 151.5396 60.0019 32.0000 1.9703 1.9712 415.7397 415.9640 0.0339 -1.0000 -1.0000 2514135 1578831908.70 151.5396 60.0019 32.0000 1.9699 1.9707 415.8678 416.0928 0.0339 -1.0000 -1.0000 2514197 1578831908.80 151.5396 60.0019 32.0000 1.9691 1.9699 415.8889 416.1142 0.0339 -1.0000 -1.0000 2514260 1578831908.90 151.5396 60.0019 32.0000 1.9693 1.9701 415.8697 416.0934 0.0338 -1.0000 -1.0000 2514979 1578831909.00 151.5396 60.0019 32.0000 1.9704 1.9713 415.8074 416.0320 0.0339 -1.0000 -1.0000 2515041 1578831909.10 151.5396 60.0019 32.0000 1.9703 1.9711 415.7673 415.9925 0.0339 -1.0000 -1.0000 2515104 1578831909.20 151.5396 60.0019 32.0000 1.9695 1.9703 415.9681 416.1921 0.0338 -1.0000 -1.0000 2515182 1578831909.30 151.5396 60.0019 32.0000 1.9693 1.9702 415.9690 416.1930 0.0338 -1.0000 -1.0000 2515244 1578831909.40 151.5396 60.0019 32.0000 1.9702 1.9711 415.8715 416.0965 0.0340 -1.0000 -1.0000 2515901 1578831909.50 151.5396 60.0019 32.0000 1.9703 1.9712 415.7810 416.0065 0.0340 -1.0000 -1.0000 2515963 1578831909.60 151.5396 60.0019 32.0000 1.9690 1.9699 415.9738 416.1990 0.0339 -1.0000 -1.0000 2516041 1578831909.70 151.5396 60.0019 32.0000 1.9696 1.9705 415.8613 416.0866 0.0341 -1.0000 -1.0000 2516104 1578831909.80 151.5385 60.0017 32.0000 1.9706 1.9715 415.7386 415.9641 0.0340 -1.0000 -1.0000 2516182 1578831909.90 151.5383 60.0017 32.0000 1.9686 1.9694 415.8417 416.0659 0.0339 -1.0000 -1.0000 2516244 1578831910.00 151.5383 60.0017 32.0000 1.9686 1.9695 415.9146 416.1388 0.0338 -1.0000 -1.0000 2516307 1578831910.10 151.5383 60.0017 32.0000 1.9695 1.9704 415.8893 416.1142 0.0339 -1.0000 -1.0000 2516385 1578831910.20 151.4263 60.0017 32.0000 1.9700 1.9709 415.8076 416.0316 0.0337 -1.0000 -1.0000 2516447 1578831910.30 151.4166 60.0017 32.0000 1.9687 1.9696 415.8758 416.1001 0.0339 -1.0000 -1.0000 2516510 1578831910.40 151.4166 60.0017 32.0000 1.9693 1.9701 415.9188 416.1436 0.0339 -1.0000 -1.0000 2516572 1578831910.50 151.4166 60.0017 32.0000 1.9693 1.9702 415.8270 416.0524 0.0339 -1.0000 -1.0000 2516635 1578831910.60 151.4166 60.0017 32.0000 1.9704 1.9713 415.6840 415.9079 0.0338 -1.0000 -1.0000 2516713 1578831910.70 151.4166 60.0017 32.0000 1.9697 1.9706 415.8350 416.0594 0.0339 -1.0000 -1.0000 2516775 1578831910.80 151.4166 60.0017 32.0000 1.9700 1.9708 415.9223 416.1460 0.0337 -1.0000 -1.0000 2516838 1578831910.90 151.4166 60.0017 32.0000 1.9705 1.9713 415.6874 415.9112 0.0338 -1.0000 -1.0000 2516916 1578831911.00 151.4166 60.0017 32.0000 1.9698 1.9707 415.6436 415.8682 0.0338 -1.0000 -1.0000 2516979 1578831911.10 151.4877 60.0017 32.0000 1.9692 1.9701 415.9557 416.1798 0.0338 -1.0000 -1.0000 2517041 1578831911.20 151.4877 60.0017 32.0000 1.9694 1.9703 416.0545 416.2795 0.0339 -1.0000 -1.0000 2517119 1578831911.30 151.4877 60.0017 32.0000 1.9705 1.9714 415.8437 416.0685 0.0339 -1.0000 -1.0000 2517182 1578831911.40 151.4877 60.0017 32.0000 1.9699 1.9708 415.7181 415.9431 0.0339 -1.0000 -1.0000 2517244 1578831911.50 151.4877 60.0017 32.0000 1.9696 1.9705 415.7170 415.9402 0.0339 -1.0000 -1.0000 2517307 1578831911.60 151.4877 60.0017 32.0000 1.9690 1.9699 415.9219 416.1477 0.0340 -1.0000 -1.0000 2517369 1578831911.70 151.4877 60.0017 32.0000 1.9692 1.9701 415.8310 416.0552 0.0338 -1.0000 -1.0000 2517432 1578831911.80 151.4877 60.0017 32.0000 1.9700 1.9709 415.7278 415.9518 0.0338 -1.0000 -1.0000 2517510 1578831911.90 151.4877 60.0017 32.0000 1.9692 1.9701 415.8842 416.1084 0.0339 -1.0000 -1.0000 2517572 1578831912.00 151.4877 60.0017 32.0000 1.9685 1.9693 415.9092 416.1340 0.0338 -1.0000 -1.0000 2517698 1578831912.10 151.4877 60.0017 32.0000 1.9687 1.9696 415.7070 415.9327 0.0341 -1.0000 -1.0000 2517776 1578831912.20 151.4503 60.0017 32.0000 1.9688 1.9697 415.7910 416.0161 0.0339 -1.0000 -1.0000 2517838 1578831912.30 151.4036 60.0017 32.0000 1.9689 1.9698 415.9053 416.1299 0.0339 -1.0000 -1.0000 2517901 1578831912.40 151.4036 60.0017 32.0000 1.9684 1.9692 415.9695 416.1951 0.0340 -1.0000 -1.0000 2517979 1578831912.50 151.4036 60.0017 32.0000 1.9700 1.9709 415.8625 416.0877 0.0339 -1.0000 -1.0000 2518213 1578831912.60 151.4036 60.0017 32.0000 1.9704 1.9713 415.8245 416.0493 0.0339 -1.0000 -1.0000 2518291 1578831912.70 151.4036 60.0017 32.0000 1.9697 1.9706 415.8286 416.0534 0.0339 -1.0000 -1.0000 2518354 1578831912.80 151.4317 60.0017 32.0000 1.9694 1.9703 415.9483 416.1723 0.0338 -1.0000 -1.0000 2518416 1578831912.90 151.4317 60.0017 32.0000 1.9694 1.9702 415.9501 416.1750 0.0339 -1.0000 -1.0000 2518494 1578831913.00 151.4317 60.0017 32.0000 1.9703 1.9712 415.8226 416.0466 0.0337 -1.0000 -1.0000 2518682 1578831913.10 151.4317 60.0017 32.0000 1.9692 1.9701 415.9427 416.1677 0.0339 -1.0000 -1.0000 2518744 1578831913.20 151.4317 60.0017 32.0000 1.9695 1.9703 416.0159 416.2400 0.0338 -1.0000 -1.0000 2518807 1578831913.30 151.4317 60.0017 32.0000 1.9700 1.9709 415.8496 416.0745 0.0340 -1.0000 -1.0000 2518869 1578831913.40 151.5441 60.0017 32.0000 1.9697 1.9705 415.8021 416.0267 0.0338 -1.0000 -1.0000 2518932 1578831913.50 151.5441 60.0017 32.0000 1.9691 1.9700 415.9796 416.2047 0.0339 -1.0000 -1.0000 2519197 1578831913.60 151.5441 60.0017 32.0000 1.9684 1.9693 415.9223 416.1465 0.0338 -1.0000 -1.0000 2519260 1578831913.70 151.5441 60.0017 32.0000 1.9696 1.9705 415.9515 416.1760 0.0339 -1.0000 -1.0000 2519322 1578831913.80 151.5441 60.0017 32.0000 1.9706 1.9715 415.8003 416.0260 0.0340 -1.0000 -1.0000 2519401 1578831913.90 151.5441 60.0017 32.0000 1.9691 1.9700 415.7903 416.0151 0.0341 -1.0000 -1.0000 2519463 1578831914.00 151.5484 60.0017 32.0000 1.9690 1.9699 415.9578 416.1824 0.0337 -1.0000 -1.0000 2519698 1578831914.10 151.5484 60.0017 32.0000 1.9694 1.9703 415.8491 416.0737 0.0339 -1.0000 -1.0000 2519760 1578831914.20 151.5484 60.0017 32.0000 1.9692 1.9701 415.7225 415.9473 0.0338 -1.0000 -1.0000 2519822 1578831914.30 151.5484 60.0017 32.0000 1.9683 1.9691 415.8269 416.0509 0.0339 -1.0000 -1.0000 2519901 1578831914.40 151.5484 60.0017 32.0000 1.9684 1.9693 415.9074 416.1314 0.0338 -1.0000 -1.0000 2519963 1578831914.50 151.4219 60.0017 32.0000 1.9698 1.9707 415.8702 416.0940 0.0338 -1.0000 -1.0000 2520697 1578831914.60 151.3628 60.0016 32.0000 1.9701 1.9710 415.7596 415.9842 0.0339 -1.0000 -1.0000 2520760 1578831914.70 151.3628 60.0016 32.0000 1.9690 1.9699 415.8557 416.0800 0.0339 -1.0000 -1.0000 2520822 1578831914.80 151.3628 60.0016 32.0000 1.9689 1.9698 415.9021 416.1268 0.0339 -1.0000 -1.0000 2520885 1578831914.90 151.3628 60.0016 32.0000 1.9692 1.9701 415.8472 416.0713 0.0338 -1.0000 -1.0000 2520963 1578831915.00 151.3628 60.0016 32.0000 1.9703 1.9712 415.7565 415.9807 0.0338 -1.0000 -1.0000 2521025 1578831915.10 151.4625 60.0016 32.0000 1.9707 1.9716 415.8773 416.1028 0.0340 -1.0000 -1.0000 2521150 1578831915.20 151.4625 60.0016 32.0000 1.9696 1.9705 415.9921 416.2173 0.0339 -1.0000 -1.0000 2521229 1578831915.30 151.4625 60.0016 32.0000 1.9697 1.9706 415.9390 416.1637 0.0339 -1.0000 -1.0000 2521291 1578831915.40 151.4625 60.0016 32.0000 1.9705 1.9714 415.7589 415.9841 0.0340 -1.0000 -1.0000 2521354 1578831915.50 151.4625 60.0016 32.0000 1.9706 1.9715 416.0267 416.2520 0.0340 -1.0000 -1.0000 2521432 1578831915.60 151.4625 60.0016 32.0000 1.9692 1.9701 416.0024 416.2277 0.0340 -1.0000 -1.0000 2521494 1578831915.70 151.4625 60.0016 32.0000 1.9701 1.9710 415.7942 416.0203 0.0341 -1.0000 -1.0000 2521557 1578831915.80 151.4625 60.0016 32.0000 1.9702 1.9711 415.7428 415.9673 0.0339 -1.0000 -1.0000 2521619 1578831915.90 151.4625 60.0016 32.0000 1.9687 1.9695 415.9791 416.2036 0.0338 -1.0000 -1.0000 2521682 1578831916.00 151.4625 60.0016 32.0000 1.9696 1.9705 416.0353 416.2600 0.0339 -1.0000 -1.0000 2521744 1578831916.10 151.4625 60.0016 32.0000 1.9705 1.9713 415.7882 416.0133 0.0339 -1.0000 -1.0000 2521932 1578831916.20 151.4354 60.0016 32.0000 1.9698 1.9707 415.9104 416.1344 0.0338 -1.0000 -1.0000 2521994 1578831916.30 151.4354 60.0016 32.0000 1.9694 1.9703 415.9624 416.1871 0.0339 -1.0000 -1.0000 2522057 1578831916.40 151.4354 60.0016 32.0000 1.9693 1.9702 416.0027 416.2270 0.0338 -1.0000 -1.0000 2522135 1578831916.50 151.4354 60.0016 32.0000 1.9705 1.9713 415.8921 416.1164 0.0339 -1.0000 -1.0000 2522197 1578831916.60 151.4354 60.0016 32.0000 1.9708 1.9716 415.9854 416.2103 0.0339 -1.0000 -1.0000 2522275 1578831916.70 151.5042 60.0016 32.0000 1.9697 1.9705 416.0172 416.2410 0.0338 -1.0000 -1.0000 2522338 1578831916.80 151.5550 60.0016 32.0000 1.9700 1.9708 415.7937 416.0189 0.0340 -1.0000 -1.0000 2522385 1578831916.90 151.5550 60.0016 32.0000 1.9703 1.9711 415.7895 416.0144 0.0339 -1.0000 -1.0000 2522463 1578831917.00 151.5550 60.0016 32.0000 1.9700 1.9709 415.9295 416.1546 0.0340 -1.0000 -1.0000 2522541 1578831917.10 151.5550 60.0016 32.0000 1.9698 1.9707 416.0193 416.2449 0.0340 -1.0000 -1.0000 2522729 1578831917.20 151.5550 60.0016 32.0000 1.9704 1.9713 415.8927 416.1171 0.0338 -1.0000 -1.0000 2522791 1578831917.30 151.5550 60.0016 32.0000 1.9702 1.9710 415.7240 415.9478 0.0338 -1.0000 -1.0000 2522854 1578831917.40 151.6285 60.0016 32.0000 1.9698 1.9706 415.9341 416.1584 0.0338 -1.0000 -1.0000 2522916 1578831917.50 151.6285 60.0016 32.0000 1.9691 1.9700 415.9104 416.1345 0.0339 -1.0000 -1.0000 2522994 1578831917.60 151.6285 60.0016 32.0000 1.9700 1.9709 415.8450 416.0700 0.0339 -1.0000 -1.0000 2523057 1578831917.70 151.6285 60.0016 32.0000 1.9698 1.9706 415.8313 416.0558 0.0339 -1.0000 -1.0000 2523432 1578831917.80 151.6285 60.0016 32.0000 1.9690 1.9699 415.9663 416.1901 0.0338 -1.0000 -1.0000 2523510 1578831917.90 151.6285 60.0016 32.0000 1.9697 1.9706 415.9706 416.1961 0.0340 -1.0000 -1.0000 2523572 1578831918.00 151.4646 60.0016 32.0000 1.9700 1.9709 415.8256 416.0512 0.0340 -1.0000 -1.0000 2523635 1578831918.10 151.4474 60.0016 32.0000 1.9700 1.9708 415.7124 415.9376 0.0340 -1.0000 -1.0000 2523698 1578831918.20 151.4474 60.0016 32.0000 1.9693 1.9702 415.9246 416.1493 0.0338 -1.0000 -1.0000 2524494 1578831918.30 151.4474 60.0016 32.0000 1.9694 1.9703 415.9136 416.1375 0.0338 -1.0000 -1.0000 2524557 1578831918.40 151.4474 60.0016 32.0000 1.9701 1.9710 415.7450 415.9696 0.0339 -1.0000 -1.0000 2524635 1578831918.50 151.4474 60.0016 32.0000 1.9699 1.9708 415.8148 416.0382 0.0338 -1.0000 -1.0000 2524697 1578831918.60 151.4474 60.0016 32.0000 1.9695 1.9703 416.0153 416.2399 0.0339 -1.0000 -1.0000 2524775 1578831918.70 151.4474 60.0016 32.0000 1.9701 1.9710 415.9316 416.1559 0.0339 -1.0000 -1.0000 2524838 1578831918.80 151.4474 60.0016 32.0000 1.9699 1.9708 415.9646 416.1897 0.0340 -1.0000 -1.0000 2524900 1578831918.90 151.4474 60.0016 32.0000 1.9691 1.9700 415.9838 416.2077 0.0338 -1.0000 -1.0000 2524963 1578831919.00 151.6079 60.0016 32.0000 1.9694 1.9703 415.9148 416.1391 0.0339 -1.0000 -1.0000 2525025 1578831919.10 151.6079 60.0016 32.0000 1.9695 1.9704 415.7304 415.9542 0.0337 -1.0000 -1.0000 2525088 1578831919.20 151.4269 60.0016 32.0000 1.9689 1.9698 415.8860 416.1108 0.0339 -1.0000 -1.0000 2525166 1578831919.30 151.3792 60.0016 32.0000 1.9691 1.9700 415.9512 416.1752 0.0338 -1.0000 -1.0000 2525229 1578831919.40 151.3792 60.0016 32.0000 1.9688 1.9696 415.9156 416.1402 0.0339 -1.0000 -1.0000 2525291 1578831919.50 151.3792 60.0016 32.0000 1.9692 1.9701 415.7037 415.9263 0.0337 -1.0000 -1.0000 2525369 1578831919.60 151.3792 60.0016 32.0000 1.9689 1.9698 415.7830 416.0084 0.0340 -1.0000 -1.0000 2525432 1578831919.70 151.3792 60.0016 32.0000 1.9689 1.9698 415.9461 416.1714 0.0340 -1.0000 -1.0000 2525494 1578831919.80 151.5262 60.0018 32.0000 1.9698 1.9707 415.9466 416.1718 0.0339 -1.0000 -1.0000 2525557 1578831919.90 151.5262 60.0018 32.0000 1.9712 1.9721 415.8211 416.0455 0.0339 -1.0000 -1.0000 2525635 1578831920.00 151.5262 60.0018 32.0000 1.9697 1.9706 416.0489 416.2747 0.0339 -1.0000 -1.0000 2525698 1578831920.10 151.5262 60.0018 32.0000 1.9694 1.9703 416.0218 416.2467 0.0340 -1.0000 -1.0000 2525760 1578831920.20 151.5262 60.0018 32.0000 1.9701 1.9710 415.7800 416.0038 0.0338 -1.0000 -1.0000 2525822 1578831920.30 151.5395 60.0018 32.0000 1.9688 1.9697 415.8409 416.0656 0.0339 -1.0000 -1.0000 2525901 1578831920.40 151.5720 60.0018 32.0000 1.9693 1.9702 415.9826 416.2065 0.0338 -1.0000 -1.0000 2525963 1578831920.50 151.5720 60.0018 32.0000 1.9697 1.9706 415.9119 416.1366 0.0339 -1.0000 -1.0000 2526026 1578831920.60 151.5720 60.0018 32.0000 1.9703 1.9712 415.7802 416.0046 0.0339 -1.0000 -1.0000 2526104 1578831920.70 151.5720 60.0018 32.0000 1.9698 1.9706 415.8423 416.0668 0.0339 -1.0000 -1.0000 2526166 1578831920.80 151.5720 60.0018 32.0000 1.9694 1.9703 415.9530 416.1768 0.0336 -1.0000 -1.0000 2526447 1578831920.90 151.5720 60.0018 32.0000 1.9696 1.9704 415.8054 416.0300 0.0340 -1.0000 -1.0000 2526510 1578831921.00 151.5720 60.0018 32.0000 1.9707 1.9716 415.7106 415.9363 0.0340 -1.0000 -1.0000 2526572 1578831921.10 151.5273 60.0018 32.0000 1.9697 1.9706 415.8565 416.0819 0.0340 -1.0000 -1.0000 2526635 1578831921.20 151.4418 60.0018 32.0000 1.9697 1.9706 415.8324 416.0569 0.0338 -1.0000 -1.0000 2526713 1578831921.30 151.4418 60.0018 32.0000 1.9703 1.9712 415.6718 415.8966 0.0339 -1.0000 -1.0000 2526947 1578831921.40 151.4418 60.0018 32.0000 1.9699 1.9708 415.7883 416.0124 0.0338 -1.0000 -1.0000 2526994 1578831921.50 151.4418 60.0018 32.0000 1.9688 1.9696 415.9307 416.1552 0.0339 -1.0000 -1.0000 2527072 1578831921.60 151.4418 60.0018 32.0000 1.9694 1.9702 415.9077 416.1323 0.0339 -1.0000 -1.0000 2527150 1578831921.70 151.4418 60.0018 32.0000 1.9700 1.9709 415.7183 415.9432 0.0339 -1.0000 -1.0000 2527213 1578831921.80 151.4418 60.0018 32.0000 1.9705 1.9713 415.8697 416.0939 0.0338 -1.0000 -1.0000 2527666 1578831921.90 151.4418 60.0018 32.0000 1.9694 1.9703 415.9597 416.1842 0.0339 -1.0000 -1.0000 2527729 1578831922.00 151.4418 60.0018 32.0000 1.9702 1.9710 415.8861 416.1114 0.0340 -1.0000 -1.0000 2527791 1578831922.10 151.4418 60.0018 32.0000 1.9700 1.9709 415.7761 416.0011 0.0340 -1.0000 -1.0000 2527869 1578831922.20 151.5151 60.0018 32.0000 1.9691 1.9700 415.8712 416.0956 0.0338 -1.0000 -1.0000 2527932 1578831922.30 151.5297 60.0018 32.0000 1.9696 1.9705 415.8290 416.0539 0.0340 -1.0000 -1.0000 2527994 1578831922.40 151.5406 60.0018 32.0000 1.9702 1.9711 415.7371 415.9612 0.0339 -1.0000 -1.0000 2528072 1578831922.50 151.5406 60.0018 32.0000 1.9695 1.9704 415.7922 416.0175 0.0340 -1.0000 -1.0000 2528135 1578831922.60 151.5406 60.0018 32.0000 1.9689 1.9698 415.9272 416.1520 0.0338 -1.0000 -1.0000 2528197 1578831922.70 151.5406 60.0018 32.0000 1.9696 1.9705 415.9580 416.1830 0.0339 -1.0000 -1.0000 2528260 1578831922.80 151.4606 60.0018 32.0000 1.9696 1.9704 415.7097 415.9335 0.0338 -1.0000 -1.0000 2528963 1578831922.90 151.4606 60.0018 32.0000 1.9695 1.9704 415.7114 415.9364 0.0340 -1.0000 -1.0000 2529025 1578831923.00 151.4606 60.0018 32.0000 1.9687 1.9696 415.9371 416.1613 0.0338 -1.0000 -1.0000 2529104 1578831923.10 151.4606 60.0018 32.0000 1.9688 1.9696 415.8193 416.0437 0.0338 -1.0000 -1.0000 2529182 1578831923.20 151.4606 60.0018 32.0000 1.9709 1.9718 415.6905 415.9139 0.0337 -1.0000 -1.0000 2529244 1578831923.30 151.4746 60.0018 32.0000 1.9694 1.9703 415.8070 416.0307 0.0338 -1.0000 -1.0000 2529307 1578831923.40 151.5856 60.0018 32.0000 1.9693 1.9702 415.8868 416.1104 0.0338 -1.0000 -1.0000 2529369 1578831923.50 151.5856 60.0018 32.0000 1.9701 1.9710 415.7406 415.9651 0.0339 -1.0000 -1.0000 2529447 1578831923.60 151.5856 60.0018 32.0000 1.9697 1.9706 415.8709 416.0951 0.0338 -1.0000 -1.0000 2529510 1578831923.70 151.5856 60.0018 32.0000 1.9694 1.9702 415.9936 416.2189 0.0341 -1.0000 -1.0000 2529572 1578831923.80 151.5856 60.0018 32.0000 1.9699 1.9708 415.8153 416.0404 0.0339 -1.0000 -1.0000 2529650 1578831923.90 151.5856 60.0018 32.0000 1.9704 1.9713 415.6840 415.9082 0.0339 -1.0000 -1.0000 2529713 1578831924.00 151.5856 60.0018 32.0000 1.9696 1.9705 415.8845 416.1096 0.0339 -1.0000 -1.0000 2529776 1578831924.10 151.5856 60.0018 32.0000 1.9698 1.9707 415.9464 416.1712 0.0339 -1.0000 -1.0000 2529838 1578831924.20 151.5856 60.0018 32.0000 1.9706 1.9714 415.9855 416.2105 0.0339 -1.0000 -1.0000 2529900 1578831924.30 151.5856 60.0018 32.0000 1.9704 1.9713 415.7610 415.9855 0.0339 -1.0000 -1.0000 2529963 1578831924.40 151.5856 60.0018 32.0000 1.9704 1.9713 415.9029 416.1281 0.0340 -1.0000 -1.0000 2530041 1578831924.50 151.5537 60.0018 32.0000 1.9699 1.9708 415.9694 416.1944 0.0339 -1.0000 -1.0000 2530104 1578831924.60 151.5537 60.0018 32.0000 1.9697 1.9706 415.8892 416.1133 0.0338 -1.0000 -1.0000 2530182 1578831924.70 151.5537 60.0018 32.0000 1.9705 1.9713 415.7476 415.9718 0.0339 -1.0000 -1.0000 2530244 1578831924.80 151.5537 60.0018 32.0000 1.9701 1.9710 415.9184 416.1437 0.0340 -1.0000 -1.0000 2530307 1578831924.90 151.5537 60.0018 32.0000 1.9694 1.9703 415.9644 416.1900 0.0339 -1.0000 -1.0000 2530447 1578831925.00 151.5603 60.0018 32.0000 1.9702 1.9711 415.7802 416.0056 0.0340 -1.0000 -1.0000 2530510 1578831925.10 151.5934 60.0020 32.0000 1.9703 1.9712 415.7753 415.9992 0.0339 -1.0000 -1.0000 2530572 1578831925.20 151.5934 60.0020 32.0000 1.9701 1.9710 415.8351 416.0599 0.0339 -1.0000 -1.0000 2530650 1578831925.30 151.5934 60.0020 32.0000 1.9691 1.9700 416.0329 416.2582 0.0340 -1.0000 -1.0000 2530697 1578831925.40 151.5934 60.0020 32.0000 1.9697 1.9706 415.8988 416.1239 0.0339 -1.0000 -1.0000 2530932 1578831925.50 151.5934 60.0020 32.0000 1.9698 1.9707 415.7118 415.9363 0.0339 -1.0000 -1.0000 2530994 1578831925.60 151.4112 60.0020 32.0000 1.9700 1.9709 415.7490 415.9736 0.0339 -1.0000 -1.0000 2531057 1578831925.70 151.4112 60.0020 32.0000 1.9691 1.9700 416.0152 416.2398 0.0339 -1.0000 -1.0000 2531119 1578831925.80 151.4112 60.0020 32.0000 1.9702 1.9710 415.8064 416.0319 0.0340 -1.0000 -1.0000 2531197 1578831925.90 151.4112 60.0020 32.0000 1.9698 1.9707 415.8562 416.0809 0.0339 -1.0000 -1.0000 2531479 1578831926.00 151.4112 60.0020 32.0000 1.9691 1.9700 416.0392 416.2642 0.0339 -1.0000 -1.0000 2531541 1578831926.10 151.4707 60.0020 32.0000 1.9695 1.9703 415.9216 416.1453 0.0337 -1.0000 -1.0000 2531604 1578831926.20 151.5675 60.0020 32.0000 1.9704 1.9713 415.7242 415.9481 0.0339 -1.0000 -1.0000 2531698 1578831926.30 151.5675 60.0020 32.0000 1.9704 1.9713 415.8029 416.0286 0.0341 -1.0000 -1.0000 2531760 1578831926.40 151.5675 60.0020 32.0000 1.9696 1.9705 415.9669 416.1913 0.0338 -1.0000 -1.0000 2531947 1578831926.50 151.5675 60.0020 32.0000 1.9695 1.9704 415.8964 416.1209 0.0339 -1.0000 -1.0000 2532010 1578831926.60 151.5675 60.0020 32.0000 1.9704 1.9712 415.7255 415.9495 0.0338 -1.0000 -1.0000 2532088 1578831926.70 151.5894 60.0020 32.0000 1.9699 1.9707 415.7186 415.9427 0.0338 -1.0000 -1.0000 2532150 1578831926.80 151.5894 60.0020 32.0000 1.9699 1.9708 415.9418 416.1664 0.0339 -1.0000 -1.0000 2532213 1578831926.90 151.5894 60.0020 32.0000 1.9698 1.9707 415.8653 416.0897 0.0339 -1.0000 -1.0000 2532697 1578831927.00 151.5894 60.0020 32.0000 1.9702 1.9710 415.8152 416.0397 0.0339 -1.0000 -1.0000 2532760 1578831927.10 151.5894 60.0020 32.0000 1.9693 1.9702 415.8845 416.1089 0.0339 -1.0000 -1.0000 2532822 1578831927.20 151.5894 60.0020 32.0000 1.9697 1.9706 415.9519 416.1766 0.0339 -1.0000 -1.0000 2532900 1578831927.30 151.4882 60.0020 32.0000 1.9709 1.9717 415.7469 415.9711 0.0338 -1.0000 -1.0000 2532963 1578831927.40 151.4501 60.0020 32.0000 1.9701 1.9710 415.7072 415.9312 0.0338 -1.0000 -1.0000 2533182 1578831927.50 151.4501 60.0020 32.0000 1.9695 1.9703 415.8622 416.0867 0.0339 -1.0000 -1.0000 2533260 1578831927.60 151.4501 60.0020 32.0000 1.9687 1.9695 416.0504 416.2754 0.0339 -1.0000 -1.0000 2533323 1578831927.70 151.4501 60.0020 32.0000 1.9697 1.9706 415.8019 416.0267 0.0340 -1.0000 -1.0000 2533385 1578831927.80 151.4501 60.0020 32.0000 1.9702 1.9710 415.6726 415.8971 0.0339 -1.0000 -1.0000 2533447 1578831927.90 151.4501 60.0020 32.0000 1.9696 1.9705 415.7865 416.0106 0.0338 -1.0000 -1.0000 2533682 1578831928.00 151.4501 60.0020 32.0000 1.9694 1.9703 415.9215 416.1463 0.0339 -1.0000 -1.0000 2533744 1578831928.10 151.4501 60.0020 32.0000 1.9692 1.9701 415.8591 416.0838 0.0339 -1.0000 -1.0000 2533823 1578831928.20 151.4927 60.0020 32.0000 1.9688 1.9697 415.9305 416.1542 0.0338 -1.0000 -1.0000 2533900 1578831928.30 151.4688 60.0020 32.0000 1.9689 1.9698 415.9655 416.1906 0.0339 -1.0000 -1.0000 2533963 1578831928.40 151.4597 60.0020 32.0000 1.9703 1.9712 415.8499 416.0744 0.0339 -1.0000 -1.0000 2534041 1578831928.50 151.4597 60.0020 32.0000 1.9700 1.9709 415.7425 415.9663 0.0338 -1.0000 -1.0000 2534213 1578831928.60 151.4597 60.0020 32.0000 1.9693 1.9702 415.7508 415.9749 0.0339 -1.0000 -1.0000 2534275 1578831928.70 151.4597 60.0020 32.0000 1.9692 1.9700 415.9765 416.2013 0.0339 -1.0000 -1.0000 2534338 1578831928.80 151.4597 60.0020 32.0000 1.9699 1.9708 415.9246 416.1501 0.0340 -1.0000 -1.0000 2534400 1578831928.90 151.4461 60.0020 32.0000 1.9697 1.9706 415.7704 415.9954 0.0340 -1.0000 -1.0000 2534479 1578831929.00 151.4461 60.0020 32.0000 1.9696 1.9704 415.9674 416.1928 0.0340 -1.0000 -1.0000 2534869 1578831929.10 151.4461 60.0020 32.0000 1.9694 1.9703 415.9426 416.1675 0.0339 -1.0000 -1.0000 2534932 1578831929.20 151.4461 60.0020 32.0000 1.9700 1.9709 415.7981 416.0239 0.0340 -1.0000 -1.0000 2535010 1578831929.30 151.4461 60.0020 32.0000 1.9696 1.9705 415.8794 416.1034 0.0338 -1.0000 -1.0000 2535072 1578831929.40 151.4828 60.0020 32.0000 1.9696 1.9705 416.0237 416.2487 0.0340 -1.0000 -1.0000 2535135 1578831929.50 151.5379 60.0020 32.0000 1.9697 1.9706 415.9935 416.2176 0.0338 -1.0000 -1.0000 2535479 1578831929.60 151.5379 60.0020 32.0000 1.9705 1.9714 415.9592 416.1832 0.0339 -1.0000 -1.0000 2535541 1578831929.70 151.5379 60.0020 32.0000 1.9697 1.9706 415.9167 416.1412 0.0339 -1.0000 -1.0000 2535604 1578831929.80 151.5379 60.0020 32.0000 1.9697 1.9705 415.9439 416.1691 0.0340 -1.0000 -1.0000 2535682 1578831929.90 151.5379 60.0020 32.0000 1.9695 1.9704 415.9696 416.1949 0.0340 -1.0000 -1.0000 2535744 1578831930.00 151.5207 60.0014 32.0000 1.9704 1.9712 415.8478 416.0731 0.0340 -1.0000 -1.0000 2535807 1578831930.10 151.5207 60.0014 32.0000 1.9692 1.9701 415.8329 416.0574 0.0339 -1.0000 -1.0000 2535869 1578831930.20 151.5207 60.0014 32.0000 1.9696 1.9705 416.0242 416.2490 0.0339 -1.0000 -1.0000 2535932 1578831930.30 151.5207 60.0014 32.0000 1.9694 1.9703 415.9019 416.1280 0.0340 -1.0000 -1.0000 2535994 1578831930.40 151.5207 60.0014 32.0000 1.9709 1.9717 415.8128 416.0375 0.0339 -1.0000 -1.0000 2536072 1578831930.50 151.5207 60.0014 32.0000 1.9691 1.9700 415.9419 416.1665 0.0338 -1.0000 -1.0000 2536135 1578831930.60 151.4932 60.0014 32.0000 1.9692 1.9700 416.0639 416.2892 0.0340 -1.0000 -1.0000 2536213 1578831930.70 151.4099 60.0014 32.0000 1.9694 1.9703 415.9546 416.1796 0.0339 -1.0000 -1.0000 2536275 1578831930.80 151.4099 60.0014 32.0000 1.9698 1.9707 415.8894 416.1138 0.0338 -1.0000 -1.0000 2536338 1578831930.90 151.4099 60.0014 32.0000 1.9702 1.9710 415.9225 416.1476 0.0340 -1.0000 -1.0000 2536400 1578831931.00 151.4099 60.0014 32.0000 1.9695 1.9704 415.9929 416.2179 0.0339 -1.0000 -1.0000 2536463 1578831931.10 151.4099 60.0014 32.0000 1.9695 1.9704 415.9800 416.2045 0.0338 -1.0000 -1.0000 2536979 1578831931.20 151.5670 60.0014 32.0000 1.9704 1.9712 415.8001 416.0245 0.0339 -1.0000 -1.0000 2537041 1578831931.30 151.5670 60.0014 32.0000 1.9705 1.9713 415.8820 416.1072 0.0340 -1.0000 -1.0000 2537104 1578831931.40 151.5670 60.0014 32.0000 1.9696 1.9705 415.9568 416.1815 0.0338 -1.0000 -1.0000 2537166 1578831931.50 151.5670 60.0014 32.0000 1.9700 1.9709 416.0425 416.2670 0.0339 -1.0000 -1.0000 2537244 1578831931.60 151.5670 60.0014 32.0000 1.9698 1.9707 415.8369 416.0628 0.0340 -1.0000 -1.0000 2537307 1578831931.70 151.5670 60.0014 32.0000 1.9691 1.9700 416.0171 416.2420 0.0340 -1.0000 -1.0000 2537369 1578831931.80 151.5670 60.0014 32.0000 1.9699 1.9708 415.9173 416.1418 0.0338 -1.0000 -1.0000 2537447 1578831931.90 151.5670 60.0014 32.0000 1.9701 1.9709 415.7290 415.9531 0.0339 -1.0000 -1.0000 2537510 1578831932.00 151.5670 60.0014 32.0000 1.9695 1.9704 415.8174 416.0406 0.0337 -1.0000 -1.0000 2537572 1578831932.10 151.5670 60.0014 32.0000 1.9699 1.9708 415.9901 416.2150 0.0340 -1.0000 -1.0000 2537713 1578831932.20 151.5670 60.0014 32.0000 1.9710 1.9719 415.8099 416.0349 0.0339 -1.0000 -1.0000 2537776 1578831932.30 151.5373 60.0014 32.0000 1.9708 1.9717 415.7581 415.9827 0.0339 -1.0000 -1.0000 2537838 1578831932.40 151.4589 60.0014 32.0000 1.9691 1.9700 415.8914 416.1169 0.0339 -1.0000 -1.0000 2537916 1578831932.50 151.4589 60.0014 32.0000 1.9693 1.9702 415.8640 416.0889 0.0340 -1.0000 -1.0000 2537979 1578831932.60 151.4589 60.0014 32.0000 1.9701 1.9710 415.7863 416.0108 0.0339 -1.0000 -1.0000 2538182 1578831932.70 151.5885 60.0014 32.0000 1.9708 1.9717 415.7660 415.9907 0.0339 -1.0000 -1.0000 2538244 1578831932.80 151.5885 60.0014 32.0000 1.9689 1.9698 416.0777 416.3029 0.0339 -1.0000 -1.0000 2538307 1578831932.90 151.5885 60.0014 32.0000 1.9713 1.9722 415.8244 416.0485 0.0337 -1.0000 -1.0000 2538385 1578831933.00 151.5885 60.0014 32.0000 1.9711 1.9720 415.7719 415.9964 0.0339 -1.0000 -1.0000 2538447 1578831933.10 151.5885 60.0014 32.0000 1.9705 1.9714 415.9262 416.1509 0.0339 -1.0000 -1.0000 2538713 1578831933.20 151.5885 60.0014 32.0000 1.9701 1.9710 415.8936 416.1180 0.0339 -1.0000 -1.0000 2538791 1578831933.30 151.5885 60.0014 32.0000 1.9704 1.9712 415.7237 415.9488 0.0340 -1.0000 -1.0000 2538854 1578831933.40 151.4779 60.0014 32.0000 1.9703 1.9712 415.7124 415.9374 0.0339 -1.0000 -1.0000 2538916 1578831933.50 151.4193 60.0014 32.0000 1.9687 1.9696 415.8565 416.0805 0.0338 -1.0000 -1.0000 2538994 1578831933.60 151.4193 60.0014 32.0000 1.9692 1.9701 415.8872 416.1121 0.0340 -1.0000 -1.0000 2539213 1578831933.70 151.4193 60.0014 32.0000 1.9696 1.9705 415.8121 416.0370 0.0339 -1.0000 -1.0000 2539291 1578831933.80 151.4193 60.0014 32.0000 1.9699 1.9708 415.7808 416.0055 0.0339 -1.0000 -1.0000 2539354 1578831933.90 151.4193 60.0014 32.0000 1.9696 1.9705 415.8349 416.0593 0.0338 -1.0000 -1.0000 2539416 1578831934.00 151.5093 60.0014 32.0000 1.9701 1.9709 415.7214 415.9459 0.0339 -1.0000 -1.0000 2539479 1578831934.10 151.5093 60.0014 32.0000 1.9701 1.9710 415.7624 415.9879 0.0340 -1.0000 -1.0000 2539932 1578831934.20 151.5093 60.0014 32.0000 1.9697 1.9706 415.9030 416.1268 0.0338 -1.0000 -1.0000 2539994 1578831934.30 151.5093 60.0014 32.0000 1.9704 1.9713 415.9720 416.1970 0.0340 -1.0000 -1.0000 2540057 1578831934.40 151.5093 60.0014 32.0000 1.9708 1.9717 415.7058 415.9302 0.0338 -1.0000 -1.0000 2540135 1578831934.50 151.5093 60.0014 32.0000 1.9696 1.9705 415.7893 416.0134 0.0338 -1.0000 -1.0000 2540197 1578831934.60 151.5093 60.0014 32.0000 1.9698 1.9706 415.9471 416.1712 0.0338 -1.0000 -1.0000 2540432 1578831934.70 151.5093 60.0014 32.0000 1.9694 1.9703 415.9471 416.1717 0.0339 -1.0000 -1.0000 2540494 1578831934.80 151.5093 60.0014 32.0000 1.9704 1.9713 415.8264 416.0503 0.0338 -1.0000 -1.0000 2540557 1578831934.90 151.5093 60.0014 32.0000 1.9711 1.9719 415.7767 416.0008 0.0337 -1.0000 -1.0000 2540635 1578831935.00 151.5093 60.0014 32.0000 1.9698 1.9707 415.9270 416.1508 0.0338 -1.0000 -1.0000 2540697 1578831935.10 151.4575 60.0014 32.0000 1.9702 1.9710 415.7618 415.9861 0.0339 -1.0000 -1.0000 2540760 1578831935.20 151.4575 60.0014 32.0000 1.9703 1.9712 415.6887 415.9136 0.0340 -1.0000 -1.0000 2540947 1578831935.30 151.4575 60.0014 32.0000 1.9700 1.9709 415.8922 416.1175 0.0340 -1.0000 -1.0000 2541010 1578831935.40 151.4612 60.0014 32.0000 1.9692 1.9701 416.0036 416.2288 0.0340 -1.0000 -1.0000 2541072 1578831935.50 151.4955 60.0016 32.0000 1.9699 1.9708 415.7574 415.9823 0.0339 -1.0000 -1.0000 2541150 1578831935.60 151.4717 60.0016 32.0000 1.9701 1.9709 415.8076 416.0312 0.0338 -1.0000 -1.0000 2541197 1578831935.70 151.4327 60.0016 32.0000 1.9692 1.9700 415.9915 416.2154 0.0337 -1.0000 -1.0000 2541494 1578831935.80 151.4327 60.0016 32.0000 1.9701 1.9710 415.9460 416.1705 0.0339 -1.0000 -1.0000 2541557 1578831935.90 151.4327 60.0016 32.0000 1.9707 1.9716 415.7987 416.0226 0.0338 -1.0000 -1.0000 2541619 1578831936.00 151.4327 60.0016 32.0000 1.9699 1.9707 415.9515 416.1747 0.0336 -1.0000 -1.0000 2541682 1578831936.10 151.4327 60.0016 32.0000 1.9705 1.9713 416.0472 416.2708 0.0338 -1.0000 -1.0000 2541760 1578831936.20 151.6083 60.0016 32.0000 1.9701 1.9710 415.9667 416.1920 0.0339 -1.0000 -1.0000 2542182 1578831936.30 151.6083 60.0016 32.0000 1.9699 1.9708 415.9095 416.1340 0.0338 -1.0000 -1.0000 2542244 1578831936.40 151.6083 60.0016 32.0000 1.9701 1.9710 416.0731 416.2979 0.0340 -1.0000 -1.0000 2542322 1578831936.50 151.6083 60.0016 32.0000 1.9699 1.9708 415.9870 416.2125 0.0340 -1.0000 -1.0000 2542385 1578831936.60 151.6083 60.0016 32.0000 1.9697 1.9706 415.9081 416.1332 0.0340 -1.0000 -1.0000 2542447 1578831936.70 151.5665 60.0016 32.0000 1.9691 1.9699 415.8775 416.1026 0.0340 -1.0000 -1.0000 2542525 1578831936.80 151.4830 60.0016 32.0000 1.9693 1.9701 415.9639 416.1887 0.0339 -1.0000 -1.0000 2542588 1578831936.90 151.4830 60.0016 32.0000 1.9697 1.9706 415.9588 416.1828 0.0338 -1.0000 -1.0000 2542650 1578831937.00 151.4830 60.0016 32.0000 1.9703 1.9712 415.8154 416.0402 0.0339 -1.0000 -1.0000 2542713 1578831937.10 151.4830 60.0016 32.0000 1.9696 1.9705 415.8205 416.0453 0.0339 -1.0000 -1.0000 2542775 1578831937.20 151.4830 60.0016 32.0000 1.9688 1.9697 415.9752 416.1981 0.0336 -1.0000 -1.0000 2542854 1578831937.30 151.4830 60.0016 32.0000 1.9693 1.9702 415.9840 416.2081 0.0339 -1.0000 -1.0000 2542916 1578831937.40 151.4830 60.0016 32.0000 1.9693 1.9701 415.8296 416.0542 0.0338 -1.0000 -1.0000 2542979 1578831937.50 151.4054 60.0016 32.0000 1.9691 1.9699 415.8905 416.1156 0.0340 -1.0000 -1.0000 2543057 1578831937.60 151.4054 60.0016 32.0000 1.9684 1.9692 415.9512 416.1762 0.0339 -1.0000 -1.0000 2543104 1578831937.70 151.4054 60.0016 32.0000 1.9685 1.9693 415.9490 416.1731 0.0338 -1.0000 -1.0000 2543182 1578831937.80 151.4054 60.0016 32.0000 1.9701 1.9710 415.8647 416.0892 0.0339 -1.0000 -1.0000 2543260 1578831937.90 151.5031 60.0016 32.0000 1.9702 1.9711 415.8488 416.0740 0.0339 -1.0000 -1.0000 2543322 1578831938.00 151.5574 60.0016 32.0000 1.9695 1.9704 415.9759 416.2005 0.0339 -1.0000 -1.0000 2543385 1578831938.10 151.5574 60.0016 32.0000 1.9697 1.9705 416.0052 416.2290 0.0337 -1.0000 -1.0000 2543463 1578831938.20 151.5574 60.0016 32.0000 1.9701 1.9710 415.8512 416.0759 0.0338 -1.0000 -1.0000 2543698 1578831938.30 151.5574 60.0016 32.0000 1.9699 1.9707 415.7390 415.9628 0.0338 -1.0000 -1.0000 2543760 1578831938.40 151.5574 60.0016 32.0000 1.9693 1.9702 415.8597 416.0848 0.0340 -1.0000 -1.0000 2543822 1578831938.50 151.5098 60.0016 32.0000 1.9693 1.9702 415.9802 416.2045 0.0339 -1.0000 -1.0000 2543885 1578831938.60 151.5098 60.0016 32.0000 1.9695 1.9704 415.7296 415.9542 0.0339 -1.0000 -1.0000 2543963 1578831938.70 151.5098 60.0016 32.0000 1.9699 1.9708 415.8214 416.0463 0.0340 -1.0000 -1.0000 2544432 1578831938.80 151.5098 60.0016 32.0000 1.9684 1.9692 415.9802 416.2045 0.0338 -1.0000 -1.0000 2544494 1578831938.90 151.5098 60.0016 32.0000 1.9695 1.9704 415.8503 416.0760 0.0340 -1.0000 -1.0000 2544572 1578831939.00 151.5098 60.0016 32.0000 1.9697 1.9706 415.7086 415.9329 0.0339 -1.0000 -1.0000 2544635 1578831939.10 151.5575 60.0016 32.0000 1.9697 1.9706 415.8503 416.0748 0.0339 -1.0000 -1.0000 2544697 1578831939.20 151.5575 60.0016 32.0000 1.9698 1.9706 416.0224 416.2471 0.0339 -1.0000 -1.0000 2545057 1578831939.30 151.5575 60.0016 32.0000 1.9706 1.9714 415.9828 416.2070 0.0338 -1.0000 -1.0000 2545119 1578831939.40 151.5575 60.0016 32.0000 1.9699 1.9708 415.7874 416.0115 0.0338 -1.0000 -1.0000 2545182 1578831939.50 151.5575 60.0016 32.0000 1.9692 1.9701 415.8617 416.0856 0.0338 -1.0000 -1.0000 2545260 1578831939.60 151.5575 60.0016 32.0000 1.9698 1.9707 416.0330 416.2580 0.0340 -1.0000 -1.0000 2545322 1578831939.70 151.5575 60.0016 32.0000 1.9697 1.9706 415.9079 416.1328 0.0339 -1.0000 -1.0000 2545385 1578831939.80 151.5575 60.0016 32.0000 1.9694 1.9703 415.8071 416.0314 0.0339 -1.0000 -1.0000 2545463 1578831939.90 151.5575 60.0016 32.0000 1.9692 1.9700 415.8742 416.0980 0.0338 -1.0000 -1.0000 2545526 1578831940.00 151.5575 60.0016 32.0000 1.9690 1.9698 415.9308 416.1557 0.0339 -1.0000 -1.0000 2545588 1578831940.10 151.5250 60.0016 32.0000 1.9702 1.9711 415.7654 415.9897 0.0338 -1.0000 -1.0000 2545650 1578831940.20 151.5407 60.0016 32.0000 1.9701 1.9710 415.6844 415.9092 0.0339 -1.0000 -1.0000 2545729 1578831940.30 151.5586 60.0016 32.0000 1.9691 1.9699 415.8603 416.0849 0.0340 -1.0000 -1.0000 2545979 1578831940.40 151.5586 60.0016 32.0000 1.9693 1.9702 416.0135 416.2385 0.0339 -1.0000 -1.0000 2546041 1578831940.50 151.5586 60.0016 32.0000 1.9698 1.9707 415.8253 416.0506 0.0340 -1.0000 -1.0000 2546104 1578831940.60 151.5586 60.0016 32.0000 1.9702 1.9711 415.8061 416.0301 0.0338 -1.0000 -1.0000 2546182 1578831940.70 151.5541 60.0016 32.0000 1.9689 1.9698 415.9889 416.2132 0.0338 -1.0000 -1.0000 2546244 1578831940.80 151.5541 60.0016 32.0000 1.9696 1.9704 415.9602 416.1844 0.0338 -1.0000 -1.0000 2546932 1578831940.90 151.5541 60.0016 32.0000 1.9697 1.9706 415.7328 415.9571 0.0338 -1.0000 -1.0000 2547010 1578831941.00 151.5541 60.0016 32.0000 1.9701 1.9710 415.9068 416.1307 0.0338 -1.0000 -1.0000 2547072 1578831941.10 151.5541 60.0016 32.0000 1.9691 1.9700 415.9582 416.1834 0.0340 -1.0000 -1.0000 2547135 1578831941.20 151.5541 60.0016 32.0000 1.9697 1.9706 415.8846 416.1090 0.0339 -1.0000 -1.0000 2547213 1578831941.30 151.5541 60.0016 32.0000 1.9697 1.9706 415.7176 415.9422 0.0339 -1.0000 -1.0000 2547276 1578831941.40 151.5313 60.0016 32.0000 1.9698 1.9706 415.8851 416.1087 0.0337 -1.0000 -1.0000 2547338 1578831941.50 151.5306 60.0016 32.0000 1.9692 1.9701 415.9756 416.2005 0.0340 -1.0000 -1.0000 2547400 1578831941.60 151.5306 60.0016 32.0000 1.9687 1.9696 415.9577 416.1832 0.0340 -1.0000 -1.0000 2547463 1578831941.70 151.5306 60.0016 32.0000 1.9703 1.9712 415.7953 416.0200 0.0339 -1.0000 -1.0000 2547526 1578831941.80 151.5306 60.0016 32.0000 1.9700 1.9709 415.8164 416.0407 0.0338 -1.0000 -1.0000 2547666 1578831941.90 151.5306 60.0016 32.0000 1.9692 1.9701 416.0557 416.2806 0.0339 -1.0000 -1.0000 2547729 1578831942.00 151.5079 60.0016 32.0000 1.9689 1.9698 415.9292 416.1529 0.0338 -1.0000 -1.0000 2547791 1578831942.10 151.4500 60.0016 32.0000 1.9695 1.9704 415.7994 416.0240 0.0339 -1.0000 -1.0000 2547869 1578831942.20 151.4500 60.0016 32.0000 1.9698 1.9707 415.9509 416.1755 0.0338 -1.0000 -1.0000 2547932 1578831942.30 151.4500 60.0016 32.0000 1.9699 1.9708 416.0602 416.2842 0.0338 -1.0000 -1.0000 2547994 1578831942.40 151.4124 60.0016 32.0000 1.9707 1.9716 415.8790 416.1030 0.0338 -1.0000 -1.0000 2548057 1578831942.50 151.3816 60.0016 32.0000 1.9706 1.9714 415.7360 415.9602 0.0339 -1.0000 -1.0000 2548119 1578831942.60 151.3816 60.0016 32.0000 1.9699 1.9707 415.7566 415.9812 0.0338 -1.0000 -1.0000 2548197 1578831942.70 151.3816 60.0016 32.0000 1.9693 1.9702 415.9152 416.1395 0.0339 -1.0000 -1.0000 2548260 1578831942.80 151.3816 60.0016 32.0000 1.9693 1.9701 415.7825 416.0074 0.0339 -1.0000 -1.0000 2548322 1578831942.90 151.3816 60.0016 32.0000 1.9700 1.9709 415.7350 415.9593 0.0339 -1.0000 -1.0000 2548400 1578831943.00 151.3816 60.0016 32.0000 1.9701 1.9710 415.7778 416.0020 0.0338 -1.0000 -1.0000 2548463 1578831943.10 151.3816 60.0016 32.0000 1.9690 1.9698 415.8871 416.1111 0.0338 -1.0000 -1.0000 2548525 1578831943.20 151.3816 60.0016 32.0000 1.9703 1.9712 415.7493 415.9742 0.0338 -1.0000 -1.0000 2548588 1578831943.30 151.3816 60.0016 32.0000 1.9708 1.9717 415.8013 416.0246 0.0338 -1.0000 -1.0000 2548916 1578831943.40 151.3816 60.0016 32.0000 1.9703 1.9712 415.7526 415.9770 0.0339 -1.0000 -1.0000 2548994 1578831943.50 151.4788 60.0016 32.0000 1.9698 1.9707 415.9445 416.1705 0.0340 -1.0000 -1.0000 2549057 1578831943.60 151.5510 60.0016 32.0000 1.9697 1.9706 415.9083 416.1329 0.0339 -1.0000 -1.0000 2549119 1578831943.70 151.5510 60.0016 32.0000 1.9699 1.9707 415.7322 415.9569 0.0339 -1.0000 -1.0000 2549182 1578831943.80 151.5510 60.0016 32.0000 1.9695 1.9704 415.7291 415.9542 0.0340 -1.0000 -1.0000 2549260 1578831943.90 151.5510 60.0016 32.0000 1.9698 1.9707 415.9310 416.1561 0.0340 -1.0000 -1.0000 2549322 1578831944.00 151.5510 60.0016 32.0000 1.9696 1.9705 415.7939 416.0189 0.0339 -1.0000 -1.0000 2549385 1578831944.10 151.4321 60.0016 32.0000 1.9692 1.9701 415.7773 416.0017 0.0338 -1.0000 -1.0000 2549463 1578831944.20 151.4321 60.0016 32.0000 1.9682 1.9691 415.8663 416.0909 0.0339 -1.0000 -1.0000 2549510 1578831944.30 151.4321 60.0016 32.0000 1.9686 1.9694 415.8476 416.0721 0.0339 -1.0000 -1.0000 2549572 1578831944.40 151.4321 60.0016 32.0000 1.9700 1.9709 415.7631 415.9873 0.0338 -1.0000 -1.0000 2549916 1578831944.50 151.4321 60.0016 32.0000 1.9699 1.9707 415.8871 416.1113 0.0338 -1.0000 -1.0000 2549979 1578831944.60 151.4321 60.0016 32.0000 1.9693 1.9702 415.9764 416.2007 0.0339 -1.0000 -1.0000 2550057 1578831944.70 151.4357 60.0016 32.0000 1.9697 1.9706 415.8886 416.1141 0.0340 -1.0000 -1.0000 2550119 1578831944.80 151.4363 60.0016 32.0000 1.9702 1.9710 415.7437 415.9676 0.0337 -1.0000 -1.0000 2550182 1578831944.90 151.4363 60.0016 32.0000 1.9703 1.9712 415.8485 416.0728 0.0338 -1.0000 -1.0000 2550447 1578831945.00 151.4363 60.0016 32.0000 1.9694 1.9702 416.1088 416.3332 0.0339 -1.0000 -1.0000 2550510 1578831945.10 151.4363 60.0016 32.0000 1.9701 1.9709 416.0112 416.2357 0.0338 -1.0000 -1.0000 2550572 1578831945.20 151.6368 60.0011 32.0000 1.9706 1.9715 415.8388 416.0647 0.0340 -1.0000 -1.0000 2550650 1578831945.30 151.6368 60.0011 32.0000 1.9713 1.9722 415.7978 416.0226 0.0339 -1.0000 -1.0000 2550713 1578831945.40 151.6368 60.0011 32.0000 1.9700 1.9709 415.9336 416.1581 0.0338 -1.0000 -1.0000 2550947 1578831945.50 151.6368 60.0011 32.0000 1.9697 1.9706 415.8748 416.0989 0.0338 -1.0000 -1.0000 2551025 1578831945.60 151.6368 60.0011 32.0000 1.9699 1.9708 415.7442 415.9688 0.0339 -1.0000 -1.0000 2551088 1578831945.70 151.6368 60.0011 32.0000 1.9695 1.9704 415.8583 416.0826 0.0339 -1.0000 -1.0000 2551150 1578831945.80 151.6305 60.0011 32.0000 1.9690 1.9698 415.8694 416.0938 0.0338 -1.0000 -1.0000 2551213 1578831945.90 151.4685 60.0011 32.0000 1.9701 1.9709 415.6931 415.9172 0.0339 -1.0000 -1.0000 2551447 1578831946.00 151.4685 60.0011 32.0000 1.9697 1.9706 415.7531 415.9780 0.0339 -1.0000 -1.0000 2551510 1578831946.10 151.4685 60.0011 32.0000 1.9693 1.9701 415.7795 416.0039 0.0339 -1.0000 -1.0000 2551588 1578831946.20 151.4634 60.0011 32.0000 1.9689 1.9698 415.9846 416.2092 0.0339 -1.0000 -1.0000 2551650 1578831946.30 151.4479 60.0011 32.0000 1.9699 1.9708 415.9121 416.1367 0.0339 -1.0000 -1.0000 2551713 1578831946.40 151.4479 60.0011 32.0000 1.9706 1.9715 415.8251 416.0497 0.0339 -1.0000 -1.0000 2552197 1578831946.50 151.4479 60.0011 32.0000 1.9699 1.9708 415.9262 416.1507 0.0339 -1.0000 -1.0000 2552260 1578831946.60 151.4479 60.0011 32.0000 1.9701 1.9709 415.9825 416.2081 0.0340 -1.0000 -1.0000 2552338 1578831946.70 151.4479 60.0011 32.0000 1.9713 1.9722 415.7941 416.0190 0.0339 -1.0000 -1.0000 2552400 1578831946.80 151.5528 60.0011 32.0000 1.9703 1.9712 415.9869 416.2115 0.0339 -1.0000 -1.0000 2552463 1578831946.90 151.5528 60.0011 32.0000 1.9700 1.9709 416.0484 416.2726 0.0338 -1.0000 -1.0000 2552697 1578831947.00 151.5528 60.0011 32.0000 1.9701 1.9710 415.9017 416.1259 0.0338 -1.0000 -1.0000 2552760 1578831947.10 151.5528 60.0011 32.0000 1.9702 1.9710 415.7546 415.9785 0.0338 -1.0000 -1.0000 2552822 1578831947.20 151.5528 60.0011 32.0000 1.9696 1.9705 415.8622 416.0863 0.0338 -1.0000 -1.0000 2552885 1578831947.30 151.5397 60.0011 32.0000 1.9699 1.9708 415.9534 416.1782 0.0339 -1.0000 -1.0000 2552947 1578831947.40 151.4953 60.0011 32.0000 1.9700 1.9709 415.7882 416.0124 0.0338 -1.0000 -1.0000 2553010 1578831947.50 151.4953 60.0011 32.0000 1.9698 1.9706 415.8802 416.1048 0.0340 -1.0000 -1.0000 2553197 1578831947.60 151.4953 60.0011 32.0000 1.9696 1.9705 415.9385 416.1620 0.0337 -1.0000 -1.0000 2553260 1578831947.70 151.4953 60.0011 32.0000 1.9692 1.9701 415.9306 416.1550 0.0339 -1.0000 -1.0000 2553322 1578831947.80 151.4953 60.0011 32.0000 1.9691 1.9699 415.8799 416.1041 0.0338 -1.0000 -1.0000 2553400 1578831947.90 151.5635 60.0011 32.0000 1.9695 1.9704 415.9063 416.1307 0.0339 -1.0000 -1.0000 2553463 1578831948.00 151.5635 60.0011 32.0000 1.9691 1.9700 416.0067 416.2303 0.0338 -1.0000 -1.0000 2554197 1578831948.10 151.5635 60.0011 32.0000 1.9706 1.9715 415.9339 416.1586 0.0339 -1.0000 -1.0000 2554260 1578831948.20 151.5635 60.0011 32.0000 1.9704 1.9713 415.7969 416.0214 0.0339 -1.0000 -1.0000 2554322 1578831948.30 151.5635 60.0011 32.0000 1.9693 1.9702 415.8131 416.0377 0.0339 -1.0000 -1.0000 2554385 1578831948.40 151.5676 60.0011 32.0000 1.9698 1.9707 415.9800 416.2055 0.0340 -1.0000 -1.0000 2554463 1578831948.50 151.5693 60.0011 32.0000 1.9702 1.9711 416.0013 416.2262 0.0338 -1.0000 -1.0000 2554525 1578831948.60 151.5693 60.0011 32.0000 1.9698 1.9707 415.7687 415.9929 0.0338 -1.0000 -1.0000 2554588 1578831948.70 151.5693 60.0011 32.0000 1.9700 1.9709 415.8172 416.0420 0.0339 -1.0000 -1.0000 2554650 1578831948.80 151.5693 60.0011 32.0000 1.9694 1.9703 415.9514 416.1758 0.0338 -1.0000 -1.0000 2554713 1578831948.90 151.5693 60.0011 32.0000 1.9689 1.9698 415.9511 416.1755 0.0339 -1.0000 -1.0000 2554791 1578831949.00 151.4276 60.0011 32.0000 1.9695 1.9703 415.9122 416.1365 0.0338 -1.0000 -1.0000 2554916 1578831949.10 151.4276 60.0011 32.0000 1.9695 1.9704 416.1097 416.3343 0.0339 -1.0000 -1.0000 2554979 1578831949.20 151.4276 60.0011 32.0000 1.9693 1.9701 415.9667 416.1914 0.0338 -1.0000 -1.0000 2555057 1578831949.30 151.4276 60.0011 32.0000 1.9701 1.9710 415.8137 416.0381 0.0339 -1.0000 -1.0000 2555119 1578831949.40 151.4276 60.0011 32.0000 1.9701 1.9710 415.8110 416.0351 0.0338 -1.0000 -1.0000 2555182 1578831949.50 151.4044 60.0010 32.0000 1.9688 1.9697 415.9340 416.1581 0.0338 -1.0000 -1.0000 2555244 1578831949.60 151.4023 60.0010 32.0000 1.9696 1.9704 416.0457 416.2704 0.0339 -1.0000 -1.0000 2555307 1578831949.70 151.4023 60.0010 32.0000 1.9701 1.9709 415.9117 416.1355 0.0338 -1.0000 -1.0000 2555369 1578831949.80 151.4023 60.0010 32.0000 1.9705 1.9713 415.7605 415.9846 0.0338 -1.0000 -1.0000 2555447 1578831949.90 151.4023 60.0010 32.0000 1.9695 1.9703 415.8890 416.1125 0.0338 -1.0000 -1.0000 2555510 1578831950.00 151.4023 60.0010 32.0000 1.9691 1.9700 415.9189 416.1429 0.0338 -1.0000 -1.0000 2555572 1578831950.10 151.4063 60.0010 32.0000 1.9699 1.9708 415.9456 416.1705 0.0339 -1.0000 -1.0000 2555916 1578831950.20 151.4081 60.0010 32.0000 1.9693 1.9702 415.8149 416.0393 0.0338 -1.0000 -1.0000 2555979 1578831950.30 151.4081 60.0010 32.0000 1.9696 1.9705 415.9372 416.1610 0.0338 -1.0000 -1.0000 2556041 1578831950.40 151.4081 60.0010 32.0000 1.9693 1.9701 415.9953 416.2197 0.0338 -1.0000 -1.0000 2556119 1578831950.50 151.4081 60.0010 32.0000 1.9704 1.9713 415.7992 416.0235 0.0339 -1.0000 -1.0000 2556182 1578831950.60 151.4081 60.0010 32.0000 1.9698 1.9706 415.7853 416.0096 0.0338 -1.0000 -1.0000 2556244 1578831950.70 151.5140 60.0010 32.0000 1.9697 1.9706 416.0806 416.3052 0.0339 -1.0000 -1.0000 2556322 1578831950.80 151.5140 60.0010 32.0000 1.9689 1.9698 415.9849 416.2095 0.0339 -1.0000 -1.0000 2556385 1578831950.90 151.5140 60.0010 32.0000 1.9703 1.9712 415.8968 416.1218 0.0339 -1.0000 -1.0000 2556463 1578831951.00 151.5140 60.0010 32.0000 1.9697 1.9706 415.8071 416.0322 0.0339 -1.0000 -1.0000 2556525 1578831951.10 151.5140 60.0010 32.0000 1.9697 1.9705 416.0334 416.2573 0.0338 -1.0000 -1.0000 2556697 1578831951.20 151.5237 60.0010 32.0000 1.9697 1.9705 416.0266 416.2518 0.0340 -1.0000 -1.0000 2556775 1578831951.30 151.5380 60.0010 32.0000 1.9700 1.9708 415.8280 416.0525 0.0339 -1.0000 -1.0000 2556838 1578831951.40 151.5380 60.0010 32.0000 1.9701 1.9709 415.7468 415.9726 0.0340 -1.0000 -1.0000 2556900 1578831951.50 151.5380 60.0010 32.0000 1.9693 1.9702 415.9682 416.1934 0.0340 -1.0000 -1.0000 2556979 1578831951.60 151.5380 60.0010 32.0000 1.9695 1.9703 415.9374 416.1620 0.0339 -1.0000 -1.0000 2557213 1578831951.70 151.5380 60.0010 32.0000 1.9703 1.9712 415.7503 415.9738 0.0337 -1.0000 -1.0000 2557276 1578831951.80 151.4534 60.0010 32.0000 1.9700 1.9709 415.8213 416.0450 0.0338 -1.0000 -1.0000 2557338 1578831951.90 151.4423 60.0010 32.0000 1.9691 1.9700 415.9581 416.1821 0.0338 -1.0000 -1.0000 2557400 1578831952.00 151.4423 60.0010 32.0000 1.9687 1.9696 415.8968 416.1227 0.0340 -1.0000 -1.0000 2557463 1578831952.10 151.4423 60.0010 32.0000 1.9704 1.9713 415.7116 415.9359 0.0338 -1.0000 -1.0000 2557666 1578831952.20 151.4423 60.0010 32.0000 1.9704 1.9712 415.8765 416.1009 0.0339 -1.0000 -1.0000 2557729 1578831952.30 151.4423 60.0010 32.0000 1.9687 1.9695 416.0044 416.2282 0.0338 -1.0000 -1.0000 2557791 1578831952.40 151.5779 60.0010 32.0000 1.9691 1.9700 415.9186 416.1430 0.0339 -1.0000 -1.0000 2557854 1578831952.50 151.5779 60.0010 32.0000 1.9708 1.9717 415.7513 415.9758 0.0339 -1.0000 -1.0000 2557916 1578831952.60 151.5779 60.0010 32.0000 1.9696 1.9705 415.9128 416.1379 0.0340 -1.0000 -1.0000 2557994 1578831952.70 151.5779 60.0010 32.0000 1.9694 1.9703 415.9630 416.1868 0.0338 -1.0000 -1.0000 2558166 1578831952.80 151.5779 60.0010 32.0000 1.9699 1.9708 415.9137 416.1381 0.0338 -1.0000 -1.0000 2558229 1578831952.90 151.4124 60.0010 32.0000 1.9700 1.9709 415.6688 415.8928 0.0338 -1.0000 -1.0000 2558307 1578831953.00 151.4124 60.0010 32.0000 1.9692 1.9701 415.8561 416.0790 0.0337 -1.0000 -1.0000 2558369 1578831953.10 151.4124 60.0010 32.0000 1.9694 1.9703 415.9793 416.2041 0.0339 -1.0000 -1.0000 2558432 1578831953.20 151.4124 60.0010 32.0000 1.9705 1.9714 415.8393 416.0635 0.0338 -1.0000 -1.0000 2558666 1578831953.30 151.4124 60.0010 32.0000 1.9706 1.9715 415.7530 415.9772 0.0338 -1.0000 -1.0000 2558729 1578831953.40 151.4256 60.0010 32.0000 1.9698 1.9707 415.9036 416.1280 0.0339 -1.0000 -1.0000 2558791 1578831953.50 151.4490 60.0010 32.0000 1.9693 1.9701 415.9773 416.2016 0.0338 -1.0000 -1.0000 2558869 1578831953.60 151.4490 60.0010 32.0000 1.9696 1.9705 415.8075 416.0322 0.0339 -1.0000 -1.0000 2558932 1578831953.70 151.4490 60.0010 32.0000 1.9703 1.9712 415.6983 415.9224 0.0338 -1.0000 -1.0000 2559307 1578831953.80 151.4490 60.0010 32.0000 1.9706 1.9715 415.8992 416.1231 0.0338 -1.0000 -1.0000 2559369 1578831953.90 151.4578 60.0010 32.0000 1.9700 1.9709 415.8975 416.1221 0.0338 -1.0000 -1.0000 2559432 1578831954.00 151.5257 60.0010 32.0000 1.9705 1.9714 415.8243 416.0491 0.0339 -1.0000 -1.0000 2559494 1578831954.10 151.5257 60.0010 32.0000 1.9698 1.9707 415.6742 415.8989 0.0339 -1.0000 -1.0000 2559572 1578831954.20 151.5257 60.0010 32.0000 1.9690 1.9699 415.9334 416.1584 0.0340 -1.0000 -1.0000 2559900 1578831954.30 151.5257 60.0010 32.0000 1.9698 1.9707 415.8813 416.1055 0.0338 -1.0000 -1.0000 2559963 1578831954.40 151.5257 60.0010 32.0000 1.9697 1.9706 415.7448 415.9686 0.0337 -1.0000 -1.0000 2600041 1578831954.50 151.5583 60.0010 32.0000 1.9701 1.9710 415.7108 415.9345 0.0338 -1.0000 -1.0000 2600104 1578831954.60 151.5651 60.0010 32.0000 1.9696 1.9704 415.7774 416.0000 0.0336 -1.0000 -1.0000 2600182 1578831954.70 151.5651 60.0010 32.0000 1.9688 1.9697 415.9988 416.2226 0.0338 -1.0000 -1.0000 2600760 1578831954.80 151.5651 60.0010 32.0000 1.9699 1.9708 415.7221 415.9461 0.0338 -1.0000 -1.0000 2600822 1578831954.90 151.5651 60.0010 32.0000 1.9691 1.9699 415.9602 416.1845 0.0339 -1.0000 -1.0000 2600900 1578831955.00 151.5651 60.0010 32.0000 1.9689 1.9698 416.0600 416.2839 0.0338 -1.0000 -1.0000 2600963 1578831955.10 151.5426 60.0010 32.0000 1.9701 1.9709 415.8988 416.1230 0.0339 -1.0000 -1.0000 2601025 1578831955.20 151.5426 60.0010 32.0000 1.9704 1.9713 415.8165 416.0408 0.0338 -1.0000 -1.0000 2601104 1578831955.30 151.5426 60.0010 32.0000 1.9695 1.9703 415.9301 416.1545 0.0339 -1.0000 -1.0000 2601166 1578831955.40 151.5426 60.0010 32.0000 1.9692 1.9701 416.0555 416.2797 0.0338 -1.0000 -1.0000 2601229 1578831955.50 151.5426 60.0010 32.0000 1.9685 1.9694 415.9042 416.1286 0.0339 -1.0000 -1.0000 2601307 1578831955.60 151.5418 60.0010 32.0000 1.9701 1.9709 415.7891 416.0131 0.0337 -1.0000 -1.0000 2601369 1578831955.70 151.5173 60.0010 32.0000 1.9695 1.9703 415.8139 416.0375 0.0338 -1.0000 -1.0000 2601432 1578831955.80 151.5173 60.0010 32.0000 1.9695 1.9703 416.0067 416.2310 0.0337 -1.0000 -1.0000 2601494 1578831955.90 151.5173 60.0010 32.0000 1.9707 1.9716 415.9562 416.1796 0.0337 -1.0000 -1.0000 2601557 1578831956.00 151.5173 60.0010 32.0000 1.9702 1.9710 415.8475 416.0711 0.0338 -1.0000 -1.0000 2601619 1578831956.10 151.5173 60.0010 32.0000 1.9694 1.9703 416.1058 416.3303 0.0339 -1.0000 -1.0000 2601697 1578831956.20 151.4208 60.0010 32.0000 1.9700 1.9709 415.9442 416.1688 0.0339 -1.0000 -1.0000 2601760 1578831956.30 151.3986 60.0010 32.0000 1.9700 1.9709 415.8460 416.0702 0.0338 -1.0000 -1.0000 2601822 1578831956.40 151.3986 60.0010 32.0000 1.9695 1.9704 416.0022 416.2265 0.0338 -1.0000 -1.0000 2601900 1578831956.50 151.3986 60.0010 32.0000 1.9696 1.9705 416.0391 416.2638 0.0339 -1.0000 -1.0000 2601963 1578831956.60 151.3986 60.0010 32.0000 1.9704 1.9712 415.9355 416.1595 0.0337 -1.0000 -1.0000 2602025 1578831956.70 151.3986 60.0010 32.0000 1.9703 1.9712 415.8475 416.0716 0.0339 -1.0000 -1.0000 2602197 1578831956.80 151.3986 60.0010 32.0000 1.9694 1.9703 415.9574 416.1818 0.0338 -1.0000 -1.0000 2602260 1578831956.90 151.3986 60.0010 32.0000 1.9685 1.9694 416.0413 416.2653 0.0338 -1.0000 -1.0000 2602338 1578831957.00 151.3986 60.0010 32.0000 1.9695 1.9703 415.8723 416.0964 0.0338 -1.0000 -1.0000 2602400 1578831957.10 151.3986 60.0010 32.0000 1.9699 1.9708 415.8868 416.1104 0.0337 -1.0000 -1.0000 2602479 1578831957.20 151.3986 60.0010 32.0000 1.9695 1.9703 415.9528 416.1770 0.0338 -1.0000 -1.0000 2602994 1578831957.30 151.3986 60.0010 32.0000 1.9694 1.9703 416.0191 416.2435 0.0338 -1.0000 -1.0000 2603057 1578831957.40 151.5218 60.0010 32.0000 1.9710 1.9719 415.8652 416.0889 0.0337 -1.0000 -1.0000 2603119 1578831957.50 151.6151 60.0010 32.0000 1.9699 1.9708 416.0704 416.2940 0.0337 -1.0000 -1.0000 2603197 1578831957.60 151.6151 60.0010 32.0000 1.9697 1.9706 416.0319 416.2560 0.0338 -1.0000 -1.0000 2603260 1578831957.70 151.6151 60.0010 32.0000 1.9696 1.9705 416.0606 416.2853 0.0339 -1.0000 -1.0000 2603322 1578831957.80 151.6151 60.0010 32.0000 1.9706 1.9714 415.8886 416.1119 0.0337 -1.0000 -1.0000 2603447 1578831957.90 151.6151 60.0010 32.0000 1.9699 1.9707 416.0785 416.3019 0.0338 -1.0000 -1.0000 2603510 1578831958.00 151.5555 60.0010 32.0000 1.9689 1.9698 415.9619 416.1861 0.0338 -1.0000 -1.0000 2603573 1578831958.10 151.5555 60.0010 32.0000 1.9698 1.9707 415.8764 416.0999 0.0337 -1.0000 -1.0000 2603635 1578831958.20 151.5555 60.0010 32.0000 1.9708 1.9716 415.8277 416.0518 0.0338 -1.0000 -1.0000 2603713 1578831958.30 151.5555 60.0010 32.0000 1.9696 1.9705 416.0180 416.2421 0.0338 -1.0000 -1.0000 2603932 1578831958.40 151.5555 60.0010 32.0000 1.9703 1.9712 415.8849 416.1092 0.0338 -1.0000 -1.0000 2604010 1578831958.50 151.5540 60.0010 32.0000 1.9707 1.9716 415.8066 416.0311 0.0339 -1.0000 -1.0000 2604072 1578831958.60 151.5342 60.0010 32.0000 1.9697 1.9705 415.9761 416.1998 0.0337 -1.0000 -1.0000 2604135 1578831958.70 151.5342 60.0010 32.0000 1.9687 1.9696 416.0373 416.2612 0.0338 -1.0000 -1.0000 2604197 1578831958.80 151.5342 60.0010 32.0000 1.9695 1.9704 415.9411 416.1657 0.0339 -1.0000 -1.0000 2604432 1578831958.90 151.5342 60.0010 32.0000 1.9696 1.9705 415.7755 416.0004 0.0338 -1.0000 -1.0000 2604510 1578831959.00 151.5342 60.0010 32.0000 1.9697 1.9705 415.9222 416.1459 0.0339 -1.0000 -1.0000 2604572 1578831959.10 151.5647 60.0010 32.0000 1.9698 1.9707 415.9869 416.2113 0.0338 -1.0000 -1.0000 2604635 1578831959.20 151.5647 60.0010 32.0000 1.9702 1.9711 415.9168 416.1417 0.0339 -1.0000 -1.0000 2604697 1578831959.30 151.5647 60.0010 32.0000 1.9700 1.9709 415.7608 415.9845 0.0337 -1.0000 -1.0000 2604932 1578831959.40 151.5647 60.0010 32.0000 1.9691 1.9700 415.8682 416.0922 0.0339 -1.0000 -1.0000 2604994 1578831959.50 151.5647 60.0010 32.0000 1.9697 1.9706 415.7931 416.0177 0.0339 -1.0000 -1.0000 2605072 1578831959.60 151.5227 60.0015 32.0000 1.9700 1.9709 415.7702 415.9944 0.0338 -1.0000 -1.0000 2605135 1578831959.70 151.5075 60.0016 32.0000 1.9699 1.9708 415.9512 416.1749 0.0338 -1.0000 -1.0000 2605197 1578831959.80 151.5075 60.0016 32.0000 1.9700 1.9709 416.0385 416.2626 0.0338 -1.0000 -1.0000 2605697 1578831959.90 151.5075 60.0016 32.0000 1.9695 1.9704 415.9356 416.1612 0.0341 -1.0000 -1.0000 2605760 1578831960.00 151.5075 60.0016 32.0000 1.9699 1.9708 415.7241 415.9495 0.0340 -1.0000 -1.0000 2605823 1578831960.10 151.5075 60.0016 32.0000 1.9691 1.9700 415.9553 416.1792 0.0337 -1.0000 -1.0000 2605885 1578831960.20 151.5075 60.0016 32.0000 1.9698 1.9706 416.1012 416.3250 0.0338 -1.0000 -1.0000 2605963 1578831960.30 151.4016 60.0016 32.0000 1.9706 1.9715 416.0283 416.2524 0.0339 -1.0000 -1.0000 2606338 1578831960.40 151.4016 60.0016 32.0000 1.9699 1.9708 415.8376 416.0619 0.0338 -1.0000 -1.0000 2606416 1578831960.50 151.4016 60.0016 32.0000 1.9696 1.9705 415.9952 416.2191 0.0338 -1.0000 -1.0000 2606479 1578831960.60 151.4016 60.0016 32.0000 1.9697 1.9706 415.8973 416.1208 0.0337 -1.0000 -1.0000 2606557 1578831960.70 151.4016 60.0016 32.0000 1.9705 1.9714 415.8911 416.1152 0.0338 -1.0000 -1.0000 2606604 1578831960.80 151.4253 60.0016 32.0000 1.9700 1.9708 415.9145 416.1387 0.0338 -1.0000 -1.0000 2606682 1578831960.90 151.5316 60.0016 32.0000 1.9696 1.9705 416.0547 416.2782 0.0337 -1.0000 -1.0000 2606744 1578831961.00 151.5316 60.0016 32.0000 1.9701 1.9710 415.9071 416.1311 0.0338 -1.0000 -1.0000 2606807 1578831961.10 151.5316 60.0016 32.0000 1.9696 1.9704 415.7665 415.9912 0.0339 -1.0000 -1.0000 2606869 1578831961.20 151.5316 60.0016 32.0000 1.9699 1.9708 415.8594 416.0836 0.0338 -1.0000 -1.0000 2606947 1578831961.30 151.5350 60.0016 32.0000 1.9691 1.9699 416.0517 416.2759 0.0339 -1.0000 -1.0000 2607229 1578831961.40 151.5564 60.0016 32.0000 1.9698 1.9706 415.9446 416.1692 0.0338 -1.0000 -1.0000 2607291 1578831961.50 151.5564 60.0016 32.0000 1.9700 1.9709 415.7911 416.0151 0.0338 -1.0000 -1.0000 2607369 1578831961.60 151.5564 60.0016 32.0000 1.9699 1.9708 415.7944 416.0187 0.0338 -1.0000 -1.0000 2607432 1578831961.70 151.5564 60.0016 32.0000 1.9691 1.9699 415.9243 416.1484 0.0339 -1.0000 -1.0000 2607494 1578831961.80 151.5564 60.0016 32.0000 1.9694 1.9702 415.8706 416.0947 0.0337 -1.0000 -1.0000 2607572 1578831961.90 151.4568 60.0016 32.0000 1.9697 1.9705 415.7825 416.0052 0.0337 -1.0000 -1.0000 2607635 1578831962.00 151.4001 60.0016 32.0000 1.9699 1.9708 415.7925 416.0168 0.0338 -1.0000 -1.0000 2607697 1578831962.10 151.4001 60.0016 32.0000 1.9694 1.9702 415.9917 416.2161 0.0338 -1.0000 -1.0000 2607760 1578831962.20 151.4001 60.0016 32.0000 1.9694 1.9703 415.9085 416.1328 0.0338 -1.0000 -1.0000 2607823 1578831962.30 151.4001 60.0016 32.0000 1.9705 1.9714 415.7370 415.9610 0.0338 -1.0000 -1.0000 2607885 1578831962.40 151.4001 60.0016 32.0000 1.9705 1.9713 415.8410 416.0650 0.0338 -1.0000 -1.0000 2608182 1578831962.50 151.5939 60.0016 32.0000 1.9696 1.9704 416.0535 416.2781 0.0339 -1.0000 -1.0000 2608244 1578831962.60 151.5939 60.0016 32.0000 1.9699 1.9708 415.9205 416.1445 0.0338 -1.0000 -1.0000 2608322 1578831962.70 151.5939 60.0016 32.0000 1.9707 1.9716 415.7828 416.0073 0.0339 -1.0000 -1.0000 2608385 1578831962.80 151.5939 60.0016 32.0000 1.9702 1.9711 415.8768 416.1010 0.0338 -1.0000 -1.0000 2608447 1578831962.90 151.5939 60.0016 32.0000 1.9707 1.9715 415.9342 416.1579 0.0337 -1.0000 -1.0000 2608682 1578831963.00 151.5915 60.0016 32.0000 1.9703 1.9711 415.7367 415.9606 0.0338 -1.0000 -1.0000 2608744 1578831963.10 151.5042 60.0016 32.0000 1.9701 1.9710 415.8644 416.0886 0.0338 -1.0000 -1.0000 2608807 1578831963.20 151.5042 60.0016 32.0000 1.9696 1.9705 416.0197 416.2440 0.0338 -1.0000 -1.0000 2608885 1578831963.30 151.5042 60.0016 32.0000 1.9704 1.9713 415.8350 416.0583 0.0337 -1.0000 -1.0000 2608947 1578831963.40 151.5042 60.0016 32.0000 1.9707 1.9716 415.8301 416.0541 0.0338 -1.0000 -1.0000 2609182 1578831963.50 151.5042 60.0016 32.0000 1.9694 1.9703 415.9257 416.1491 0.0337 -1.0000 -1.0000 2609244 1578831963.60 151.4823 60.0016 32.0000 1.9699 1.9708 416.0725 416.2963 0.0338 -1.0000 -1.0000 2609307 1578831963.70 151.4563 60.0016 32.0000 1.9702 1.9711 415.8815 416.1058 0.0338 -1.0000 -1.0000 2609385 1578831963.80 151.4563 60.0016 32.0000 1.9705 1.9714 415.7850 416.0086 0.0338 -1.0000 -1.0000 2609447 1578831963.90 151.4563 60.0016 32.0000 1.9697 1.9706 415.8058 416.0300 0.0338 -1.0000 -1.0000 2609682 1578831964.00 151.4563 60.0016 32.0000 1.9698 1.9706 416.0541 416.2777 0.0337 -1.0000 -1.0000 2609744 1578831964.10 151.4563 60.0016 32.0000 1.9704 1.9713 415.7396 415.9627 0.0336 -1.0000 -1.0000 2609807 1578831964.20 151.5366 60.0016 32.0000 1.9694 1.9702 415.9025 416.1260 0.0338 -1.0000 -1.0000 2609869 1578831964.30 151.5366 60.0016 32.0000 1.9695 1.9704 416.0597 416.2847 0.0339 -1.0000 -1.0000 2609932 1578831964.40 151.5366 60.0016 32.0000 1.9707 1.9715 416.0161 416.2391 0.0338 -1.0000 -1.0000 2610182 1578831964.50 151.5366 60.0016 32.0000 1.9710 1.9718 415.7443 415.9682 0.0337 -1.0000 -1.0000 2610244 1578831964.60 151.5366 60.0016 32.0000 1.9705 1.9714 415.7837 416.0071 0.0338 -1.0000 -1.0000 2610322 1578831964.70 151.5619 60.0021 32.0000 1.9696 1.9705 415.9677 416.1921 0.0339 -1.0000 -1.0000 2610385 1578831964.80 151.5763 60.0023 32.0000 1.9698 1.9707 415.9258 416.1503 0.0338 -1.0000 -1.0000 2610447 1578831964.90 151.5763 60.0023 32.0000 1.9704 1.9712 415.7907 416.0150 0.0338 -1.0000 -1.0000 2610947 1578831965.00 151.5763 60.0023 32.0000 1.9695 1.9704 415.8554 416.0788 0.0337 -1.0000 -1.0000 2611010 1578831965.10 151.5763 60.0023 32.0000 1.9691 1.9700 416.0651 416.2887 0.0337 -1.0000 -1.0000 2611072 1578831965.20 151.5763 60.0023 32.0000 1.9688 1.9697 415.8787 416.1025 0.0339 -1.0000 -1.0000 2611150 1578831965.30 151.4232 60.0023 32.0000 1.9702 1.9711 415.7436 415.9675 0.0338 -1.0000 -1.0000 2611213 1578831965.40 151.4232 60.0023 32.0000 1.9700 1.9708 415.8945 416.1186 0.0337 -1.0000 -1.0000 2611276 1578831965.50 151.4232 60.0023 32.0000 1.9692 1.9701 416.0229 416.2459 0.0337 -1.0000 -1.0000 2611463 1578831965.60 151.4232 60.0023 32.0000 1.9703 1.9712 415.8336 416.0571 0.0338 -1.0000 -1.0000 2611525 1578831965.70 151.4232 60.0023 32.0000 1.9700 1.9709 415.8648 416.0883 0.0338 -1.0000 -1.0000 2611604 1578831965.80 151.4266 60.0023 32.0000 1.9694 1.9703 415.9938 416.2181 0.0338 -1.0000 -1.0000 2611697 1578831965.90 151.5629 60.0023 32.0000 1.9695 1.9703 416.0477 416.2726 0.0340 -1.0000 -1.0000 2611760 1578831966.00 151.5629 60.0023 32.0000 1.9701 1.9709 415.8282 416.0532 0.0339 -1.0000 -1.0000 2611932 1578831966.10 151.5629 60.0023 32.0000 1.9700 1.9709 415.8187 416.0429 0.0338 -1.0000 -1.0000 2612010 1578831966.20 151.5629 60.0023 32.0000 1.9700 1.9709 415.9298 416.1542 0.0339 -1.0000 -1.0000 2612073 1578831966.30 151.5629 60.0023 32.0000 1.9697 1.9706 416.0090 416.2333 0.0338 -1.0000 -1.0000 2612135 1578831966.40 151.5514 60.0023 32.0000 1.9699 1.9708 415.7170 415.9411 0.0338 -1.0000 -1.0000 2612213 1578831966.50 151.5182 60.0023 32.0000 1.9704 1.9712 415.8008 416.0244 0.0338 -1.0000 -1.0000 2612447 1578831966.60 151.5182 60.0023 32.0000 1.9685 1.9694 415.9344 416.1584 0.0338 -1.0000 -1.0000 2612525 1578831966.70 151.5182 60.0023 32.0000 1.9699 1.9708 415.8653 416.0900 0.0339 -1.0000 -1.0000 2612588 1578831966.80 151.5182 60.0023 32.0000 1.9703 1.9711 415.7027 415.9263 0.0337 -1.0000 -1.0000 2612650 1578831966.90 151.5182 60.0023 32.0000 1.9691 1.9700 415.9426 416.1668 0.0339 -1.0000 -1.0000 2612713 1578831967.00 151.5170 60.0023 32.0000 1.9692 1.9701 416.0274 416.2512 0.0337 -1.0000 -1.0000 2612775 1578831967.10 151.5170 60.0023 32.0000 1.9714 1.9723 415.8877 416.1108 0.0337 -1.0000 -1.0000 2612838 1578831967.20 151.5170 60.0023 32.0000 1.9711 1.9720 415.8293 416.0532 0.0338 -1.0000 -1.0000 2612994 1578831967.30 151.5170 60.0023 32.0000 1.9696 1.9705 415.9401 416.1638 0.0338 -1.0000 -1.0000 2613057 1578831967.40 151.5170 60.0023 32.0000 1.9694 1.9703 416.0288 416.2531 0.0338 -1.0000 -1.0000 2613119 1578831967.50 151.4518 60.0023 32.0000 1.9697 1.9706 415.9623 416.1865 0.0338 -1.0000 -1.0000 2613666 1578831967.60 151.4361 60.0023 32.0000 1.9696 1.9705 415.8364 416.0598 0.0337 -1.0000 -1.0000 2613729 1578831967.70 151.4361 60.0023 32.0000 1.9696 1.9705 415.9812 416.2044 0.0337 -1.0000 -1.0000 2613791 1578831967.80 151.4361 60.0023 32.0000 1.9695 1.9704 416.0141 416.2378 0.0337 -1.0000 -1.0000 2613869 1578831967.90 151.4361 60.0023 32.0000 1.9705 1.9714 415.9181 416.1417 0.0337 -1.0000 -1.0000 2613932 1578831968.00 151.4376 60.0023 32.0000 1.9702 1.9710 415.8475 416.0719 0.0339 -1.0000 -1.0000 2613994 1578831968.10 151.5867 60.0023 32.0000 1.9698 1.9707 416.0525 416.2771 0.0339 -1.0000 -1.0000 2614057 1578831968.20 151.5867 60.0023 32.0000 1.9687 1.9696 416.1112 416.3350 0.0337 -1.0000 -1.0000 2614119 1578831968.30 151.5867 60.0023 32.0000 1.9697 1.9706 415.8745 416.0991 0.0339 -1.0000 -1.0000 2614182 1578831968.40 151.5867 60.0023 32.0000 1.9703 1.9712 415.7761 416.0001 0.0337 -1.0000 -1.0000 2614260 1578831968.50 151.5867 60.0023 32.0000 1.9696 1.9705 415.8819 416.1056 0.0339 -1.0000 -1.0000 2614744 1578831968.60 151.5867 60.0023 32.0000 1.9691 1.9699 415.9442 416.1682 0.0338 -1.0000 -1.0000 2614807 1578831968.70 151.4512 60.0023 32.0000 1.9701 1.9710 415.7889 416.0128 0.0338 -1.0000 -1.0000 2614869 1578831968.80 151.4512 60.0023 32.0000 1.9700 1.9709 415.8391 416.0631 0.0338 -1.0000 -1.0000 2614932 1578831968.90 151.4512 60.0023 32.0000 1.9701 1.9710 415.9504 416.1743 0.0338 -1.0000 -1.0000 2615010 1578831969.00 151.4512 60.0023 32.0000 1.9698 1.9706 415.8846 416.1083 0.0337 -1.0000 -1.0000 2615072 1578831969.10 151.4512 60.0023 32.0000 1.9709 1.9718 415.8071 416.0307 0.0338 -1.0000 -1.0000 2615135 1578831969.20 151.4018 60.0023 32.0000 1.9701 1.9710 415.9175 416.1412 0.0337 -1.0000 -1.0000 2615213 1578831969.30 151.3973 60.0023 32.0000 1.9699 1.9708 416.0082 416.2329 0.0339 -1.0000 -1.0000 2615276 1578831969.40 151.3973 60.0023 32.0000 1.9698 1.9707 416.0484 416.2725 0.0338 -1.0000 -1.0000 2615338 1578831969.50 151.3973 60.0023 32.0000 1.9691 1.9699 415.8767 416.1002 0.0337 -1.0000 -1.0000 2615400 1578831969.60 151.3973 60.0023 32.0000 1.9694 1.9703 415.8564 416.0804 0.0338 -1.0000 -1.0000 2615479 1578831969.70 151.3973 60.0023 32.0000 1.9695 1.9704 415.9840 416.2083 0.0337 -1.0000 -1.0000 2615541 1578831969.80 151.3982 60.0023 32.0000 1.9688 1.9697 415.9838 416.2066 0.0337 -1.0000 -1.0000 2615604 1578831969.90 151.4651 60.0022 32.0000 1.9707 1.9716 415.8260 416.0502 0.0338 -1.0000 -1.0000 2615666 1578831970.00 151.4651 60.0022 32.0000 1.9690 1.9699 415.9942 416.2186 0.0339 -1.0000 -1.0000 2615729 1578831970.10 151.4651 60.0022 32.0000 1.9695 1.9703 416.0044 416.2278 0.0337 -1.0000 -1.0000 2616229 1578831970.20 151.4651 60.0022 32.0000 1.9697 1.9706 415.8773 416.1007 0.0336 -1.0000 -1.0000 2616291 1578831970.30 151.4651 60.0022 32.0000 1.9700 1.9709 415.8945 416.1181 0.0338 -1.0000 -1.0000 2616354 1578831970.40 151.4651 60.0022 32.0000 1.9694 1.9703 415.8987 416.1215 0.0336 -1.0000 -1.0000 2616432 1578831970.50 151.4651 60.0022 32.0000 1.9695 1.9704 416.0651 416.2873 0.0336 -1.0000 -1.0000 2616494 1578831970.60 151.4512 60.0022 32.0000 1.9701 1.9709 415.8725 416.0964 0.0338 -1.0000 -1.0000 2616682 1578831970.70 151.4510 60.0022 32.0000 1.9701 1.9710 415.8419 416.0657 0.0338 -1.0000 -1.0000 2616744 1578831970.80 151.4510 60.0022 32.0000 1.9696 1.9705 415.9100 416.1338 0.0337 -1.0000 -1.0000 2616807 1578831970.90 151.4510 60.0022 32.0000 1.9693 1.9702 416.0731 416.2971 0.0338 -1.0000 -1.0000 2616869 1578831971.00 151.4510 60.0022 32.0000 1.9699 1.9708 415.8652 416.0889 0.0338 -1.0000 -1.0000 2616932 1578831971.10 151.4858 60.0022 32.0000 1.9703 1.9712 415.8627 416.0865 0.0338 -1.0000 -1.0000 2617182 1578831971.20 151.5351 60.0022 32.0000 1.9689 1.9698 416.0961 416.3211 0.0340 -1.0000 -1.0000 2617244 1578831971.30 151.5351 60.0022 32.0000 1.9698 1.9707 415.9562 416.1803 0.0337 -1.0000 -1.0000 2617307 1578831971.40 151.5351 60.0022 32.0000 1.9700 1.9708 415.8003 416.0239 0.0337 -1.0000 -1.0000 2617369 1578831971.50 151.5351 60.0022 32.0000 1.9698 1.9707 415.9692 416.1924 0.0336 -1.0000 -1.0000 2617447 1578831971.60 151.5351 60.0022 32.0000 1.9691 1.9699 416.0451 416.2690 0.0339 -1.0000 -1.0000 2617697 1578831971.70 151.5119 60.0022 32.0000 1.9699 1.9708 415.9287 416.1534 0.0339 -1.0000 -1.0000 2617775 1578831971.80 151.4508 60.0022 32.0000 1.9697 1.9706 415.8258 416.0508 0.0338 -1.0000 -1.0000 2617838 1578831971.90 151.4508 60.0022 32.0000 1.9695 1.9703 415.9279 416.1506 0.0336 -1.0000 -1.0000 2617900 1578831972.00 151.4508 60.0022 32.0000 1.9691 1.9700 415.9916 416.2154 0.0338 -1.0000 -1.0000 2617963 1578831972.10 151.4508 60.0022 32.0000 1.9701 1.9710 415.8975 416.1205 0.0337 -1.0000 -1.0000 2618041 1578831972.20 151.4508 60.0022 32.0000 1.9700 1.9709 415.9507 416.1743 0.0337 -1.0000 -1.0000 2618166 1578831972.30 151.5878 60.0022 32.0000 1.9698 1.9706 415.9888 416.2126 0.0338 -1.0000 -1.0000 2618229 1578831972.40 151.5878 60.0022 32.0000 1.9695 1.9704 416.0232 416.2474 0.0337 -1.0000 -1.0000 2618307 1578831972.50 151.5878 60.0022 32.0000 1.9706 1.9715 415.9058 416.1287 0.0337 -1.0000 -1.0000 2618369 1578831972.60 151.5878 60.0022 32.0000 1.9706 1.9715 415.8790 416.1032 0.0338 -1.0000 -1.0000 2618432 1578831972.70 151.5878 60.0022 32.0000 1.9700 1.9709 416.1080 416.3320 0.0338 -1.0000 -1.0000 2618494 1578831972.80 151.5681 60.0022 32.0000 1.9701 1.9710 415.9614 416.1854 0.0337 -1.0000 -1.0000 2618557 1578831972.90 151.5629 60.0022 32.0000 1.9699 1.9707 415.8096 416.0328 0.0337 -1.0000 -1.0000 2618635 1578831973.00 151.5629 60.0022 32.0000 1.9695 1.9704 415.8638 416.0882 0.0339 -1.0000 -1.0000 2618697 1578831973.10 151.5629 60.0022 32.0000 1.9696 1.9704 415.9797 416.2038 0.0339 -1.0000 -1.0000 2618760 1578831973.20 151.5629 60.0022 32.0000 1.9693 1.9702 415.9556 416.1807 0.0340 -1.0000 -1.0000 2618947 1578831973.30 151.5629 60.0022 32.0000 1.9696 1.9704 415.9257 416.1505 0.0339 -1.0000 -1.0000 2619010 1578831973.40 151.4716 60.0022 32.0000 1.9691 1.9700 416.0221 416.2456 0.0337 -1.0000 -1.0000 2619072 1578831973.50 151.4716 60.0022 32.0000 1.9687 1.9696 415.9414 416.1642 0.0336 -1.0000 -1.0000 2619150 1578831973.60 151.4716 60.0022 32.0000 1.9694 1.9703 415.8678 416.0910 0.0337 -1.0000 -1.0000 2619213 1578831973.70 151.4716 60.0022 32.0000 1.9696 1.9705 415.8222 416.0453 0.0337 -1.0000 -1.0000 2619463 1578831973.80 151.4716 60.0022 32.0000 1.9691 1.9699 415.9957 416.2207 0.0339 -1.0000 -1.0000 2619526 1578831973.90 151.5094 60.0022 32.0000 1.9700 1.9709 416.0437 416.2675 0.0337 -1.0000 -1.0000 2619588 1578831974.00 151.5094 60.0022 32.0000 1.9705 1.9714 415.9967 416.2210 0.0339 -1.0000 -1.0000 2619650 1578831974.10 151.5094 60.0022 32.0000 1.9706 1.9715 415.8187 416.0427 0.0338 -1.0000 -1.0000 2619729 1578831974.20 151.5094 60.0022 32.0000 1.9696 1.9704 416.0011 416.2255 0.0339 -1.0000 -1.0000 2620057 1578831974.30 151.5094 60.0022 32.0000 1.9695 1.9703 416.0773 416.3015 0.0338 -1.0000 -1.0000 2620119 1578831974.40 151.5094 60.0022 32.0000 1.9697 1.9705 415.9258 416.1491 0.0337 -1.0000 -1.0000 2620197 1578831974.50 151.5001 60.0022 32.0000 1.9696 1.9705 416.0055 416.2298 0.0338 -1.0000 -1.0000 2620260 1578831974.60 151.5001 60.0022 32.0000 1.9698 1.9706 415.9787 416.2027 0.0339 -1.0000 -1.0000 2620338 1578831974.70 151.5001 60.0022 32.0000 1.9697 1.9706 415.8819 416.1068 0.0339 -1.0000 -1.0000 2620432 1578831974.80 151.5001 60.0022 32.0000 1.9702 1.9711 415.9330 416.1572 0.0337 -1.0000 -1.0000 2620494 1578831974.90 151.5001 60.0022 32.0000 1.9691 1.9700 416.0114 416.2353 0.0338 -1.0000 -1.0000 2620572 1578831975.00 151.4962 60.0021 32.0000 1.9696 1.9705 416.0457 416.2704 0.0339 -1.0000 -1.0000 2620635 1578831975.10 151.4615 60.0021 32.0000 1.9703 1.9711 415.8789 416.1035 0.0339 -1.0000 -1.0000 2620697 1578831975.20 151.4615 60.0021 32.0000 1.9701 1.9710 415.8160 416.0403 0.0338 -1.0000 -1.0000 2620947 1578831975.30 151.4615 60.0021 32.0000 1.9689 1.9698 416.0086 416.2327 0.0338 -1.0000 -1.0000 2621010 1578831975.40 151.4615 60.0021 32.0000 1.9690 1.9699 416.0300 416.2545 0.0339 -1.0000 -1.0000 2621072 1578831975.50 151.4615 60.0021 32.0000 1.9695 1.9704 415.9949 416.2176 0.0336 -1.0000 -1.0000 2621150 1578831975.60 151.4610 60.0021 32.0000 1.9702 1.9711 415.9084 416.1318 0.0337 -1.0000 -1.0000 2621213 1578831975.70 151.4610 60.0021 32.0000 1.9698 1.9706 415.9696 416.1928 0.0336 -1.0000 -1.0000 2621276 1578831975.80 151.4610 60.0021 32.0000 1.9695 1.9704 415.9701 416.1932 0.0336 -1.0000 -1.0000 2621338 1578831975.90 151.4610 60.0021 32.0000 1.9692 1.9700 415.8393 416.0626 0.0338 -1.0000 -1.0000 2621416 1578831976.00 151.4610 60.0021 32.0000 1.9701 1.9710 415.7463 415.9705 0.0338 -1.0000 -1.0000 2621463 1578831976.10 151.4875 60.0021 32.0000 1.9694 1.9702 415.9503 416.1747 0.0339 -1.0000 -1.0000 2621541 1578831976.20 151.4875 60.0021 32.0000 1.9696 1.9704 415.9790 416.2033 0.0338 -1.0000 -1.0000 2622197 1578831976.30 151.4875 60.0021 32.0000 1.9703 1.9712 415.7842 416.0076 0.0337 -1.0000 -1.0000 2622260 1578831976.40 151.4875 60.0021 32.0000 1.9687 1.9696 415.9277 416.1509 0.0337 -1.0000 -1.0000 2622338 1578831976.50 151.4875 60.0021 32.0000 1.9689 1.9698 415.9316 416.1545 0.0336 -1.0000 -1.0000 2622400 1578831976.60 151.5029 60.0021 32.0000 1.9695 1.9704 415.7867 416.0098 0.0337 -1.0000 -1.0000 2622463 1578831976.70 151.5797 60.0021 32.0000 1.9702 1.9711 415.7886 416.0116 0.0336 -1.0000 -1.0000 2622525 1578831976.80 151.5797 60.0021 32.0000 1.9702 1.9710 415.9093 416.1329 0.0338 -1.0000 -1.0000 2622588 1578831976.90 151.5797 60.0021 32.0000 1.9698 1.9707 415.9082 416.1319 0.0337 -1.0000 -1.0000 2622666 1578831977.00 151.5797 60.0021 32.0000 1.9695 1.9704 415.8124 416.0362 0.0338 -1.0000 -1.0000 2622729 1578831977.10 151.5797 60.0021 32.0000 1.9693 1.9702 415.7113 415.9349 0.0337 -1.0000 -1.0000 2622791 1578831977.20 151.5797 60.0021 32.0000 1.9689 1.9698 415.8768 416.1007 0.0338 -1.0000 -1.0000 2622869 1578831977.30 151.5797 60.0021 32.0000 1.9692 1.9701 415.8735 416.0970 0.0337 -1.0000 -1.0000 2622932 1578831977.40 151.5797 60.0021 32.0000 1.9698 1.9706 415.7241 415.9474 0.0338 -1.0000 -1.0000 2622994 1578831977.50 151.5797 60.0021 32.0000 1.9699 1.9708 415.8604 416.0843 0.0338 -1.0000 -1.0000 2623057 1578831977.60 151.5797 60.0021 32.0000 1.9697 1.9705 416.1101 416.3332 0.0337 -1.0000 -1.0000 2623119 1578831977.70 151.4763 60.0021 32.0000 1.9696 1.9705 415.9372 416.1608 0.0337 -1.0000 -1.0000 2623197 1578831977.80 151.5342 60.0021 32.0000 1.9701 1.9710 415.7946 416.0180 0.0337 -1.0000 -1.0000 2623416 1578831977.90 151.5342 60.0021 32.0000 1.9694 1.9702 415.8838 416.1076 0.0337 -1.0000 -1.0000 2623479 1578831978.00 151.5342 60.0021 32.0000 1.9688 1.9697 415.9454 416.1685 0.0336 -1.0000 -1.0000 2623541 1578831978.10 151.5342 60.0021 32.0000 1.9708 1.9717 415.7479 415.9710 0.0337 -1.0000 -1.0000 2623604 1578831978.20 151.5342 60.0021 32.0000 1.9699 1.9708 415.7520 415.9750 0.0337 -1.0000 -1.0000 2623666 1578831978.30 151.4895 60.0021 32.0000 1.9691 1.9700 415.8675 416.0914 0.0338 -1.0000 -1.0000 2624197 1578831978.40 151.4666 60.0021 32.0000 1.9693 1.9702 415.8766 416.1012 0.0339 -1.0000 -1.0000 2624275 1578831978.50 151.4666 60.0021 32.0000 1.9693 1.9702 415.7675 415.9914 0.0338 -1.0000 -1.0000 2624338 1578831978.60 151.4666 60.0021 32.0000 1.9692 1.9701 415.9120 416.1353 0.0336 -1.0000 -1.0000 2624416 1578831978.70 151.4666 60.0021 32.0000 1.9687 1.9696 415.8685 416.0909 0.0336 -1.0000 -1.0000 2624479 1578831978.80 151.4285 60.0021 32.0000 1.9702 1.9711 415.7653 415.9891 0.0338 -1.0000 -1.0000 2624744 1578831978.90 151.3725 60.0021 32.0000 1.9697 1.9706 415.7809 416.0037 0.0336 -1.0000 -1.0000 2624822 1578831979.00 151.3725 60.0021 32.0000 1.9697 1.9706 415.9552 416.1790 0.0338 -1.0000 -1.0000 2624885 1578831979.10 151.3725 60.0021 32.0000 1.9695 1.9704 415.9353 416.1587 0.0336 -1.0000 -1.0000 2624947 1578831979.20 151.3725 60.0021 32.0000 1.9704 1.9712 415.7830 416.0060 0.0337 -1.0000 -1.0000 2625025 1578831979.30 151.3725 60.0021 32.0000 1.9704 1.9713 415.8881 416.1115 0.0337 -1.0000 -1.0000 2625088 1578831979.40 151.3725 60.0021 32.0000 1.9691 1.9700 415.9733 416.1975 0.0338 -1.0000 -1.0000 2625150 1578831979.50 151.3725 60.0021 32.0000 1.9698 1.9706 415.8094 416.0333 0.0338 -1.0000 -1.0000 2625213 1578831979.60 151.3725 60.0021 32.0000 1.9702 1.9711 415.7282 415.9522 0.0338 -1.0000 -1.0000 2625276 1578831979.70 151.3725 60.0021 32.0000 1.9705 1.9714 415.7946 416.0187 0.0338 -1.0000 -1.0000 2625338 1578831979.80 151.3725 60.0021 32.0000 1.9699 1.9708 415.9897 416.2138 0.0338 -1.0000 -1.0000 2625416 1578831979.90 151.4275 60.0021 32.0000 1.9699 1.9708 415.7988 416.0225 0.0338 -1.0000 -1.0000 2625479 1578831980.00 151.5913 60.0018 32.0000 1.9704 1.9713 415.7578 415.9820 0.0338 -1.0000 -1.0000 2625541 1578831980.10 151.5913 60.0018 32.0000 1.9710 1.9718 415.9947 416.2187 0.0337 -1.0000 -1.0000 2625619 1578831980.20 151.5913 60.0018 32.0000 1.9702 1.9711 416.0092 416.2328 0.0337 -1.0000 -1.0000 2625682 1578831980.30 151.5913 60.0018 32.0000 1.9700 1.9709 415.7564 415.9797 0.0337 -1.0000 -1.0000 2625744 1578831980.40 151.5913 60.0018 32.0000 1.9697 1.9705 415.9056 416.1291 0.0337 -1.0000 -1.0000 2626432 1578831980.50 151.5913 60.0018 32.0000 1.9693 1.9702 415.9781 416.2013 0.0336 -1.0000 -1.0000 2626494 1578831980.60 151.4167 60.0018 32.0000 1.9698 1.9707 415.8801 416.1033 0.0338 -1.0000 -1.0000 2626572 1578831980.70 151.4167 60.0018 32.0000 1.9707 1.9716 415.7568 415.9822 0.0339 -1.0000 -1.0000 2626635 1578831980.80 151.4167 60.0018 32.0000 1.9699 1.9707 415.8750 416.0983 0.0337 -1.0000 -1.0000 2626697 1578831980.90 151.4167 60.0018 32.0000 1.9698 1.9707 415.9382 416.1623 0.0338 -1.0000 -1.0000 2626760 1578831981.00 151.4167 60.0018 32.0000 1.9710 1.9719 415.8677 416.0904 0.0336 -1.0000 -1.0000 2626822 1578831981.10 151.4167 60.0018 32.0000 1.9702 1.9711 415.8143 416.0385 0.0338 -1.0000 -1.0000 2626900 1578831981.20 151.4167 60.0018 32.0000 1.9697 1.9705 416.0068 416.2303 0.0337 -1.0000 -1.0000 2626963 1578831981.30 151.4167 60.0018 32.0000 1.9688 1.9697 415.9785 416.2014 0.0336 -1.0000 -1.0000 2627025 1578831981.40 151.4167 60.0018 32.0000 1.9701 1.9710 415.8313 416.0546 0.0337 -1.0000 -1.0000 2627088 1578831981.50 151.4167 60.0018 32.0000 1.9695 1.9704 415.8429 416.0665 0.0337 -1.0000 -1.0000 2627166 1578831981.60 151.4561 60.0018 32.0000 1.9697 1.9706 415.9318 416.1556 0.0338 -1.0000 -1.0000 2627229 1578831981.70 151.5359 60.0018 32.0000 1.9698 1.9706 415.7923 416.0157 0.0337 -1.0000 -1.0000 2627291 1578831981.80 151.5024 60.0018 32.0000 1.9701 1.9710 415.8669 416.0907 0.0338 -1.0000 -1.0000 2627369 1578831981.90 151.5024 60.0018 32.0000 1.9694 1.9703 415.9793 416.2034 0.0338 -1.0000 -1.0000 2627432 1578831982.00 151.5024 60.0018 32.0000 1.9694 1.9703 415.9552 416.1788 0.0337 -1.0000 -1.0000 2627494 1578831982.10 151.5024 60.0018 32.0000 1.9700 1.9709 415.8714 416.0951 0.0337 -1.0000 -1.0000 2627557 1578831982.20 151.5024 60.0018 32.0000 1.9700 1.9709 415.8536 416.0766 0.0337 -1.0000 -1.0000 2627619 1578831982.30 151.5024 60.0018 32.0000 1.9693 1.9702 416.0103 416.2345 0.0339 -1.0000 -1.0000 2627682 1578831982.40 151.5024 60.0018 32.0000 1.9682 1.9691 416.0392 416.2632 0.0337 -1.0000 -1.0000 2627760 1578831982.50 151.5024 60.0018 32.0000 1.9697 1.9706 415.9876 416.2106 0.0336 -1.0000 -1.0000 2628197 1578831982.60 151.5024 60.0018 32.0000 1.9701 1.9709 416.0192 416.2426 0.0338 -1.0000 -1.0000 2628275 1578831982.70 151.5024 60.0018 32.0000 1.9694 1.9702 416.0648 416.2882 0.0336 -1.0000 -1.0000 2628338 1578831982.80 151.4856 60.0018 32.0000 1.9697 1.9706 415.8129 416.0356 0.0336 -1.0000 -1.0000 2628400 1578831982.90 151.4917 60.0018 32.0000 1.9701 1.9710 415.8380 416.0611 0.0336 -1.0000 -1.0000 2628463 1578831983.00 151.4917 60.0018 32.0000 1.9692 1.9701 415.9995 416.2232 0.0338 -1.0000 -1.0000 2628744 1578831983.10 151.4955 60.0018 32.0000 1.9696 1.9705 415.9332 416.1577 0.0338 -1.0000 -1.0000 2628807 1578831983.20 151.4955 60.0018 32.0000 1.9696 1.9704 415.8049 416.0282 0.0338 -1.0000 -1.0000 2628869 1578831983.30 151.4955 60.0018 32.0000 1.9687 1.9696 415.7814 416.0055 0.0338 -1.0000 -1.0000 2628932 1578831983.40 151.4955 60.0018 32.0000 1.9685 1.9694 415.9675 416.1915 0.0338 -1.0000 -1.0000 2628994 1578831983.50 151.4955 60.0018 32.0000 1.9692 1.9701 415.9512 416.1755 0.0338 -1.0000 -1.0000 2629307 1578831983.60 151.4955 60.0018 32.0000 1.9701 1.9710 415.8180 416.0416 0.0338 -1.0000 -1.0000 2629369 1578831983.70 151.4955 60.0018 32.0000 1.9695 1.9704 415.7966 416.0204 0.0338 -1.0000 -1.0000 2629432 1578831983.80 151.4653 60.0018 32.0000 1.9699 1.9708 415.9199 416.1433 0.0337 -1.0000 -1.0000 2629494 1578831983.90 151.4653 60.0018 32.0000 1.9708 1.9717 415.8316 416.0551 0.0338 -1.0000 -1.0000 2629557 1578831984.00 151.4653 60.0018 32.0000 1.9701 1.9709 415.8097 416.0341 0.0338 -1.0000 -1.0000 2629963 1578831984.10 151.4644 60.0018 32.0000 1.9698 1.9707 415.9153 416.1393 0.0337 -1.0000 -1.0000 2630026 1578831984.20 151.4467 60.0018 32.0000 1.9696 1.9704 416.0619 416.2862 0.0338 -1.0000 -1.0000 2630088 1578831984.30 151.4467 60.0018 32.0000 1.9709 1.9717 415.8558 416.0793 0.0337 -1.0000 -1.0000 2630166 1578831984.40 151.4467 60.0018 32.0000 1.9712 1.9721 415.7658 415.9886 0.0336 -1.0000 -1.0000 2630229 1578831984.50 151.4467 60.0018 32.0000 1.9705 1.9713 415.8551 416.0783 0.0337 -1.0000 -1.0000 2630291 1578831984.60 151.4467 60.0018 32.0000 1.9696 1.9705 416.0028 416.2263 0.0337 -1.0000 -1.0000 2630369 1578831984.70 151.4467 60.0018 32.0000 1.9698 1.9707 415.9641 416.1872 0.0337 -1.0000 -1.0000 2630432 1578831984.80 151.4467 60.0018 32.0000 1.9709 1.9717 415.8017 416.0274 0.0340 -1.0000 -1.0000 2630494 1578831984.90 151.4467 60.0018 32.0000 1.9703 1.9712 415.9310 416.1552 0.0338 -1.0000 -1.0000 2630572 1578831985.00 151.4467 60.0018 32.0000 1.9691 1.9700 415.9682 416.1919 0.0337 -1.0000 -1.0000 2630697 1578831985.10 151.4467 60.0018 32.0000 1.9705 1.9714 415.8124 416.0360 0.0338 -1.0000 -1.0000 2630760 1578831985.20 151.4764 60.0013 32.0000 1.9705 1.9714 415.8099 416.0330 0.0336 -1.0000 -1.0000 2630838 1578831985.30 151.5016 60.0013 32.0000 1.9697 1.9706 415.9677 416.1906 0.0336 -1.0000 -1.0000 2630900 1578831985.40 151.5109 60.0013 32.0000 1.9695 1.9704 416.0188 416.2420 0.0337 -1.0000 -1.0000 2630963 1578831985.50 151.5109 60.0013 32.0000 1.9706 1.9714 415.9335 416.1570 0.0337 -1.0000 -1.0000 2631025 1578831985.60 151.5109 60.0013 32.0000 1.9705 1.9714 415.7788 416.0012 0.0337 -1.0000 -1.0000 2631197 1578831985.70 151.4622 60.0013 32.0000 1.9687 1.9696 416.0944 416.3182 0.0337 -1.0000 -1.0000 2631275 1578831985.80 151.4034 60.0013 32.0000 1.9701 1.9709 415.9447 416.1680 0.0337 -1.0000 -1.0000 2631338 1578831985.90 151.4034 60.0013 32.0000 1.9705 1.9714 415.7948 416.0176 0.0336 -1.0000 -1.0000 2631400 1578831986.00 151.4034 60.0013 32.0000 1.9696 1.9704 415.8415 416.0643 0.0337 -1.0000 -1.0000 2631463 1578831986.10 151.4034 60.0013 32.0000 1.9693 1.9701 415.8565 416.0796 0.0337 -1.0000 -1.0000 2631963 1578831986.20 151.4034 60.0013 32.0000 1.9708 1.9716 415.8082 416.0312 0.0336 -1.0000 -1.0000 2632026 1578831986.30 151.4034 60.0013 32.0000 1.9703 1.9711 415.9024 416.1262 0.0338 -1.0000 -1.0000 2632088 1578831986.40 151.4034 60.0013 32.0000 1.9692 1.9701 416.0414 416.2650 0.0336 -1.0000 -1.0000 2632166 1578831986.50 151.4034 60.0013 32.0000 1.9702 1.9710 415.9637 416.1876 0.0338 -1.0000 -1.0000 2632229 1578831986.60 151.5346 60.0013 32.0000 1.9705 1.9714 415.7458 415.9703 0.0339 -1.0000 -1.0000 2632463 1578831986.70 151.5346 60.0013 32.0000 1.9694 1.9703 415.7206 415.9443 0.0337 -1.0000 -1.0000 2632525 1578831986.80 151.5346 60.0013 32.0000 1.9705 1.9714 415.9206 416.1440 0.0337 -1.0000 -1.0000 2632588 1578831986.90 151.5346 60.0013 32.0000 1.9692 1.9701 416.0266 416.2497 0.0337 -1.0000 -1.0000 2632666 1578831987.00 151.4582 60.0013 32.0000 1.9694 1.9703 415.8800 416.1035 0.0337 -1.0000 -1.0000 2632729 1578831987.10 151.4582 60.0013 32.0000 1.9702 1.9711 415.7890 416.0125 0.0337 -1.0000 -1.0000 2632963 1578831987.20 151.4582 60.0013 32.0000 1.9703 1.9711 415.8812 416.1031 0.0335 -1.0000 -1.0000 2633041 1578831987.30 151.4582 60.0013 32.0000 1.9703 1.9712 416.0149 416.2383 0.0337 -1.0000 -1.0000 2633104 1578831987.40 151.4582 60.0013 32.0000 1.9701 1.9709 415.8588 416.0824 0.0337 -1.0000 -1.0000 2633166 1578831987.50 151.4582 60.0013 32.0000 1.9700 1.9709 415.7796 416.0023 0.0336 -1.0000 -1.0000 2633244 1578831987.60 151.4757 60.0013 32.0000 1.9693 1.9702 416.0319 416.2556 0.0337 -1.0000 -1.0000 2633463 1578831987.70 151.4757 60.0013 32.0000 1.9700 1.9709 415.9608 416.1840 0.0337 -1.0000 -1.0000 2633541 1578831987.80 151.4757 60.0013 32.0000 1.9703 1.9712 415.8019 416.0244 0.0335 -1.0000 -1.0000 2633604 1578831987.90 151.4757 60.0013 32.0000 1.9698 1.9707 415.8552 416.0798 0.0339 -1.0000 -1.0000 2633666 1578831988.00 151.4757 60.0013 32.0000 1.9688 1.9697 416.1518 416.3761 0.0338 -1.0000 -1.0000 2633729 1578831988.10 151.5779 60.0013 32.0000 1.9702 1.9711 415.8769 416.1001 0.0337 -1.0000 -1.0000 2633823 1578831988.20 151.5779 60.0013 32.0000 1.9701 1.9709 415.7874 416.0107 0.0337 -1.0000 -1.0000 2633994 1578831988.30 151.5779 60.0013 32.0000 1.9698 1.9706 415.8708 416.0943 0.0337 -1.0000 -1.0000 2634057 1578831988.40 151.5779 60.0013 32.0000 1.9697 1.9706 415.9939 416.2167 0.0337 -1.0000 -1.0000 2634119 1578831988.50 151.5779 60.0013 32.0000 1.9705 1.9714 415.7934 416.0171 0.0338 -1.0000 -1.0000 2634197 1578831988.60 151.5779 60.0013 32.0000 1.9697 1.9706 415.9565 416.1803 0.0337 -1.0000 -1.0000 2634275 1578831988.70 151.5542 60.0013 32.0000 1.9692 1.9701 415.9990 416.2223 0.0338 -1.0000 -1.0000 2634494 1578831988.80 151.5542 60.0013 32.0000 1.9691 1.9699 415.8691 416.0924 0.0338 -1.0000 -1.0000 2634557 1578831988.90 151.5542 60.0013 32.0000 1.9698 1.9707 415.7221 415.9453 0.0337 -1.0000 -1.0000 2634635 1578831989.00 151.5542 60.0013 32.0000 1.9699 1.9708 415.7977 416.0217 0.0339 -1.0000 -1.0000 2634697 1578831989.10 151.5542 60.0013 32.0000 1.9689 1.9698 415.9363 416.1609 0.0338 -1.0000 -1.0000 2634760 1578831989.20 151.5117 60.0013 32.0000 1.9691 1.9700 416.0217 416.2451 0.0337 -1.0000 -1.0000 2634947 1578831989.30 151.4566 60.0013 32.0000 1.9704 1.9712 415.9300 416.1529 0.0336 -1.0000 -1.0000 2635010 1578831989.40 151.4566 60.0013 32.0000 1.9705 1.9714 415.7856 416.0092 0.0338 -1.0000 -1.0000 2635072 1578831989.50 151.4566 60.0013 32.0000 1.9699 1.9707 415.8305 416.0544 0.0338 -1.0000 -1.0000 2635135 1578831989.60 151.4566 60.0013 32.0000 1.9695 1.9704 415.8878 416.1119 0.0338 -1.0000 -1.0000 2635197 1578831989.70 151.4566 60.0013 32.0000 1.9706 1.9714 415.8194 416.0431 0.0337 -1.0000 -1.0000 2635432 1578831989.80 151.4566 60.0013 32.0000 1.9696 1.9705 415.7765 415.9996 0.0337 -1.0000 -1.0000 2635510 1578831989.90 151.5702 60.0017 32.0000 1.9699 1.9707 415.8488 416.0726 0.0338 -1.0000 -1.0000 2635573 1578831990.00 151.5702 60.0017 32.0000 1.9696 1.9704 415.9100 416.1352 0.0340 -1.0000 -1.0000 2635635 1578831990.10 151.5702 60.0017 32.0000 1.9701 1.9709 415.8407 416.0650 0.0338 -1.0000 -1.0000 2635697 1578831990.20 151.5702 60.0017 32.0000 1.9697 1.9706 415.7293 415.9530 0.0338 -1.0000 -1.0000 2635979 1578831990.30 151.5702 60.0017 32.0000 1.9690 1.9699 415.9217 416.1444 0.0336 -1.0000 -1.0000 2636041 1578831990.40 151.5702 60.0017 32.0000 1.9696 1.9704 415.9281 416.1516 0.0337 -1.0000 -1.0000 2636119 1578831990.50 151.5702 60.0017 32.0000 1.9708 1.9717 415.8316 416.0557 0.0338 -1.0000 -1.0000 2636182 1578831990.60 151.5782 60.0017 32.0000 1.9707 1.9715 415.7383 415.9612 0.0336 -1.0000 -1.0000 2636260 1578831990.70 151.5855 60.0017 32.0000 1.9695 1.9703 415.9835 416.2068 0.0337 -1.0000 -1.0000 2636682 1578831990.80 151.5855 60.0017 32.0000 1.9706 1.9715 415.8090 416.0328 0.0337 -1.0000 -1.0000 2636744 1578831990.90 151.5855 60.0017 32.0000 1.9696 1.9705 415.8180 416.0407 0.0336 -1.0000 -1.0000 2636822 1578831991.00 151.5855 60.0017 32.0000 1.9698 1.9706 415.9692 416.1930 0.0338 -1.0000 -1.0000 2636885 1578831991.10 151.5855 60.0017 32.0000 1.9697 1.9706 415.8482 416.0722 0.0337 -1.0000 -1.0000 2636947 1578831991.20 151.5855 60.0017 32.0000 1.9703 1.9712 415.7557 415.9790 0.0336 -1.0000 -1.0000 2637041 1578831991.30 151.4666 60.0017 32.0000 1.9698 1.9707 415.8664 416.0900 0.0338 -1.0000 -1.0000 2637229 1578831991.40 151.4666 60.0017 32.0000 1.9694 1.9703 416.0232 416.2475 0.0338 -1.0000 -1.0000 2637291 1578831991.50 151.4666 60.0017 32.0000 1.9699 1.9707 415.9354 416.1594 0.0338 -1.0000 -1.0000 2637354 1578831991.60 151.4666 60.0017 32.0000 1.9711 1.9720 415.8448 416.0683 0.0337 -1.0000 -1.0000 2637416 1578831991.70 151.4666 60.0017 32.0000 1.9699 1.9708 415.8340 416.0579 0.0338 -1.0000 -1.0000 2637479 1578831991.80 151.6171 60.0017 32.0000 1.9695 1.9704 416.0438 416.2683 0.0338 -1.0000 -1.0000 2637713 1578831991.90 151.6411 60.0017 32.0000 1.9695 1.9704 415.9377 416.1617 0.0338 -1.0000 -1.0000 2637791 1578831992.00 151.6411 60.0017 32.0000 1.9711 1.9720 415.8127 416.0361 0.0337 -1.0000 -1.0000 2637854 1578831992.10 151.6411 60.0017 32.0000 1.9705 1.9714 416.0323 416.2571 0.0338 -1.0000 -1.0000 2637916 1578831992.20 151.6411 60.0017 32.0000 1.9700 1.9708 416.0383 416.2616 0.0338 -1.0000 -1.0000 2637979 1578831992.30 151.6411 60.0017 32.0000 1.9713 1.9722 415.8333 416.0565 0.0337 -1.0000 -1.0000 2638041 1578831992.40 151.6021 60.0017 32.0000 1.9702 1.9710 415.7533 415.9765 0.0336 -1.0000 -1.0000 2638119 1578831992.50 151.6021 60.0017 32.0000 1.9699 1.9707 416.0589 416.2802 0.0335 -1.0000 -1.0000 2638182 1578831992.60 151.6021 60.0017 32.0000 1.9692 1.9701 415.9800 416.2034 0.0338 -1.0000 -1.0000 2638260 1578831992.70 151.6021 60.0017 32.0000 1.9705 1.9714 415.8339 416.0570 0.0336 -1.0000 -1.0000 2638322 1578831992.80 151.6021 60.0017 32.0000 1.9705 1.9713 415.8436 416.0665 0.0337 -1.0000 -1.0000 2638447 1578831992.90 151.5050 60.0017 32.0000 1.9702 1.9711 415.9421 416.1656 0.0337 -1.0000 -1.0000 2638510 1578831993.00 151.4402 60.0017 32.0000 1.9697 1.9705 416.1000 416.3233 0.0337 -1.0000 -1.0000 2638572 1578831993.10 151.4402 60.0017 32.0000 1.9707 1.9716 415.7221 415.9461 0.0338 -1.0000 -1.0000 2638635 1578831993.20 151.4402 60.0017 32.0000 1.9700 1.9708 415.8736 416.0972 0.0338 -1.0000 -1.0000 2638713 1578831993.30 151.4402 60.0017 32.0000 1.9694 1.9703 415.9814 416.2054 0.0338 -1.0000 -1.0000 2638947 1578831993.40 151.4402 60.0017 32.0000 1.9695 1.9704 415.9304 416.1544 0.0338 -1.0000 -1.0000 2639010 1578831993.50 151.5754 60.0017 32.0000 1.9701 1.9710 415.7884 416.0123 0.0338 -1.0000 -1.0000 2639072 1578831993.60 151.5754 60.0017 32.0000 1.9700 1.9709 415.9363 416.1596 0.0337 -1.0000 -1.0000 2639135 1578831993.70 151.5754 60.0017 32.0000 1.9697 1.9706 416.0348 416.2589 0.0338 -1.0000 -1.0000 2639213 1578831993.80 151.5754 60.0017 32.0000 1.9706 1.9715 415.9226 416.1454 0.0336 -1.0000 -1.0000 2639479 1578831993.90 151.5754 60.0017 32.0000 1.9707 1.9716 415.7937 416.0173 0.0338 -1.0000 -1.0000 2639541 1578831994.00 151.5754 60.0017 32.0000 1.9698 1.9707 415.9471 416.1706 0.0337 -1.0000 -1.0000 2639604 1578831994.10 151.5754 60.0017 32.0000 1.9692 1.9700 416.0521 416.2741 0.0336 -1.0000 -1.0000 2639666 1578831994.20 151.5551 60.0017 32.0000 1.9699 1.9708 415.9147 416.1383 0.0337 -1.0000 -1.0000 2639729 1578831994.30 151.5551 60.0017 32.0000 1.9699 1.9708 415.8246 416.0485 0.0338 -1.0000 -1.0000 2639963 1578831994.40 151.5551 60.0017 32.0000 1.9692 1.9701 416.0103 416.2338 0.0336 -1.0000 -1.0000 2640026 1578831994.50 151.5551 60.0017 32.0000 1.9693 1.9702 415.9786 416.2019 0.0337 -1.0000 -1.0000 2640088 1578831994.60 151.5551 60.0017 32.0000 1.9698 1.9706 415.8182 416.0419 0.0337 -1.0000 -1.0000 2640166 1578831994.70 151.5551 60.0017 32.0000 1.9694 1.9703 415.8104 416.0329 0.0336 -1.0000 -1.0000 2640229 1578831994.80 151.4379 60.0016 32.0000 1.9692 1.9701 415.9512 416.1731 0.0335 -1.0000 -1.0000 2641010 1578831994.90 151.4379 60.0016 32.0000 1.9694 1.9702 416.0131 416.2367 0.0337 -1.0000 -1.0000 2641088 1578831995.00 151.4379 60.0016 32.0000 1.9698 1.9706 415.8428 416.0663 0.0337 -1.0000 -1.0000 2641150 1578831995.10 151.4379 60.0016 32.0000 1.9698 1.9707 415.7744 415.9994 0.0339 -1.0000 -1.0000 2641213 1578831995.20 151.4379 60.0016 32.0000 1.9698 1.9707 415.8762 416.0991 0.0336 -1.0000 -1.0000 2641276 1578831995.30 151.4379 60.0016 32.0000 1.9697 1.9706 416.0549 416.2784 0.0338 -1.0000 -1.0000 2641338 1578831995.40 151.4799 60.0016 32.0000 1.9701 1.9709 415.9148 416.1387 0.0338 -1.0000 -1.0000 2641400 1578831995.50 151.4799 60.0016 32.0000 1.9702 1.9710 415.8312 416.0538 0.0336 -1.0000 -1.0000 2641479 1578831995.60 151.4799 60.0016 32.0000 1.9701 1.9710 416.0135 416.2364 0.0336 -1.0000 -1.0000 2641557 1578831995.70 151.4799 60.0016 32.0000 1.9693 1.9701 416.1047 416.3272 0.0336 -1.0000 -1.0000 2641619 1578831995.80 151.4799 60.0016 32.0000 1.9706 1.9714 415.8233 416.0470 0.0338 -1.0000 -1.0000 2641682 1578831995.90 151.5735 60.0016 32.0000 1.9697 1.9706 415.7879 416.0114 0.0337 -1.0000 -1.0000 2641744 1578831996.00 151.5744 60.0016 32.0000 1.9691 1.9700 415.9240 416.1469 0.0336 -1.0000 -1.0000 2641807 1578831996.10 151.5744 60.0016 32.0000 1.9702 1.9710 416.0417 416.2643 0.0336 -1.0000 -1.0000 2641885 1578831996.20 151.5744 60.0016 32.0000 1.9703 1.9712 415.8350 416.0588 0.0338 -1.0000 -1.0000 2641947 1578831996.30 151.5744 60.0016 32.0000 1.9703 1.9712 415.8055 416.0290 0.0337 -1.0000 -1.0000 2642010 1578831996.40 151.4794 60.0016 32.0000 1.9703 1.9712 415.9669 416.1896 0.0337 -1.0000 -1.0000 2642197 1578831996.50 151.4102 60.0016 32.0000 1.9689 1.9698 415.9216 416.1460 0.0338 -1.0000 -1.0000 2642260 1578831996.60 151.4102 60.0016 32.0000 1.9703 1.9711 415.7590 415.9822 0.0337 -1.0000 -1.0000 2642338 1578831996.70 151.4102 60.0016 32.0000 1.9690 1.9698 415.8309 416.0536 0.0336 -1.0000 -1.0000 2642400 1578831996.80 151.4102 60.0016 32.0000 1.9685 1.9694 415.9117 416.1357 0.0338 -1.0000 -1.0000 2642463 1578831996.90 151.4102 60.0016 32.0000 1.9694 1.9703 415.8178 416.0412 0.0337 -1.0000 -1.0000 2642697 1578831997.00 151.5288 60.0016 32.0000 1.9704 1.9712 415.7377 415.9602 0.0335 -1.0000 -1.0000 2642760 1578831997.10 151.5288 60.0016 32.0000 1.9694 1.9703 415.7909 416.0140 0.0337 -1.0000 -1.0000 2642822 1578831997.20 151.5288 60.0016 32.0000 1.9698 1.9707 415.9981 416.2219 0.0337 -1.0000 -1.0000 2642900 1578831997.30 151.5288 60.0016 32.0000 1.9705 1.9713 415.9368 416.1602 0.0337 -1.0000 -1.0000 2642963 1578831997.40 151.5288 60.0016 32.0000 1.9701 1.9710 415.7228 415.9455 0.0336 -1.0000 -1.0000 2643197 1578831997.50 151.5387 60.0016 32.0000 1.9698 1.9707 415.9187 416.1417 0.0337 -1.0000 -1.0000 2643276 1578831997.60 151.5387 60.0016 32.0000 1.9699 1.9707 415.9753 416.1988 0.0338 -1.0000 -1.0000 2643338 1578831997.70 151.5387 60.0016 32.0000 1.9701 1.9710 415.8744 416.0978 0.0337 -1.0000 -1.0000 2643400 1578831997.80 151.5387 60.0016 32.0000 1.9691 1.9699 415.9838 416.2067 0.0336 -1.0000 -1.0000 2643479 1578831997.90 151.5387 60.0016 32.0000 1.9695 1.9704 415.9538 416.1769 0.0337 -1.0000 -1.0000 2643666 1578831998.00 151.5387 60.0016 32.0000 1.9703 1.9712 415.8193 416.0429 0.0338 -1.0000 -1.0000 2643729 1578831998.10 151.5258 60.0016 32.0000 1.9703 1.9712 415.8176 416.0421 0.0339 -1.0000 -1.0000 2643807 1578831998.20 151.5258 60.0016 32.0000 1.9693 1.9701 416.0489 416.2722 0.0336 -1.0000 -1.0000 2643869 1578831998.30 151.5258 60.0016 32.0000 1.9696 1.9705 415.9993 416.2221 0.0336 -1.0000 -1.0000 2643932 1578831998.40 151.5258 60.0016 32.0000 1.9711 1.9720 415.8534 416.0768 0.0338 -1.0000 -1.0000 2643994 1578831998.50 151.5258 60.0016 32.0000 1.9698 1.9707 415.8476 416.0707 0.0336 -1.0000 -1.0000 2644057 1578831998.60 151.4692 60.0016 32.0000 1.9699 1.9707 416.0569 416.2799 0.0337 -1.0000 -1.0000 2644135 1578831998.70 151.4692 60.0016 32.0000 1.9697 1.9706 416.0398 416.2633 0.0336 -1.0000 -1.0000 2644197 1578831998.80 151.4692 60.0016 32.0000 1.9708 1.9717 415.8690 416.0924 0.0337 -1.0000 -1.0000 2644260 1578831998.90 151.4692 60.0016 32.0000 1.9698 1.9707 415.9888 416.2118 0.0336 -1.0000 -1.0000 2644713 1578831999.00 151.4692 60.0016 32.0000 1.9699 1.9708 415.9899 416.2131 0.0336 -1.0000 -1.0000 2644775 1578831999.10 151.5065 60.0016 32.0000 1.9704 1.9712 415.9243 416.1479 0.0338 -1.0000 -1.0000 2644838 1578831999.20 151.6369 60.0016 32.0000 1.9711 1.9720 416.0035 416.2271 0.0335 -1.0000 -1.0000 2644916 1578831999.30 151.6369 60.0016 32.0000 1.9702 1.9711 416.1106 416.3330 0.0336 -1.0000 -1.0000 2644979 1578831999.40 151.6369 60.0016 32.0000 1.9693 1.9702 415.9535 416.1769 0.0338 -1.0000 -1.0000 2645041 1578831999.50 151.6369 60.0016 32.0000 1.9690 1.9699 415.9417 416.1653 0.0337 -1.0000 -1.0000 2645119 1578831999.60 151.6369 60.0016 32.0000 1.9695 1.9704 415.8682 416.0918 0.0337 -1.0000 -1.0000 2645182 1578831999.70 151.4101 60.0015 32.0000 1.9700 1.9709 415.7814 416.0043 0.0336 -1.0000 -1.0000 2645244 1578831999.80 151.4101 60.0015 32.0000 1.9690 1.9698 415.9640 416.1871 0.0337 -1.0000 -1.0000 2645307 1578831999.90 151.4101 60.0015 32.0000 1.9690 1.9698 415.8700 416.0924 0.0336 -1.0000 -1.0000 2645447 1578832000.00 151.4101 60.0015 32.0000 1.9701 1.9710 415.8190 416.0424 0.0337 -1.0000 -1.0000 2645510 1578832000.10 151.4101 60.0015 32.0000 1.9700 1.9709 415.8593 416.0826 0.0337 -1.0000 -1.0000 2645588 1578832000.20 151.4173 60.0015 32.0000 1.9695 1.9704 416.0298 416.2532 0.0337 -1.0000 -1.0000 2645650 1578832000.30 151.4184 60.0015 32.0000 1.9699 1.9708 416.0172 416.2424 0.0338 -1.0000 -1.0000 2645713 1578832000.40 151.4184 60.0015 32.0000 1.9706 1.9715 415.8291 416.0535 0.0338 -1.0000 -1.0000 2645776 1578832000.50 151.4184 60.0015 32.0000 1.9697 1.9705 415.8924 416.1155 0.0336 -1.0000 -1.0000 2646213 1578832000.60 151.4184 60.0015 32.0000 1.9693 1.9702 416.0334 416.2551 0.0335 -1.0000 -1.0000 2646275 1578832000.70 151.4184 60.0015 32.0000 1.9696 1.9705 415.9362 416.1591 0.0336 -1.0000 -1.0000 2646338 1578832000.80 151.4821 60.0015 32.0000 1.9705 1.9714 415.8687 416.0913 0.0336 -1.0000 -1.0000 2646400 1578832000.90 151.4821 60.0015 32.0000 1.9699 1.9707 415.9806 416.2037 0.0337 -1.0000 -1.0000 2646479 1578832001.00 151.4821 60.0015 32.0000 1.9699 1.9708 415.9850 416.2079 0.0336 -1.0000 -1.0000 2646713 1578832001.10 151.4821 60.0015 32.0000 1.9704 1.9712 415.8463 416.0688 0.0335 -1.0000 -1.0000 2646775 1578832001.20 151.4821 60.0015 32.0000 1.9697 1.9706 415.9131 416.1356 0.0336 -1.0000 -1.0000 2646854 1578832001.30 151.5548 60.0015 32.0000 1.9696 1.9705 416.0100 416.2322 0.0335 -1.0000 -1.0000 2646916 1578832001.40 151.5558 60.0015 32.0000 1.9696 1.9705 415.9343 416.1571 0.0336 -1.0000 -1.0000 2646979 1578832001.50 151.5558 60.0015 32.0000 1.9697 1.9706 415.7854 416.0093 0.0339 -1.0000 -1.0000 2647213 1578832001.60 151.5558 60.0015 32.0000 1.9698 1.9707 415.7463 415.9698 0.0337 -1.0000 -1.0000 2647276 1578832001.70 151.5558 60.0015 32.0000 1.9694 1.9702 415.9337 416.1564 0.0336 -1.0000 -1.0000 2647338 1578832001.80 151.5379 60.0015 32.0000 1.9694 1.9702 416.0161 416.2389 0.0336 -1.0000 -1.0000 2647416 1578832001.90 151.4024 60.0015 32.0000 1.9694 1.9703 415.8626 416.0853 0.0336 -1.0000 -1.0000 2647463 1578832002.00 151.4024 60.0015 32.0000 1.9698 1.9707 415.7970 416.0200 0.0336 -1.0000 -1.0000 2647791 1578832002.10 151.4024 60.0015 32.0000 1.9696 1.9704 416.0001 416.2227 0.0335 -1.0000 -1.0000 2647869 1578832002.20 151.4024 60.0015 32.0000 1.9694 1.9703 415.9796 416.2032 0.0338 -1.0000 -1.0000 2647932 1578832002.30 151.4024 60.0015 32.0000 1.9706 1.9715 415.7654 415.9890 0.0337 -1.0000 -1.0000 2647994 1578832002.40 151.4024 60.0015 32.0000 1.9699 1.9708 415.8945 416.1173 0.0336 -1.0000 -1.0000 2648072 1578832002.50 151.4054 60.0015 32.0000 1.9692 1.9701 415.9218 416.1449 0.0337 -1.0000 -1.0000 2648760 1578832002.60 151.4888 60.0015 32.0000 1.9699 1.9708 415.9205 416.1428 0.0336 -1.0000 -1.0000 2648822 1578832002.70 151.4888 60.0015 32.0000 1.9700 1.9709 415.8376 416.0606 0.0337 -1.0000 -1.0000 2648885 1578832002.80 151.4888 60.0015 32.0000 1.9699 1.9708 415.9762 416.1992 0.0336 -1.0000 -1.0000 2648963 1578832002.90 151.4888 60.0015 32.0000 1.9696 1.9705 416.0085 416.2317 0.0337 -1.0000 -1.0000 2649025 1578832003.00 151.4888 60.0015 32.0000 1.9703 1.9712 415.8158 416.0387 0.0337 -1.0000 -1.0000 2649088 1578832003.10 151.4903 60.0015 32.0000 1.9711 1.9719 415.8682 416.0920 0.0338 -1.0000 -1.0000 2649166 1578832003.20 151.5013 60.0015 32.0000 1.9694 1.9703 416.0447 416.2686 0.0338 -1.0000 -1.0000 2649229 1578832003.30 151.5013 60.0015 32.0000 1.9697 1.9706 415.9134 416.1362 0.0336 -1.0000 -1.0000 2649291 1578832003.40 151.5013 60.0015 32.0000 1.9702 1.9711 415.8003 416.0231 0.0337 -1.0000 -1.0000 2649354 1578832003.50 151.5013 60.0015 32.0000 1.9701 1.9710 415.8755 416.0987 0.0337 -1.0000 -1.0000 2649432 1578832003.60 151.5013 60.0015 32.0000 1.9694 1.9703 415.9655 416.1879 0.0335 -1.0000 -1.0000 2649494 1578832003.70 151.3580 60.0015 32.0000 1.9701 1.9709 415.8053 416.0285 0.0337 -1.0000 -1.0000 2649557 1578832003.80 151.3580 60.0015 32.0000 1.9699 1.9708 415.8225 416.0455 0.0337 -1.0000 -1.0000 2649619 1578832003.90 151.3580 60.0015 32.0000 1.9691 1.9700 415.9065 416.1300 0.0337 -1.0000 -1.0000 2649682 1578832004.00 151.3580 60.0015 32.0000 1.9703 1.9712 415.8500 416.0724 0.0336 -1.0000 -1.0000 2649744 1578832004.10 151.3580 60.0015 32.0000 1.9704 1.9713 415.7274 415.9509 0.0336 -1.0000 -1.0000 2649822 1578832004.20 151.4984 60.0015 32.0000 1.9697 1.9705 415.8423 416.0642 0.0335 -1.0000 -1.0000 2649885 1578832004.30 151.5668 60.0015 32.0000 1.9701 1.9710 415.8427 416.0655 0.0336 -1.0000 -1.0000 2649947 1578832004.40 151.5668 60.0015 32.0000 1.9703 1.9712 415.7677 415.9900 0.0336 -1.0000 -1.0000 2650026 1578832004.50 151.5668 60.0015 32.0000 1.9695 1.9704 415.7829 416.0062 0.0338 -1.0000 -1.0000 2650088 1578832004.60 151.5668 60.0015 32.0000 1.9699 1.9707 415.9271 416.1506 0.0337 -1.0000 -1.0000 2650166 1578832004.70 151.5668 60.0015 32.0000 1.9698 1.9706 415.8378 416.0613 0.0337 -1.0000 -1.0000 2650229 1578832004.80 151.5668 60.0015 32.0000 1.9700 1.9709 415.7157 415.9380 0.0336 -1.0000 -1.0000 2650291 1578832004.90 151.5258 60.0020 32.0000 1.9693 1.9702 415.9310 416.1545 0.0337 -1.0000 -1.0000 2650354 1578832005.00 151.5258 60.0020 32.0000 1.9696 1.9704 415.9412 416.1645 0.0338 -1.0000 -1.0000 2650416 1578832005.10 151.5258 60.0020 32.0000 1.9702 1.9711 415.7717 415.9955 0.0338 -1.0000 -1.0000 2650697 1578832005.20 151.5258 60.0020 32.0000 1.9697 1.9706 415.8827 416.1060 0.0338 -1.0000 -1.0000 2650775 1578832005.30 151.5258 60.0020 32.0000 1.9692 1.9701 415.9581 416.1822 0.0338 -1.0000 -1.0000 2650838 1578832005.40 151.4626 60.0020 32.0000 1.9701 1.9710 415.8545 416.0775 0.0337 -1.0000 -1.0000 2650900 1578832005.50 151.4427 60.0020 32.0000 1.9704 1.9712 415.7407 415.9641 0.0337 -1.0000 -1.0000 2650963 1578832005.60 151.4427 60.0020 32.0000 1.9698 1.9706 415.8488 416.0718 0.0337 -1.0000 -1.0000 2651463 1578832005.70 151.4427 60.0020 32.0000 1.9693 1.9701 415.9707 416.1951 0.0338 -1.0000 -1.0000 2651526 1578832005.80 151.4427 60.0020 32.0000 1.9695 1.9704 415.9502 416.1725 0.0335 -1.0000 -1.0000 2651588 1578832005.90 151.4427 60.0020 32.0000 1.9692 1.9700 415.8104 416.0329 0.0336 -1.0000 -1.0000 2651650 1578832006.00 151.5119 60.0020 32.0000 1.9691 1.9700 415.9851 416.2079 0.0335 -1.0000 -1.0000 2651713 1578832006.10 151.5119 60.0020 32.0000 1.9694 1.9703 415.8921 416.1148 0.0336 -1.0000 -1.0000 2651963 1578832006.20 151.5119 60.0020 32.0000 1.9707 1.9716 415.8397 416.0632 0.0336 -1.0000 -1.0000 2652026 1578832006.30 151.5119 60.0020 32.0000 1.9696 1.9705 415.8708 416.0947 0.0337 -1.0000 -1.0000 2652088 1578832006.40 151.5119 60.0020 32.0000 1.9694 1.9703 415.9797 416.2037 0.0338 -1.0000 -1.0000 2652166 1578832006.50 151.4489 60.0020 32.0000 1.9699 1.9708 415.9440 416.1679 0.0338 -1.0000 -1.0000 2652229 1578832006.60 151.4269 60.0020 32.0000 1.9700 1.9708 415.8076 416.0312 0.0338 -1.0000 -1.0000 2652479 1578832006.70 151.4269 60.0020 32.0000 1.9699 1.9708 415.7813 416.0044 0.0336 -1.0000 -1.0000 2652541 1578832006.80 151.4269 60.0020 32.0000 1.9694 1.9703 415.9102 416.1331 0.0337 -1.0000 -1.0000 2652604 1578832006.90 151.4269 60.0020 32.0000 1.9698 1.9707 415.9610 416.1849 0.0338 -1.0000 -1.0000 2652666 1578832007.00 151.4289 60.0020 32.0000 1.9708 1.9716 415.9169 416.1408 0.0338 -1.0000 -1.0000 2652729 1578832007.10 151.4853 60.0020 32.0000 1.9698 1.9707 416.0286 416.2524 0.0337 -1.0000 -1.0000 2652979 1578832007.20 151.4853 60.0020 32.0000 1.9705 1.9713 415.9925 416.2163 0.0338 -1.0000 -1.0000 2653041 1578832007.30 151.4853 60.0020 32.0000 1.9710 1.9719 415.8168 416.0405 0.0337 -1.0000 -1.0000 2653104 1578832007.40 151.4853 60.0020 32.0000 1.9697 1.9706 415.9032 416.1270 0.0338 -1.0000 -1.0000 2653166 1578832007.50 151.4853 60.0020 32.0000 1.9696 1.9704 415.9976 416.2213 0.0337 -1.0000 -1.0000 2653244 1578832007.60 151.4853 60.0020 32.0000 1.9698 1.9706 415.9439 416.1664 0.0336 -1.0000 -1.0000 2653307 1578832007.70 151.4403 60.0020 32.0000 1.9700 1.9708 415.8047 416.0271 0.0335 -1.0000 -1.0000 2653932 1578832007.80 151.4403 60.0020 32.0000 1.9708 1.9716 415.9238 416.1462 0.0336 -1.0000 -1.0000 2654010 1578832007.90 151.4403 60.0020 32.0000 1.9695 1.9704 416.0826 416.3046 0.0335 -1.0000 -1.0000 2654073 1578832008.00 151.4403 60.0020 32.0000 1.9694 1.9703 415.9300 416.1525 0.0336 -1.0000 -1.0000 2654135 1578832008.10 151.4403 60.0020 32.0000 1.9700 1.9708 415.8542 416.0773 0.0336 -1.0000 -1.0000 2654213 1578832008.20 151.5009 60.0020 32.0000 1.9699 1.9707 416.0048 416.2283 0.0337 -1.0000 -1.0000 2654275 1578832008.30 151.5555 60.0020 32.0000 1.9699 1.9707 415.9316 416.1555 0.0338 -1.0000 -1.0000 2654338 1578832008.40 151.5555 60.0020 32.0000 1.9708 1.9717 415.7960 416.0200 0.0339 -1.0000 -1.0000 2654416 1578832008.50 151.5555 60.0020 32.0000 1.9704 1.9713 415.7854 416.0087 0.0336 -1.0000 -1.0000 2654479 1578832008.60 151.5555 60.0020 32.0000 1.9694 1.9703 416.0123 416.2356 0.0337 -1.0000 -1.0000 2654541 1578832008.70 151.5555 60.0020 32.0000 1.9702 1.9711 415.8790 416.1022 0.0337 -1.0000 -1.0000 2654604 1578832008.80 151.4545 60.0020 32.0000 1.9700 1.9709 415.7336 415.9570 0.0337 -1.0000 -1.0000 2654666 1578832008.90 151.4545 60.0020 32.0000 1.9695 1.9704 415.7857 416.0085 0.0336 -1.0000 -1.0000 2654744 1578832009.00 151.4545 60.0020 32.0000 1.9688 1.9697 415.9766 416.1998 0.0337 -1.0000 -1.0000 2654822 1578832009.10 151.4545 60.0020 32.0000 1.9703 1.9711 415.8999 416.1231 0.0337 -1.0000 -1.0000 2654885 1578832009.20 151.4545 60.0020 32.0000 1.9701 1.9709 415.8554 416.0793 0.0338 -1.0000 -1.0000 2654947 1578832009.30 151.6183 60.0020 32.0000 1.9693 1.9702 415.7792 416.0022 0.0337 -1.0000 -1.0000 2655010 1578832009.40 151.6183 60.0020 32.0000 1.9706 1.9715 415.9384 416.1619 0.0337 -1.0000 -1.0000 2655072 1578832009.50 151.6183 60.0020 32.0000 1.9707 1.9716 415.7092 415.9329 0.0338 -1.0000 -1.0000 2655150 1578832009.60 151.6183 60.0020 32.0000 1.9706 1.9715 415.8002 416.0231 0.0336 -1.0000 -1.0000 2655213 1578832009.70 151.6183 60.0020 32.0000 1.9695 1.9704 415.9991 416.2223 0.0337 -1.0000 -1.0000 2655447 1578832009.80 151.6183 60.0020 32.0000 1.9701 1.9710 415.8841 416.1078 0.0337 -1.0000 -1.0000 2655510 1578832009.90 151.5849 60.0019 32.0000 1.9708 1.9717 415.7922 416.0154 0.0337 -1.0000 -1.0000 2655573 1578832010.00 151.4751 60.0018 32.0000 1.9701 1.9710 415.7480 415.9700 0.0335 -1.0000 -1.0000 2655635 1578832010.10 151.4751 60.0018 32.0000 1.9701 1.9710 415.9100 416.1331 0.0337 -1.0000 -1.0000 2655713 1578832010.20 151.4751 60.0018 32.0000 1.9705 1.9714 415.8719 416.0951 0.0336 -1.0000 -1.0000 2655994 1578832010.30 151.4751 60.0018 32.0000 1.9710 1.9719 415.7424 415.9658 0.0338 -1.0000 -1.0000 2656057 1578832010.40 151.4751 60.0018 32.0000 1.9709 1.9717 415.8742 416.0983 0.0338 -1.0000 -1.0000 2656135 1578832010.50 151.4751 60.0018 32.0000 1.9698 1.9707 415.8755 416.0989 0.0337 -1.0000 -1.0000 2656197 1578832010.60 151.5005 60.0018 32.0000 1.9704 1.9713 415.7745 415.9981 0.0337 -1.0000 -1.0000 2656275 1578832010.70 151.5005 60.0018 32.0000 1.9699 1.9708 415.9253 416.1473 0.0335 -1.0000 -1.0000 2656447 1578832010.80 151.5005 60.0018 32.0000 1.9701 1.9710 415.9677 416.1907 0.0337 -1.0000 -1.0000 2656510 1578832010.90 151.5005 60.0018 32.0000 1.9706 1.9714 415.8831 416.1064 0.0337 -1.0000 -1.0000 2656588 1578832011.00 151.5005 60.0018 32.0000 1.9708 1.9717 415.6839 415.9067 0.0337 -1.0000 -1.0000 2656650 1578832011.10 151.5011 60.0018 32.0000 1.9709 1.9718 415.8759 416.0996 0.0338 -1.0000 -1.0000 2656713 1578832011.20 151.5104 60.0018 32.0000 1.9699 1.9708 416.0505 416.2745 0.0337 -1.0000 -1.0000 2656791 1578832011.30 151.5104 60.0018 32.0000 1.9703 1.9712 415.8328 416.0557 0.0337 -1.0000 -1.0000 2657463 1578832011.40 151.5104 60.0018 32.0000 1.9704 1.9713 415.7828 416.0065 0.0337 -1.0000 -1.0000 2657526 1578832011.50 151.5104 60.0018 32.0000 1.9704 1.9713 415.8648 416.0875 0.0336 -1.0000 -1.0000 2657604 1578832011.60 151.5104 60.0018 32.0000 1.9696 1.9705 416.0840 416.3076 0.0337 -1.0000 -1.0000 2657666 1578832011.70 151.5100 60.0018 32.0000 1.9701 1.9709 415.8379 416.0605 0.0336 -1.0000 -1.0000 2657729 1578832011.80 151.4813 60.0018 32.0000 1.9703 1.9711 415.8475 416.0700 0.0335 -1.0000 -1.0000 2657791 1578832011.90 151.4813 60.0018 32.0000 1.9701 1.9710 416.0290 416.2527 0.0338 -1.0000 -1.0000 2657854 1578832012.00 151.4813 60.0018 32.0000 1.9704 1.9713 415.8907 416.1133 0.0336 -1.0000 -1.0000 2657916 1578832012.10 151.4813 60.0018 32.0000 1.9700 1.9709 415.8517 416.0747 0.0336 -1.0000 -1.0000 2657994 1578832012.20 151.4813 60.0018 32.0000 1.9700 1.9709 415.8341 416.0566 0.0336 -1.0000 -1.0000 2658073 1578832012.30 151.5934 60.0018 32.0000 1.9689 1.9698 416.0087 416.2312 0.0336 -1.0000 -1.0000 2658197 1578832012.40 151.6081 60.0018 32.0000 1.9698 1.9706 415.8973 416.1208 0.0338 -1.0000 -1.0000 2658275 1578832012.50 151.6081 60.0018 32.0000 1.9706 1.9715 415.8406 416.0647 0.0338 -1.0000 -1.0000 2658338 1578832012.60 151.6081 60.0018 32.0000 1.9694 1.9703 415.9961 416.2192 0.0336 -1.0000 -1.0000 2658400 1578832012.70 151.6081 60.0018 32.0000 1.9696 1.9704 416.0020 416.2260 0.0337 -1.0000 -1.0000 2658463 1578832012.80 151.5886 60.0018 32.0000 1.9704 1.9713 415.8859 416.1094 0.0338 -1.0000 -1.0000 2658697 1578832012.90 151.4945 60.0018 32.0000 1.9701 1.9710 415.8965 416.1201 0.0337 -1.0000 -1.0000 2658791 1578832013.00 151.4945 60.0018 32.0000 1.9701 1.9710 415.9639 416.1872 0.0337 -1.0000 -1.0000 2658854 1578832013.10 151.4945 60.0018 32.0000 1.9698 1.9707 415.7876 416.0114 0.0338 -1.0000 -1.0000 2658932 1578832013.20 151.4945 60.0018 32.0000 1.9701 1.9710 415.8036 416.0270 0.0336 -1.0000 -1.0000 2658994 1578832013.30 151.4945 60.0018 32.0000 1.9701 1.9710 415.9290 416.1519 0.0336 -1.0000 -1.0000 2659057 1578832013.40 151.4702 60.0018 32.0000 1.9699 1.9707 416.0337 416.2567 0.0337 -1.0000 -1.0000 2659119 1578832013.50 151.4702 60.0018 32.0000 1.9698 1.9707 415.8075 416.0313 0.0338 -1.0000 -1.0000 2659197 1578832013.60 151.4702 60.0018 32.0000 1.9700 1.9709 415.7499 415.9727 0.0336 -1.0000 -1.0000 2659260 1578832013.70 151.4702 60.0018 32.0000 1.9698 1.9706 415.8274 416.0501 0.0336 -1.0000 -1.0000 2659322 1578832013.80 151.4702 60.0018 32.0000 1.9694 1.9703 415.9346 416.1580 0.0337 -1.0000 -1.0000 2659697 1578832013.90 151.4745 60.0018 32.0000 1.9699 1.9708 415.8403 416.0625 0.0335 -1.0000 -1.0000 2659760 1578832014.00 151.5221 60.0018 32.0000 1.9690 1.9698 415.8461 416.0686 0.0336 -1.0000 -1.0000 2659838 1578832014.10 151.5221 60.0018 32.0000 1.9694 1.9703 415.9536 416.1764 0.0336 -1.0000 -1.0000 2659900 1578832014.20 151.5221 60.0018 32.0000 1.9692 1.9701 415.8550 416.0774 0.0336 -1.0000 -1.0000 2659963 1578832014.30 151.5221 60.0018 32.0000 1.9699 1.9708 415.8024 416.0247 0.0336 -1.0000 -1.0000 2700025 1578832014.40 151.5221 60.0018 32.0000 1.9698 1.9706 415.8199 416.0421 0.0335 -1.0000 -1.0000 2700104 1578832014.50 151.4505 60.0024 32.0000 1.9689 1.9698 415.9865 416.2097 0.0338 -1.0000 -1.0000 2700166 1578832014.60 151.4505 60.0024 32.0000 1.9697 1.9706 415.9290 416.1521 0.0336 -1.0000 -1.0000 2700244 1578832014.70 151.4505 60.0024 32.0000 1.9710 1.9718 415.8145 416.0375 0.0337 -1.0000 -1.0000 2700307 1578832014.80 151.4505 60.0024 32.0000 1.9700 1.9709 415.8625 416.0860 0.0337 -1.0000 -1.0000 2700369 1578832014.90 151.4505 60.0024 32.0000 1.9692 1.9701 415.9934 416.2167 0.0337 -1.0000 -1.0000 2700510 1578832015.00 151.4505 60.0024 32.0000 1.9703 1.9712 415.9778 416.2006 0.0336 -1.0000 -1.0000 2700572 1578832015.10 151.4609 60.0024 32.0000 1.9712 1.9721 415.8949 416.1171 0.0335 -1.0000 -1.0000 2700635 1578832015.20 151.4996 60.0024 32.0000 1.9697 1.9705 415.9835 416.2064 0.0337 -1.0000 -1.0000 2700697 1578832015.30 151.4996 60.0024 32.0000 1.9700 1.9708 415.9077 416.1318 0.0338 -1.0000 -1.0000 2700775 1578832015.40 151.4996 60.0024 32.0000 1.9704 1.9713 415.8208 416.0445 0.0338 -1.0000 -1.0000 2701010 1578832015.50 151.4996 60.0024 32.0000 1.9696 1.9705 416.0032 416.2265 0.0337 -1.0000 -1.0000 2701088 1578832015.60 151.4996 60.0024 32.0000 1.9693 1.9702 416.0442 416.2674 0.0337 -1.0000 -1.0000 2701150 1578832015.70 151.4295 60.0024 32.0000 1.9701 1.9710 415.9449 416.1685 0.0337 -1.0000 -1.0000 2701213 1578832015.80 151.4295 60.0024 32.0000 1.9704 1.9713 415.8043 416.0276 0.0337 -1.0000 -1.0000 2701275 1578832015.90 151.4295 60.0024 32.0000 1.9700 1.9709 415.7014 415.9246 0.0337 -1.0000 -1.0000 2702010 1578832016.00 151.4295 60.0024 32.0000 1.9692 1.9700 415.9877 416.2117 0.0337 -1.0000 -1.0000 2702072 1578832016.10 151.4295 60.0024 32.0000 1.9703 1.9712 415.9678 416.1913 0.0338 -1.0000 -1.0000 2702150 1578832016.20 151.5316 60.0024 32.0000 1.9708 1.9716 415.8569 416.0804 0.0337 -1.0000 -1.0000 2702213 1578832016.30 151.5316 60.0024 32.0000 1.9702 1.9711 416.0101 416.2343 0.0338 -1.0000 -1.0000 2702275 1578832016.40 151.5316 60.0024 32.0000 1.9698 1.9706 416.0108 416.2344 0.0337 -1.0000 -1.0000 2702338 1578832016.50 151.5316 60.0024 32.0000 1.9697 1.9706 415.9503 416.1735 0.0337 -1.0000 -1.0000 2702400 1578832016.60 151.5316 60.0024 32.0000 1.9700 1.9709 415.8646 416.0882 0.0337 -1.0000 -1.0000 2702479 1578832016.70 151.5316 60.0024 32.0000 1.9698 1.9707 415.8094 416.0331 0.0337 -1.0000 -1.0000 2702541 1578832016.80 151.6142 60.0024 32.0000 1.9692 1.9701 415.9769 416.2008 0.0338 -1.0000 -1.0000 2702604 1578832016.90 151.6142 60.0024 32.0000 1.9694 1.9703 416.0079 416.2309 0.0336 -1.0000 -1.0000 2702744 1578832017.00 151.6142 60.0024 32.0000 1.9721 1.9730 415.9075 416.1299 0.0335 -1.0000 -1.0000 2702807 1578832017.10 151.6142 60.0024 32.0000 1.9693 1.9701 415.9354 416.1576 0.0336 -1.0000 -1.0000 2702869 1578832017.20 151.6142 60.0024 32.0000 1.9695 1.9704 416.0108 416.2332 0.0336 -1.0000 -1.0000 2702947 1578832017.30 151.6142 60.0024 32.0000 1.9700 1.9709 415.9830 416.2075 0.0339 -1.0000 -1.0000 2703010 1578832017.40 151.4506 60.0024 32.0000 1.9696 1.9705 415.8868 416.1105 0.0337 -1.0000 -1.0000 2703072 1578832017.50 151.4506 60.0024 32.0000 1.9694 1.9702 415.8767 416.0996 0.0336 -1.0000 -1.0000 2703213 1578832017.60 151.4506 60.0024 32.0000 1.9692 1.9701 415.9475 416.1698 0.0336 -1.0000 -1.0000 2703276 1578832017.70 151.4506 60.0024 32.0000 1.9691 1.9700 415.9589 416.1819 0.0337 -1.0000 -1.0000 2703338 1578832017.80 151.4506 60.0024 32.0000 1.9702 1.9711 415.9076 416.1300 0.0335 -1.0000 -1.0000 2703400 1578832017.90 151.4506 60.0024 32.0000 1.9701 1.9710 415.7954 416.0189 0.0337 -1.0000 -1.0000 2703463 1578832018.00 151.4506 60.0024 32.0000 1.9702 1.9711 416.0141 416.2377 0.0337 -1.0000 -1.0000 2704463 1578832018.10 151.4506 60.0024 32.0000 1.9703 1.9712 416.0594 416.2821 0.0335 -1.0000 -1.0000 2704541 1578832018.20 151.4506 60.0024 32.0000 1.9708 1.9717 415.8676 416.0899 0.0336 -1.0000 -1.0000 2704604 1578832018.30 151.4506 60.0024 32.0000 1.9711 1.9720 415.8931 416.1164 0.0337 -1.0000 -1.0000 2704682 1578832018.40 151.4506 60.0024 32.0000 1.9696 1.9705 415.9961 416.2192 0.0337 -1.0000 -1.0000 2704760 1578832018.50 151.5275 60.0024 32.0000 1.9699 1.9707 416.0396 416.2635 0.0337 -1.0000 -1.0000 2704822 1578832018.60 151.5275 60.0024 32.0000 1.9695 1.9704 415.8167 416.0390 0.0336 -1.0000 -1.0000 2704885 1578832018.70 151.5275 60.0024 32.0000 1.9690 1.9699 415.8138 416.0369 0.0338 -1.0000 -1.0000 2704947 1578832018.80 151.5275 60.0024 32.0000 1.9688 1.9697 415.9563 416.1798 0.0336 -1.0000 -1.0000 2705010 1578832018.90 151.5275 60.0024 32.0000 1.9702 1.9710 415.8804 416.1038 0.0337 -1.0000 -1.0000 2705088 1578832019.00 151.4816 60.0024 32.0000 1.9697 1.9706 415.8107 416.0336 0.0336 -1.0000 -1.0000 2705213 1578832019.10 151.4742 60.0024 32.0000 1.9693 1.9701 415.8863 416.1089 0.0336 -1.0000 -1.0000 2705276 1578832019.20 151.4742 60.0024 32.0000 1.9691 1.9699 415.9655 416.1880 0.0336 -1.0000 -1.0000 2705354 1578832019.30 151.4742 60.0024 32.0000 1.9709 1.9718 415.8677 416.0915 0.0338 -1.0000 -1.0000 2705416 1578832019.40 151.4742 60.0024 32.0000 1.9707 1.9716 415.8026 416.0263 0.0337 -1.0000 -1.0000 2705479 1578832019.50 151.4742 60.0024 32.0000 1.9699 1.9707 415.8965 416.1190 0.0336 -1.0000 -1.0000 2705713 1578832019.60 151.4742 60.0024 32.0000 1.9698 1.9706 416.0161 416.2396 0.0337 -1.0000 -1.0000 2705776 1578832019.70 151.5826 60.0022 32.0000 1.9695 1.9704 415.8881 416.1118 0.0337 -1.0000 -1.0000 2705838 1578832019.80 151.5826 60.0022 32.0000 1.9702 1.9711 415.9324 416.1550 0.0335 -1.0000 -1.0000 2705916 1578832019.90 151.5826 60.0022 32.0000 1.9696 1.9705 415.9614 416.1864 0.0339 -1.0000 -1.0000 2705979 1578832020.00 151.5826 60.0022 32.0000 1.9704 1.9713 415.8952 416.1195 0.0338 -1.0000 -1.0000 2706041 1578832020.10 151.5826 60.0022 32.0000 1.9706 1.9715 415.8887 416.1126 0.0338 -1.0000 -1.0000 2706229 1578832020.20 151.5826 60.0022 32.0000 1.9695 1.9704 415.9401 416.1635 0.0337 -1.0000 -1.0000 2706291 1578832020.30 151.5826 60.0022 32.0000 1.9695 1.9704 415.8793 416.1035 0.0338 -1.0000 -1.0000 2706338 1578832020.40 151.5826 60.0022 32.0000 1.9702 1.9711 415.6979 415.9214 0.0338 -1.0000 -1.0000 2706416 1578832020.50 151.5814 60.0022 32.0000 1.9702 1.9710 415.8428 416.0660 0.0337 -1.0000 -1.0000 2706479 1578832020.60 151.5397 60.0022 32.0000 1.9696 1.9705 415.9506 416.1733 0.0336 -1.0000 -1.0000 2706557 1578832020.70 151.5397 60.0022 32.0000 1.9694 1.9703 415.9027 416.1260 0.0337 -1.0000 -1.0000 2706619 1578832020.80 151.5397 60.0022 32.0000 1.9704 1.9712 415.8521 416.0754 0.0337 -1.0000 -1.0000 2706682 1578832020.90 151.5397 60.0022 32.0000 1.9703 1.9712 415.8761 416.0988 0.0337 -1.0000 -1.0000 2706760 1578832021.00 151.5397 60.0022 32.0000 1.9699 1.9708 416.0277 416.2515 0.0337 -1.0000 -1.0000 2706822 1578832021.10 151.5397 60.0022 32.0000 1.9694 1.9702 415.8506 416.0739 0.0337 -1.0000 -1.0000 2707197 1578832021.20 151.5390 60.0022 32.0000 1.9698 1.9706 415.7207 415.9443 0.0337 -1.0000 -1.0000 2707276 1578832021.30 151.5376 60.0022 32.0000 1.9692 1.9701 415.8738 416.0966 0.0336 -1.0000 -1.0000 2707338 1578832021.40 151.5376 60.0022 32.0000 1.9695 1.9703 415.8541 416.0773 0.0337 -1.0000 -1.0000 2707400 1578832021.50 151.5376 60.0022 32.0000 1.9700 1.9709 415.8413 416.0643 0.0336 -1.0000 -1.0000 2707463 1578832021.60 151.5376 60.0022 32.0000 1.9696 1.9705 415.7038 415.9265 0.0336 -1.0000 -1.0000 2707525 1578832021.70 151.5376 60.0022 32.0000 1.9696 1.9704 415.9572 416.1804 0.0337 -1.0000 -1.0000 2707588 1578832021.80 151.4766 60.0022 32.0000 1.9691 1.9700 415.9720 416.1959 0.0338 -1.0000 -1.0000 2707666 1578832021.90 151.4766 60.0022 32.0000 1.9693 1.9702 415.7876 416.0124 0.0339 -1.0000 -1.0000 2707729 1578832022.00 151.4766 60.0022 32.0000 1.9707 1.9716 415.8240 416.0477 0.0338 -1.0000 -1.0000 2707791 1578832022.10 151.4766 60.0022 32.0000 1.9697 1.9705 415.9684 416.1921 0.0337 -1.0000 -1.0000 2707994 1578832022.20 151.4766 60.0022 32.0000 1.9706 1.9714 415.8133 416.0370 0.0338 -1.0000 -1.0000 2708057 1578832022.30 151.4963 60.0022 32.0000 1.9704 1.9712 415.7922 416.0166 0.0339 -1.0000 -1.0000 2708119 1578832022.40 151.4989 60.0022 32.0000 1.9699 1.9708 415.9471 416.1712 0.0338 -1.0000 -1.0000 2708197 1578832022.50 151.4989 60.0022 32.0000 1.9699 1.9708 416.0356 416.2597 0.0338 -1.0000 -1.0000 2708260 1578832022.60 151.4989 60.0022 32.0000 1.9707 1.9715 415.8014 416.0257 0.0339 -1.0000 -1.0000 2708338 1578832022.70 151.4989 60.0022 32.0000 1.9716 1.9725 415.8006 416.0249 0.0338 -1.0000 -1.0000 2708510 1578832022.80 151.4989 60.0022 32.0000 1.9707 1.9715 415.9845 416.2079 0.0337 -1.0000 -1.0000 2708572 1578832022.90 151.6004 60.0022 32.0000 1.9707 1.9716 415.9555 416.1787 0.0337 -1.0000 -1.0000 2708650 1578832023.00 151.6004 60.0022 32.0000 1.9704 1.9713 415.7386 415.9626 0.0338 -1.0000 -1.0000 2708713 1578832023.10 151.6004 60.0022 32.0000 1.9700 1.9709 415.6614 415.8851 0.0338 -1.0000 -1.0000 2708775 1578832023.20 151.6004 60.0022 32.0000 1.9697 1.9706 415.9247 416.1487 0.0338 -1.0000 -1.0000 2709010 1578832023.30 151.6004 60.0022 32.0000 1.9704 1.9713 415.9017 416.1246 0.0336 -1.0000 -1.0000 2709072 1578832023.40 151.4298 60.0022 32.0000 1.9704 1.9713 415.7479 415.9712 0.0338 -1.0000 -1.0000 2709135 1578832023.50 151.4280 60.0022 32.0000 1.9698 1.9707 415.7224 415.9455 0.0336 -1.0000 -1.0000 2709213 1578832023.60 151.4280 60.0022 32.0000 1.9695 1.9704 415.9207 416.1452 0.0338 -1.0000 -1.0000 2709276 1578832023.70 151.4280 60.0022 32.0000 1.9691 1.9700 415.8060 416.0291 0.0337 -1.0000 -1.0000 2709510 1578832023.80 151.4280 60.0022 32.0000 1.9709 1.9718 415.6882 415.9115 0.0338 -1.0000 -1.0000 2709573 1578832023.90 151.4280 60.0022 32.0000 1.9701 1.9709 415.7603 415.9830 0.0336 -1.0000 -1.0000 2709635 1578832024.00 151.5091 60.0022 32.0000 1.9695 1.9703 416.0719 416.2956 0.0337 -1.0000 -1.0000 2709697 1578832024.10 151.5091 60.0022 32.0000 1.9708 1.9717 415.7818 416.0041 0.0336 -1.0000 -1.0000 2709776 1578832024.20 151.5091 60.0022 32.0000 1.9698 1.9707 415.7774 416.0006 0.0338 -1.0000 -1.0000 2709947 1578832024.30 151.5091 60.0022 32.0000 1.9692 1.9701 415.7802 416.0042 0.0338 -1.0000 -1.0000 2710010 1578832024.40 151.5091 60.0022 32.0000 1.9700 1.9708 415.9210 416.1449 0.0338 -1.0000 -1.0000 2710088 1578832024.50 151.4401 60.0022 32.0000 1.9705 1.9713 415.6989 415.9224 0.0337 -1.0000 -1.0000 2710151 1578832024.60 151.3685 60.0022 32.0000 1.9699 1.9708 415.6839 415.9064 0.0336 -1.0000 -1.0000 2710229 1578832024.70 151.3685 60.0022 32.0000 1.9695 1.9704 415.8913 416.1152 0.0337 -1.0000 -1.0000 2710713 1578832024.80 151.3685 60.0022 32.0000 1.9688 1.9696 415.8498 416.0731 0.0337 -1.0000 -1.0000 2710775 1578832024.90 151.3685 60.0022 32.0000 1.9705 1.9714 415.5959 415.8189 0.0337 -1.0000 -1.0000 2710838 1578832025.00 151.3685 60.0022 32.0000 1.9700 1.9708 415.8059 416.0301 0.0338 -1.0000 -1.0000 2710900 1578832025.10 151.4523 60.0021 32.0000 1.9696 1.9705 415.8939 416.1169 0.0337 -1.0000 -1.0000 2710963 1578832025.20 151.4523 60.0021 32.0000 1.9694 1.9703 415.8285 416.0520 0.0337 -1.0000 -1.0000 2711260 1578832025.30 151.4523 60.0021 32.0000 1.9700 1.9709 415.6424 415.8667 0.0339 -1.0000 -1.0000 2711323 1578832025.40 151.4523 60.0021 32.0000 1.9702 1.9711 415.7840 416.0086 0.0339 -1.0000 -1.0000 2711385 1578832025.50 151.4523 60.0021 32.0000 1.9698 1.9707 415.8505 416.0741 0.0336 -1.0000 -1.0000 2711447 1578832025.60 151.4254 60.0021 32.0000 1.9704 1.9713 415.7252 415.9480 0.0337 -1.0000 -1.0000 2711510 1578832025.70 151.4249 60.0021 32.0000 1.9708 1.9716 415.7031 415.9267 0.0338 -1.0000 -1.0000 2711573 1578832025.80 151.4249 60.0021 32.0000 1.9702 1.9710 415.8557 416.0796 0.0337 -1.0000 -1.0000 2711744 1578832025.90 151.4249 60.0021 32.0000 1.9689 1.9698 415.9610 416.1851 0.0339 -1.0000 -1.0000 2711807 1578832026.00 151.4249 60.0021 32.0000 1.9699 1.9708 415.7113 415.9339 0.0336 -1.0000 -1.0000 2711869 1578832026.10 151.4249 60.0021 32.0000 1.9707 1.9715 415.7145 415.9379 0.0338 -1.0000 -1.0000 2711963 1578832026.20 151.5408 60.0021 32.0000 1.9698 1.9707 415.8782 416.1023 0.0338 -1.0000 -1.0000 2712025 1578832026.30 151.5408 60.0021 32.0000 1.9700 1.9708 415.8373 416.0610 0.0337 -1.0000 -1.0000 2712197 1578832026.40 151.5408 60.0021 32.0000 1.9707 1.9715 415.7913 416.0144 0.0337 -1.0000 -1.0000 2712275 1578832026.50 151.5408 60.0021 32.0000 1.9691 1.9699 415.8217 416.0445 0.0336 -1.0000 -1.0000 2712338 1578832026.60 151.5408 60.0021 32.0000 1.9697 1.9706 415.9245 416.1478 0.0337 -1.0000 -1.0000 2712416 1578832026.70 151.5408 60.0021 32.0000 1.9698 1.9706 415.7237 415.9465 0.0336 -1.0000 -1.0000 2712479 1578832026.80 151.5542 60.0021 32.0000 1.9695 1.9704 415.9622 416.1858 0.0338 -1.0000 -1.0000 2712947 1578832026.90 151.5542 60.0021 32.0000 1.9689 1.9698 415.8988 416.1226 0.0337 -1.0000 -1.0000 2713025 1578832027.00 151.5542 60.0021 32.0000 1.9697 1.9706 415.8294 416.0523 0.0337 -1.0000 -1.0000 2713088 1578832027.10 151.5542 60.0021 32.0000 1.9700 1.9709 415.7018 415.9259 0.0338 -1.0000 -1.0000 2713150 1578832027.20 151.5542 60.0021 32.0000 1.9695 1.9704 415.8082 416.0322 0.0337 -1.0000 -1.0000 2713213 1578832027.30 151.5295 60.0021 32.0000 1.9691 1.9700 415.8929 416.1160 0.0337 -1.0000 -1.0000 2713447 1578832027.40 151.4750 60.0021 32.0000 1.9702 1.9710 415.7876 416.0122 0.0338 -1.0000 -1.0000 2713510 1578832027.50 151.4750 60.0021 32.0000 1.9700 1.9708 415.7341 415.9574 0.0337 -1.0000 -1.0000 2713588 1578832027.60 151.4750 60.0021 32.0000 1.9697 1.9705 415.8025 416.0266 0.0339 -1.0000 -1.0000 2713651 1578832027.70 151.4750 60.0021 32.0000 1.9696 1.9705 415.9827 416.2053 0.0336 -1.0000 -1.0000 2713713 1578832027.80 151.4750 60.0021 32.0000 1.9699 1.9708 415.9107 416.1333 0.0336 -1.0000 -1.0000 2713963 1578832027.90 151.5694 60.0021 32.0000 1.9702 1.9711 415.7747 415.9974 0.0336 -1.0000 -1.0000 2714025 1578832028.00 151.5694 60.0021 32.0000 1.9694 1.9702 415.9515 416.1744 0.0337 -1.0000 -1.0000 2714088 1578832028.10 151.5694 60.0021 32.0000 1.9695 1.9704 415.9334 416.1568 0.0337 -1.0000 -1.0000 2714166 1578832028.20 151.5694 60.0021 32.0000 1.9700 1.9709 415.7780 416.0015 0.0337 -1.0000 -1.0000 2714229 1578832028.30 151.5694 60.0021 32.0000 1.9697 1.9706 415.8816 416.1046 0.0336 -1.0000 -1.0000 2714463 1578832028.40 151.5057 60.0021 32.0000 1.9697 1.9706 415.9553 416.1783 0.0337 -1.0000 -1.0000 2714541 1578832028.50 151.4739 60.0021 32.0000 1.9702 1.9711 415.8879 416.1111 0.0337 -1.0000 -1.0000 2714604 1578832028.60 151.4739 60.0021 32.0000 1.9701 1.9710 415.7486 415.9726 0.0339 -1.0000 -1.0000 2714666 1578832028.70 151.4739 60.0021 32.0000 1.9699 1.9708 415.8088 416.0321 0.0337 -1.0000 -1.0000 2714729 1578832028.80 151.4739 60.0021 32.0000 1.9691 1.9700 416.0330 416.2565 0.0337 -1.0000 -1.0000 2714791 1578832028.90 151.4739 60.0021 32.0000 1.9688 1.9697 415.9468 416.1704 0.0338 -1.0000 -1.0000 2714869 1578832029.00 151.4732 60.0021 32.0000 1.9698 1.9707 415.7929 416.0157 0.0335 -1.0000 -1.0000 2714932 1578832029.10 151.4732 60.0021 32.0000 1.9698 1.9707 415.9724 416.1958 0.0337 -1.0000 -1.0000 2714994 1578832029.20 151.4732 60.0021 32.0000 1.9699 1.9708 415.9567 416.1799 0.0337 -1.0000 -1.0000 2715072 1578832029.30 151.4732 60.0021 32.0000 1.9703 1.9712 415.7583 415.9817 0.0337 -1.0000 -1.0000 2715135 1578832029.40 151.4732 60.0021 32.0000 1.9708 1.9717 415.7389 415.9610 0.0335 -1.0000 -1.0000 2715197 1578832029.50 151.4706 60.0021 32.0000 1.9695 1.9703 415.9361 416.1595 0.0337 -1.0000 -1.0000 2715260 1578832029.60 151.4644 60.0021 32.0000 1.9694 1.9703 415.9806 416.2042 0.0337 -1.0000 -1.0000 2715323 1578832029.70 151.4644 60.0021 32.0000 1.9705 1.9714 415.7795 416.0020 0.0336 -1.0000 -1.0000 2715401 1578832029.80 151.4644 60.0021 32.0000 1.9702 1.9711 415.7316 415.9539 0.0336 -1.0000 -1.0000 2715463 1578832029.90 151.4644 60.0021 32.0000 1.9698 1.9706 415.8639 416.0870 0.0337 -1.0000 -1.0000 2715604 1578832030.00 151.4644 60.0021 32.0000 1.9690 1.9698 415.9615 416.1846 0.0337 -1.0000 -1.0000 2715666 1578832030.10 151.5268 60.0016 32.0000 1.9699 1.9708 415.9705 416.1938 0.0336 -1.0000 -1.0000 2715729 1578832030.20 151.5268 60.0016 32.0000 1.9697 1.9706 415.8420 416.0643 0.0336 -1.0000 -1.0000 2715791 1578832030.30 151.5268 60.0016 32.0000 1.9700 1.9708 415.8548 416.0782 0.0338 -1.0000 -1.0000 2715854 1578832030.40 151.5268 60.0016 32.0000 1.9702 1.9710 415.9176 416.1420 0.0338 -1.0000 -1.0000 2715947 1578832030.50 151.5268 60.0016 32.0000 1.9705 1.9713 415.7692 415.9924 0.0337 -1.0000 -1.0000 2716010 1578832030.60 151.4746 60.0016 32.0000 1.9706 1.9715 415.8012 416.0244 0.0336 -1.0000 -1.0000 2716088 1578832030.70 151.4707 60.0016 32.0000 1.9698 1.9707 415.9722 416.1951 0.0336 -1.0000 -1.0000 2716151 1578832030.80 151.4707 60.0016 32.0000 1.9696 1.9705 415.9818 416.2043 0.0336 -1.0000 -1.0000 2716213 1578832030.90 151.4707 60.0016 32.0000 1.9705 1.9714 415.8348 416.0577 0.0336 -1.0000 -1.0000 2716447 1578832031.00 151.4707 60.0016 32.0000 1.9702 1.9710 415.8487 416.0713 0.0336 -1.0000 -1.0000 2716510 1578832031.10 151.4707 60.0016 32.0000 1.9693 1.9702 416.0493 416.2730 0.0337 -1.0000 -1.0000 2716572 1578832031.20 151.5099 60.0016 32.0000 1.9698 1.9707 415.8635 416.0866 0.0338 -1.0000 -1.0000 2716650 1578832031.30 151.5195 60.0016 32.0000 1.9704 1.9712 415.8861 416.1102 0.0337 -1.0000 -1.0000 2716713 1578832031.40 151.5195 60.0016 32.0000 1.9691 1.9700 415.9614 416.1845 0.0337 -1.0000 -1.0000 2716947 1578832031.50 151.5195 60.0016 32.0000 1.9695 1.9704 415.8737 416.0960 0.0335 -1.0000 -1.0000 2717025 1578832031.60 151.5195 60.0016 32.0000 1.9699 1.9708 415.7218 415.9444 0.0337 -1.0000 -1.0000 2717072 1578832031.70 151.5195 60.0016 32.0000 1.9698 1.9707 415.7752 415.9986 0.0337 -1.0000 -1.0000 2717150 1578832031.80 151.5195 60.0016 32.0000 1.9693 1.9702 415.8958 416.1192 0.0337 -1.0000 -1.0000 2717213 1578832031.90 151.4750 60.0016 32.0000 1.9699 1.9708 415.9461 416.1692 0.0336 -1.0000 -1.0000 2717275 1578832032.00 151.4750 60.0016 32.0000 1.9706 1.9714 415.7994 416.0221 0.0337 -1.0000 -1.0000 2717697 1578832032.10 151.4750 60.0016 32.0000 1.9702 1.9710 415.7952 416.0177 0.0336 -1.0000 -1.0000 2717776 1578832032.20 151.4750 60.0016 32.0000 1.9696 1.9705 415.9607 416.1834 0.0336 -1.0000 -1.0000 2717838 1578832032.30 151.4750 60.0016 32.0000 1.9705 1.9714 415.9004 416.1232 0.0336 -1.0000 -1.0000 2717901 1578832032.40 151.4979 60.0016 32.0000 1.9704 1.9713 415.7584 415.9821 0.0338 -1.0000 -1.0000 2717979 1578832032.50 151.5005 60.0016 32.0000 1.9699 1.9707 415.8257 416.0490 0.0336 -1.0000 -1.0000 2718213 1578832032.60 151.5005 60.0016 32.0000 1.9695 1.9704 415.8661 416.0882 0.0335 -1.0000 -1.0000 2718291 1578832032.70 151.5005 60.0016 32.0000 1.9710 1.9719 415.6862 415.9082 0.0335 -1.0000 -1.0000 2718354 1578832032.80 151.5005 60.0016 32.0000 1.9699 1.9708 415.8174 416.0395 0.0335 -1.0000 -1.0000 2718416 1578832032.90 151.4950 60.0016 32.0000 1.9689 1.9698 415.9576 416.1809 0.0337 -1.0000 -1.0000 2718494 1578832033.00 151.4287 60.0016 32.0000 1.9692 1.9701 415.7937 416.0171 0.0337 -1.0000 -1.0000 2718729 1578832033.10 151.4287 60.0016 32.0000 1.9701 1.9709 415.6992 415.9226 0.0337 -1.0000 -1.0000 2718791 1578832033.20 151.4287 60.0016 32.0000 1.9692 1.9700 415.8780 416.1010 0.0337 -1.0000 -1.0000 2718854 1578832033.30 151.4287 60.0016 32.0000 1.9693 1.9701 416.0052 416.2285 0.0337 -1.0000 -1.0000 2718916 1578832033.40 151.4287 60.0016 32.0000 1.9703 1.9712 415.8676 416.0904 0.0336 -1.0000 -1.0000 2718979 1578832033.50 151.4280 60.0016 32.0000 1.9699 1.9708 415.6505 415.8736 0.0336 -1.0000 -1.0000 2719182 1578832033.60 151.3923 60.0016 32.0000 1.9703 1.9712 415.7983 416.0208 0.0336 -1.0000 -1.0000 2719244 1578832033.70 151.3923 60.0016 32.0000 1.9692 1.9700 415.8859 416.1092 0.0337 -1.0000 -1.0000 2719307 1578832033.80 151.3923 60.0016 32.0000 1.9701 1.9710 415.7572 415.9806 0.0337 -1.0000 -1.0000 2719385 1578832033.90 151.3923 60.0016 32.0000 1.9704 1.9713 415.6783 415.9017 0.0338 -1.0000 -1.0000 2719447 1578832034.00 151.4746 60.0016 32.0000 1.9694 1.9703 415.8820 416.1054 0.0336 -1.0000 -1.0000 2719729 1578832034.10 151.5428 60.0016 32.0000 1.9703 1.9711 415.9760 416.1984 0.0336 -1.0000 -1.0000 2719807 1578832034.20 151.5428 60.0016 32.0000 1.9704 1.9713 415.7766 416.0007 0.0338 -1.0000 -1.0000 2719869 1578832034.30 151.5428 60.0016 32.0000 1.9702 1.9711 415.7425 415.9657 0.0336 -1.0000 -1.0000 2719932 1578832034.40 151.5428 60.0016 32.0000 1.9693 1.9702 416.0070 416.2301 0.0337 -1.0000 -1.0000 2719994 1578832034.50 151.5428 60.0016 32.0000 1.9693 1.9702 415.9197 416.1437 0.0338 -1.0000 -1.0000 2720229 1578832034.60 151.5055 60.0016 32.0000 1.9696 1.9705 415.6865 415.9093 0.0336 -1.0000 -1.0000 2720307 1578832034.70 151.5055 60.0016 32.0000 1.9703 1.9711 415.6788 415.9013 0.0336 -1.0000 -1.0000 2720369 1578832034.80 151.5055 60.0016 32.0000 1.9705 1.9713 415.9196 416.1427 0.0337 -1.0000 -1.0000 2720432 1578832034.90 151.5055 60.0016 32.0000 1.9707 1.9716 415.7990 416.0218 0.0336 -1.0000 -1.0000 2720510 1578832035.00 151.5055 60.0016 32.0000 1.9703 1.9712 415.7561 415.9793 0.0337 -1.0000 -1.0000 2720697 1578832035.10 151.4515 60.0020 32.0000 1.9689 1.9698 415.9695 416.1934 0.0336 -1.0000 -1.0000 2720760 1578832035.20 151.4207 60.0022 32.0000 1.9696 1.9705 415.8274 416.0513 0.0338 -1.0000 -1.0000 2720838 1578832035.30 151.4207 60.0022 32.0000 1.9706 1.9715 415.6897 415.9139 0.0338 -1.0000 -1.0000 2720900 1578832035.40 151.4207 60.0022 32.0000 1.9700 1.9708 415.9094 416.1331 0.0337 -1.0000 -1.0000 2720963 1578832035.50 151.4207 60.0022 32.0000 1.9700 1.9709 416.0717 416.2939 0.0335 -1.0000 -1.0000 2721025 1578832035.60 151.4207 60.0022 32.0000 1.9706 1.9715 415.8988 416.1233 0.0338 -1.0000 -1.0000 2721463 1578832035.70 151.6145 60.0022 32.0000 1.9719 1.9727 415.7136 415.9368 0.0337 -1.0000 -1.0000 2721525 1578832035.80 151.6145 60.0022 32.0000 1.9708 1.9717 415.8922 416.1152 0.0336 -1.0000 -1.0000 2721588 1578832035.90 151.6145 60.0022 32.0000 1.9708 1.9717 416.0271 416.2493 0.0336 -1.0000 -1.0000 2721651 1578832036.00 151.6145 60.0022 32.0000 1.9700 1.9709 415.8009 416.0244 0.0337 -1.0000 -1.0000 2721713 1578832036.10 151.6145 60.0022 32.0000 1.9695 1.9703 415.8951 416.1182 0.0337 -1.0000 -1.0000 2721963 1578832036.20 151.5099 60.0022 32.0000 1.9693 1.9701 415.9202 416.1436 0.0336 -1.0000 -1.0000 2722025 1578832036.30 151.5099 60.0022 32.0000 1.9696 1.9705 415.7427 415.9651 0.0336 -1.0000 -1.0000 2722088 1578832036.40 151.5099 60.0022 32.0000 1.9694 1.9703 415.7512 415.9750 0.0338 -1.0000 -1.0000 2722150 1578832036.50 151.5099 60.0022 32.0000 1.9689 1.9698 415.9306 416.1536 0.0336 -1.0000 -1.0000 2722213 1578832036.60 151.5099 60.0022 32.0000 1.9703 1.9711 415.9786 416.2014 0.0336 -1.0000 -1.0000 2722291 1578832036.70 151.4981 60.0022 32.0000 1.9708 1.9716 415.8223 416.0455 0.0337 -1.0000 -1.0000 2722354 1578832036.80 151.4827 60.0022 32.0000 1.9708 1.9716 415.9308 416.1545 0.0337 -1.0000 -1.0000 2722416 1578832036.90 151.4827 60.0022 32.0000 1.9688 1.9696 415.9513 416.1740 0.0335 -1.0000 -1.0000 2722479 1578832037.00 151.4827 60.0022 32.0000 1.9703 1.9712 416.0033 416.2268 0.0338 -1.0000 -1.0000 2722541 1578832037.10 151.4827 60.0022 32.0000 1.9704 1.9713 415.9021 416.1261 0.0337 -1.0000 -1.0000 2722729 1578832037.20 151.4827 60.0022 32.0000 1.9688 1.9697 415.9725 416.1953 0.0336 -1.0000 -1.0000 2722791 1578832037.30 151.6049 60.0022 32.0000 1.9696 1.9705 415.9590 416.1828 0.0338 -1.0000 -1.0000 2722854 1578832037.40 151.6049 60.0022 32.0000 1.9699 1.9707 415.7557 415.9783 0.0337 -1.0000 -1.0000 2722916 1578832037.50 151.6049 60.0022 32.0000 1.9698 1.9706 415.8914 416.1152 0.0338 -1.0000 -1.0000 2722994 1578832037.60 151.6049 60.0022 32.0000 1.9686 1.9695 416.0060 416.2294 0.0337 -1.0000 -1.0000 2723057 1578832037.70 151.6049 60.0022 32.0000 1.9690 1.9699 415.8417 416.0648 0.0336 -1.0000 -1.0000 2723119 1578832037.80 151.4763 60.0022 32.0000 1.9693 1.9701 415.7169 415.9389 0.0336 -1.0000 -1.0000 2723197 1578832037.90 151.4354 60.0022 32.0000 1.9696 1.9705 415.8822 416.1051 0.0336 -1.0000 -1.0000 2723260 1578832038.00 151.4354 60.0022 32.0000 1.9695 1.9704 415.9539 416.1772 0.0337 -1.0000 -1.0000 2723322 1578832038.10 151.4354 60.0022 32.0000 1.9706 1.9715 415.8915 416.1141 0.0336 -1.0000 -1.0000 2723963 1578832038.20 151.4354 60.0022 32.0000 1.9686 1.9695 415.7752 415.9983 0.0338 -1.0000 -1.0000 2724025 1578832038.30 151.4354 60.0022 32.0000 1.9695 1.9704 415.8607 416.0841 0.0336 -1.0000 -1.0000 2724088 1578832038.40 151.4354 60.0022 32.0000 1.9700 1.9709 415.8705 416.0927 0.0335 -1.0000 -1.0000 2724166 1578832038.50 151.5623 60.0022 32.0000 1.9702 1.9711 415.6600 415.8819 0.0335 -1.0000 -1.0000 2724229 1578832038.60 151.5623 60.0022 32.0000 1.9704 1.9713 415.9127 416.1349 0.0335 -1.0000 -1.0000 2724291 1578832038.70 151.5623 60.0022 32.0000 1.9699 1.9708 416.0238 416.2467 0.0336 -1.0000 -1.0000 2724354 1578832038.80 151.5623 60.0022 32.0000 1.9705 1.9714 415.9120 416.1354 0.0337 -1.0000 -1.0000 2724416 1578832038.90 151.5623 60.0022 32.0000 1.9706 1.9715 415.8177 416.0405 0.0336 -1.0000 -1.0000 2724494 1578832039.00 151.5589 60.0022 32.0000 1.9695 1.9703 415.8719 416.0949 0.0336 -1.0000 -1.0000 2724557 1578832039.10 151.5585 60.0022 32.0000 1.9686 1.9695 416.0889 416.3109 0.0335 -1.0000 -1.0000 2724619 1578832039.20 151.5585 60.0022 32.0000 1.9698 1.9707 415.8209 416.0440 0.0337 -1.0000 -1.0000 2724963 1578832039.30 151.5585 60.0022 32.0000 1.9704 1.9712 415.7831 416.0058 0.0336 -1.0000 -1.0000 2725025 1578832039.40 151.5585 60.0022 32.0000 1.9698 1.9707 415.8860 416.1086 0.0336 -1.0000 -1.0000 2725088 1578832039.50 151.5585 60.0022 32.0000 1.9694 1.9702 415.8187 416.0419 0.0337 -1.0000 -1.0000 2725150 1578832039.60 151.5389 60.0022 32.0000 1.9704 1.9713 415.8519 416.0754 0.0337 -1.0000 -1.0000 2725213 1578832039.70 151.5389 60.0022 32.0000 1.9703 1.9711 415.9135 416.1365 0.0336 -1.0000 -1.0000 2725447 1578832039.80 151.5389 60.0022 32.0000 1.9697 1.9706 415.9894 416.2118 0.0335 -1.0000 -1.0000 2725510 1578832039.90 151.5389 60.0022 32.0000 1.9694 1.9703 415.9185 416.1405 0.0335 -1.0000 -1.0000 2725573 1578832040.00 151.5389 60.0022 32.0000 1.9703 1.9712 415.7747 415.9977 0.0337 -1.0000 -1.0000 2725635 1578832040.10 151.5446 60.0018 32.0000 1.9697 1.9706 415.9135 416.1366 0.0337 -1.0000 -1.0000 2725713 1578832040.20 151.5457 60.0018 32.0000 1.9690 1.9698 415.9764 416.2001 0.0337 -1.0000 -1.0000 2725947 1578832040.30 151.5457 60.0018 32.0000 1.9707 1.9715 415.9187 416.1423 0.0337 -1.0000 -1.0000 2726010 1578832040.40 151.5457 60.0018 32.0000 1.9697 1.9705 415.8838 416.1073 0.0337 -1.0000 -1.0000 2726073 1578832040.50 151.5457 60.0018 32.0000 1.9692 1.9701 415.9035 416.1270 0.0336 -1.0000 -1.0000 2726135 1578832040.60 151.5234 60.0018 32.0000 1.9700 1.9709 415.8749 416.0974 0.0336 -1.0000 -1.0000 2726213 1578832040.70 151.4416 60.0018 32.0000 1.9701 1.9710 415.8369 416.0594 0.0336 -1.0000 -1.0000 2726947 1578832040.80 151.4416 60.0018 32.0000 1.9694 1.9703 416.0380 416.2613 0.0337 -1.0000 -1.0000 2727010 1578832040.90 151.4416 60.0018 32.0000 1.9693 1.9701 415.8959 416.1190 0.0336 -1.0000 -1.0000 2727088 1578832041.00 151.4416 60.0018 32.0000 1.9702 1.9711 415.7317 415.9550 0.0337 -1.0000 -1.0000 2727150 1578832041.10 151.4416 60.0018 32.0000 1.9702 1.9711 415.7941 416.0161 0.0335 -1.0000 -1.0000 2727213 1578832041.20 151.4792 60.0018 32.0000 1.9697 1.9705 415.9764 416.1989 0.0336 -1.0000 -1.0000 2727291 1578832041.30 151.4792 60.0018 32.0000 1.9699 1.9708 416.0159 416.2392 0.0337 -1.0000 -1.0000 2727354 1578832041.40 151.4792 60.0018 32.0000 1.9703 1.9712 415.8178 416.0412 0.0337 -1.0000 -1.0000 2727416 1578832041.50 151.4792 60.0018 32.0000 1.9700 1.9709 415.7823 416.0050 0.0336 -1.0000 -1.0000 2727494 1578832041.60 151.4792 60.0018 32.0000 1.9696 1.9704 415.8963 416.1182 0.0334 -1.0000 -1.0000 2727541 1578832041.70 151.4569 60.0018 32.0000 1.9701 1.9709 415.9948 416.2177 0.0336 -1.0000 -1.0000 2727979 1578832041.80 151.4016 60.0018 32.0000 1.9706 1.9714 415.7679 415.9907 0.0336 -1.0000 -1.0000 2728057 1578832041.90 151.4016 60.0018 32.0000 1.9696 1.9704 415.7627 415.9856 0.0336 -1.0000 -1.0000 2728119 1578832042.00 151.4016 60.0018 32.0000 1.9699 1.9708 415.8902 416.1128 0.0336 -1.0000 -1.0000 2728182 1578832042.10 151.4016 60.0018 32.0000 1.9698 1.9707 415.8948 416.1172 0.0336 -1.0000 -1.0000 2728260 1578832042.20 151.4016 60.0018 32.0000 1.9697 1.9706 415.8371 416.0595 0.0336 -1.0000 -1.0000 2728322 1578832042.30 151.4557 60.0018 32.0000 1.9699 1.9708 415.7857 416.0085 0.0336 -1.0000 -1.0000 2728385 1578832042.40 151.4557 60.0018 32.0000 1.9698 1.9707 415.9638 416.1852 0.0334 -1.0000 -1.0000 2728463 1578832042.50 151.4557 60.0018 32.0000 1.9691 1.9700 415.9345 416.1567 0.0335 -1.0000 -1.0000 2728510 1578832042.60 151.4557 60.0018 32.0000 1.9697 1.9706 415.9143 416.1368 0.0336 -1.0000 -1.0000 2728588 1578832042.70 151.4557 60.0018 32.0000 1.9701 1.9709 415.7337 415.9563 0.0336 -1.0000 -1.0000 2728650 1578832042.80 151.4557 60.0018 32.0000 1.9704 1.9713 415.7700 415.9923 0.0335 -1.0000 -1.0000 2728713 1578832042.90 151.4557 60.0018 32.0000 1.9700 1.9709 415.8738 416.0963 0.0336 -1.0000 -1.0000 2728791 1578832043.00 151.4557 60.0018 32.0000 1.9706 1.9715 415.7981 416.0210 0.0336 -1.0000 -1.0000 2728854 1578832043.10 151.4557 60.0018 32.0000 1.9700 1.9708 415.7821 416.0041 0.0335 -1.0000 -1.0000 2728916 1578832043.20 151.4557 60.0018 32.0000 1.9694 1.9702 415.9178 416.1401 0.0336 -1.0000 -1.0000 2728994 1578832043.30 151.4557 60.0018 32.0000 1.9699 1.9708 415.9278 416.1507 0.0336 -1.0000 -1.0000 2729041 1578832043.40 151.4314 60.0018 32.0000 1.9710 1.9719 415.8709 416.0939 0.0337 -1.0000 -1.0000 2729119 1578832043.50 151.4314 60.0018 32.0000 1.9703 1.9712 415.8039 416.0270 0.0337 -1.0000 -1.0000 2729182 1578832043.60 151.4314 60.0018 32.0000 1.9703 1.9711 415.9780 416.2014 0.0337 -1.0000 -1.0000 2729260 1578832043.70 151.4314 60.0018 32.0000 1.9702 1.9711 415.9750 416.1985 0.0337 -1.0000 -1.0000 2729322 1578832043.80 151.4314 60.0018 32.0000 1.9706 1.9715 415.8402 416.0629 0.0336 -1.0000 -1.0000 2729510 1578832043.90 151.5876 60.0018 32.0000 1.9716 1.9725 415.7514 415.9740 0.0336 -1.0000 -1.0000 2729573 1578832044.00 151.5876 60.0018 32.0000 1.9707 1.9716 415.8704 416.0932 0.0336 -1.0000 -1.0000 2729635 1578832044.10 151.5876 60.0018 32.0000 1.9705 1.9713 415.9353 416.1575 0.0336 -1.0000 -1.0000 2729697 1578832044.20 151.5876 60.0018 32.0000 1.9694 1.9703 415.7686 415.9919 0.0337 -1.0000 -1.0000 2729776 1578832044.30 151.5876 60.0018 32.0000 1.9706 1.9715 415.7686 415.9919 0.0337 -1.0000 -1.0000 2730010 1578832044.40 151.5571 60.0016 32.0000 1.9694 1.9703 415.9188 416.1434 0.0338 -1.0000 -1.0000 2730073 1578832044.50 151.5278 60.0014 32.0000 1.9696 1.9705 415.9236 416.1454 0.0335 -1.0000 -1.0000 2730135 1578832044.60 151.5278 60.0014 32.0000 1.9709 1.9718 415.7893 416.0113 0.0335 -1.0000 -1.0000 2730213 1578832044.70 151.5278 60.0014 32.0000 1.9703 1.9712 415.8479 416.0702 0.0336 -1.0000 -1.0000 2730275 1578832044.80 151.5278 60.0014 32.0000 1.9698 1.9707 415.9493 416.1716 0.0335 -1.0000 -1.0000 2730494 1578832044.90 151.5278 60.0014 32.0000 1.9702 1.9710 415.9698 416.1922 0.0336 -1.0000 -1.0000 2730572 1578832045.00 151.5278 60.0014 32.0000 1.9699 1.9708 415.8067 416.0295 0.0336 -1.0000 -1.0000 2730635 1578832045.10 151.4995 60.0014 32.0000 1.9703 1.9712 415.8857 416.1089 0.0336 -1.0000 -1.0000 2730697 1578832045.20 151.4764 60.0014 32.0000 1.9697 1.9706 415.8504 416.0728 0.0336 -1.0000 -1.0000 2730775 1578832045.30 151.4764 60.0014 32.0000 1.9702 1.9711 415.8777 416.1006 0.0336 -1.0000 -1.0000 2730963 1578832045.40 151.4764 60.0014 32.0000 1.9701 1.9710 415.8337 416.0565 0.0336 -1.0000 -1.0000 2731025 1578832045.50 151.4764 60.0014 32.0000 1.9699 1.9708 415.8656 416.0878 0.0335 -1.0000 -1.0000 2731104 1578832045.60 151.4764 60.0014 32.0000 1.9698 1.9707 416.0093 416.2317 0.0335 -1.0000 -1.0000 2731166 1578832045.70 151.5577 60.0014 32.0000 1.9702 1.9710 415.9058 416.1288 0.0337 -1.0000 -1.0000 2731229 1578832045.80 151.5577 60.0014 32.0000 1.9705 1.9714 415.7181 415.9406 0.0336 -1.0000 -1.0000 2731994 1578832045.90 151.5577 60.0014 32.0000 1.9694 1.9703 415.8615 416.0844 0.0337 -1.0000 -1.0000 2732057 1578832046.00 151.5577 60.0014 32.0000 1.9691 1.9700 415.9895 416.2123 0.0335 -1.0000 -1.0000 2732119 1578832046.10 151.5577 60.0014 32.0000 1.9693 1.9702 415.8806 416.1022 0.0335 -1.0000 -1.0000 2732197 1578832046.20 151.5431 60.0014 32.0000 1.9699 1.9708 415.6820 415.9052 0.0337 -1.0000 -1.0000 2732260 1578832046.30 151.4815 60.0014 32.0000 1.9702 1.9711 415.7838 416.0066 0.0336 -1.0000 -1.0000 2732322 1578832046.40 151.4815 60.0014 32.0000 1.9698 1.9707 415.9072 416.1304 0.0337 -1.0000 -1.0000 2732385 1578832046.50 151.4815 60.0014 32.0000 1.9712 1.9720 415.9491 416.1730 0.0337 -1.0000 -1.0000 2732447 1578832046.60 151.4815 60.0014 32.0000 1.9708 1.9716 415.7681 415.9909 0.0336 -1.0000 -1.0000 2732525 1578832046.70 151.4815 60.0014 32.0000 1.9706 1.9715 415.8675 416.0900 0.0336 -1.0000 -1.0000 2732588 1578832046.80 151.4835 60.0014 32.0000 1.9703 1.9712 416.0217 416.2442 0.0336 -1.0000 -1.0000 2732713 1578832046.90 151.4956 60.0014 32.0000 1.9701 1.9710 415.8993 416.1220 0.0336 -1.0000 -1.0000 2732775 1578832047.00 151.4956 60.0014 32.0000 1.9705 1.9713 415.7592 415.9815 0.0335 -1.0000 -1.0000 2732838 1578832047.10 151.4956 60.0014 32.0000 1.9710 1.9719 415.8086 416.0311 0.0336 -1.0000 -1.0000 2732900 1578832047.20 151.4956 60.0014 32.0000 1.9700 1.9709 416.0093 416.2324 0.0336 -1.0000 -1.0000 2732979 1578832047.30 151.4956 60.0014 32.0000 1.9695 1.9703 416.0173 416.2399 0.0336 -1.0000 -1.0000 2733041 1578832047.40 151.5434 60.0014 32.0000 1.9702 1.9710 415.7579 415.9805 0.0336 -1.0000 -1.0000 2733229 1578832047.50 151.5434 60.0014 32.0000 1.9705 1.9713 415.8353 416.0576 0.0336 -1.0000 -1.0000 2733307 1578832047.60 151.5434 60.0014 32.0000 1.9691 1.9699 415.9413 416.1641 0.0336 -1.0000 -1.0000 2733369 1578832047.70 151.5434 60.0014 32.0000 1.9710 1.9719 415.7413 415.9641 0.0336 -1.0000 -1.0000 2733416 1578832047.80 151.5434 60.0014 32.0000 1.9707 1.9716 415.8026 416.0254 0.0336 -1.0000 -1.0000 2733494 1578832047.90 151.4718 60.0014 32.0000 1.9700 1.9709 416.0153 416.2380 0.0336 -1.0000 -1.0000 2733729 1578832048.00 151.4646 60.0014 32.0000 1.9696 1.9705 416.0638 416.2868 0.0337 -1.0000 -1.0000 2733791 1578832048.10 151.4646 60.0014 32.0000 1.9697 1.9706 415.8603 416.0840 0.0337 -1.0000 -1.0000 2733869 1578832048.20 151.4646 60.0014 32.0000 1.9705 1.9713 415.8075 416.0296 0.0336 -1.0000 -1.0000 2733932 1578832048.30 151.4646 60.0014 32.0000 1.9697 1.9705 416.0593 416.2811 0.0334 -1.0000 -1.0000 2733994 1578832048.40 151.4662 60.0014 32.0000 1.9696 1.9705 416.0296 416.2520 0.0336 -1.0000 -1.0000 2734057 1578832048.50 151.5704 60.0014 32.0000 1.9709 1.9717 415.8198 416.0426 0.0335 -1.0000 -1.0000 2734119 1578832048.60 151.5704 60.0014 32.0000 1.9699 1.9708 415.9221 416.1440 0.0335 -1.0000 -1.0000 2734197 1578832048.70 151.5704 60.0014 32.0000 1.9704 1.9713 416.0437 416.2660 0.0336 -1.0000 -1.0000 2734260 1578832048.80 151.5704 60.0014 32.0000 1.9709 1.9718 415.9197 416.1429 0.0336 -1.0000 -1.0000 2734322 1578832048.90 151.5704 60.0014 32.0000 1.9711 1.9720 415.8020 416.0244 0.0336 -1.0000 -1.0000 2734713 1578832049.00 151.5839 60.0014 32.0000 1.9701 1.9710 415.9710 416.1938 0.0334 -1.0000 -1.0000 2734775 1578832049.10 151.5873 60.0014 32.0000 1.9697 1.9706 416.0438 416.2673 0.0337 -1.0000 -1.0000 2734838 1578832049.20 151.5873 60.0014 32.0000 1.9701 1.9710 415.8678 416.0910 0.0337 -1.0000 -1.0000 2734916 1578832049.30 151.5873 60.0014 32.0000 1.9699 1.9708 415.8715 416.0936 0.0335 -1.0000 -1.0000 2734963 1578832049.40 151.5873 60.0014 32.0000 1.9694 1.9702 416.1056 416.3278 0.0335 -1.0000 -1.0000 2735198 1578832049.50 151.5873 60.0014 32.0000 1.9696 1.9705 415.9049 416.1282 0.0337 -1.0000 -1.0000 2735276 1578832049.60 151.5873 60.0014 32.0000 1.9697 1.9706 415.7907 416.0137 0.0336 -1.0000 -1.0000 2735338 1578832049.70 151.5873 60.0014 32.0000 1.9701 1.9709 415.8380 416.0610 0.0337 -1.0000 -1.0000 2735401 1578832049.80 151.5705 60.0015 32.0000 1.9694 1.9703 416.0216 416.2446 0.0336 -1.0000 -1.0000 2735479 1578832049.90 151.4485 60.0019 32.0000 1.9698 1.9707 415.8637 416.0859 0.0335 -1.0000 -1.0000 2735713 1578832050.00 151.4485 60.0019 32.0000 1.9705 1.9714 415.8299 416.0515 0.0334 -1.0000 -1.0000 2735776 1578832050.10 151.4485 60.0019 32.0000 1.9693 1.9702 415.9735 416.1957 0.0336 -1.0000 -1.0000 2735854 1578832050.20 151.4458 60.0019 32.0000 1.9699 1.9708 415.8893 416.1121 0.0336 -1.0000 -1.0000 2735916 1578832050.30 151.4458 60.0019 32.0000 1.9706 1.9715 415.7771 415.9995 0.0335 -1.0000 -1.0000 2735979 1578832050.40 151.4458 60.0019 32.0000 1.9707 1.9715 415.8103 416.0320 0.0335 -1.0000 -1.0000 2736041 1578832050.50 151.4458 60.0019 32.0000 1.9694 1.9703 415.9187 416.1416 0.0336 -1.0000 -1.0000 2736275 1578832050.60 151.4458 60.0019 32.0000 1.9694 1.9703 415.9161 416.1380 0.0335 -1.0000 -1.0000 2736338 1578832050.70 151.5138 60.0019 32.0000 1.9703 1.9711 415.7303 415.9520 0.0335 -1.0000 -1.0000 2736400 1578832050.80 151.5252 60.0019 32.0000 1.9700 1.9708 415.6937 415.9161 0.0336 -1.0000 -1.0000 2736463 1578832050.90 151.5252 60.0019 32.0000 1.9690 1.9699 415.9952 416.2184 0.0336 -1.0000 -1.0000 2736541 1578832051.00 151.5252 60.0019 32.0000 1.9700 1.9709 415.8595 416.0820 0.0336 -1.0000 -1.0000 2736729 1578832051.10 151.5252 60.0019 32.0000 1.9696 1.9705 415.8196 416.0420 0.0335 -1.0000 -1.0000 2736791 1578832051.20 151.5252 60.0019 32.0000 1.9696 1.9704 415.9275 416.1487 0.0334 -1.0000 -1.0000 2736869 1578832051.30 151.5252 60.0019 32.0000 1.9697 1.9706 416.0470 416.2686 0.0335 -1.0000 -1.0000 2736932 1578832051.40 151.5252 60.0019 32.0000 1.9702 1.9710 415.8722 416.0930 0.0333 -1.0000 -1.0000 2736994 1578832051.50 151.4474 60.0019 32.0000 1.9708 1.9717 415.7244 415.9470 0.0336 -1.0000 -1.0000 2737229 1578832051.60 151.4474 60.0019 32.0000 1.9701 1.9710 415.9743 416.1964 0.0335 -1.0000 -1.0000 2737291 1578832051.70 151.4474 60.0019 32.0000 1.9697 1.9706 416.0043 416.2263 0.0335 -1.0000 -1.0000 2737369 1578832051.80 151.4474 60.0019 32.0000 1.9699 1.9708 415.8928 416.1155 0.0336 -1.0000 -1.0000 2737432 1578832051.90 151.4474 60.0019 32.0000 1.9709 1.9718 415.8110 416.0322 0.0334 -1.0000 -1.0000 2737494 1578832052.00 151.5589 60.0019 32.0000 1.9709 1.9718 415.8935 416.1159 0.0336 -1.0000 -1.0000 2737979 1578832052.10 151.5589 60.0019 32.0000 1.9701 1.9710 416.0739 416.2962 0.0335 -1.0000 -1.0000 2738057 1578832052.20 151.5589 60.0019 32.0000 1.9699 1.9708 415.8668 416.0893 0.0336 -1.0000 -1.0000 2738119 1578832052.30 151.5589 60.0019 32.0000 1.9700 1.9709 415.9647 416.1868 0.0335 -1.0000 -1.0000 2738182 1578832052.40 151.5589 60.0019 32.0000 1.9696 1.9705 415.9787 416.2012 0.0336 -1.0000 -1.0000 2738244 1578832052.50 151.5589 60.0019 32.0000 1.9701 1.9709 415.7520 415.9743 0.0335 -1.0000 -1.0000 2738510 1578832052.60 151.5072 60.0019 32.0000 1.9698 1.9707 415.9729 416.1950 0.0336 -1.0000 -1.0000 2738572 1578832052.70 151.5072 60.0019 32.0000 1.9684 1.9693 416.0279 416.2510 0.0336 -1.0000 -1.0000 2738635 1578832052.80 151.5072 60.0019 32.0000 1.9698 1.9707 415.8627 416.0846 0.0335 -1.0000 -1.0000 2738697 1578832052.90 151.5072 60.0019 32.0000 1.9692 1.9701 415.7069 415.9293 0.0335 -1.0000 -1.0000 2738776 1578832053.00 151.5072 60.0019 32.0000 1.9697 1.9706 416.0131 416.2346 0.0334 -1.0000 -1.0000 2738948 1578832053.10 151.4818 60.0019 32.0000 1.9690 1.9699 415.9874 416.2096 0.0336 -1.0000 -1.0000 2739010 1578832053.20 151.4271 60.0019 32.0000 1.9701 1.9710 415.7059 415.9279 0.0335 -1.0000 -1.0000 2739088 1578832053.30 151.4271 60.0019 32.0000 1.9710 1.9719 415.8736 416.0960 0.0336 -1.0000 -1.0000 2739151 1578832053.40 151.4271 60.0019 32.0000 1.9692 1.9700 415.9962 416.2190 0.0336 -1.0000 -1.0000 2739213 1578832053.50 151.4271 60.0019 32.0000 1.9702 1.9710 415.8713 416.0922 0.0332 -1.0000 -1.0000 2739276 1578832053.60 151.4271 60.0019 32.0000 1.9699 1.9708 415.7227 415.9454 0.0336 -1.0000 -1.0000 2739338 1578832053.70 151.5555 60.0019 32.0000 1.9692 1.9701 415.9303 416.1528 0.0336 -1.0000 -1.0000 2739416 1578832053.80 151.5605 60.0019 32.0000 1.9698 1.9707 415.9578 416.1814 0.0338 -1.0000 -1.0000 2739494 1578832053.90 151.5605 60.0019 32.0000 1.9702 1.9711 415.8594 416.0811 0.0334 -1.0000 -1.0000 2739541 1578832054.00 151.5605 60.0019 32.0000 1.9697 1.9705 415.8849 416.1069 0.0336 -1.0000 -1.0000 2739604 1578832054.10 151.5605 60.0019 32.0000 1.9701 1.9710 416.0370 416.2603 0.0337 -1.0000 -1.0000 2739729 1578832054.20 151.4165 60.0019 32.0000 1.9692 1.9700 415.9490 416.1703 0.0334 -1.0000 -1.0000 2739791 1578832054.30 151.4063 60.0019 32.0000 1.9697 1.9706 415.8625 416.0843 0.0335 -1.0000 -1.0000 2739854 1578832054.40 151.4063 60.0019 32.0000 1.9703 1.9712 415.8094 416.0317 0.0335 -1.0000 -1.0000 2739916 1578832054.50 151.4063 60.0019 32.0000 1.9691 1.9700 415.9538 416.1756 0.0335 -1.0000 -1.0000 2739979 1578832054.60 151.4063 60.0019 32.0000 1.9706 1.9715 415.9113 416.1348 0.0337 -1.0000 -1.0000 2740229 1578832054.70 151.4063 60.0019 32.0000 1.9712 1.9720 415.7959 416.0177 0.0334 -1.0000 -1.0000 2740291 1578832054.80 151.4830 60.0023 32.0000 1.9703 1.9711 415.8969 416.1190 0.0336 -1.0000 -1.0000 2740354 1578832054.90 151.4830 60.0023 32.0000 1.9691 1.9699 416.0163 416.2383 0.0335 -1.0000 -1.0000 2740416 1578832055.00 151.4830 60.0023 32.0000 1.9686 1.9695 416.0353 416.2578 0.0335 -1.0000 -1.0000 2740479 1578832055.10 151.4830 60.0023 32.0000 1.9698 1.9706 415.8794 416.1011 0.0334 -1.0000 -1.0000 2740760 1578832055.20 151.4830 60.0023 32.0000 1.9699 1.9707 415.8506 416.0738 0.0337 -1.0000 -1.0000 2740838 1578832055.30 151.4860 60.0023 32.0000 1.9697 1.9706 416.1063 416.3289 0.0336 -1.0000 -1.0000 2740900 1578832055.40 151.5762 60.0023 32.0000 1.9695 1.9704 415.9681 416.1907 0.0336 -1.0000 -1.0000 2740963 1578832055.50 151.5762 60.0023 32.0000 1.9696 1.9705 415.9093 416.1318 0.0336 -1.0000 -1.0000 2741025 1578832055.60 151.5762 60.0023 32.0000 1.9714 1.9723 415.9102 416.1322 0.0335 -1.0000 -1.0000 2741260 1578832055.70 151.5762 60.0023 32.0000 1.9696 1.9705 416.0708 416.2924 0.0335 -1.0000 -1.0000 2741322 1578832055.80 151.5762 60.0023 32.0000 1.9696 1.9705 415.9821 416.2037 0.0334 -1.0000 -1.0000 2741401 1578832055.90 151.5762 60.0023 32.0000 1.9705 1.9713 415.7884 416.0100 0.0335 -1.0000 -1.0000 2741463 1578832056.00 151.5762 60.0023 32.0000 1.9696 1.9705 415.9061 416.1285 0.0335 -1.0000 -1.0000 2741525 1578832056.10 151.4713 60.0023 32.0000 1.9691 1.9700 416.0629 416.2851 0.0335 -1.0000 -1.0000 2741963 1578832056.20 151.4655 60.0023 32.0000 1.9692 1.9701 415.9379 416.1593 0.0334 -1.0000 -1.0000 2742025 1578832056.30 151.4655 60.0023 32.0000 1.9699 1.9707 415.8323 416.0545 0.0335 -1.0000 -1.0000 2742088 1578832056.40 151.4655 60.0023 32.0000 1.9696 1.9705 415.8717 416.0938 0.0336 -1.0000 -1.0000 2742151 1578832056.50 151.5345 60.0023 32.0000 1.9697 1.9706 416.1097 416.3322 0.0335 -1.0000 -1.0000 2742213 1578832056.60 151.5345 60.0023 32.0000 1.9695 1.9704 415.9958 416.2174 0.0335 -1.0000 -1.0000 2742510 1578832056.70 151.5345 60.0023 32.0000 1.9702 1.9710 415.8427 416.0649 0.0335 -1.0000 -1.0000 2742572 1578832056.80 151.5345 60.0023 32.0000 1.9700 1.9709 415.9995 416.2216 0.0335 -1.0000 -1.0000 2742635 1578832056.90 151.5345 60.0023 32.0000 1.9697 1.9706 416.0702 416.2928 0.0336 -1.0000 -1.0000 2742697 1578832057.00 151.5431 60.0023 32.0000 1.9699 1.9708 415.8302 416.0522 0.0335 -1.0000 -1.0000 2742760 1578832057.10 151.5480 60.0023 32.0000 1.9699 1.9708 415.8512 416.0732 0.0336 -1.0000 -1.0000 2742822 1578832057.20 151.5480 60.0023 32.0000 1.9692 1.9701 416.0643 416.2860 0.0334 -1.0000 -1.0000 2743229 1578832057.30 151.5480 60.0023 32.0000 1.9700 1.9709 415.8955 416.1181 0.0335 -1.0000 -1.0000 2743291 1578832057.40 151.5480 60.0023 32.0000 1.9702 1.9710 415.7308 415.9525 0.0335 -1.0000 -1.0000 2743354 1578832057.50 151.5480 60.0023 32.0000 1.9697 1.9706 415.8573 416.0793 0.0335 -1.0000 -1.0000 2743416 1578832057.60 151.5480 60.0023 32.0000 1.9684 1.9692 415.8120 416.0342 0.0335 -1.0000 -1.0000 2743479 1578832057.70 151.5535 60.0023 32.0000 1.9698 1.9706 415.8198 416.0415 0.0335 -1.0000 -1.0000 2743541 1578832057.80 151.5535 60.0023 32.0000 1.9699 1.9708 415.7731 415.9957 0.0336 -1.0000 -1.0000 2743619 1578832057.90 151.5535 60.0023 32.0000 1.9701 1.9710 415.8588 416.0807 0.0335 -1.0000 -1.0000 2743682 1578832058.00 151.5535 60.0023 32.0000 1.9710 1.9718 415.9211 416.1437 0.0336 -1.0000 -1.0000 2743744 1578832058.10 151.5535 60.0023 32.0000 1.9704 1.9713 415.7503 415.9727 0.0336 -1.0000 -1.0000 2743822 1578832058.20 151.5242 60.0023 32.0000 1.9696 1.9705 415.7669 415.9891 0.0335 -1.0000 -1.0000 2744244 1578832058.30 151.4920 60.0023 32.0000 1.9692 1.9700 415.9498 416.1718 0.0334 -1.0000 -1.0000 2744307 1578832058.40 151.4920 60.0023 32.0000 1.9704 1.9713 415.8516 416.0726 0.0334 -1.0000 -1.0000 2744385 1578832058.50 151.4920 60.0023 32.0000 1.9696 1.9705 415.7248 415.9473 0.0336 -1.0000 -1.0000 2744447 1578832058.60 151.4920 60.0023 32.0000 1.9697 1.9706 415.7173 415.9403 0.0336 -1.0000 -1.0000 2744525 1578832058.70 151.4920 60.0023 32.0000 1.9686 1.9695 415.9155 416.1375 0.0334 -1.0000 -1.0000 2744588 1578832058.80 151.5736 60.0023 32.0000 1.9700 1.9708 415.9146 416.1357 0.0334 -1.0000 -1.0000 2744650 1578832058.90 151.5736 60.0023 32.0000 1.9708 1.9717 415.7218 415.9431 0.0334 -1.0000 -1.0000 2744713 1578832059.00 151.5736 60.0023 32.0000 1.9700 1.9709 415.9750 416.1968 0.0334 -1.0000 -1.0000 2744775 1578832059.10 151.5736 60.0023 32.0000 1.9683 1.9692 415.9052 416.1264 0.0335 -1.0000 -1.0000 2744838 1578832059.20 151.5736 60.0023 32.0000 1.9697 1.9706 415.8281 416.0505 0.0334 -1.0000 -1.0000 2744979 1578832059.30 151.5736 60.0023 32.0000 1.9701 1.9710 415.7414 415.9631 0.0335 -1.0000 -1.0000 2745041 1578832059.40 151.5691 60.0023 32.0000 1.9695 1.9704 415.8638 416.0846 0.0333 -1.0000 -1.0000 2745104 1578832059.50 151.4277 60.0024 32.0000 1.9697 1.9706 415.9747 416.1965 0.0335 -1.0000 -1.0000 2745182 1578832059.60 151.4277 60.0024 32.0000 1.9701 1.9710 415.7994 416.0223 0.0336 -1.0000 -1.0000 2745244 1578832059.70 151.4277 60.0024 32.0000 1.9699 1.9707 415.7281 415.9490 0.0334 -1.0000 -1.0000 2745713 1578832059.80 151.4277 60.0024 32.0000 1.9689 1.9698 415.9041 416.1266 0.0336 -1.0000 -1.0000 2745791 1578832059.90 151.4277 60.0024 32.0000 1.9694 1.9703 415.9139 416.1360 0.0334 -1.0000 -1.0000 2745854 1578832060.00 151.4277 60.0024 32.0000 1.9695 1.9703 415.7783 416.0015 0.0337 -1.0000 -1.0000 2745916 1578832060.10 151.4277 60.0024 32.0000 1.9697 1.9706 415.7998 416.0222 0.0335 -1.0000 -1.0000 2745994 1578832060.20 151.4277 60.0024 32.0000 1.9694 1.9703 415.9755 416.1978 0.0336 -1.0000 -1.0000 2746057 1578832060.30 151.4277 60.0024 32.0000 1.9697 1.9705 415.7923 416.0149 0.0336 -1.0000 -1.0000 2746229 1578832060.40 151.4277 60.0024 32.0000 1.9703 1.9711 415.7173 415.9391 0.0334 -1.0000 -1.0000 2746307 1578832060.50 151.4277 60.0024 32.0000 1.9698 1.9706 415.8001 416.0213 0.0335 -1.0000 -1.0000 2746369 1578832060.60 151.5212 60.0024 32.0000 1.9692 1.9700 415.9578 416.1805 0.0335 -1.0000 -1.0000 2746447 1578832060.70 151.5367 60.0024 32.0000 1.9701 1.9709 415.9133 416.1364 0.0337 -1.0000 -1.0000 2746525 1578832060.80 151.5367 60.0024 32.0000 1.9705 1.9714 415.7435 415.9670 0.0336 -1.0000 -1.0000 2746713 1578832060.90 151.5367 60.0024 32.0000 1.9694 1.9702 415.9148 416.1363 0.0335 -1.0000 -1.0000 2746776 1578832061.00 151.5367 60.0024 32.0000 1.9693 1.9701 415.9576 416.1801 0.0336 -1.0000 -1.0000 2746838 1578832061.10 151.5367 60.0024 32.0000 1.9700 1.9708 415.7957 416.0182 0.0336 -1.0000 -1.0000 2746901 1578832061.20 151.5321 60.0024 32.0000 1.9700 1.9708 415.7445 415.9667 0.0335 -1.0000 -1.0000 2746979 1578832061.30 151.5321 60.0024 32.0000 1.9694 1.9703 415.7757 415.9978 0.0335 -1.0000 -1.0000 2747244 1578832061.40 151.5321 60.0024 32.0000 1.9693 1.9701 415.8972 416.1198 0.0335 -1.0000 -1.0000 2747307 1578832061.50 151.5321 60.0024 32.0000 1.9699 1.9708 415.7932 416.0151 0.0335 -1.0000 -1.0000 2747369 1578832061.60 151.5321 60.0024 32.0000 1.9697 1.9706 415.7973 416.0194 0.0335 -1.0000 -1.0000 2747432 1578832061.70 151.5321 60.0024 32.0000 1.9693 1.9701 415.9258 416.1480 0.0335 -1.0000 -1.0000 2747494 1578832061.80 151.4305 60.0024 32.0000 1.9689 1.9697 415.8881 416.1104 0.0335 -1.0000 -1.0000 2747744 1578832061.90 151.4305 60.0024 32.0000 1.9691 1.9700 415.8450 416.0671 0.0335 -1.0000 -1.0000 2747807 1578832062.00 151.4305 60.0024 32.0000 1.9699 1.9708 415.6798 415.9012 0.0334 -1.0000 -1.0000 2747869 1578832062.10 151.4305 60.0024 32.0000 1.9697 1.9705 415.8052 416.0276 0.0335 -1.0000 -1.0000 2747948 1578832062.20 151.4305 60.0024 32.0000 1.9696 1.9704 415.9678 416.1895 0.0334 -1.0000 -1.0000 2748010 1578832062.30 151.3631 60.0024 32.0000 1.9699 1.9708 415.8776 416.0991 0.0334 -1.0000 -1.0000 2748494 1578832062.40 151.3604 60.0024 32.0000 1.9697 1.9706 415.7583 415.9806 0.0336 -1.0000 -1.0000 2748557 1578832062.50 151.3604 60.0024 32.0000 1.9696 1.9704 415.8463 416.0684 0.0335 -1.0000 -1.0000 2748619 1578832062.60 151.3604 60.0024 32.0000 1.9694 1.9703 415.9178 416.1400 0.0336 -1.0000 -1.0000 2748697 1578832062.70 151.3604 60.0024 32.0000 1.9705 1.9714 415.8641 416.0859 0.0334 -1.0000 -1.0000 2748760 1578832062.80 151.3683 60.0024 32.0000 1.9699 1.9707 415.7890 416.0106 0.0335 -1.0000 -1.0000 2748947 1578832062.90 151.5014 60.0024 32.0000 1.9689 1.9698 415.9118 416.1340 0.0335 -1.0000 -1.0000 2749057 1578832063.00 151.5014 60.0024 32.0000 1.9688 1.9697 415.9792 416.2013 0.0335 -1.0000 -1.0000 2749119 1578832063.10 151.5014 60.0024 32.0000 1.9695 1.9704 415.7900 416.0111 0.0334 -1.0000 -1.0000 2749182 1578832063.20 151.5014 60.0024 32.0000 1.9691 1.9700 415.7450 415.9666 0.0334 -1.0000 -1.0000 2749260 1578832063.30 151.5014 60.0024 32.0000 1.9694 1.9703 415.9418 416.1632 0.0334 -1.0000 -1.0000 2749322 1578832063.40 151.3968 60.0024 32.0000 1.9687 1.9695 416.0041 416.2247 0.0333 -1.0000 -1.0000 2749385 1578832063.50 151.3923 60.0024 32.0000 1.9688 1.9697 415.7977 416.0192 0.0334 -1.0000 -1.0000 2749448 1578832063.60 151.3923 60.0024 32.0000 1.9698 1.9706 415.7936 416.0150 0.0335 -1.0000 -1.0000 2749510 1578832063.70 151.3923 60.0024 32.0000 1.9697 1.9706 415.8992 416.1217 0.0336 -1.0000 -1.0000 2749572 1578832063.80 151.3923 60.0024 32.0000 1.9692 1.9701 415.9723 416.1946 0.0335 -1.0000 -1.0000 2749651 1578832063.90 151.3923 60.0024 32.0000 1.9699 1.9708 415.8212 416.0433 0.0335 -1.0000 -1.0000 2749713 1578832064.00 151.4533 60.0024 32.0000 1.9689 1.9698 415.8083 416.0299 0.0334 -1.0000 -1.0000 2749776 1578832064.10 151.4533 60.0024 32.0000 1.9684 1.9692 415.9296 416.1512 0.0335 -1.0000 -1.0000 2749854 1578832064.20 151.4533 60.0024 32.0000 1.9689 1.9698 415.9704 416.1923 0.0335 -1.0000 -1.0000 2749916 1578832064.30 151.4533 60.0024 32.0000 1.9699 1.9708 415.7801 416.0025 0.0336 -1.0000 -1.0000 2749979 1578832064.40 151.4533 60.0024 32.0000 1.9699 1.9708 415.7956 416.0177 0.0335 -1.0000 -1.0000 2750057 1578832064.50 151.4772 60.0024 32.0000 1.9681 1.9690 415.9084 416.1299 0.0335 -1.0000 -1.0000 2750119 1578832064.60 151.5330 60.0025 32.0000 1.9697 1.9705 415.9877 416.2101 0.0335 -1.0000 -1.0000 2750182 1578832064.70 151.5330 60.0025 32.0000 1.9700 1.9708 415.8103 416.0326 0.0336 -1.0000 -1.0000 2750244 1578832064.80 151.5330 60.0025 32.0000 1.9699 1.9708 415.7811 416.0039 0.0337 -1.0000 -1.0000 2750307 1578832064.90 151.5330 60.0025 32.0000 1.9698 1.9707 415.9446 416.1673 0.0335 -1.0000 -1.0000 2750385 1578832065.00 151.5330 60.0025 32.0000 1.9693 1.9701 415.7725 415.9947 0.0336 -1.0000 -1.0000 2750447 1578832065.10 151.5340 60.0025 32.0000 1.9693 1.9702 415.7987 416.0206 0.0334 -1.0000 -1.0000 2750510 1578832065.20 151.5340 60.0025 32.0000 1.9686 1.9695 415.9615 416.1833 0.0334 -1.0000 -1.0000 2750588 1578832065.30 151.5340 60.0025 32.0000 1.9699 1.9708 415.9533 416.1746 0.0334 -1.0000 -1.0000 2750650 1578832065.40 151.5340 60.0025 32.0000 1.9699 1.9708 415.8124 416.0344 0.0335 -1.0000 -1.0000 2751260 1578832065.50 151.5340 60.0025 32.0000 1.9690 1.9698 415.9038 416.1258 0.0335 -1.0000 -1.0000 2751338 1578832065.60 151.4372 60.0025 32.0000 1.9682 1.9691 416.0347 416.2573 0.0335 -1.0000 -1.0000 2751401 1578832065.70 151.3864 60.0025 32.0000 1.9684 1.9693 415.8854 416.1077 0.0336 -1.0000 -1.0000 2751463 1578832065.80 151.3864 60.0025 32.0000 1.9697 1.9706 415.7114 415.9341 0.0336 -1.0000 -1.0000 2751525 1578832065.90 151.3864 60.0025 32.0000 1.9696 1.9705 415.8589 416.0813 0.0335 -1.0000 -1.0000 2751588 1578832066.00 151.3864 60.0025 32.0000 1.9693 1.9702 416.0097 416.2318 0.0335 -1.0000 -1.0000 2751651 1578832066.10 151.3864 60.0025 32.0000 1.9704 1.9713 415.9074 416.1294 0.0335 -1.0000 -1.0000 2751729 1578832066.20 151.5589 60.0025 32.0000 1.9704 1.9713 415.9966 416.2186 0.0335 -1.0000 -1.0000 2751791 1578832066.30 151.5589 60.0025 32.0000 1.9702 1.9711 415.8535 416.0751 0.0335 -1.0000 -1.0000 2751854 1578832066.40 151.5589 60.0025 32.0000 1.9702 1.9711 415.8087 416.0310 0.0336 -1.0000 -1.0000 2751963 1578832066.50 151.5589 60.0025 32.0000 1.9687 1.9696 415.9345 416.1568 0.0335 -1.0000 -1.0000 2752025 1578832066.60 151.5589 60.0025 32.0000 1.9689 1.9698 415.9733 416.1961 0.0336 -1.0000 -1.0000 2752088 1578832066.70 151.4520 60.0025 32.0000 1.9702 1.9710 415.7250 415.9482 0.0337 -1.0000 -1.0000 2752151 1578832066.80 151.4148 60.0025 32.0000 1.9697 1.9705 415.7834 416.0057 0.0334 -1.0000 -1.0000 2752213 1578832066.90 151.4148 60.0025 32.0000 1.9694 1.9702 416.0178 416.2389 0.0334 -1.0000 -1.0000 2752510 1578832067.00 151.4148 60.0025 32.0000 1.9693 1.9702 415.9917 416.2136 0.0335 -1.0000 -1.0000 2752572 1578832067.10 151.4148 60.0025 32.0000 1.9696 1.9705 415.8087 416.0302 0.0334 -1.0000 -1.0000 2752635 1578832067.20 151.4148 60.0025 32.0000 1.9698 1.9707 415.6820 415.9044 0.0336 -1.0000 -1.0000 2752713 1578832067.30 151.4148 60.0025 32.0000 1.9690 1.9699 416.0326 416.2545 0.0335 -1.0000 -1.0000 2752775 1578832067.40 151.5709 60.0025 32.0000 1.9708 1.9716 415.8613 416.0830 0.0334 -1.0000 -1.0000 2752838 1578832067.50 151.5709 60.0025 32.0000 1.9705 1.9713 415.8461 416.0679 0.0336 -1.0000 -1.0000 2753525 1578832067.60 151.5709 60.0025 32.0000 1.9693 1.9702 416.0205 416.2426 0.0335 -1.0000 -1.0000 2753588 1578832067.70 151.5709 60.0025 32.0000 1.9696 1.9705 415.9852 416.2070 0.0334 -1.0000 -1.0000 2753651 1578832067.80 151.5709 60.0025 32.0000 1.9699 1.9707 415.8864 416.1080 0.0335 -1.0000 -1.0000 2753729 1578832067.90 151.5385 60.0025 32.0000 1.9702 1.9711 415.8515 416.0735 0.0335 -1.0000 -1.0000 2753791 1578832068.00 151.4627 60.0025 32.0000 1.9696 1.9704 415.9176 416.1392 0.0334 -1.0000 -1.0000 2753854 1578832068.10 151.4627 60.0025 32.0000 1.9696 1.9704 416.0770 416.2988 0.0335 -1.0000 -1.0000 2753916 1578832068.20 151.4627 60.0025 32.0000 1.9695 1.9704 415.8867 416.1090 0.0335 -1.0000 -1.0000 2753979 1578832068.30 151.4627 60.0025 32.0000 1.9701 1.9709 415.7293 415.9502 0.0334 -1.0000 -1.0000 2754041 1578832068.40 151.4627 60.0025 32.0000 1.9696 1.9705 415.8770 416.0989 0.0335 -1.0000 -1.0000 2754119 1578832068.50 151.4627 60.0025 32.0000 1.9704 1.9713 415.8616 416.0835 0.0335 -1.0000 -1.0000 2754510 1578832068.60 151.4627 60.0025 32.0000 1.9698 1.9706 415.8344 416.0562 0.0335 -1.0000 -1.0000 2754573 1578832068.70 151.4627 60.0025 32.0000 1.9690 1.9699 415.9835 416.2055 0.0335 -1.0000 -1.0000 2754635 1578832068.80 151.4627 60.0025 32.0000 1.9702 1.9711 415.8827 416.1046 0.0334 -1.0000 -1.0000 2754698 1578832068.90 151.4627 60.0025 32.0000 1.9702 1.9711 415.6636 415.8855 0.0335 -1.0000 -1.0000 2754776 1578832069.00 151.4641 60.0025 32.0000 1.9697 1.9706 415.6775 415.8992 0.0334 -1.0000 -1.0000 2754838 1578832069.10 151.4656 60.0025 32.0000 1.9688 1.9697 415.9118 416.1328 0.0334 -1.0000 -1.0000 2754901 1578832069.20 151.4656 60.0025 32.0000 1.9693 1.9701 415.9279 416.1500 0.0335 -1.0000 -1.0000 2754963 1578832069.30 151.4656 60.0025 32.0000 1.9701 1.9710 415.7919 416.0131 0.0334 -1.0000 -1.0000 2755025 1578832069.40 151.4656 60.0025 32.0000 1.9715 1.9724 415.7983 416.0200 0.0335 -1.0000 -1.0000 2755088 1578832069.50 151.4656 60.0025 32.0000 1.9702 1.9710 415.8171 416.0401 0.0336 -1.0000 -1.0000 2755198 1578832069.60 151.4347 60.0025 32.0000 1.9698 1.9706 415.8172 416.0394 0.0335 -1.0000 -1.0000 2755260 1578832069.70 151.4347 60.0025 32.0000 1.9699 1.9708 415.7169 415.9384 0.0334 -1.0000 -1.0000 2755322 1578832069.80 151.4347 60.0025 32.0000 1.9700 1.9709 415.8321 416.0541 0.0336 -1.0000 -1.0000 2755401 1578832069.90 151.4347 60.0025 32.0000 1.9696 1.9705 415.9209 416.1429 0.0335 -1.0000 -1.0000 2755463 1578832070.00 151.4347 60.0025 32.0000 1.9697 1.9706 415.9856 416.2076 0.0336 -1.0000 -1.0000 2755729 1578832070.10 151.6308 60.0027 32.0000 1.9704 1.9712 415.8358 416.0576 0.0334 -1.0000 -1.0000 2755807 1578832070.20 151.6421 60.0027 32.0000 1.9708 1.9716 415.7368 415.9582 0.0335 -1.0000 -1.0000 2755869 1578832070.30 151.6421 60.0027 32.0000 1.9699 1.9708 415.9257 416.1479 0.0335 -1.0000 -1.0000 2755948 1578832070.40 151.6421 60.0027 32.0000 1.9701 1.9709 415.9308 416.1527 0.0335 -1.0000 -1.0000 2756025 1578832070.50 151.6421 60.0027 32.0000 1.9709 1.9717 415.7846 416.0062 0.0334 -1.0000 -1.0000 2756088 1578832070.60 151.6421 60.0027 32.0000 1.9703 1.9712 415.9081 416.1300 0.0335 -1.0000 -1.0000 2756275 1578832070.70 151.4711 60.0027 32.0000 1.9693 1.9701 415.8908 416.1133 0.0336 -1.0000 -1.0000 2756338 1578832070.80 151.4711 60.0027 32.0000 1.9697 1.9706 415.8024 416.0246 0.0335 -1.0000 -1.0000 2756400 1578832070.90 151.4711 60.0027 32.0000 1.9691 1.9699 415.8209 416.0430 0.0335 -1.0000 -1.0000 2756479 1578832071.00 151.4711 60.0027 32.0000 1.9693 1.9702 416.0549 416.2770 0.0335 -1.0000 -1.0000 2756541 1578832071.10 151.4711 60.0027 32.0000 1.9701 1.9710 415.8480 416.0697 0.0335 -1.0000 -1.0000 2756775 1578832071.20 151.4711 60.0027 32.0000 1.9706 1.9715 415.8422 416.0638 0.0335 -1.0000 -1.0000 2756854 1578832071.30 151.4711 60.0027 32.0000 1.9695 1.9703 415.8665 416.0887 0.0335 -1.0000 -1.0000 2756916 1578832071.40 151.4521 60.0027 32.0000 1.9687 1.9696 415.9726 416.1947 0.0335 -1.0000 -1.0000 2756979 1578832071.50 151.4521 60.0027 32.0000 1.9707 1.9716 415.7864 416.0077 0.0334 -1.0000 -1.0000 2757041 1578832071.60 151.4521 60.0027 32.0000 1.9700 1.9709 415.7737 415.9954 0.0334 -1.0000 -1.0000 2757276 1578832071.70 151.4521 60.0027 32.0000 1.9698 1.9707 415.7988 416.0202 0.0335 -1.0000 -1.0000 2757338 1578832071.80 151.4568 60.0027 32.0000 1.9694 1.9703 415.9489 416.1710 0.0335 -1.0000 -1.0000 2757432 1578832071.90 151.5062 60.0027 32.0000 1.9701 1.9710 415.8072 416.0289 0.0335 -1.0000 -1.0000 2757494 1578832072.00 151.5062 60.0027 32.0000 1.9698 1.9706 415.8429 416.0655 0.0336 -1.0000 -1.0000 2757557 1578832072.10 151.5062 60.0027 32.0000 1.9693 1.9701 415.9257 416.1473 0.0334 -1.0000 -1.0000 2757744 1578832072.20 151.5062 60.0027 32.0000 1.9697 1.9705 415.8225 416.0446 0.0336 -1.0000 -1.0000 2757807 1578832072.30 151.5062 60.0027 32.0000 1.9697 1.9706 415.7349 415.9560 0.0334 -1.0000 -1.0000 2757869 1578832072.40 151.4490 60.0027 32.0000 1.9694 1.9703 415.8749 416.0966 0.0334 -1.0000 -1.0000 2757947 1578832072.50 151.4490 60.0027 32.0000 1.9691 1.9700 415.9630 416.1849 0.0335 -1.0000 -1.0000 2758010 1578832072.60 151.4490 60.0027 32.0000 1.9694 1.9703 415.7550 415.9764 0.0334 -1.0000 -1.0000 2758510 1578832072.70 151.4490 60.0027 32.0000 1.9703 1.9711 415.7419 415.9633 0.0334 -1.0000 -1.0000 2758557 1578832072.80 151.4490 60.0027 32.0000 1.9689 1.9698 415.9576 416.1796 0.0335 -1.0000 -1.0000 2758619 1578832072.90 151.4490 60.0027 32.0000 1.9691 1.9699 415.9755 416.1982 0.0336 -1.0000 -1.0000 2758697 1578832073.00 151.6215 60.0027 32.0000 1.9699 1.9708 415.9415 416.1639 0.0336 -1.0000 -1.0000 2758760 1578832073.10 151.6300 60.0027 32.0000 1.9699 1.9708 415.9308 416.1531 0.0335 -1.0000 -1.0000 2758994 1578832073.20 151.6300 60.0027 32.0000 1.9684 1.9693 415.9956 416.2188 0.0337 -1.0000 -1.0000 2759073 1578832073.30 151.6300 60.0027 32.0000 1.9684 1.9693 416.0052 416.2269 0.0335 -1.0000 -1.0000 2759135 1578832073.40 151.6300 60.0027 32.0000 1.9705 1.9714 415.8752 416.0963 0.0334 -1.0000 -1.0000 2759198 1578832073.50 151.6300 60.0027 32.0000 1.9694 1.9703 415.9719 416.1942 0.0336 -1.0000 -1.0000 2759260 1578832073.60 151.6300 60.0027 32.0000 1.9689 1.9698 416.0113 416.2335 0.0334 -1.0000 -1.0000 2759322 1578832073.70 151.6300 60.0027 32.0000 1.9692 1.9701 415.8754 416.0960 0.0333 -1.0000 -1.0000 2759510 1578832073.80 151.6300 60.0027 32.0000 1.9706 1.9714 415.8070 416.0276 0.0333 -1.0000 -1.0000 2759588 1578832073.90 151.6300 60.0027 32.0000 1.9701 1.9710 415.9314 416.1538 0.0336 -1.0000 -1.0000 2759650 1578832074.00 151.6300 60.0027 32.0000 1.9701 1.9709 416.0469 416.2692 0.0335 -1.0000 -1.0000 2759713 1578832074.10 151.4866 60.0027 32.0000 1.9709 1.9718 415.8044 416.0263 0.0335 -1.0000 -1.0000 2759775 1578832074.20 151.4866 60.0027 32.0000 1.9704 1.9712 415.9182 416.1412 0.0337 -1.0000 -1.0000 2800010 1578832074.30 151.4866 60.0027 32.0000 1.9703 1.9712 415.7472 415.9686 0.0334 -1.0000 -1.0000 2800072 1578832074.40 151.4866 60.0027 32.0000 1.9693 1.9701 415.7906 416.0121 0.0335 -1.0000 -1.0000 2800150 1578832074.50 151.4866 60.0027 32.0000 1.9691 1.9700 415.9523 416.1745 0.0335 -1.0000 -1.0000 2800197 1578832074.60 151.4739 60.0026 32.0000 1.9693 1.9702 415.8964 416.1190 0.0336 -1.0000 -1.0000 2800275 1578832074.70 151.4515 60.0023 32.0000 1.9703 1.9712 415.7812 416.0023 0.0334 -1.0000 -1.0000 2800494 1578832074.80 151.4515 60.0023 32.0000 1.9702 1.9711 415.7496 415.9719 0.0335 -1.0000 -1.0000 2800557 1578832074.90 151.4515 60.0023 32.0000 1.9693 1.9702 415.9616 416.1840 0.0336 -1.0000 -1.0000 2800635 1578832075.00 151.4515 60.0023 32.0000 1.9698 1.9707 415.8800 416.1007 0.0333 -1.0000 -1.0000 2800697 1578832075.10 151.4515 60.0023 32.0000 1.9703 1.9711 415.6409 415.8618 0.0334 -1.0000 -1.0000 2800760 1578832075.20 151.5410 60.0023 32.0000 1.9691 1.9699 415.7795 416.0015 0.0335 -1.0000 -1.0000 2801213 1578832075.30 151.5410 60.0023 32.0000 1.9695 1.9703 415.9105 416.1335 0.0336 -1.0000 -1.0000 2801275 1578832075.40 151.5410 60.0023 32.0000 1.9700 1.9709 415.7533 415.9750 0.0334 -1.0000 -1.0000 2801338 1578832075.50 151.5410 60.0023 32.0000 1.9703 1.9712 415.7884 416.0095 0.0333 -1.0000 -1.0000 2801416 1578832075.60 151.5410 60.0023 32.0000 1.9697 1.9706 415.8653 416.0874 0.0336 -1.0000 -1.0000 2801479 1578832075.70 151.5410 60.0023 32.0000 1.9693 1.9702 415.9998 416.2215 0.0335 -1.0000 -1.0000 2801713 1578832075.80 151.5410 60.0023 32.0000 1.9699 1.9708 415.6944 415.9165 0.0335 -1.0000 -1.0000 2801775 1578832075.90 151.5410 60.0023 32.0000 1.9698 1.9706 415.6975 415.9187 0.0334 -1.0000 -1.0000 2801838 1578832076.00 151.5410 60.0023 32.0000 1.9700 1.9708 415.8748 416.0971 0.0335 -1.0000 -1.0000 2801900 1578832076.10 151.5410 60.0023 32.0000 1.9698 1.9707 415.9626 416.1846 0.0334 -1.0000 -1.0000 2801979 1578832076.20 151.5410 60.0023 32.0000 1.9701 1.9709 415.7665 415.9876 0.0334 -1.0000 -1.0000 2802041 1578832076.30 151.5250 60.0023 32.0000 1.9702 1.9711 415.6209 415.8431 0.0336 -1.0000 -1.0000 2802104 1578832076.40 151.4897 60.0023 32.0000 1.9706 1.9714 415.8682 416.0907 0.0336 -1.0000 -1.0000 2802182 1578832076.50 151.4638 60.0023 32.0000 1.9697 1.9706 415.8378 416.0598 0.0335 -1.0000 -1.0000 2802244 1578832076.60 151.4638 60.0023 32.0000 1.9712 1.9721 415.6756 415.8969 0.0334 -1.0000 -1.0000 2802307 1578832076.70 151.4638 60.0023 32.0000 1.9699 1.9708 415.8390 416.0614 0.0336 -1.0000 -1.0000 2802369 1578832076.80 151.4638 60.0023 32.0000 1.9695 1.9704 415.9621 416.1847 0.0335 -1.0000 -1.0000 2802432 1578832076.90 151.5229 60.0023 32.0000 1.9698 1.9706 415.7946 416.0164 0.0334 -1.0000 -1.0000 2802510 1578832077.00 151.5229 60.0023 32.0000 1.9698 1.9707 415.7502 415.9718 0.0335 -1.0000 -1.0000 2802573 1578832077.10 151.5229 60.0023 32.0000 1.9698 1.9707 416.0019 416.2242 0.0335 -1.0000 -1.0000 2802635 1578832077.20 151.5229 60.0023 32.0000 1.9697 1.9706 416.0489 416.2712 0.0335 -1.0000 -1.0000 2802713 1578832077.30 151.5229 60.0023 32.0000 1.9696 1.9705 415.8476 416.0695 0.0335 -1.0000 -1.0000 2802775 1578832077.40 151.4743 60.0023 32.0000 1.9702 1.9711 415.7293 415.9505 0.0334 -1.0000 -1.0000 2802838 1578832077.50 151.4026 60.0023 32.0000 1.9695 1.9704 415.8870 416.1082 0.0334 -1.0000 -1.0000 2802901 1578832077.60 151.4026 60.0023 32.0000 1.9686 1.9695 416.0880 416.3095 0.0334 -1.0000 -1.0000 2802963 1578832077.70 151.4026 60.0023 32.0000 1.9699 1.9708 415.7979 416.0199 0.0335 -1.0000 -1.0000 2803025 1578832077.80 151.4026 60.0023 32.0000 1.9695 1.9704 415.8472 416.0695 0.0336 -1.0000 -1.0000 2803525 1578832077.90 151.4026 60.0023 32.0000 1.9696 1.9705 416.0318 416.2532 0.0332 -1.0000 -1.0000 2803588 1578832078.00 151.4206 60.0023 32.0000 1.9701 1.9709 415.9721 416.1938 0.0335 -1.0000 -1.0000 2803650 1578832078.10 151.4751 60.0023 32.0000 1.9713 1.9722 415.8213 416.0435 0.0335 -1.0000 -1.0000 2803713 1578832078.20 151.4751 60.0023 32.0000 1.9701 1.9710 415.8663 416.0874 0.0334 -1.0000 -1.0000 2803791 1578832078.30 151.4751 60.0023 32.0000 1.9699 1.9708 415.9596 416.1819 0.0336 -1.0000 -1.0000 2804010 1578832078.40 151.4751 60.0023 32.0000 1.9704 1.9713 415.9534 416.1749 0.0334 -1.0000 -1.0000 2804088 1578832078.50 151.4751 60.0023 32.0000 1.9702 1.9710 415.7890 416.0098 0.0334 -1.0000 -1.0000 2804151 1578832078.60 151.4751 60.0023 32.0000 1.9705 1.9714 415.8293 416.0515 0.0336 -1.0000 -1.0000 2804213 1578832078.70 151.4751 60.0023 32.0000 1.9693 1.9702 415.9351 416.1574 0.0335 -1.0000 -1.0000 2804275 1578832078.80 151.4751 60.0023 32.0000 1.9703 1.9712 415.9763 416.1984 0.0335 -1.0000 -1.0000 2804713 1578832078.90 151.4751 60.0023 32.0000 1.9700 1.9709 415.8232 416.0450 0.0335 -1.0000 -1.0000 2804791 1578832079.00 151.4751 60.0023 32.0000 1.9698 1.9707 416.0080 416.2298 0.0334 -1.0000 -1.0000 2804854 1578832079.10 151.5064 60.0023 32.0000 1.9701 1.9710 416.0329 416.2537 0.0333 -1.0000 -1.0000 2804916 1578832079.20 151.5182 60.0023 32.0000 1.9697 1.9706 415.8287 416.0498 0.0333 -1.0000 -1.0000 2804994 1578832079.30 151.5182 60.0023 32.0000 1.9703 1.9711 415.7996 416.0213 0.0335 -1.0000 -1.0000 2805229 1578832079.40 151.5182 60.0023 32.0000 1.9690 1.9699 415.9920 416.2132 0.0333 -1.0000 -1.0000 2805291 1578832079.50 151.5182 60.0023 32.0000 1.9688 1.9697 415.9189 416.1398 0.0333 -1.0000 -1.0000 2805354 1578832079.60 151.5182 60.0023 32.0000 1.9697 1.9706 415.7481 415.9694 0.0335 -1.0000 -1.0000 2805416 1578832079.70 151.4996 60.0015 32.0000 1.9696 1.9704 415.9338 416.1561 0.0336 -1.0000 -1.0000 2805479 1578832079.80 151.4996 60.0015 32.0000 1.9689 1.9698 415.9390 416.1621 0.0337 -1.0000 -1.0000 2805557 1578832079.90 151.4996 60.0015 32.0000 1.9702 1.9711 415.9781 416.2005 0.0334 -1.0000 -1.0000 2805729 1578832080.00 151.4996 60.0015 32.0000 1.9703 1.9711 415.9850 416.2066 0.0335 -1.0000 -1.0000 2805791 1578832080.10 151.4996 60.0015 32.0000 1.9700 1.9708 416.0690 416.2919 0.0337 -1.0000 -1.0000 2805869 1578832080.20 151.4996 60.0015 32.0000 1.9698 1.9707 415.9537 416.1752 0.0334 -1.0000 -1.0000 2805932 1578832080.30 151.4996 60.0015 32.0000 1.9702 1.9711 415.7893 416.0106 0.0335 -1.0000 -1.0000 2805994 1578832080.40 151.5773 60.0015 32.0000 1.9695 1.9704 415.9192 416.1409 0.0334 -1.0000 -1.0000 2806760 1578832080.50 151.5784 60.0015 32.0000 1.9698 1.9707 416.0143 416.2358 0.0334 -1.0000 -1.0000 2806822 1578832080.60 151.5784 60.0015 32.0000 1.9697 1.9706 415.7872 416.0090 0.0335 -1.0000 -1.0000 2806885 1578832080.70 151.5784 60.0015 32.0000 1.9697 1.9706 415.7976 416.0196 0.0335 -1.0000 -1.0000 2806963 1578832080.80 151.5784 60.0015 32.0000 1.9695 1.9704 415.9932 416.2148 0.0334 -1.0000 -1.0000 2807010 1578832080.90 151.5698 60.0015 32.0000 1.9704 1.9712 415.7939 416.0145 0.0334 -1.0000 -1.0000 2807088 1578832081.00 151.4511 60.0015 32.0000 1.9704 1.9712 415.7966 416.0186 0.0335 -1.0000 -1.0000 2807150 1578832081.10 151.4511 60.0015 32.0000 1.9698 1.9706 416.0421 416.2641 0.0335 -1.0000 -1.0000 2807213 1578832081.20 151.4511 60.0015 32.0000 1.9697 1.9705 415.8490 416.0709 0.0335 -1.0000 -1.0000 2807291 1578832081.30 151.4511 60.0015 32.0000 1.9704 1.9713 415.7694 415.9917 0.0335 -1.0000 -1.0000 2807354 1578832081.40 151.4511 60.0015 32.0000 1.9699 1.9707 415.9157 416.1365 0.0332 -1.0000 -1.0000 2807416 1578832081.50 151.4511 60.0015 32.0000 1.9694 1.9702 415.9738 416.1953 0.0335 -1.0000 -1.0000 2807494 1578832081.60 151.4511 60.0015 32.0000 1.9706 1.9715 415.8302 416.0523 0.0335 -1.0000 -1.0000 2807541 1578832081.70 151.4511 60.0015 32.0000 1.9707 1.9716 415.8468 416.0684 0.0335 -1.0000 -1.0000 2807604 1578832081.80 151.4511 60.0015 32.0000 1.9694 1.9702 415.9813 416.2028 0.0334 -1.0000 -1.0000 2807682 1578832081.90 151.4971 60.0015 32.0000 1.9709 1.9718 415.7696 415.9909 0.0334 -1.0000 -1.0000 2807776 1578832082.00 151.4971 60.0015 32.0000 1.9703 1.9711 415.9226 416.1441 0.0335 -1.0000 -1.0000 2807838 1578832082.10 151.4378 60.0015 32.0000 1.9708 1.9717 416.0408 416.2636 0.0336 -1.0000 -1.0000 2807901 1578832082.20 151.4095 60.0015 32.0000 1.9697 1.9706 415.9580 416.1797 0.0334 -1.0000 -1.0000 2807963 1578832082.30 151.4095 60.0015 32.0000 1.9702 1.9710 415.8348 416.0565 0.0335 -1.0000 -1.0000 2808025 1578832082.40 151.4095 60.0015 32.0000 1.9689 1.9698 416.0099 416.2325 0.0336 -1.0000 -1.0000 2808838 1578832082.50 151.4095 60.0015 32.0000 1.9695 1.9704 415.8936 416.1163 0.0336 -1.0000 -1.0000 2808900 1578832082.60 151.4095 60.0015 32.0000 1.9701 1.9709 415.7315 415.9530 0.0334 -1.0000 -1.0000 2808979 1578832082.70 151.4095 60.0015 32.0000 1.9697 1.9706 415.8787 416.0999 0.0334 -1.0000 -1.0000 2809041 1578832082.80 151.4095 60.0015 32.0000 1.9690 1.9698 415.9907 416.2115 0.0333 -1.0000 -1.0000 2809104 1578832082.90 151.4095 60.0015 32.0000 1.9702 1.9711 415.8931 416.1137 0.0333 -1.0000 -1.0000 2809182 1578832083.00 151.4095 60.0015 32.0000 1.9703 1.9712 415.8707 416.0922 0.0334 -1.0000 -1.0000 2809244 1578832083.10 151.4095 60.0015 32.0000 1.9696 1.9704 415.9173 416.1389 0.0334 -1.0000 -1.0000 2809307 1578832083.20 151.4095 60.0015 32.0000 1.9692 1.9700 416.0117 416.2334 0.0335 -1.0000 -1.0000 2809369 1578832083.30 151.5072 60.0015 32.0000 1.9703 1.9711 415.8339 416.0557 0.0334 -1.0000 -1.0000 2809432 1578832083.40 151.5072 60.0015 32.0000 1.9701 1.9709 415.8117 416.0328 0.0334 -1.0000 -1.0000 2809510 1578832083.50 151.5072 60.0015 32.0000 1.9703 1.9712 415.8690 416.0912 0.0335 -1.0000 -1.0000 2810104 1578832083.60 151.5072 60.0015 32.0000 1.9699 1.9708 415.8597 416.0808 0.0333 -1.0000 -1.0000 2810166 1578832083.70 151.5072 60.0015 32.0000 1.9700 1.9709 415.7353 415.9566 0.0334 -1.0000 -1.0000 2810229 1578832083.80 151.5072 60.0015 32.0000 1.9695 1.9704 415.7998 416.0210 0.0335 -1.0000 -1.0000 2810291 1578832083.90 151.5474 60.0015 32.0000 1.9693 1.9702 415.9718 416.1939 0.0335 -1.0000 -1.0000 2810354 1578832084.00 151.5474 60.0015 32.0000 1.9696 1.9705 415.8889 416.1110 0.0335 -1.0000 -1.0000 2810416 1578832084.10 151.5474 60.0015 32.0000 1.9701 1.9710 415.7745 415.9967 0.0335 -1.0000 -1.0000 2810494 1578832084.20 151.5474 60.0015 32.0000 1.9695 1.9704 415.9342 416.1558 0.0335 -1.0000 -1.0000 2810557 1578832084.30 151.5474 60.0015 32.0000 1.9700 1.9709 415.9677 416.1902 0.0336 -1.0000 -1.0000 2810619 1578832084.40 151.5474 60.0015 32.0000 1.9703 1.9711 415.7502 415.9728 0.0335 -1.0000 -1.0000 2810697 1578832084.50 151.5474 60.0015 32.0000 1.9704 1.9713 415.8446 416.0664 0.0335 -1.0000 -1.0000 2810760 1578832084.60 151.5474 60.0015 32.0000 1.9700 1.9709 416.0128 416.2354 0.0336 -1.0000 -1.0000 2810838 1578832084.70 151.5474 60.0015 32.0000 1.9702 1.9710 415.8297 416.0514 0.0334 -1.0000 -1.0000 2810900 1578832084.80 151.5474 60.0015 32.0000 1.9697 1.9705 415.7454 415.9667 0.0334 -1.0000 -1.0000 2810963 1578832084.90 151.5474 60.0015 32.0000 1.9701 1.9709 415.8453 416.0673 0.0336 -1.0000 -1.0000 2811025 1578832085.00 151.5530 60.0014 32.0000 1.9692 1.9701 416.0234 416.2443 0.0333 -1.0000 -1.0000 2811088 1578832085.10 151.5605 60.0013 32.0000 1.9708 1.9717 415.8909 416.1127 0.0335 -1.0000 -1.0000 2811150 1578832085.20 151.5605 60.0013 32.0000 1.9710 1.9719 415.8266 416.0483 0.0334 -1.0000 -1.0000 2811229 1578832085.30 151.5605 60.0013 32.0000 1.9698 1.9706 415.9996 416.2215 0.0335 -1.0000 -1.0000 2811291 1578832085.40 151.5605 60.0013 32.0000 1.9692 1.9701 415.9739 416.1952 0.0334 -1.0000 -1.0000 2811354 1578832085.50 151.5605 60.0013 32.0000 1.9699 1.9707 415.8006 416.0220 0.0335 -1.0000 -1.0000 2811432 1578832085.60 151.5605 60.0013 32.0000 1.9697 1.9706 415.8108 416.0325 0.0334 -1.0000 -1.0000 2811494 1578832085.70 151.5605 60.0013 32.0000 1.9692 1.9701 415.8921 416.1130 0.0333 -1.0000 -1.0000 2811557 1578832085.80 151.5605 60.0013 32.0000 1.9692 1.9700 415.8934 416.1147 0.0334 -1.0000 -1.0000 2811619 1578832085.90 151.5605 60.0013 32.0000 1.9703 1.9712 415.7833 416.0050 0.0335 -1.0000 -1.0000 2811682 1578832086.00 151.5605 60.0013 32.0000 1.9691 1.9700 415.9722 416.1946 0.0336 -1.0000 -1.0000 2811744 1578832086.10 151.5605 60.0013 32.0000 1.9689 1.9698 416.0710 416.2926 0.0334 -1.0000 -1.0000 2811822 1578832086.20 151.5605 60.0013 32.0000 1.9702 1.9711 415.8611 416.0817 0.0332 -1.0000 -1.0000 2811885 1578832086.30 151.4267 60.0013 32.0000 1.9700 1.9708 415.7195 415.9408 0.0334 -1.0000 -1.0000 2811948 1578832086.40 151.4267 60.0013 32.0000 1.9696 1.9705 415.8733 416.0934 0.0332 -1.0000 -1.0000 2812025 1578832086.50 151.4267 60.0013 32.0000 1.9691 1.9700 415.9528 416.1734 0.0333 -1.0000 -1.0000 2812510 1578832086.60 151.4267 60.0013 32.0000 1.9694 1.9703 415.8322 416.0535 0.0335 -1.0000 -1.0000 2812588 1578832086.70 151.4267 60.0013 32.0000 1.9698 1.9706 415.7077 415.9305 0.0336 -1.0000 -1.0000 2812650 1578832086.80 151.4267 60.0013 32.0000 1.9693 1.9702 415.8695 416.0914 0.0335 -1.0000 -1.0000 2812713 1578832086.90 151.4267 60.0013 32.0000 1.9692 1.9701 416.0091 416.2305 0.0333 -1.0000 -1.0000 2812775 1578832087.00 151.4267 60.0013 32.0000 1.9693 1.9701 415.8997 416.1221 0.0336 -1.0000 -1.0000 2812963 1578832087.10 151.4379 60.0013 32.0000 1.9691 1.9700 416.0181 416.2392 0.0333 -1.0000 -1.0000 2813025 1578832087.20 151.5726 60.0013 32.0000 1.9699 1.9708 415.9621 416.1834 0.0334 -1.0000 -1.0000 2813088 1578832087.30 151.5726 60.0013 32.0000 1.9710 1.9719 415.8083 416.0313 0.0338 -1.0000 -1.0000 2813150 1578832087.40 151.5726 60.0013 32.0000 1.9701 1.9709 415.8525 416.0747 0.0335 -1.0000 -1.0000 2813229 1578832087.50 151.5726 60.0013 32.0000 1.9692 1.9700 415.8924 416.1132 0.0333 -1.0000 -1.0000 2813291 1578832087.60 151.5726 60.0013 32.0000 1.9700 1.9709 415.7742 415.9948 0.0334 -1.0000 -1.0000 2813369 1578832087.70 151.6062 60.0013 32.0000 1.9705 1.9714 415.6523 415.8745 0.0335 -1.0000 -1.0000 2813432 1578832087.80 151.6062 60.0013 32.0000 1.9700 1.9709 415.7984 416.0200 0.0334 -1.0000 -1.0000 2813494 1578832087.90 151.6062 60.0013 32.0000 1.9693 1.9702 415.9735 416.1946 0.0334 -1.0000 -1.0000 2813557 1578832088.00 151.6062 60.0013 32.0000 1.9695 1.9704 415.9139 416.1357 0.0335 -1.0000 -1.0000 2813619 1578832088.10 151.6062 60.0013 32.0000 1.9698 1.9707 415.7270 415.9495 0.0336 -1.0000 -1.0000 2813760 1578832088.20 151.6062 60.0013 32.0000 1.9689 1.9698 415.9212 416.1431 0.0334 -1.0000 -1.0000 2813822 1578832088.30 151.4648 60.0013 32.0000 1.9685 1.9693 415.9409 416.1621 0.0334 -1.0000 -1.0000 2813885 1578832088.40 151.4648 60.0013 32.0000 1.9692 1.9700 415.8599 416.0801 0.0333 -1.0000 -1.0000 2813963 1578832088.50 151.4648 60.0013 32.0000 1.9704 1.9712 415.7216 415.9427 0.0333 -1.0000 -1.0000 2814025 1578832088.60 151.4648 60.0013 32.0000 1.9700 1.9709 415.8217 416.0427 0.0334 -1.0000 -1.0000 2814807 1578832088.70 151.4648 60.0013 32.0000 1.9694 1.9703 415.9110 416.1323 0.0334 -1.0000 -1.0000 2814869 1578832088.80 151.5958 60.0013 32.0000 1.9699 1.9708 415.7241 415.9457 0.0335 -1.0000 -1.0000 2814932 1578832088.90 151.5958 60.0013 32.0000 1.9698 1.9706 415.7580 415.9797 0.0334 -1.0000 -1.0000 2815010 1578832089.00 151.5958 60.0013 32.0000 1.9692 1.9701 415.9384 416.1603 0.0335 -1.0000 -1.0000 2815072 1578832089.10 151.5958 60.0013 32.0000 1.9690 1.9699 415.9931 416.2152 0.0335 -1.0000 -1.0000 2815135 1578832089.20 151.5958 60.0013 32.0000 1.9688 1.9697 415.8371 416.0588 0.0334 -1.0000 -1.0000 2815213 1578832089.30 151.5640 60.0013 32.0000 1.9696 1.9705 415.8498 416.0713 0.0334 -1.0000 -1.0000 2815275 1578832089.40 151.5273 60.0013 32.0000 1.9688 1.9697 415.9688 416.1902 0.0334 -1.0000 -1.0000 2815338 1578832089.50 151.5273 60.0013 32.0000 1.9698 1.9706 415.8654 416.0881 0.0336 -1.0000 -1.0000 2815401 1578832089.60 151.5273 60.0013 32.0000 1.9702 1.9710 415.7301 415.9518 0.0334 -1.0000 -1.0000 2815525 1578832089.70 151.5273 60.0013 32.0000 1.9686 1.9695 415.8525 416.0738 0.0334 -1.0000 -1.0000 2815588 1578832089.80 151.5273 60.0013 32.0000 1.9691 1.9700 415.9311 416.1544 0.0336 -1.0000 -1.0000 2815666 1578832089.90 151.5004 60.0011 32.0000 1.9697 1.9705 415.7875 416.0089 0.0335 -1.0000 -1.0000 2815729 1578832090.00 151.5004 60.0011 32.0000 1.9700 1.9709 415.7292 415.9508 0.0334 -1.0000 -1.0000 2815791 1578832090.10 151.5004 60.0011 32.0000 1.9694 1.9703 415.8999 416.1204 0.0332 -1.0000 -1.0000 2815994 1578832090.20 151.5004 60.0011 32.0000 1.9702 1.9711 415.9120 416.1327 0.0333 -1.0000 -1.0000 2816057 1578832090.30 151.5004 60.0011 32.0000 1.9707 1.9716 415.6354 415.8563 0.0334 -1.0000 -1.0000 2816119 1578832090.40 151.5004 60.0011 32.0000 1.9697 1.9706 415.7202 415.9418 0.0335 -1.0000 -1.0000 2816182 1578832090.50 151.5004 60.0011 32.0000 1.9697 1.9705 415.7932 416.0155 0.0336 -1.0000 -1.0000 2816244 1578832090.60 151.5004 60.0011 32.0000 1.9700 1.9709 415.6445 415.8676 0.0336 -1.0000 -1.0000 2816322 1578832090.70 151.5004 60.0011 32.0000 1.9689 1.9698 415.8010 416.0222 0.0334 -1.0000 -1.0000 2817104 1578832090.80 151.5004 60.0011 32.0000 1.9685 1.9693 415.8106 416.0318 0.0333 -1.0000 -1.0000 2817166 1578832090.90 151.5004 60.0011 32.0000 1.9697 1.9706 415.8105 416.0318 0.0334 -1.0000 -1.0000 2817244 1578832091.00 151.5004 60.0011 32.0000 1.9697 1.9706 415.7342 415.9562 0.0336 -1.0000 -1.0000 2817307 1578832091.10 151.4230 60.0011 32.0000 1.9695 1.9703 415.7668 415.9884 0.0334 -1.0000 -1.0000 2817369 1578832091.20 151.4230 60.0011 32.0000 1.9691 1.9700 415.8731 416.0941 0.0334 -1.0000 -1.0000 2817448 1578832091.30 151.4230 60.0011 32.0000 1.9688 1.9696 415.8531 416.0746 0.0335 -1.0000 -1.0000 2817510 1578832091.40 151.4230 60.0011 32.0000 1.9705 1.9713 415.7127 415.9341 0.0334 -1.0000 -1.0000 2817573 1578832091.50 151.4230 60.0011 32.0000 1.9699 1.9708 415.7295 415.9509 0.0335 -1.0000 -1.0000 2817635 1578832091.60 151.4510 60.0011 32.0000 1.9706 1.9714 415.8170 416.0391 0.0335 -1.0000 -1.0000 2817698 1578832091.70 151.4592 60.0011 32.0000 1.9699 1.9707 415.7780 415.9994 0.0334 -1.0000 -1.0000 2817760 1578832091.80 151.4592 60.0011 32.0000 1.9707 1.9715 415.8455 416.0662 0.0333 -1.0000 -1.0000 2817838 1578832091.90 151.4592 60.0011 32.0000 1.9695 1.9704 415.9800 416.2011 0.0334 -1.0000 -1.0000 2817901 1578832092.00 151.4592 60.0011 32.0000 1.9698 1.9707 416.0635 416.2852 0.0334 -1.0000 -1.0000 2817963 1578832092.10 151.4576 60.0011 32.0000 1.9702 1.9710 415.8202 416.0412 0.0333 -1.0000 -1.0000 2818041 1578832092.20 151.4135 60.0011 32.0000 1.9696 1.9704 415.8176 416.0392 0.0334 -1.0000 -1.0000 2818260 1578832092.30 151.4135 60.0011 32.0000 1.9687 1.9696 416.0368 416.2581 0.0333 -1.0000 -1.0000 2818322 1578832092.40 151.4135 60.0011 32.0000 1.9699 1.9708 415.8438 416.0648 0.0334 -1.0000 -1.0000 2818400 1578832092.50 151.4135 60.0011 32.0000 1.9702 1.9711 415.8169 416.0398 0.0336 -1.0000 -1.0000 2818463 1578832092.60 151.4135 60.0011 32.0000 1.9692 1.9701 415.9303 416.1518 0.0334 -1.0000 -1.0000 2818541 1578832092.70 151.4135 60.0011 32.0000 1.9699 1.9707 415.9508 416.1727 0.0335 -1.0000 -1.0000 2819229 1578832092.80 151.4135 60.0011 32.0000 1.9699 1.9707 415.9380 416.1593 0.0334 -1.0000 -1.0000 2819291 1578832092.90 151.4135 60.0011 32.0000 1.9694 1.9702 415.9570 416.1783 0.0334 -1.0000 -1.0000 2819369 1578832093.00 151.4135 60.0011 32.0000 1.9694 1.9703 415.9951 416.2167 0.0335 -1.0000 -1.0000 2819432 1578832093.10 151.4135 60.0011 32.0000 1.9702 1.9710 415.8044 416.0266 0.0335 -1.0000 -1.0000 2819494 1578832093.20 151.4135 60.0011 32.0000 1.9691 1.9700 415.9351 416.1568 0.0334 -1.0000 -1.0000 2819557 1578832093.30 151.4135 60.0011 32.0000 1.9695 1.9703 416.0470 416.2689 0.0334 -1.0000 -1.0000 2819619 1578832093.40 151.5626 60.0011 32.0000 1.9697 1.9706 415.9467 416.1676 0.0333 -1.0000 -1.0000 2819682 1578832093.50 151.5626 60.0011 32.0000 1.9704 1.9713 415.7777 415.9992 0.0335 -1.0000 -1.0000 2819760 1578832093.60 151.5626 60.0011 32.0000 1.9694 1.9702 416.0270 416.2486 0.0334 -1.0000 -1.0000 2819822 1578832093.70 151.5626 60.0011 32.0000 1.9689 1.9698 415.9742 416.1958 0.0335 -1.0000 -1.0000 2819885 1578832093.80 151.5626 60.0011 32.0000 1.9696 1.9705 415.9052 416.1270 0.0335 -1.0000 -1.0000 2819963 1578832093.90 151.4156 60.0011 32.0000 1.9697 1.9706 415.7720 415.9936 0.0334 -1.0000 -1.0000 2820010 1578832094.00 151.3747 60.0011 32.0000 1.9689 1.9698 416.0311 416.2514 0.0333 -1.0000 -1.0000 2820073 1578832094.10 151.3747 60.0011 32.0000 1.9701 1.9710 415.9357 416.1570 0.0334 -1.0000 -1.0000 2820151 1578832094.20 151.3747 60.0011 32.0000 1.9706 1.9714 415.7991 416.0215 0.0336 -1.0000 -1.0000 2820213 1578832094.30 151.3747 60.0011 32.0000 1.9700 1.9709 415.9255 416.1477 0.0335 -1.0000 -1.0000 2820275 1578832094.40 151.3747 60.0011 32.0000 1.9694 1.9702 416.0447 416.2660 0.0333 -1.0000 -1.0000 2820354 1578832094.50 151.5075 60.0003 32.0000 1.9708 1.9717 415.8243 416.0449 0.0334 -1.0000 -1.0000 2820416 1578832094.60 151.5075 60.0003 32.0000 1.9699 1.9707 415.6652 415.8871 0.0335 -1.0000 -1.0000 2820494 1578832094.70 151.5075 60.0003 32.0000 1.9688 1.9697 415.8273 416.0498 0.0335 -1.0000 -1.0000 2820557 1578832094.80 151.5075 60.0003 32.0000 1.9684 1.9692 415.8607 416.0827 0.0335 -1.0000 -1.0000 2820619 1578832094.90 151.5075 60.0003 32.0000 1.9699 1.9708 415.7379 415.9595 0.0334 -1.0000 -1.0000 2820682 1578832095.00 151.5075 60.0003 32.0000 1.9695 1.9704 415.7450 415.9665 0.0335 -1.0000 -1.0000 2820744 1578832095.10 151.5075 60.0003 32.0000 1.9694 1.9702 416.0255 416.2476 0.0335 -1.0000 -1.0000 2820807 1578832095.20 151.5075 60.0003 32.0000 1.9706 1.9715 415.7646 415.9859 0.0334 -1.0000 -1.0000 2820885 1578832095.30 151.5075 60.0003 32.0000 1.9697 1.9706 415.8536 416.0757 0.0335 -1.0000 -1.0000 2821010 1578832095.40 151.5075 60.0003 32.0000 1.9690 1.9698 415.9315 416.1523 0.0334 -1.0000 -1.0000 2821072 1578832095.50 151.5075 60.0003 32.0000 1.9701 1.9710 415.8035 416.0258 0.0335 -1.0000 -1.0000 2821150 1578832095.60 151.4651 60.0003 32.0000 1.9702 1.9711 415.7234 415.9447 0.0334 -1.0000 -1.0000 2821213 1578832095.70 151.3920 60.0003 32.0000 1.9696 1.9704 415.9400 416.1614 0.0334 -1.0000 -1.0000 2821275 1578832095.80 151.3920 60.0003 32.0000 1.9690 1.9699 415.9678 416.1902 0.0336 -1.0000 -1.0000 2821354 1578832095.90 151.3920 60.0003 32.0000 1.9693 1.9702 415.8514 416.0726 0.0333 -1.0000 -1.0000 2821775 1578832096.00 151.3920 60.0003 32.0000 1.9698 1.9706 415.7360 415.9569 0.0334 -1.0000 -1.0000 2821838 1578832096.10 151.3943 60.0003 32.0000 1.9692 1.9701 416.0559 416.2779 0.0335 -1.0000 -1.0000 2821916 1578832096.20 151.6188 60.0003 32.0000 1.9703 1.9712 415.8919 416.1137 0.0335 -1.0000 -1.0000 2821979 1578832096.30 151.6188 60.0003 32.0000 1.9704 1.9712 415.8777 416.0999 0.0336 -1.0000 -1.0000 2822041 1578832096.40 151.6188 60.0003 32.0000 1.9698 1.9707 415.9846 416.2066 0.0334 -1.0000 -1.0000 2822291 1578832096.50 151.6188 60.0003 32.0000 1.9702 1.9711 415.8582 416.0801 0.0335 -1.0000 -1.0000 2822354 1578832096.60 151.6188 60.0003 32.0000 1.9700 1.9708 415.8277 416.0497 0.0334 -1.0000 -1.0000 2822416 1578832096.70 151.5788 60.0003 32.0000 1.9695 1.9703 415.9528 416.1744 0.0335 -1.0000 -1.0000 2822479 1578832096.80 151.5788 60.0003 32.0000 1.9694 1.9702 415.8770 416.0993 0.0336 -1.0000 -1.0000 2822541 1578832096.90 151.5788 60.0003 32.0000 1.9701 1.9710 415.7698 415.9917 0.0334 -1.0000 -1.0000 2822760 1578832097.00 151.5788 60.0003 32.0000 1.9707 1.9716 415.7473 415.9690 0.0335 -1.0000 -1.0000 2822822 1578832097.10 151.5788 60.0003 32.0000 1.9701 1.9710 415.9138 416.1355 0.0334 -1.0000 -1.0000 2822885 1578832097.20 151.5699 60.0003 32.0000 1.9697 1.9706 415.7414 415.9623 0.0334 -1.0000 -1.0000 2822947 1578832097.30 151.5553 60.0003 32.0000 1.9704 1.9712 415.7073 415.9290 0.0333 -1.0000 -1.0000 2823010 1578832097.40 151.5553 60.0003 32.0000 1.9693 1.9701 415.8487 416.0694 0.0334 -1.0000 -1.0000 2823557 1578832097.50 151.5553 60.0003 32.0000 1.9699 1.9707 415.7641 415.9851 0.0334 -1.0000 -1.0000 2823619 1578832097.60 151.5553 60.0003 32.0000 1.9701 1.9710 415.7723 415.9942 0.0335 -1.0000 -1.0000 2823682 1578832097.70 151.5553 60.0003 32.0000 1.9689 1.9698 415.8305 416.0520 0.0334 -1.0000 -1.0000 2823760 1578832097.80 151.5279 60.0003 32.0000 1.9697 1.9705 415.8946 416.1159 0.0334 -1.0000 -1.0000 2823822 1578832097.90 151.4697 60.0003 32.0000 1.9701 1.9710 415.7947 416.0173 0.0336 -1.0000 -1.0000 2824073 1578832098.00 151.4697 60.0003 32.0000 1.9699 1.9708 415.8170 416.0399 0.0336 -1.0000 -1.0000 2824150 1578832098.10 151.4697 60.0003 32.0000 1.9693 1.9701 415.8941 416.1162 0.0335 -1.0000 -1.0000 2824213 1578832098.20 151.4697 60.0003 32.0000 1.9693 1.9702 415.8631 416.0847 0.0334 -1.0000 -1.0000 2824275 1578832098.30 151.4697 60.0003 32.0000 1.9697 1.9706 415.7148 415.9373 0.0336 -1.0000 -1.0000 2824338 1578832098.40 151.4802 60.0003 32.0000 1.9697 1.9706 415.9531 416.1756 0.0335 -1.0000 -1.0000 2824416 1578832098.50 151.4802 60.0003 32.0000 1.9694 1.9702 415.9837 416.2051 0.0334 -1.0000 -1.0000 2824479 1578832098.60 151.4802 60.0003 32.0000 1.9697 1.9706 415.7681 415.9902 0.0335 -1.0000 -1.0000 2824541 1578832098.70 151.4802 60.0003 32.0000 1.9699 1.9708 415.7768 415.9989 0.0335 -1.0000 -1.0000 2824604 1578832098.80 151.4802 60.0003 32.0000 1.9699 1.9708 415.9951 416.2176 0.0336 -1.0000 -1.0000 2824666 1578832098.90 151.5101 60.0003 32.0000 1.9696 1.9705 415.9565 416.1789 0.0335 -1.0000 -1.0000 2824744 1578832099.00 151.5514 60.0003 32.0000 1.9699 1.9707 415.7302 415.9520 0.0336 -1.0000 -1.0000 2825025 1578832099.10 151.5514 60.0003 32.0000 1.9702 1.9711 415.8918 416.1153 0.0337 -1.0000 -1.0000 2825088 1578832099.20 151.5514 60.0003 32.0000 1.9691 1.9699 416.0192 416.2415 0.0335 -1.0000 -1.0000 2825166 1578832099.30 151.5514 60.0003 32.0000 1.9696 1.9705 415.8069 416.0289 0.0335 -1.0000 -1.0000 2825229 1578832099.40 151.5514 60.0003 32.0000 1.9693 1.9701 415.8099 416.0310 0.0334 -1.0000 -1.0000 2825291 1578832099.50 151.5514 60.0003 32.0000 1.9694 1.9702 416.0012 416.2231 0.0335 -1.0000 -1.0000 2825354 1578832099.60 151.5501 60.0005 32.0000 1.9703 1.9712 415.9086 416.1305 0.0335 -1.0000 -1.0000 2825416 1578832099.70 151.5460 60.0009 32.0000 1.9701 1.9709 415.7595 415.9808 0.0334 -1.0000 -1.0000 2825479 1578832099.80 151.5460 60.0009 32.0000 1.9702 1.9711 415.8476 416.0695 0.0335 -1.0000 -1.0000 2825557 1578832099.90 151.5460 60.0009 32.0000 1.9694 1.9703 415.8694 416.0906 0.0333 -1.0000 -1.0000 2825619 1578832100.00 151.5460 60.0009 32.0000 1.9705 1.9714 415.7840 416.0052 0.0334 -1.0000 -1.0000 2825744 1578832100.10 151.5460 60.0009 32.0000 1.9697 1.9705 415.7332 415.9549 0.0334 -1.0000 -1.0000 2825822 1578832100.20 151.5460 60.0009 32.0000 1.9693 1.9702 415.8700 416.0916 0.0334 -1.0000 -1.0000 2825885 1578832100.30 151.5438 60.0009 32.0000 1.9692 1.9701 415.8214 416.0422 0.0333 -1.0000 -1.0000 2825948 1578832100.40 151.4990 60.0009 32.0000 1.9696 1.9705 415.6259 415.8478 0.0335 -1.0000 -1.0000 2826025 1578832100.50 151.4990 60.0009 32.0000 1.9688 1.9697 415.6857 415.9075 0.0335 -1.0000 -1.0000 2826338 1578832100.60 151.4990 60.0009 32.0000 1.9697 1.9706 415.8855 416.1063 0.0333 -1.0000 -1.0000 2826416 1578832100.70 151.4990 60.0009 32.0000 1.9708 1.9716 415.8705 416.0916 0.0334 -1.0000 -1.0000 2826479 1578832100.80 151.4990 60.0009 32.0000 1.9707 1.9716 415.7359 415.9565 0.0332 -1.0000 -1.0000 2826557 1578832100.90 151.4288 60.0009 32.0000 1.9691 1.9700 415.8692 416.0901 0.0334 -1.0000 -1.0000 2826635 1578832101.00 151.4186 60.0009 32.0000 1.9700 1.9708 415.7949 416.0171 0.0336 -1.0000 -1.0000 2826697 1578832101.10 151.4186 60.0009 32.0000 1.9706 1.9715 415.7498 415.9725 0.0336 -1.0000 -1.0000 2826760 1578832101.20 151.4186 60.0009 32.0000 1.9694 1.9702 415.8784 416.1000 0.0334 -1.0000 -1.0000 2826822 1578832101.30 151.4186 60.0009 32.0000 1.9699 1.9708 415.9334 416.1543 0.0335 -1.0000 -1.0000 2826885 1578832101.40 151.4186 60.0009 32.0000 1.9705 1.9713 415.8669 416.0883 0.0335 -1.0000 -1.0000 2826947 1578832101.50 151.6167 60.0009 32.0000 1.9700 1.9709 415.7292 415.9521 0.0336 -1.0000 -1.0000 2827025 1578832101.60 151.6167 60.0009 32.0000 1.9697 1.9706 415.9136 416.1343 0.0332 -1.0000 -1.0000 2827557 1578832101.70 151.6167 60.0009 32.0000 1.9697 1.9706 416.1431 416.3647 0.0335 -1.0000 -1.0000 2827619 1578832101.80 151.6167 60.0009 32.0000 1.9702 1.9710 415.7964 416.0194 0.0336 -1.0000 -1.0000 2827682 1578832101.90 151.6167 60.0009 32.0000 1.9705 1.9713 415.7826 416.0049 0.0336 -1.0000 -1.0000 2827744 1578832102.00 151.3941 60.0009 32.0000 1.9695 1.9704 415.8260 416.0484 0.0335 -1.0000 -1.0000 2827807 1578832102.10 151.3941 60.0009 32.0000 1.9691 1.9700 415.8452 416.0671 0.0335 -1.0000 -1.0000 2828010 1578832102.20 151.3941 60.0009 32.0000 1.9696 1.9704 415.7292 415.9514 0.0336 -1.0000 -1.0000 2828073 1578832102.30 151.3941 60.0009 32.0000 1.9694 1.9703 415.7861 416.0079 0.0334 -1.0000 -1.0000 2828135 1578832102.40 151.3941 60.0009 32.0000 1.9696 1.9705 416.0213 416.2429 0.0335 -1.0000 -1.0000 2828197 1578832102.50 151.3941 60.0009 32.0000 1.9703 1.9711 415.8907 416.1124 0.0335 -1.0000 -1.0000 2828260 1578832102.60 151.3941 60.0009 32.0000 1.9703 1.9712 415.7476 415.9694 0.0335 -1.0000 -1.0000 2828572 1578832102.70 151.3941 60.0009 32.0000 1.9697 1.9705 415.8902 416.1126 0.0335 -1.0000 -1.0000 2828635 1578832102.80 151.3941 60.0009 32.0000 1.9693 1.9702 415.9185 416.1404 0.0335 -1.0000 -1.0000 2828713 1578832102.90 151.3941 60.0009 32.0000 1.9704 1.9713 415.7454 415.9676 0.0335 -1.0000 -1.0000 2828791 1578832103.00 151.3941 60.0009 32.0000 1.9699 1.9707 415.9166 416.1376 0.0333 -1.0000 -1.0000 2828854 1578832103.10 151.4020 60.0009 32.0000 1.9700 1.9709 415.9459 416.1680 0.0335 -1.0000 -1.0000 2828916 1578832103.20 151.4020 60.0009 32.0000 1.9702 1.9710 415.8324 416.0545 0.0335 -1.0000 -1.0000 2828979 1578832103.30 151.4020 60.0009 32.0000 1.9701 1.9710 415.7724 415.9943 0.0335 -1.0000 -1.0000 2829041 1578832103.40 151.4020 60.0009 32.0000 1.9690 1.9699 415.9444 416.1665 0.0335 -1.0000 -1.0000 2829104 1578832103.50 151.4020 60.0009 32.0000 1.9703 1.9711 415.7620 415.9841 0.0335 -1.0000 -1.0000 2829182 1578832103.60 151.4652 60.0009 32.0000 1.9708 1.9717 415.7951 416.0174 0.0336 -1.0000 -1.0000 2829260 1578832103.70 151.4910 60.0009 32.0000 1.9697 1.9705 415.9771 416.1993 0.0334 -1.0000 -1.0000 2829322 1578832103.80 151.4910 60.0009 32.0000 1.9701 1.9710 415.8463 416.0680 0.0335 -1.0000 -1.0000 2829401 1578832103.90 151.4910 60.0009 32.0000 1.9698 1.9707 415.7080 415.9300 0.0335 -1.0000 -1.0000 2829463 1578832104.00 151.4910 60.0009 32.0000 1.9693 1.9702 415.8998 416.1209 0.0333 -1.0000 -1.0000 2829525 1578832104.10 151.4910 60.0009 32.0000 1.9703 1.9712 415.8753 416.0971 0.0336 -1.0000 -1.0000 2829760 1578832104.20 151.4651 60.0009 32.0000 1.9702 1.9711 415.6116 415.8318 0.0333 -1.0000 -1.0000 2829822 1578832104.30 151.4651 60.0009 32.0000 1.9698 1.9706 415.6796 415.9007 0.0334 -1.0000 -1.0000 2829885 1578832104.40 151.4651 60.0009 32.0000 1.9701 1.9710 415.8985 416.1196 0.0334 -1.0000 -1.0000 2829948 1578832104.50 151.4651 60.0009 32.0000 1.9701 1.9710 415.7906 416.0124 0.0335 -1.0000 -1.0000 2830010 1578832104.60 151.4651 60.0009 32.0000 1.9708 1.9716 415.6989 415.9210 0.0335 -1.0000 -1.0000 2830494 1578832104.70 151.5925 60.0014 32.0000 1.9697 1.9706 415.9492 416.1711 0.0335 -1.0000 -1.0000 2830572 1578832104.80 151.5925 60.0014 32.0000 1.9697 1.9705 415.9258 416.1482 0.0335 -1.0000 -1.0000 2830635 1578832104.90 151.5925 60.0014 32.0000 1.9707 1.9716 415.6838 415.9054 0.0334 -1.0000 -1.0000 2830697 1578832105.00 151.5925 60.0014 32.0000 1.9712 1.9720 415.6523 415.8745 0.0335 -1.0000 -1.0000 2830760 1578832105.10 151.5925 60.0014 32.0000 1.9702 1.9711 415.8971 416.1193 0.0335 -1.0000 -1.0000 2830822 1578832105.20 151.5444 60.0014 32.0000 1.9695 1.9704 415.9287 416.1505 0.0335 -1.0000 -1.0000 2830900 1578832105.30 151.5004 60.0014 32.0000 1.9708 1.9717 415.7716 415.9943 0.0336 -1.0000 -1.0000 2830963 1578832105.40 151.5004 60.0014 32.0000 1.9705 1.9713 415.8189 416.0415 0.0336 -1.0000 -1.0000 2831025 1578832105.50 151.5004 60.0014 32.0000 1.9697 1.9705 415.7305 415.9518 0.0334 -1.0000 -1.0000 2831104 1578832105.60 151.5004 60.0014 32.0000 1.9687 1.9696 415.9298 416.1519 0.0335 -1.0000 -1.0000 2831166 1578832105.70 151.5004 60.0014 32.0000 1.9701 1.9710 415.7164 415.9386 0.0335 -1.0000 -1.0000 2831260 1578832105.80 151.5004 60.0014 32.0000 1.9708 1.9716 415.7975 416.0193 0.0335 -1.0000 -1.0000 2831338 1578832105.90 151.5004 60.0014 32.0000 1.9696 1.9704 415.9855 416.2073 0.0335 -1.0000 -1.0000 2831401 1578832106.00 151.5204 60.0014 32.0000 1.9700 1.9709 415.9263 416.1482 0.0335 -1.0000 -1.0000 2831463 1578832106.10 151.5204 60.0014 32.0000 1.9706 1.9715 415.6864 415.9082 0.0334 -1.0000 -1.0000 2831541 1578832106.20 151.5204 60.0014 32.0000 1.9701 1.9710 415.8861 416.1075 0.0334 -1.0000 -1.0000 2831807 1578832106.30 151.5375 60.0014 32.0000 1.9696 1.9704 415.9992 416.2220 0.0336 -1.0000 -1.0000 2831869 1578832106.40 151.5649 60.0014 32.0000 1.9705 1.9714 415.7712 415.9927 0.0334 -1.0000 -1.0000 2831948 1578832106.50 151.5649 60.0014 32.0000 1.9702 1.9711 415.7250 415.9463 0.0335 -1.0000 -1.0000 2832072 1578832106.60 151.5649 60.0014 32.0000 1.9700 1.9709 415.8872 416.1090 0.0335 -1.0000 -1.0000 2832151 1578832106.70 151.5649 60.0014 32.0000 1.9691 1.9699 415.9780 416.2006 0.0336 -1.0000 -1.0000 2832275 1578832106.80 151.5649 60.0014 32.0000 1.9703 1.9712 415.8398 416.0619 0.0335 -1.0000 -1.0000 2832338 1578832106.90 151.5649 60.0014 32.0000 1.9698 1.9707 415.8416 416.0642 0.0336 -1.0000 -1.0000 2832416 1578832107.00 151.4825 60.0014 32.0000 1.9695 1.9704 415.9220 416.1444 0.0335 -1.0000 -1.0000 2832479 1578832107.10 151.4825 60.0014 32.0000 1.9689 1.9698 415.8768 416.0991 0.0335 -1.0000 -1.0000 2832541 1578832107.20 151.4825 60.0014 32.0000 1.9703 1.9712 415.7057 415.9278 0.0335 -1.0000 -1.0000 2832775 1578832107.30 151.4825 60.0014 32.0000 1.9699 1.9707 415.7895 416.0122 0.0335 -1.0000 -1.0000 2832838 1578832107.40 151.4825 60.0014 32.0000 1.9693 1.9702 415.9153 416.1363 0.0334 -1.0000 -1.0000 2832900 1578832107.50 151.4825 60.0014 32.0000 1.9698 1.9707 415.9700 416.1914 0.0334 -1.0000 -1.0000 2832979 1578832107.60 151.4825 60.0014 32.0000 1.9706 1.9715 415.8038 416.0249 0.0334 -1.0000 -1.0000 2833025 1578832107.70 151.4825 60.0014 32.0000 1.9704 1.9713 415.7547 415.9764 0.0334 -1.0000 -1.0000 2833088 1578832107.80 151.4825 60.0014 32.0000 1.9700 1.9709 415.9010 416.1228 0.0335 -1.0000 -1.0000 2833385 1578832107.90 151.4825 60.0014 32.0000 1.9698 1.9706 415.9892 416.2119 0.0336 -1.0000 -1.0000 2833448 1578832108.00 151.4825 60.0014 32.0000 1.9702 1.9711 415.6849 415.9073 0.0335 -1.0000 -1.0000 2833510 1578832108.10 151.6274 60.0014 32.0000 1.9703 1.9711 415.6709 415.8926 0.0335 -1.0000 -1.0000 2833588 1578832108.20 151.6274 60.0014 32.0000 1.9695 1.9704 415.9253 416.1478 0.0336 -1.0000 -1.0000 2833651 1578832108.30 151.5510 60.0014 32.0000 1.9695 1.9704 415.8037 416.0256 0.0334 -1.0000 -1.0000 2834025 1578832108.40 151.4858 60.0014 32.0000 1.9704 1.9712 415.6779 415.8995 0.0335 -1.0000 -1.0000 2834104 1578832108.50 151.4858 60.0014 32.0000 1.9695 1.9704 415.8696 416.0926 0.0337 -1.0000 -1.0000 2834166 1578832108.60 151.4858 60.0014 32.0000 1.9695 1.9704 415.9689 416.1903 0.0334 -1.0000 -1.0000 2834244 1578832108.70 151.4858 60.0014 32.0000 1.9706 1.9715 415.7799 416.0017 0.0335 -1.0000 -1.0000 2834307 1578832108.80 151.4858 60.0014 32.0000 1.9703 1.9711 415.6938 415.9163 0.0337 -1.0000 -1.0000 2834541 1578832108.90 151.4858 60.0014 32.0000 1.9688 1.9696 415.8416 416.0627 0.0334 -1.0000 -1.0000 2834604 1578832109.00 151.4858 60.0014 32.0000 1.9694 1.9702 415.9256 416.1473 0.0334 -1.0000 -1.0000 2834666 1578832109.10 151.4825 60.0014 32.0000 1.9693 1.9702 415.7948 416.0156 0.0333 -1.0000 -1.0000 2834729 1578832109.20 151.4771 60.0014 32.0000 1.9695 1.9703 415.9586 416.1809 0.0336 -1.0000 -1.0000 2834807 1578832109.30 151.4771 60.0014 32.0000 1.9692 1.9701 415.9265 416.1481 0.0335 -1.0000 -1.0000 2835041 1578832109.40 151.4771 60.0014 32.0000 1.9692 1.9700 415.7614 415.9845 0.0335 -1.0000 -1.0000 2835104 1578832109.50 151.4771 60.0014 32.0000 1.9693 1.9701 415.6939 415.9157 0.0334 -1.0000 -1.0000 2835166 1578832109.60 151.4762 60.0014 32.0000 1.9685 1.9694 415.9365 416.1583 0.0335 -1.0000 -1.0000 2835229 1578832109.70 151.4090 60.0015 32.0000 1.9690 1.9699 415.8817 416.1048 0.0337 -1.0000 -1.0000 2835291 1578832109.80 151.4090 60.0015 32.0000 1.9709 1.9717 415.6916 415.9146 0.0337 -1.0000 -1.0000 2835525 1578832109.90 151.4090 60.0015 32.0000 1.9700 1.9709 415.7737 415.9959 0.0335 -1.0000 -1.0000 2835588 1578832110.00 151.4090 60.0015 32.0000 1.9690 1.9699 415.8693 416.0914 0.0335 -1.0000 -1.0000 2835651 1578832110.10 151.4090 60.0015 32.0000 1.9700 1.9709 415.7127 415.9345 0.0334 -1.0000 -1.0000 2835729 1578832110.20 151.5410 60.0015 32.0000 1.9695 1.9704 415.6989 415.9201 0.0334 -1.0000 -1.0000 2835791 1578832110.30 151.5410 60.0015 32.0000 1.9695 1.9703 415.8255 416.0472 0.0335 -1.0000 -1.0000 2835854 1578832110.40 151.5410 60.0015 32.0000 1.9698 1.9706 415.7507 415.9727 0.0335 -1.0000 -1.0000 2836041 1578832110.50 151.5410 60.0015 32.0000 1.9707 1.9716 415.7152 415.9370 0.0334 -1.0000 -1.0000 2836104 1578832110.60 151.5410 60.0015 32.0000 1.9687 1.9696 415.9140 416.1356 0.0335 -1.0000 -1.0000 2836166 1578832110.70 151.5410 60.0015 32.0000 1.9691 1.9699 415.8265 416.0486 0.0335 -1.0000 -1.0000 2836244 1578832110.80 151.4940 60.0015 32.0000 1.9694 1.9703 415.6452 415.8673 0.0335 -1.0000 -1.0000 2836291 1578832110.90 151.4909 60.0015 32.0000 1.9703 1.9711 415.6785 415.9002 0.0335 -1.0000 -1.0000 2836729 1578832111.00 151.4909 60.0015 32.0000 1.9696 1.9704 415.6844 415.9060 0.0334 -1.0000 -1.0000 2836791 1578832111.10 151.4909 60.0015 32.0000 1.9694 1.9703 415.7998 416.0209 0.0335 -1.0000 -1.0000 2836869 1578832111.20 151.4909 60.0015 32.0000 1.9704 1.9712 415.6544 415.8770 0.0335 -1.0000 -1.0000 2836932 1578832111.30 151.4909 60.0015 32.0000 1.9701 1.9709 415.9103 416.1320 0.0334 -1.0000 -1.0000 2836994 1578832111.40 151.4909 60.0015 32.0000 1.9693 1.9702 415.9438 416.1660 0.0335 -1.0000 -1.0000 2837275 1578832111.50 151.4194 60.0015 32.0000 1.9702 1.9711 415.6123 415.8346 0.0335 -1.0000 -1.0000 2837354 1578832111.60 151.4194 60.0015 32.0000 1.9694 1.9703 415.8276 416.0488 0.0333 -1.0000 -1.0000 2837401 1578832111.70 151.4194 60.0015 32.0000 1.9686 1.9694 415.9336 416.1547 0.0334 -1.0000 -1.0000 2837463 1578832111.80 151.4194 60.0015 32.0000 1.9702 1.9711 415.8018 416.0243 0.0336 -1.0000 -1.0000 2837541 1578832111.90 151.6213 60.0015 32.0000 1.9706 1.9714 415.6421 415.8643 0.0335 -1.0000 -1.0000 2837775 1578832112.00 151.6213 60.0015 32.0000 1.9697 1.9706 415.7208 415.9423 0.0334 -1.0000 -1.0000 2837838 1578832112.10 151.6213 60.0015 32.0000 1.9693 1.9702 415.8558 416.0776 0.0335 -1.0000 -1.0000 2837916 1578832112.20 151.6213 60.0015 32.0000 1.9695 1.9703 415.8349 416.0567 0.0335 -1.0000 -1.0000 2837979 1578832112.30 151.6213 60.0015 32.0000 1.9701 1.9709 415.6437 415.8649 0.0334 -1.0000 -1.0000 2838025 1578832112.40 151.5524 60.0015 32.0000 1.9701 1.9709 415.8739 416.0966 0.0336 -1.0000 -1.0000 2838275 1578832112.50 151.4285 60.0015 32.0000 1.9691 1.9700 415.9468 416.1693 0.0335 -1.0000 -1.0000 2838338 1578832112.60 151.4285 60.0015 32.0000 1.9699 1.9708 415.7926 416.0141 0.0334 -1.0000 -1.0000 2838416 1578832112.70 151.4285 60.0015 32.0000 1.9696 1.9705 415.9613 416.1840 0.0336 -1.0000 -1.0000 2838479 1578832112.80 151.4285 60.0015 32.0000 1.9696 1.9705 415.9643 416.1858 0.0335 -1.0000 -1.0000 2838541 1578832112.90 151.4285 60.0015 32.0000 1.9703 1.9712 415.8400 416.0624 0.0336 -1.0000 -1.0000 2838775 1578832113.00 151.4871 60.0015 32.0000 1.9706 1.9714 415.6893 415.9109 0.0334 -1.0000 -1.0000 2838838 1578832113.10 151.4871 60.0015 32.0000 1.9701 1.9710 415.7682 415.9902 0.0334 -1.0000 -1.0000 2838900 1578832113.20 151.4871 60.0015 32.0000 1.9697 1.9706 415.9016 416.1235 0.0336 -1.0000 -1.0000 2838979 1578832113.30 151.4871 60.0015 32.0000 1.9702 1.9711 415.7656 415.9874 0.0335 -1.0000 -1.0000 2839041 1578832113.40 151.4871 60.0015 32.0000 1.9701 1.9710 415.7540 415.9760 0.0335 -1.0000 -1.0000 2839104 1578832113.50 151.4871 60.0015 32.0000 1.9697 1.9706 415.8669 416.0895 0.0336 -1.0000 -1.0000 2839166 1578832113.60 151.5807 60.0015 32.0000 1.9708 1.9717 415.7844 416.0069 0.0335 -1.0000 -1.0000 2839244 1578832113.70 151.5807 60.0015 32.0000 1.9710 1.9719 415.6828 415.9063 0.0337 -1.0000 -1.0000 2839307 1578832113.80 151.5807 60.0015 32.0000 1.9699 1.9708 415.9105 416.1328 0.0335 -1.0000 -1.0000 2839385 1578832113.90 151.5807 60.0015 32.0000 1.9700 1.9709 415.7929 416.0152 0.0335 -1.0000 -1.0000 2839448 1578832114.00 151.5807 60.0015 32.0000 1.9700 1.9709 415.6946 415.9164 0.0335 -1.0000 -1.0000 2839791 1578832114.10 151.5369 60.0015 32.0000 1.9694 1.9703 415.7511 415.9725 0.0335 -1.0000 -1.0000 2839854 1578832114.20 151.4657 60.0015 32.0000 1.9695 1.9703 415.9053 416.1282 0.0336 -1.0000 -1.0000 2839916 1578832114.30 151.4657 60.0015 32.0000 1.9696 1.9705 415.8450 416.0668 0.0334 -1.0000 -1.0000 2839979 1578832114.40 151.4657 60.0015 32.0000 1.9704 1.9713 415.6832 415.9055 0.0336 -1.0000 -1.0000 2840057 1578832114.50 151.4657 60.0015 32.0000 1.9695 1.9703 415.7328 415.9550 0.0335 -1.0000 -1.0000 2840119 1578832114.60 151.4917 60.0018 32.0000 1.9689 1.9697 415.9327 416.1536 0.0332 -1.0000 -1.0000 2840197 1578832114.70 151.5496 60.0024 32.0000 1.9702 1.9710 415.8894 416.1124 0.0336 -1.0000 -1.0000 2840260 1578832114.80 151.5496 60.0024 32.0000 1.9703 1.9711 415.7119 415.9331 0.0335 -1.0000 -1.0000 2840322 1578832114.90 151.5496 60.0024 32.0000 1.9699 1.9708 415.7566 415.9788 0.0335 -1.0000 -1.0000 2840400 1578832115.00 151.5496 60.0024 32.0000 1.9688 1.9696 415.8732 416.0951 0.0335 -1.0000 -1.0000 2840510 1578832115.10 151.5496 60.0024 32.0000 1.9693 1.9702 415.8373 416.0594 0.0336 -1.0000 -1.0000 2840588 1578832115.20 151.4008 60.0024 32.0000 1.9700 1.9708 415.7165 415.9391 0.0335 -1.0000 -1.0000 2840650 1578832115.30 151.3880 60.0024 32.0000 1.9694 1.9703 415.7393 415.9615 0.0335 -1.0000 -1.0000 2840713 1578832115.40 151.3880 60.0024 32.0000 1.9687 1.9696 415.8624 416.0843 0.0335 -1.0000 -1.0000 2840775 1578832115.50 151.3880 60.0024 32.0000 1.9697 1.9706 415.8155 416.0385 0.0337 -1.0000 -1.0000 2841025 1578832115.60 151.3880 60.0024 32.0000 1.9699 1.9708 415.7189 415.9411 0.0335 -1.0000 -1.0000 2841088 1578832115.70 151.3880 60.0024 32.0000 1.9686 1.9695 415.8658 416.0864 0.0333 -1.0000 -1.0000 2841150 1578832115.80 151.3880 60.0024 32.0000 1.9687 1.9696 415.9197 416.1419 0.0335 -1.0000 -1.0000 2841213 1578832115.90 151.3880 60.0024 32.0000 1.9693 1.9702 415.8195 416.0418 0.0336 -1.0000 -1.0000 2841275 1578832116.00 151.3880 60.0024 32.0000 1.9707 1.9716 415.6771 415.9001 0.0337 -1.0000 -1.0000 2841510 1578832116.10 151.3880 60.0024 32.0000 1.9694 1.9703 415.9226 416.1457 0.0336 -1.0000 -1.0000 2841588 1578832116.20 151.3880 60.0024 32.0000 1.9705 1.9714 415.7268 415.9488 0.0335 -1.0000 -1.0000 2841651 1578832116.30 151.5735 60.0024 32.0000 1.9708 1.9717 415.6486 415.8711 0.0336 -1.0000 -1.0000 2841698 1578832116.40 151.5735 60.0024 32.0000 1.9696 1.9705 415.7920 416.0140 0.0334 -1.0000 -1.0000 2841775 1578832116.50 151.5735 60.0024 32.0000 1.9690 1.9698 415.9131 416.1342 0.0334 -1.0000 -1.0000 2842260 1578832116.60 151.5735 60.0024 32.0000 1.9697 1.9705 415.7338 415.9553 0.0334 -1.0000 -1.0000 2842322 1578832116.70 151.5735 60.0024 32.0000 1.9694 1.9703 415.6763 415.8983 0.0335 -1.0000 -1.0000 2842385 1578832116.80 151.5735 60.0024 32.0000 1.9694 1.9702 415.7965 416.0191 0.0335 -1.0000 -1.0000 2842447 1578832116.90 151.3869 60.0024 32.0000 1.9698 1.9706 415.9203 416.1421 0.0335 -1.0000 -1.0000 2842525 1578832117.00 151.3869 60.0024 32.0000 1.9700 1.9708 415.7059 415.9287 0.0336 -1.0000 -1.0000 2842760 1578832117.10 151.3869 60.0024 32.0000 1.9700 1.9709 415.6265 415.8477 0.0334 -1.0000 -1.0000 2842822 1578832117.20 151.3869 60.0024 32.0000 1.9701 1.9710 415.8017 416.0239 0.0335 -1.0000 -1.0000 2842885 1578832117.30 151.3869 60.0024 32.0000 1.9708 1.9717 415.7012 415.9233 0.0336 -1.0000 -1.0000 2842947 1578832117.40 151.4835 60.0024 32.0000 1.9695 1.9704 415.8693 416.0919 0.0336 -1.0000 -1.0000 2843010 1578832117.50 151.5560 60.0024 32.0000 1.9694 1.9703 415.9178 416.1400 0.0335 -1.0000 -1.0000 2843510 1578832117.60 151.5560 60.0024 32.0000 1.9700 1.9709 415.7532 415.9744 0.0333 -1.0000 -1.0000 2843572 1578832117.70 151.5560 60.0024 32.0000 1.9702 1.9711 415.6972 415.9179 0.0334 -1.0000 -1.0000 2843635 1578832117.80 151.5560 60.0024 32.0000 1.9697 1.9706 415.8543 416.0767 0.0336 -1.0000 -1.0000 2843698 1578832117.90 151.5560 60.0024 32.0000 1.9688 1.9696 415.9745 416.1959 0.0334 -1.0000 -1.0000 2843760 1578832118.00 151.4007 60.0024 32.0000 1.9710 1.9719 415.7793 416.0007 0.0334 -1.0000 -1.0000 2843822 1578832118.10 151.4007 60.0024 32.0000 1.9699 1.9707 415.7702 415.9924 0.0336 -1.0000 -1.0000 2844104 1578832118.20 151.4007 60.0024 32.0000 1.9693 1.9702 415.9213 416.1439 0.0336 -1.0000 -1.0000 2844182 1578832118.30 151.4007 60.0024 32.0000 1.9696 1.9704 415.7271 415.9493 0.0335 -1.0000 -1.0000 2844229 1578832118.40 151.4007 60.0024 32.0000 1.9698 1.9707 415.8301 416.0523 0.0335 -1.0000 -1.0000 2844307 1578832118.50 151.4230 60.0024 32.0000 1.9694 1.9703 415.9318 416.1540 0.0336 -1.0000 -1.0000 2844369 1578832118.60 151.4250 60.0024 32.0000 1.9704 1.9712 415.8579 416.0789 0.0334 -1.0000 -1.0000 2844760 1578832118.70 151.4250 60.0024 32.0000 1.9703 1.9712 415.6300 415.8520 0.0336 -1.0000 -1.0000 2844822 1578832118.80 151.4250 60.0024 32.0000 1.9695 1.9704 415.9664 416.1887 0.0335 -1.0000 -1.0000 2844885 1578832118.90 151.4250 60.0024 32.0000 1.9697 1.9706 415.9162 416.1382 0.0335 -1.0000 -1.0000 2844963 1578832119.00 151.4328 60.0024 32.0000 1.9706 1.9715 415.7689 415.9900 0.0334 -1.0000 -1.0000 2845025 1578832119.10 151.4910 60.0024 32.0000 1.9698 1.9706 415.7937 416.0156 0.0335 -1.0000 -1.0000 2845088 1578832119.20 151.4910 60.0024 32.0000 1.9684 1.9693 415.8730 416.0947 0.0334 -1.0000 -1.0000 2845166 1578832119.30 151.4910 60.0024 32.0000 1.9695 1.9703 415.7677 415.9900 0.0335 -1.0000 -1.0000 2845229 1578832119.40 151.4910 60.0024 32.0000 1.9704 1.9712 415.7611 415.9829 0.0334 -1.0000 -1.0000 2845291 1578832119.50 151.4910 60.0024 32.0000 1.9697 1.9706 415.9183 416.1395 0.0334 -1.0000 -1.0000 2845354 1578832119.60 151.4692 60.0020 32.0000 1.9697 1.9705 415.6919 415.9138 0.0335 -1.0000 -1.0000 2845416 1578832119.70 151.4638 60.0019 32.0000 1.9702 1.9711 415.6874 415.9095 0.0336 -1.0000 -1.0000 2845479 1578832119.80 151.4638 60.0019 32.0000 1.9694 1.9703 415.8600 416.0829 0.0336 -1.0000 -1.0000 2845557 1578832119.90 151.4638 60.0019 32.0000 1.9698 1.9706 415.8626 416.0845 0.0335 -1.0000 -1.0000 2845619 1578832120.00 151.4638 60.0019 32.0000 1.9700 1.9708 415.7156 415.9371 0.0334 -1.0000 -1.0000 2845682 1578832120.10 151.4638 60.0019 32.0000 1.9689 1.9698 415.8934 416.1142 0.0334 -1.0000 -1.0000 2846025 1578832120.20 151.4638 60.0019 32.0000 1.9690 1.9698 415.9820 416.2043 0.0336 -1.0000 -1.0000 2846088 1578832120.30 151.5201 60.0019 32.0000 1.9700 1.9708 415.8149 416.0363 0.0334 -1.0000 -1.0000 2846151 1578832120.40 151.5201 60.0019 32.0000 1.9697 1.9706 415.6847 415.9063 0.0335 -1.0000 -1.0000 2846213 1578832120.50 151.5201 60.0019 32.0000 1.9693 1.9702 415.7671 415.9894 0.0335 -1.0000 -1.0000 2846275 1578832120.60 151.5201 60.0019 32.0000 1.9693 1.9701 415.8758 416.0972 0.0334 -1.0000 -1.0000 2846525 1578832120.70 151.5201 60.0019 32.0000 1.9708 1.9716 415.7904 416.0124 0.0335 -1.0000 -1.0000 2846588 1578832120.80 151.5201 60.0019 32.0000 1.9694 1.9703 415.8676 416.0905 0.0336 -1.0000 -1.0000 2846650 1578832120.90 151.5155 60.0019 32.0000 1.9685 1.9694 415.9145 416.1364 0.0335 -1.0000 -1.0000 2846729 1578832121.00 151.5155 60.0019 32.0000 1.9701 1.9709 415.7085 415.9307 0.0336 -1.0000 -1.0000 2846791 1578832121.10 151.5155 60.0019 32.0000 1.9701 1.9709 415.7054 415.9279 0.0335 -1.0000 -1.0000 2846854 1578832121.20 151.5155 60.0019 32.0000 1.9700 1.9709 415.8964 416.1177 0.0334 -1.0000 -1.0000 2847041 1578832121.30 151.5155 60.0019 32.0000 1.9694 1.9702 415.9125 416.1336 0.0333 -1.0000 -1.0000 2847104 1578832121.40 151.5155 60.0019 32.0000 1.9698 1.9706 415.8815 416.1025 0.0334 -1.0000 -1.0000 2847166 1578832121.50 151.5343 60.0019 32.0000 1.9700 1.9708 415.7498 415.9715 0.0334 -1.0000 -1.0000 2847244 1578832121.60 151.5475 60.0019 32.0000 1.9696 1.9705 415.7491 415.9701 0.0334 -1.0000 -1.0000 2847307 1578832121.70 151.5475 60.0019 32.0000 1.9689 1.9698 415.9094 416.1308 0.0334 -1.0000 -1.0000 2847510 1578832121.80 151.5475 60.0019 32.0000 1.9694 1.9703 415.7827 416.0043 0.0336 -1.0000 -1.0000 2847572 1578832121.90 151.5475 60.0019 32.0000 1.9694 1.9703 415.7650 415.9876 0.0336 -1.0000 -1.0000 2847635 1578832122.00 151.5475 60.0019 32.0000 1.9690 1.9699 415.8665 416.0893 0.0336 -1.0000 -1.0000 2847698 1578832122.10 151.4409 60.0019 32.0000 1.9697 1.9705 415.7395 415.9608 0.0335 -1.0000 -1.0000 2847775 1578832122.20 151.4409 60.0019 32.0000 1.9708 1.9717 415.7160 415.9381 0.0334 -1.0000 -1.0000 2848682 1578832122.30 151.4409 60.0019 32.0000 1.9700 1.9709 415.7908 416.0125 0.0334 -1.0000 -1.0000 2848744 1578832122.40 151.4409 60.0019 32.0000 1.9700 1.9708 415.9044 416.1259 0.0335 -1.0000 -1.0000 2848822 1578832122.50 151.4409 60.0019 32.0000 1.9705 1.9713 415.8144 416.0363 0.0335 -1.0000 -1.0000 2848885 1578832122.60 151.4373 60.0019 32.0000 1.9704 1.9713 415.6850 415.9064 0.0334 -1.0000 -1.0000 2848947 1578832122.70 151.4373 60.0019 32.0000 1.9700 1.9709 415.6735 415.8951 0.0335 -1.0000 -1.0000 2849010 1578832122.80 151.4373 60.0019 32.0000 1.9687 1.9696 415.9320 416.1538 0.0335 -1.0000 -1.0000 2849072 1578832122.90 151.4373 60.0019 32.0000 1.9698 1.9707 415.8001 416.0212 0.0334 -1.0000 -1.0000 2849150 1578832123.00 151.4373 60.0019 32.0000 1.9702 1.9711 415.5893 415.8111 0.0335 -1.0000 -1.0000 2849213 1578832123.10 151.4440 60.0019 32.0000 1.9698 1.9707 415.8655 416.0874 0.0335 -1.0000 -1.0000 2849275 1578832123.20 151.4625 60.0019 32.0000 1.9698 1.9707 415.7979 416.0193 0.0334 -1.0000 -1.0000 2849354 1578832123.30 151.4625 60.0019 32.0000 1.9697 1.9705 415.5447 415.7657 0.0334 -1.0000 -1.0000 2849416 1578832123.40 151.4625 60.0019 32.0000 1.9693 1.9702 415.6716 415.8929 0.0335 -1.0000 -1.0000 2849479 1578832123.50 151.4625 60.0019 32.0000 1.9696 1.9705 415.8219 416.0434 0.0334 -1.0000 -1.0000 2849541 1578832123.60 151.4625 60.0019 32.0000 1.9701 1.9710 415.6747 415.8964 0.0335 -1.0000 -1.0000 2849604 1578832123.70 151.4044 60.0019 32.0000 1.9700 1.9709 415.6864 415.9077 0.0334 -1.0000 -1.0000 2849666 1578832123.80 151.4044 60.0019 32.0000 1.9698 1.9707 415.7537 415.9757 0.0335 -1.0000 -1.0000 2849744 1578832123.90 151.4044 60.0019 32.0000 1.9691 1.9700 415.8718 416.0939 0.0335 -1.0000 -1.0000 2849807 1578832124.00 151.4044 60.0019 32.0000 1.9697 1.9705 415.7604 415.9823 0.0335 -1.0000 -1.0000 2849869 1578832124.10 151.4044 60.0019 32.0000 1.9703 1.9712 415.6802 415.9020 0.0335 -1.0000 -1.0000 2849948 1578832124.20 151.4044 60.0019 32.0000 1.9697 1.9705 415.7175 415.9397 0.0335 -1.0000 -1.0000 2850010 1578832124.30 151.4044 60.0019 32.0000 1.9694 1.9703 415.7938 416.0158 0.0335 -1.0000 -1.0000 2850479 1578832124.40 151.4244 60.0019 32.0000 1.9699 1.9708 415.6657 415.8869 0.0334 -1.0000 -1.0000 2850557 1578832124.50 151.4244 60.0019 32.0000 1.9707 1.9715 415.6908 415.9126 0.0335 -1.0000 -1.0000 2850619 1578832124.60 151.4244 60.0019 32.0000 1.9695 1.9704 415.8219 416.0439 0.0335 -1.0000 -1.0000 2850697 1578832124.70 151.4244 60.0019 32.0000 1.9689 1.9698 415.9166 416.1388 0.0335 -1.0000 -1.0000 2850760 1578832124.80 151.4244 60.0019 32.0000 1.9696 1.9705 415.7870 416.0093 0.0336 -1.0000 -1.0000 2850822 1578832124.90 151.4329 60.0020 32.0000 1.9706 1.9714 415.6810 415.9036 0.0336 -1.0000 -1.0000 2850885 1578832125.00 151.4911 60.0023 32.0000 1.9699 1.9708 415.8046 416.0270 0.0335 -1.0000 -1.0000 2850947 1578832125.10 151.4911 60.0023 32.0000 1.9694 1.9702 415.8346 416.0567 0.0335 -1.0000 -1.0000 2851010 1578832125.20 151.4911 60.0023 32.0000 1.9702 1.9710 415.6721 415.8943 0.0335 -1.0000 -1.0000 2851088 1578832125.30 151.4911 60.0023 32.0000 1.9700 1.9709 415.5739 415.7956 0.0335 -1.0000 -1.0000 2851150 1578832125.40 151.4911 60.0023 32.0000 1.9698 1.9706 415.9007 416.1230 0.0335 -1.0000 -1.0000 2851213 1578832125.50 151.5020 60.0023 32.0000 1.9706 1.9715 415.7778 415.9986 0.0333 -1.0000 -1.0000 2851291 1578832125.60 151.5304 60.0023 32.0000 1.9696 1.9705 415.6509 415.8721 0.0335 -1.0000 -1.0000 2851354 1578832125.70 151.5304 60.0023 32.0000 1.9695 1.9704 415.8360 416.0584 0.0336 -1.0000 -1.0000 2851416 1578832125.80 151.5304 60.0023 32.0000 1.9703 1.9711 415.7820 416.0043 0.0336 -1.0000 -1.0000 2851494 1578832125.90 151.5304 60.0023 32.0000 1.9704 1.9712 415.6521 415.8741 0.0335 -1.0000 -1.0000 2851557 1578832126.00 151.5304 60.0023 32.0000 1.9694 1.9703 415.7738 415.9950 0.0333 -1.0000 -1.0000 2851619 1578832126.10 151.4257 60.0023 32.0000 1.9694 1.9703 415.9186 416.1401 0.0335 -1.0000 -1.0000 2851682 1578832126.20 151.4257 60.0023 32.0000 1.9696 1.9705 415.7576 415.9802 0.0336 -1.0000 -1.0000 2851744 1578832126.30 151.4257 60.0023 32.0000 1.9706 1.9715 415.6774 415.8992 0.0334 -1.0000 -1.0000 2851807 1578832126.40 151.4257 60.0023 32.0000 1.9700 1.9708 415.7023 415.9230 0.0334 -1.0000 -1.0000 2852010 1578832126.50 151.4257 60.0023 32.0000 1.9698 1.9707 415.7203 415.9426 0.0336 -1.0000 -1.0000 2852072 1578832126.60 151.4441 60.0023 32.0000 1.9696 1.9705 415.7313 415.9536 0.0335 -1.0000 -1.0000 2852151 1578832126.70 151.4640 60.0023 32.0000 1.9704 1.9713 415.7599 415.9819 0.0335 -1.0000 -1.0000 2852213 1578832126.80 151.4640 60.0023 32.0000 1.9701 1.9710 415.8787 416.1009 0.0335 -1.0000 -1.0000 2852275 1578832126.90 151.4640 60.0023 32.0000 1.9703 1.9712 415.7752 415.9973 0.0335 -1.0000 -1.0000 2853229 1578832127.00 151.4640 60.0023 32.0000 1.9705 1.9714 415.6997 415.9215 0.0335 -1.0000 -1.0000 2853291 1578832127.10 151.4640 60.0023 32.0000 1.9698 1.9707 415.7934 416.0155 0.0335 -1.0000 -1.0000 2853369 1578832127.20 151.6154 60.0023 32.0000 1.9693 1.9702 415.8675 416.0892 0.0335 -1.0000 -1.0000 2853448 1578832127.30 151.6154 60.0023 32.0000 1.9704 1.9713 415.8349 416.0572 0.0335 -1.0000 -1.0000 2853510 1578832127.40 151.6154 60.0023 32.0000 1.9702 1.9711 415.6151 415.8360 0.0334 -1.0000 -1.0000 2853572 1578832127.50 151.6154 60.0023 32.0000 1.9692 1.9701 415.8371 416.0587 0.0334 -1.0000 -1.0000 2853635 1578832127.60 151.6154 60.0023 32.0000 1.9694 1.9703 415.9381 416.1596 0.0334 -1.0000 -1.0000 2853698 1578832127.70 151.4999 60.0023 32.0000 1.9699 1.9707 415.6833 415.9045 0.0334 -1.0000 -1.0000 2853760 1578832127.80 151.4869 60.0023 32.0000 1.9699 1.9707 415.5931 415.8150 0.0335 -1.0000 -1.0000 2853838 1578832127.90 151.4869 60.0023 32.0000 1.9692 1.9701 415.7127 415.9342 0.0334 -1.0000 -1.0000 2853901 1578832128.00 151.4869 60.0023 32.0000 1.9691 1.9699 415.7727 415.9941 0.0334 -1.0000 -1.0000 2853963 1578832128.10 151.4869 60.0023 32.0000 1.9695 1.9704 415.8000 416.0216 0.0335 -1.0000 -1.0000 2854041 1578832128.20 151.4970 60.0023 32.0000 1.9712 1.9720 415.6929 415.9146 0.0334 -1.0000 -1.0000 2854104 1578832128.30 151.5399 60.0023 32.0000 1.9702 1.9710 415.7687 415.9906 0.0335 -1.0000 -1.0000 2854166 1578832128.40 151.5399 60.0023 32.0000 1.9696 1.9705 415.9736 416.1956 0.0335 -1.0000 -1.0000 2854760 1578832128.50 151.5399 60.0023 32.0000 1.9699 1.9708 415.8820 416.1039 0.0334 -1.0000 -1.0000 2854807 1578832128.60 151.5399 60.0023 32.0000 1.9704 1.9713 415.6763 415.8978 0.0335 -1.0000 -1.0000 2854885 1578832128.70 151.5399 60.0023 32.0000 1.9689 1.9698 415.8793 416.1003 0.0334 -1.0000 -1.0000 2854947 1578832128.80 151.5399 60.0023 32.0000 1.9697 1.9706 415.8094 416.0304 0.0333 -1.0000 -1.0000 2855025 1578832128.90 151.5399 60.0023 32.0000 1.9705 1.9714 415.6881 415.9086 0.0334 -1.0000 -1.0000 2855088 1578832129.00 151.5399 60.0023 32.0000 1.9697 1.9705 415.7135 415.9348 0.0334 -1.0000 -1.0000 2855150 1578832129.10 151.5399 60.0023 32.0000 1.9699 1.9707 415.9141 416.1355 0.0334 -1.0000 -1.0000 2855213 1578832129.20 151.5399 60.0023 32.0000 1.9696 1.9704 415.9415 416.1628 0.0334 -1.0000 -1.0000 2855291 1578832129.30 151.5399 60.0023 32.0000 1.9699 1.9708 415.7606 415.9815 0.0333 -1.0000 -1.0000 2855354 1578832129.40 151.5308 60.0023 32.0000 1.9704 1.9712 415.7191 415.9407 0.0334 -1.0000 -1.0000 2855416 1578832129.50 151.5308 60.0023 32.0000 1.9691 1.9700 415.8018 416.0229 0.0333 -1.0000 -1.0000 2855604 1578832129.60 151.5308 60.0023 32.0000 1.9691 1.9699 415.9372 416.1601 0.0337 -1.0000 -1.0000 2855666 1578832129.70 151.5308 60.0023 32.0000 1.9695 1.9704 415.9060 416.1281 0.0335 -1.0000 -1.0000 2855729 1578832129.80 151.5308 60.0023 32.0000 1.9701 1.9710 415.6824 415.9048 0.0335 -1.0000 -1.0000 2855807 1578832129.90 151.5308 60.0023 32.0000 1.9697 1.9706 415.8358 416.0579 0.0335 -1.0000 -1.0000 2855869 1578832130.00 151.5374 60.0024 32.0000 1.9703 1.9712 415.8211 416.0429 0.0335 -1.0000 -1.0000 2855932 1578832130.10 151.5412 60.0024 32.0000 1.9708 1.9717 415.7541 415.9762 0.0334 -1.0000 -1.0000 2855994 1578832130.20 151.5412 60.0024 32.0000 1.9694 1.9703 415.8926 416.1136 0.0334 -1.0000 -1.0000 2856057 1578832130.30 151.5412 60.0024 32.0000 1.9690 1.9699 415.8614 416.0832 0.0334 -1.0000 -1.0000 2856119 1578832130.40 151.5412 60.0024 32.0000 1.9702 1.9711 415.7871 416.0094 0.0335 -1.0000 -1.0000 2856197 1578832130.50 151.5412 60.0024 32.0000 1.9704 1.9712 415.7087 415.9300 0.0334 -1.0000 -1.0000 2856260 1578832130.60 151.5412 60.0024 32.0000 1.9699 1.9708 415.8808 416.1028 0.0336 -1.0000 -1.0000 2856338 1578832130.70 151.4970 60.0024 32.0000 1.9694 1.9703 415.9037 416.1266 0.0336 -1.0000 -1.0000 2856400 1578832130.80 151.4970 60.0024 32.0000 1.9705 1.9713 415.6520 415.8735 0.0334 -1.0000 -1.0000 2856463 1578832130.90 151.4970 60.0024 32.0000 1.9689 1.9698 415.7869 416.0092 0.0336 -1.0000 -1.0000 2856541 1578832131.00 151.4970 60.0024 32.0000 1.9697 1.9706 415.9798 416.2010 0.0333 -1.0000 -1.0000 2857010 1578832131.10 151.4970 60.0024 32.0000 1.9706 1.9715 415.8607 416.0809 0.0333 -1.0000 -1.0000 2857072 1578832131.20 151.4520 60.0024 32.0000 1.9700 1.9708 415.8264 416.0483 0.0335 -1.0000 -1.0000 2857150 1578832131.30 151.4187 60.0024 32.0000 1.9691 1.9700 415.9582 416.1802 0.0335 -1.0000 -1.0000 2857213 1578832131.40 151.4187 60.0024 32.0000 1.9692 1.9701 415.7742 415.9953 0.0334 -1.0000 -1.0000 2857275 1578832131.50 151.4187 60.0024 32.0000 1.9693 1.9702 415.6519 415.8740 0.0335 -1.0000 -1.0000 2857338 1578832131.60 151.4187 60.0024 32.0000 1.9698 1.9707 415.8334 416.0551 0.0334 -1.0000 -1.0000 2857401 1578832131.70 151.4187 60.0024 32.0000 1.9702 1.9711 416.0005 416.2220 0.0334 -1.0000 -1.0000 2857463 1578832131.80 151.6335 60.0024 32.0000 1.9707 1.9715 416.0059 416.2274 0.0334 -1.0000 -1.0000 2857541 1578832131.90 151.6335 60.0024 32.0000 1.9720 1.9728 415.8872 416.1084 0.0334 -1.0000 -1.0000 2857604 1578832132.00 151.6335 60.0024 32.0000 1.9701 1.9709 415.9184 416.1404 0.0335 -1.0000 -1.0000 2857775 1578832132.10 151.6335 60.0024 32.0000 1.9704 1.9713 415.9626 416.1836 0.0334 -1.0000 -1.0000 2857854 1578832132.20 151.6335 60.0024 32.0000 1.9705 1.9714 415.7975 416.0199 0.0336 -1.0000 -1.0000 2857916 1578832132.30 151.6265 60.0024 32.0000 1.9710 1.9718 415.8444 416.0663 0.0334 -1.0000 -1.0000 2857979 1578832132.40 151.5714 60.0024 32.0000 1.9705 1.9714 415.9876 416.2096 0.0335 -1.0000 -1.0000 2858057 1578832132.50 151.5714 60.0024 32.0000 1.9713 1.9721 415.8328 416.0547 0.0335 -1.0000 -1.0000 2858494 1578832132.60 151.5714 60.0024 32.0000 1.9710 1.9719 415.8329 416.0546 0.0334 -1.0000 -1.0000 2858557 1578832132.70 151.5714 60.0024 32.0000 1.9705 1.9714 416.0538 416.2753 0.0334 -1.0000 -1.0000 2858619 1578832132.80 151.5714 60.0024 32.0000 1.9711 1.9720 415.9483 416.1704 0.0334 -1.0000 -1.0000 2858682 1578832132.90 151.6352 60.0024 32.0000 1.9717 1.9725 415.8086 416.0300 0.0334 -1.0000 -1.0000 2858760 1578832133.00 151.7132 60.0024 32.0000 1.9707 1.9716 415.6973 415.9190 0.0335 -1.0000 -1.0000 2858822 1578832133.10 151.7132 60.0024 32.0000 1.9696 1.9704 416.0128 416.2352 0.0335 -1.0000 -1.0000 2859010 1578832133.20 151.7132 60.0024 32.0000 1.9701 1.9709 415.8779 416.0994 0.0334 -1.0000 -1.0000 2859088 1578832133.30 151.7132 60.0024 32.0000 1.9706 1.9714 415.7639 415.9861 0.0335 -1.0000 -1.0000 2859150 1578832133.40 151.7132 60.0024 32.0000 1.9705 1.9713 415.8193 416.0408 0.0334 -1.0000 -1.0000 2859213 1578832133.50 151.6829 60.0024 32.0000 1.9697 1.9705 415.9046 416.1266 0.0335 -1.0000 -1.0000 2859275 1578832133.60 151.5186 60.0024 32.0000 1.9708 1.9716 415.7675 415.9891 0.0334 -1.0000 -1.0000 2859525 1578832133.70 151.5186 60.0024 32.0000 1.9703 1.9712 415.7384 415.9589 0.0333 -1.0000 -1.0000 2859588 1578832133.80 151.5186 60.0024 32.0000 1.9698 1.9707 415.8208 416.0416 0.0334 -1.0000 -1.0000 2859651 1578832133.90 151.5186 60.0024 32.0000 1.9702 1.9711 415.8059 416.0275 0.0335 -1.0000 -1.0000 2859713 1578832134.00 151.5186 60.0024 32.0000 1.9708 1.9716 415.6507 415.8727 0.0335 -1.0000 -1.0000 2859775 1578832134.10 151.5185 60.0024 32.0000 1.9698 1.9706 415.8073 416.0293 0.0335 -1.0000 -1.0000 2900025 1578832134.20 151.5150 60.0024 32.0000 1.9698 1.9707 415.8826 416.1045 0.0334 -1.0000 -1.0000 2900088 1578832134.30 151.5150 60.0024 32.0000 1.9700 1.9708 415.8235 416.0452 0.0335 -1.0000 -1.0000 2900150 1578832134.40 151.5150 60.0024 32.0000 1.9705 1.9713 415.6271 415.8486 0.0334 -1.0000 -1.0000 2900229 1578832134.50 151.5150 60.0024 32.0000 1.9701 1.9710 415.7038 415.9257 0.0335 -1.0000 -1.0000 2900291 1578832134.60 151.5150 60.0024 32.0000 1.9689 1.9698 415.7856 416.0079 0.0335 -1.0000 -1.0000 2900354 1578832134.70 151.5695 60.0020 32.0000 1.9701 1.9710 415.6996 415.9204 0.0333 -1.0000 -1.0000 2900416 1578832134.80 151.5695 60.0020 32.0000 1.9701 1.9710 415.6179 415.8390 0.0334 -1.0000 -1.0000 2900479 1578832134.90 151.5695 60.0020 32.0000 1.9686 1.9695 415.8524 416.0739 0.0334 -1.0000 -1.0000 2900557 1578832135.00 151.5695 60.0020 32.0000 1.9699 1.9708 415.8511 416.0739 0.0337 -1.0000 -1.0000 2900619 1578832135.10 151.5695 60.0020 32.0000 1.9706 1.9714 415.7563 415.9778 0.0334 -1.0000 -1.0000 2900760 1578832135.20 151.5123 60.0020 32.0000 1.9695 1.9704 415.6744 415.8964 0.0335 -1.0000 -1.0000 2900854 1578832135.30 151.4691 60.0020 32.0000 1.9682 1.9691 415.8149 416.0357 0.0332 -1.0000 -1.0000 2900916 1578832135.40 151.4691 60.0020 32.0000 1.9679 1.9688 415.8655 416.0873 0.0335 -1.0000 -1.0000 2900979 1578832135.50 151.4691 60.0020 32.0000 1.9693 1.9701 415.6993 415.9200 0.0334 -1.0000 -1.0000 2901041 1578832135.60 151.4691 60.0020 32.0000 1.9697 1.9706 415.6517 415.8729 0.0333 -1.0000 -1.0000 2901275 1578832135.70 151.4691 60.0020 32.0000 1.9694 1.9703 415.7537 415.9750 0.0334 -1.0000 -1.0000 2901338 1578832135.80 151.4894 60.0020 32.0000 1.9690 1.9699 415.8732 416.0944 0.0334 -1.0000 -1.0000 2901400 1578832135.90 151.4894 60.0020 32.0000 1.9695 1.9703 415.7541 415.9757 0.0334 -1.0000 -1.0000 2901479 1578832136.00 151.4894 60.0020 32.0000 1.9695 1.9704 415.7608 415.9816 0.0333 -1.0000 -1.0000 2901541 1578832136.10 151.4894 60.0020 32.0000 1.9692 1.9701 415.9856 416.2076 0.0334 -1.0000 -1.0000 2901822 1578832136.20 151.4894 60.0020 32.0000 1.9708 1.9716 415.8039 416.0245 0.0334 -1.0000 -1.0000 2901885 1578832136.30 151.4894 60.0020 32.0000 1.9699 1.9707 415.7654 415.9873 0.0334 -1.0000 -1.0000 2901947 1578832136.40 151.4894 60.0020 32.0000 1.9695 1.9703 415.9619 416.1822 0.0333 -1.0000 -1.0000 2902010 1578832136.50 151.4894 60.0020 32.0000 1.9691 1.9700 415.9178 416.1394 0.0334 -1.0000 -1.0000 2902072 1578832136.60 151.4894 60.0020 32.0000 1.9699 1.9708 415.7300 415.9505 0.0333 -1.0000 -1.0000 2902150 1578832136.70 151.5854 60.0020 32.0000 1.9692 1.9701 415.8460 416.0675 0.0335 -1.0000 -1.0000 2902291 1578832136.80 151.5854 60.0020 32.0000 1.9683 1.9692 415.9198 416.1415 0.0334 -1.0000 -1.0000 2902354 1578832136.90 151.5004 60.0020 32.0000 1.9695 1.9704 415.8653 416.0862 0.0333 -1.0000 -1.0000 2902416 1578832137.00 151.4458 60.0020 32.0000 1.9701 1.9709 415.8419 416.0627 0.0333 -1.0000 -1.0000 2902494 1578832137.10 151.4458 60.0020 32.0000 1.9695 1.9704 416.0135 416.2350 0.0334 -1.0000 -1.0000 2902541 1578832137.20 151.4458 60.0020 32.0000 1.9700 1.9708 415.8022 416.0234 0.0334 -1.0000 -1.0000 2903041 1578832137.30 151.4458 60.0020 32.0000 1.9696 1.9704 415.7595 415.9811 0.0335 -1.0000 -1.0000 2903104 1578832137.40 151.4458 60.0020 32.0000 1.9690 1.9698 415.9164 416.1376 0.0333 -1.0000 -1.0000 2903166 1578832137.50 151.4705 60.0020 32.0000 1.9695 1.9703 415.8743 416.0953 0.0334 -1.0000 -1.0000 2903244 1578832137.60 151.4705 60.0020 32.0000 1.9701 1.9710 415.8639 416.0860 0.0335 -1.0000 -1.0000 2903307 1578832137.70 151.4705 60.0020 32.0000 1.9709 1.9718 415.7826 416.0047 0.0335 -1.0000 -1.0000 2903369 1578832137.80 151.4705 60.0020 32.0000 1.9692 1.9701 415.8459 416.0670 0.0333 -1.0000 -1.0000 2903432 1578832137.90 151.4705 60.0020 32.0000 1.9693 1.9701 415.8504 416.0715 0.0334 -1.0000 -1.0000 2903494 1578832138.00 151.4705 60.0020 32.0000 1.9687 1.9695 415.7806 416.0015 0.0333 -1.0000 -1.0000 2903557 1578832138.10 151.5033 60.0020 32.0000 1.9689 1.9698 415.8207 416.0416 0.0334 -1.0000 -1.0000 2903635 1578832138.20 151.5157 60.0020 32.0000 1.9694 1.9703 415.9559 416.1773 0.0334 -1.0000 -1.0000 2904260 1578832138.30 151.5157 60.0020 32.0000 1.9694 1.9702 416.0148 416.2368 0.0335 -1.0000 -1.0000 2904322 1578832138.40 151.5157 60.0020 32.0000 1.9703 1.9711 415.7381 415.9596 0.0334 -1.0000 -1.0000 2904400 1578832138.50 151.5157 60.0020 32.0000 1.9699 1.9707 415.7568 415.9773 0.0332 -1.0000 -1.0000 2904463 1578832138.60 151.5165 60.0020 32.0000 1.9693 1.9702 415.8216 416.0427 0.0335 -1.0000 -1.0000 2904541 1578832138.70 151.5165 60.0020 32.0000 1.9691 1.9699 415.9794 416.2012 0.0334 -1.0000 -1.0000 2904604 1578832138.80 151.5165 60.0020 32.0000 1.9700 1.9709 415.8634 416.0846 0.0334 -1.0000 -1.0000 2904666 1578832138.90 151.5165 60.0020 32.0000 1.9701 1.9710 415.8094 416.0307 0.0333 -1.0000 -1.0000 2904744 1578832139.00 151.5165 60.0020 32.0000 1.9691 1.9699 415.8690 416.0898 0.0333 -1.0000 -1.0000 2904807 1578832139.10 151.5165 60.0020 32.0000 1.9692 1.9701 415.9046 416.1255 0.0334 -1.0000 -1.0000 2904869 1578832139.20 151.5165 60.0020 32.0000 1.9696 1.9705 415.8262 416.0478 0.0334 -1.0000 -1.0000 2905307 1578832139.30 151.5165 60.0020 32.0000 1.9690 1.9698 415.9253 416.1473 0.0335 -1.0000 -1.0000 2905369 1578832139.40 151.4983 60.0020 32.0000 1.9695 1.9703 415.9189 416.1420 0.0336 -1.0000 -1.0000 2905447 1578832139.50 151.4413 60.0020 32.0000 1.9702 1.9710 415.9574 416.1796 0.0335 -1.0000 -1.0000 2905510 1578832139.60 151.4413 60.0020 32.0000 1.9694 1.9702 415.8364 416.0575 0.0333 -1.0000 -1.0000 2905572 1578832139.70 151.4413 60.0020 32.0000 1.9691 1.9699 415.7578 415.9796 0.0335 -1.0000 -1.0000 2905635 1578832139.80 151.4413 60.0020 32.0000 1.9697 1.9706 416.0480 416.2700 0.0334 -1.0000 -1.0000 2905713 1578832139.90 151.5433 60.0016 32.0000 1.9695 1.9703 415.8482 416.0693 0.0334 -1.0000 -1.0000 2905775 1578832140.00 151.5946 60.0014 32.0000 1.9696 1.9704 415.7520 415.9726 0.0333 -1.0000 -1.0000 2905838 1578832140.10 151.5946 60.0014 32.0000 1.9686 1.9695 415.9057 416.1273 0.0334 -1.0000 -1.0000 2905916 1578832140.20 151.5946 60.0014 32.0000 1.9696 1.9705 415.7884 416.0089 0.0333 -1.0000 -1.0000 2905979 1578832140.30 151.5946 60.0014 32.0000 1.9697 1.9706 415.7191 415.9402 0.0334 -1.0000 -1.0000 2906041 1578832140.40 151.5946 60.0014 32.0000 1.9696 1.9704 415.8812 416.1031 0.0335 -1.0000 -1.0000 2906104 1578832140.50 151.5946 60.0014 32.0000 1.9695 1.9703 415.7746 415.9960 0.0334 -1.0000 -1.0000 2906166 1578832140.60 151.5946 60.0014 32.0000 1.9708 1.9716 415.7381 415.9590 0.0333 -1.0000 -1.0000 2906244 1578832140.70 151.5866 60.0014 32.0000 1.9693 1.9702 415.7131 415.9334 0.0333 -1.0000 -1.0000 2906307 1578832140.80 151.5866 60.0014 32.0000 1.9693 1.9702 415.9507 416.1716 0.0333 -1.0000 -1.0000 2906525 1578832140.90 151.5866 60.0014 32.0000 1.9697 1.9705 415.9057 416.1266 0.0334 -1.0000 -1.0000 2906604 1578832141.00 151.5866 60.0014 32.0000 1.9711 1.9720 415.7234 415.9445 0.0333 -1.0000 -1.0000 2906666 1578832141.10 151.5866 60.0014 32.0000 1.9700 1.9708 415.7631 415.9841 0.0334 -1.0000 -1.0000 2906729 1578832141.20 151.5866 60.0014 32.0000 1.9692 1.9701 415.9017 416.1240 0.0335 -1.0000 -1.0000 2906807 1578832141.30 151.4993 60.0014 32.0000 1.9700 1.9709 415.7354 415.9566 0.0333 -1.0000 -1.0000 2907041 1578832141.40 151.4993 60.0014 32.0000 1.9699 1.9708 415.6783 415.8994 0.0334 -1.0000 -1.0000 2907104 1578832141.50 151.4993 60.0014 32.0000 1.9693 1.9702 415.7496 415.9707 0.0334 -1.0000 -1.0000 2907182 1578832141.60 151.4993 60.0014 32.0000 1.9695 1.9704 415.8416 416.0633 0.0335 -1.0000 -1.0000 2907244 1578832141.70 151.4993 60.0014 32.0000 1.9695 1.9703 415.6578 415.8790 0.0334 -1.0000 -1.0000 2907307 1578832141.80 151.4592 60.0014 32.0000 1.9696 1.9704 415.7737 415.9956 0.0335 -1.0000 -1.0000 2907744 1578832141.90 151.4515 60.0014 32.0000 1.9688 1.9697 416.0166 416.2390 0.0335 -1.0000 -1.0000 2907807 1578832142.00 151.4515 60.0014 32.0000 1.9693 1.9702 415.8066 416.0277 0.0334 -1.0000 -1.0000 2907869 1578832142.10 151.4515 60.0014 32.0000 1.9700 1.9708 415.5991 415.8203 0.0334 -1.0000 -1.0000 2907963 1578832142.20 151.4515 60.0014 32.0000 1.9694 1.9703 415.7394 415.9606 0.0334 -1.0000 -1.0000 2908025 1578832142.30 151.4515 60.0014 32.0000 1.9691 1.9700 415.8912 416.1126 0.0334 -1.0000 -1.0000 2908244 1578832142.40 151.4517 60.0014 32.0000 1.9702 1.9711 415.9077 416.1281 0.0333 -1.0000 -1.0000 2908322 1578832142.50 151.4517 60.0014 32.0000 1.9700 1.9709 415.7363 415.9579 0.0334 -1.0000 -1.0000 2908385 1578832142.60 151.4517 60.0014 32.0000 1.9699 1.9707 415.8619 416.0825 0.0333 -1.0000 -1.0000 2908447 1578832142.70 151.4517 60.0014 32.0000 1.9691 1.9699 415.8469 416.0678 0.0333 -1.0000 -1.0000 2908510 1578832142.80 151.4517 60.0014 32.0000 1.9695 1.9704 415.7536 415.9754 0.0335 -1.0000 -1.0000 2908572 1578832142.90 151.4748 60.0014 32.0000 1.9693 1.9702 415.8835 416.1050 0.0334 -1.0000 -1.0000 2908729 1578832143.00 151.4748 60.0014 32.0000 1.9694 1.9703 415.9503 416.1710 0.0334 -1.0000 -1.0000 2908791 1578832143.10 151.4748 60.0014 32.0000 1.9703 1.9712 415.7979 416.0180 0.0332 -1.0000 -1.0000 2908854 1578832143.20 151.4748 60.0014 32.0000 1.9699 1.9708 415.8463 416.0680 0.0335 -1.0000 -1.0000 2908932 1578832143.30 151.4748 60.0014 32.0000 1.9697 1.9705 415.9369 416.1589 0.0334 -1.0000 -1.0000 2908994 1578832143.40 151.4748 60.0014 32.0000 1.9697 1.9705 415.9397 416.1609 0.0334 -1.0000 -1.0000 2909275 1578832143.50 151.4486 60.0014 32.0000 1.9695 1.9704 415.8051 416.0257 0.0333 -1.0000 -1.0000 2909354 1578832143.60 151.4486 60.0014 32.0000 1.9693 1.9701 415.9965 416.2176 0.0334 -1.0000 -1.0000 2909401 1578832143.70 151.4486 60.0014 32.0000 1.9694 1.9702 415.9790 416.2006 0.0334 -1.0000 -1.0000 2909463 1578832143.80 151.4486 60.0014 32.0000 1.9698 1.9706 415.8220 416.0437 0.0335 -1.0000 -1.0000 2909541 1578832143.90 151.4486 60.0014 32.0000 1.9693 1.9701 415.8403 416.0612 0.0334 -1.0000 -1.0000 2909729 1578832144.00 151.5557 60.0014 32.0000 1.9691 1.9699 416.0338 416.2560 0.0336 -1.0000 -1.0000 2909791 1578832144.10 151.5557 60.0014 32.0000 1.9700 1.9709 415.8015 416.0240 0.0335 -1.0000 -1.0000 2909869 1578832144.20 151.5557 60.0014 32.0000 1.9700 1.9708 415.7355 415.9565 0.0333 -1.0000 -1.0000 2909932 1578832144.30 151.5557 60.0014 32.0000 1.9692 1.9701 415.8541 416.0750 0.0333 -1.0000 -1.0000 2909994 1578832144.40 151.5557 60.0014 32.0000 1.9695 1.9704 415.9484 416.1681 0.0332 -1.0000 -1.0000 2910072 1578832144.50 151.5557 60.0014 32.0000 1.9701 1.9709 415.7953 416.0162 0.0334 -1.0000 -1.0000 2910135 1578832144.60 151.5621 60.0014 32.0000 1.9690 1.9699 415.7907 416.0119 0.0333 -1.0000 -1.0000 2910197 1578832144.70 151.5621 60.0014 32.0000 1.9690 1.9699 415.9679 416.1881 0.0332 -1.0000 -1.0000 2910260 1578832144.80 151.5621 60.0014 32.0000 1.9696 1.9704 415.7871 416.0072 0.0333 -1.0000 -1.0000 2910322 1578832144.90 151.5621 60.0014 32.0000 1.9702 1.9711 415.6919 415.9129 0.0334 -1.0000 -1.0000 2910400 1578832145.00 151.5621 60.0014 32.0000 1.9693 1.9701 415.7801 416.0008 0.0333 -1.0000 -1.0000 2910463 1578832145.10 151.4406 60.0007 32.0000 1.9691 1.9699 415.8429 416.0635 0.0333 -1.0000 -1.0000 2910525 1578832145.20 151.4406 60.0007 32.0000 1.9703 1.9712 415.7007 415.9208 0.0332 -1.0000 -1.0000 2910604 1578832145.30 151.4406 60.0007 32.0000 1.9703 1.9712 415.7112 415.9325 0.0335 -1.0000 -1.0000 2910666 1578832145.40 151.4406 60.0007 32.0000 1.9695 1.9703 415.8459 416.0665 0.0333 -1.0000 -1.0000 2910729 1578832145.50 151.4406 60.0007 32.0000 1.9697 1.9706 415.8811 416.1015 0.0333 -1.0000 -1.0000 2911010 1578832145.60 151.4357 60.0007 32.0000 1.9707 1.9716 415.6210 415.8418 0.0334 -1.0000 -1.0000 2911072 1578832145.70 151.4162 60.0007 32.0000 1.9703 1.9711 415.7561 415.9773 0.0334 -1.0000 -1.0000 2911135 1578832145.80 151.4162 60.0007 32.0000 1.9687 1.9696 415.9327 416.1543 0.0334 -1.0000 -1.0000 2911197 1578832145.90 151.4162 60.0007 32.0000 1.9684 1.9693 415.9307 416.1524 0.0334 -1.0000 -1.0000 2911260 1578832146.00 151.4162 60.0007 32.0000 1.9686 1.9694 415.7613 415.9824 0.0334 -1.0000 -1.0000 2911541 1578832146.10 151.4162 60.0007 32.0000 1.9702 1.9710 415.6444 415.8662 0.0335 -1.0000 -1.0000 2911619 1578832146.20 151.5799 60.0007 32.0000 1.9703 1.9712 415.9482 416.1695 0.0334 -1.0000 -1.0000 2911682 1578832146.30 151.5799 60.0007 32.0000 1.9703 1.9712 415.8712 416.0927 0.0334 -1.0000 -1.0000 2911744 1578832146.40 151.5799 60.0007 32.0000 1.9704 1.9713 415.7265 415.9479 0.0335 -1.0000 -1.0000 2911822 1578832146.50 151.5799 60.0007 32.0000 1.9695 1.9703 415.7243 415.9441 0.0332 -1.0000 -1.0000 2912010 1578832146.60 151.5799 60.0007 32.0000 1.9690 1.9698 415.9002 416.1211 0.0334 -1.0000 -1.0000 2912088 1578832146.70 151.5371 60.0007 32.0000 1.9695 1.9703 415.8509 416.0723 0.0334 -1.0000 -1.0000 2912151 1578832146.80 151.5371 60.0007 32.0000 1.9698 1.9707 415.8170 416.0386 0.0334 -1.0000 -1.0000 2912213 1578832146.90 151.5371 60.0007 32.0000 1.9706 1.9715 415.7053 415.9259 0.0333 -1.0000 -1.0000 2912275 1578832147.00 151.5371 60.0007 32.0000 1.9691 1.9699 415.8709 416.0921 0.0334 -1.0000 -1.0000 2912525 1578832147.10 151.5371 60.0007 32.0000 1.9696 1.9704 415.8710 416.0922 0.0334 -1.0000 -1.0000 2912588 1578832147.20 151.5432 60.0007 32.0000 1.9697 1.9705 415.8200 416.0410 0.0333 -1.0000 -1.0000 2912650 1578832147.30 151.5961 60.0007 32.0000 1.9696 1.9705 415.8302 416.0508 0.0334 -1.0000 -1.0000 2912713 1578832147.40 151.5961 60.0007 32.0000 1.9695 1.9703 415.9753 416.1966 0.0334 -1.0000 -1.0000 2912775 1578832147.50 151.5961 60.0007 32.0000 1.9691 1.9700 415.8563 416.0783 0.0335 -1.0000 -1.0000 2913510 1578832147.60 151.5961 60.0007 32.0000 1.9700 1.9709 415.8160 416.0375 0.0333 -1.0000 -1.0000 2913588 1578832147.70 151.5961 60.0007 32.0000 1.9694 1.9703 415.6428 415.8637 0.0334 -1.0000 -1.0000 2913651 1578832147.80 151.4246 60.0007 32.0000 1.9688 1.9697 415.8617 416.0832 0.0334 -1.0000 -1.0000 2913729 1578832147.90 151.4246 60.0007 32.0000 1.9685 1.9693 415.9380 416.1594 0.0334 -1.0000 -1.0000 2913775 1578832148.00 151.4246 60.0007 32.0000 1.9698 1.9707 415.7277 415.9484 0.0333 -1.0000 -1.0000 2913838 1578832148.10 151.4246 60.0007 32.0000 1.9700 1.9709 415.6674 415.8883 0.0334 -1.0000 -1.0000 2913916 1578832148.20 151.4246 60.0007 32.0000 1.9695 1.9704 415.8622 416.0847 0.0335 -1.0000 -1.0000 2913979 1578832148.30 151.4246 60.0007 32.0000 1.9691 1.9700 415.9279 416.1486 0.0332 -1.0000 -1.0000 2914041 1578832148.40 151.4246 60.0007 32.0000 1.9695 1.9703 415.8392 416.0604 0.0334 -1.0000 -1.0000 2914119 1578832148.50 151.5320 60.0007 32.0000 1.9697 1.9705 415.7950 416.0159 0.0334 -1.0000 -1.0000 2914244 1578832148.60 151.5320 60.0007 32.0000 1.9694 1.9702 415.9502 416.1717 0.0334 -1.0000 -1.0000 2914322 1578832148.70 151.5320 60.0007 32.0000 1.9703 1.9711 415.8180 416.0392 0.0334 -1.0000 -1.0000 2914385 1578832148.80 151.5320 60.0007 32.0000 1.9698 1.9707 415.7729 415.9933 0.0333 -1.0000 -1.0000 2914447 1578832148.90 151.5320 60.0007 32.0000 1.9686 1.9695 415.9323 416.1537 0.0333 -1.0000 -1.0000 2914510 1578832149.00 151.5600 60.0007 32.0000 1.9689 1.9697 415.9373 416.1579 0.0333 -1.0000 -1.0000 2914760 1578832149.10 151.5600 60.0007 32.0000 1.9697 1.9706 415.8284 416.0493 0.0333 -1.0000 -1.0000 2914822 1578832149.20 151.5600 60.0007 32.0000 1.9699 1.9708 415.7497 415.9703 0.0333 -1.0000 -1.0000 2914916 1578832149.30 151.5600 60.0007 32.0000 1.9701 1.9709 415.7894 416.0107 0.0334 -1.0000 -1.0000 2914979 1578832149.40 151.5600 60.0007 32.0000 1.9697 1.9706 415.9333 416.1544 0.0334 -1.0000 -1.0000 2915041 1578832149.50 151.5600 60.0007 32.0000 1.9702 1.9710 415.7993 416.0197 0.0333 -1.0000 -1.0000 2915525 1578832149.60 151.5600 60.0007 32.0000 1.9705 1.9713 415.8050 416.0256 0.0333 -1.0000 -1.0000 2915588 1578832149.70 151.5600 60.0007 32.0000 1.9692 1.9700 415.9226 416.1441 0.0335 -1.0000 -1.0000 2915651 1578832149.80 151.5600 60.0007 32.0000 1.9697 1.9705 415.8906 416.1123 0.0334 -1.0000 -1.0000 2915729 1578832149.90 151.5600 60.0007 32.0000 1.9700 1.9709 415.7565 415.9774 0.0333 -1.0000 -1.0000 2915775 1578832150.00 151.5600 60.0007 32.0000 1.9693 1.9702 415.7498 415.9707 0.0334 -1.0000 -1.0000 2915854 1578832150.10 151.5121 60.0011 32.0000 1.9691 1.9700 415.9664 416.1880 0.0334 -1.0000 -1.0000 2915916 1578832150.20 151.5121 60.0011 32.0000 1.9698 1.9706 415.8726 416.0942 0.0334 -1.0000 -1.0000 2915979 1578832150.30 151.5121 60.0011 32.0000 1.9698 1.9706 415.7473 415.9686 0.0334 -1.0000 -1.0000 2916041 1578832150.40 151.5121 60.0011 32.0000 1.9694 1.9703 415.8151 416.0359 0.0333 -1.0000 -1.0000 2916119 1578832150.50 151.5121 60.0011 32.0000 1.9697 1.9705 415.8982 416.1187 0.0332 -1.0000 -1.0000 2916182 1578832150.60 151.5121 60.0011 32.0000 1.9700 1.9709 415.8277 416.0481 0.0333 -1.0000 -1.0000 2916260 1578832150.70 151.5116 60.0011 32.0000 1.9703 1.9711 415.7018 415.9222 0.0332 -1.0000 -1.0000 2916322 1578832150.80 151.5010 60.0011 32.0000 1.9693 1.9702 415.8640 416.0859 0.0335 -1.0000 -1.0000 2916385 1578832150.90 151.5010 60.0011 32.0000 1.9687 1.9695 415.9074 416.1281 0.0333 -1.0000 -1.0000 2916447 1578832151.00 151.5010 60.0011 32.0000 1.9707 1.9716 415.7967 416.0175 0.0334 -1.0000 -1.0000 2916510 1578832151.10 151.5010 60.0011 32.0000 1.9701 1.9710 415.8099 416.0312 0.0333 -1.0000 -1.0000 2916572 1578832151.20 151.5010 60.0011 32.0000 1.9697 1.9705 415.9034 416.1242 0.0333 -1.0000 -1.0000 2916650 1578832151.30 151.5569 60.0011 32.0000 1.9704 1.9713 415.8110 416.0308 0.0332 -1.0000 -1.0000 2916713 1578832151.40 151.5580 60.0011 32.0000 1.9701 1.9709 415.7165 415.9368 0.0332 -1.0000 -1.0000 2916775 1578832151.50 151.5580 60.0011 32.0000 1.9703 1.9712 415.6153 415.8352 0.0333 -1.0000 -1.0000 2916854 1578832151.60 151.5580 60.0011 32.0000 1.9693 1.9702 415.8628 416.0840 0.0333 -1.0000 -1.0000 2917025 1578832151.70 151.5580 60.0011 32.0000 1.9692 1.9701 415.9391 416.1597 0.0333 -1.0000 -1.0000 2917088 1578832151.80 151.5580 60.0011 32.0000 1.9697 1.9706 415.7019 415.9234 0.0334 -1.0000 -1.0000 2917166 1578832151.90 151.5263 60.0011 32.0000 1.9699 1.9708 415.7065 415.9278 0.0334 -1.0000 -1.0000 2917229 1578832152.00 151.5263 60.0011 32.0000 1.9695 1.9703 415.8919 416.1121 0.0332 -1.0000 -1.0000 2917291 1578832152.10 151.5263 60.0011 32.0000 1.9703 1.9711 415.7292 415.9493 0.0333 -1.0000 -1.0000 2917541 1578832152.20 151.5263 60.0011 32.0000 1.9696 1.9705 415.6731 415.8936 0.0333 -1.0000 -1.0000 2917604 1578832152.30 151.5263 60.0011 32.0000 1.9693 1.9702 415.8106 416.0304 0.0331 -1.0000 -1.0000 2917666 1578832152.40 151.5204 60.0011 32.0000 1.9699 1.9707 415.8469 416.0672 0.0333 -1.0000 -1.0000 2917729 1578832152.50 151.5167 60.0011 32.0000 1.9701 1.9710 415.7250 415.9460 0.0333 -1.0000 -1.0000 2917791 1578832152.60 151.5167 60.0011 32.0000 1.9701 1.9710 415.7527 415.9733 0.0333 -1.0000 -1.0000 2917869 1578832152.70 151.5167 60.0011 32.0000 1.9691 1.9699 415.9114 416.1324 0.0333 -1.0000 -1.0000 2918807 1578832152.80 151.5167 60.0011 32.0000 1.9698 1.9706 415.7650 415.9856 0.0333 -1.0000 -1.0000 2918869 1578832152.90 151.5167 60.0011 32.0000 1.9702 1.9711 415.7032 415.9236 0.0333 -1.0000 -1.0000 2918947 1578832153.00 151.3775 60.0011 32.0000 1.9693 1.9702 415.7904 416.0110 0.0333 -1.0000 -1.0000 2919010 1578832153.10 151.3775 60.0011 32.0000 1.9698 1.9706 415.6805 415.9009 0.0333 -1.0000 -1.0000 2919072 1578832153.20 151.3775 60.0011 32.0000 1.9704 1.9713 415.7083 415.9292 0.0333 -1.0000 -1.0000 2919135 1578832153.30 151.3775 60.0011 32.0000 1.9691 1.9699 415.8709 416.0911 0.0332 -1.0000 -1.0000 2919197 1578832153.40 151.3775 60.0011 32.0000 1.9703 1.9712 415.8743 416.0944 0.0332 -1.0000 -1.0000 2919260 1578832153.50 151.5949 60.0011 32.0000 1.9704 1.9712 415.7721 415.9935 0.0335 -1.0000 -1.0000 2919338 1578832153.60 151.5949 60.0011 32.0000 1.9703 1.9712 415.8226 416.0448 0.0335 -1.0000 -1.0000 2919401 1578832153.70 151.5949 60.0011 32.0000 1.9690 1.9699 415.9262 416.1475 0.0334 -1.0000 -1.0000 2919463 1578832153.80 151.5949 60.0011 32.0000 1.9694 1.9703 415.9685 416.1908 0.0335 -1.0000 -1.0000 2919541 1578832153.90 151.5949 60.0011 32.0000 1.9704 1.9713 415.7303 415.9518 0.0334 -1.0000 -1.0000 2919604 1578832154.00 151.5949 60.0011 32.0000 1.9695 1.9704 415.6238 415.8441 0.0332 -1.0000 -1.0000 2919666 1578832154.10 151.4093 60.0011 32.0000 1.9694 1.9703 415.6970 415.9184 0.0334 -1.0000 -1.0000 2919729 1578832154.20 151.4093 60.0011 32.0000 1.9689 1.9698 415.7675 415.9883 0.0334 -1.0000 -1.0000 2919791 1578832154.30 151.4093 60.0011 32.0000 1.9702 1.9711 415.7042 415.9254 0.0333 -1.0000 -1.0000 2919854 1578832154.40 151.4093 60.0011 32.0000 1.9702 1.9711 415.7636 415.9842 0.0333 -1.0000 -1.0000 2919932 1578832154.50 151.4093 60.0011 32.0000 1.9693 1.9701 415.7737 415.9949 0.0333 -1.0000 -1.0000 2919994 1578832154.60 151.5404 60.0008 32.0000 1.9694 1.9702 415.7604 415.9807 0.0331 -1.0000 -1.0000 2920072 1578832154.70 151.5568 60.0008 32.0000 1.9698 1.9707 415.7604 415.9815 0.0335 -1.0000 -1.0000 2920307 1578832154.80 151.5568 60.0008 32.0000 1.9703 1.9711 415.7021 415.9217 0.0332 -1.0000 -1.0000 2920369 1578832154.90 151.5568 60.0008 32.0000 1.9703 1.9711 415.7579 415.9792 0.0334 -1.0000 -1.0000 2920447 1578832155.00 151.5568 60.0008 32.0000 1.9689 1.9698 415.8994 416.1206 0.0334 -1.0000 -1.0000 2920510 1578832155.10 151.5378 60.0008 32.0000 1.9696 1.9705 415.7732 415.9938 0.0333 -1.0000 -1.0000 2920572 1578832155.20 151.5188 60.0008 32.0000 1.9703 1.9712 415.6780 415.8989 0.0334 -1.0000 -1.0000 2920760 1578832155.30 151.5188 60.0008 32.0000 1.9705 1.9713 415.7450 415.9657 0.0333 -1.0000 -1.0000 2920822 1578832155.40 151.5188 60.0008 32.0000 1.9699 1.9707 415.8111 416.0320 0.0334 -1.0000 -1.0000 2920885 1578832155.50 151.5188 60.0008 32.0000 1.9702 1.9711 415.7991 416.0193 0.0333 -1.0000 -1.0000 2920963 1578832155.60 151.5188 60.0008 32.0000 1.9700 1.9708 415.7703 415.9912 0.0333 -1.0000 -1.0000 2921025 1578832155.70 151.5004 60.0008 32.0000 1.9695 1.9704 415.9334 416.1537 0.0332 -1.0000 -1.0000 2921494 1578832155.80 151.4977 60.0008 32.0000 1.9692 1.9700 415.9847 416.2061 0.0334 -1.0000 -1.0000 2921572 1578832155.90 151.4977 60.0008 32.0000 1.9699 1.9708 415.8106 416.0312 0.0333 -1.0000 -1.0000 2921635 1578832156.00 151.4977 60.0008 32.0000 1.9704 1.9713 415.8946 416.1155 0.0333 -1.0000 -1.0000 2921697 1578832156.10 151.4977 60.0008 32.0000 1.9695 1.9703 416.0112 416.2315 0.0333 -1.0000 -1.0000 2921775 1578832156.20 151.5146 60.0008 32.0000 1.9701 1.9710 415.9777 416.1985 0.0333 -1.0000 -1.0000 2921838 1578832156.30 151.6276 60.0008 32.0000 1.9705 1.9713 415.8256 416.0457 0.0332 -1.0000 -1.0000 2922244 1578832156.40 151.6276 60.0008 32.0000 1.9716 1.9724 415.7969 416.0177 0.0334 -1.0000 -1.0000 2922307 1578832156.50 151.6276 60.0008 32.0000 1.9708 1.9716 415.9501 416.1720 0.0334 -1.0000 -1.0000 2922369 1578832156.60 151.6276 60.0008 32.0000 1.9713 1.9721 415.9156 416.1369 0.0334 -1.0000 -1.0000 2922447 1578832156.70 151.6276 60.0008 32.0000 1.9709 1.9718 415.8463 416.0674 0.0334 -1.0000 -1.0000 2922510 1578832156.80 151.6235 60.0008 32.0000 1.9703 1.9712 416.0555 416.2763 0.0333 -1.0000 -1.0000 2922572 1578832156.90 151.6235 60.0008 32.0000 1.9701 1.9709 415.9241 416.1449 0.0333 -1.0000 -1.0000 2922650 1578832157.00 151.6235 60.0008 32.0000 1.9716 1.9724 415.8222 416.0432 0.0334 -1.0000 -1.0000 2922713 1578832157.10 151.6235 60.0008 32.0000 1.9700 1.9709 415.9731 416.1941 0.0333 -1.0000 -1.0000 2922775 1578832157.20 151.6235 60.0008 32.0000 1.9693 1.9701 416.0247 416.2465 0.0335 -1.0000 -1.0000 2922838 1578832157.30 151.5658 60.0008 32.0000 1.9710 1.9718 415.8717 416.0932 0.0334 -1.0000 -1.0000 2922900 1578832157.40 151.5478 60.0008 32.0000 1.9711 1.9719 415.7838 416.0039 0.0332 -1.0000 -1.0000 2922963 1578832157.50 151.5478 60.0008 32.0000 1.9695 1.9703 415.8930 416.1141 0.0334 -1.0000 -1.0000 2923041 1578832157.60 151.5478 60.0008 32.0000 1.9699 1.9708 415.9177 416.1387 0.0333 -1.0000 -1.0000 2923104 1578832157.70 151.5478 60.0008 32.0000 1.9706 1.9715 415.7845 416.0050 0.0333 -1.0000 -1.0000 2923166 1578832157.80 151.5478 60.0008 32.0000 1.9692 1.9700 415.8746 416.0956 0.0334 -1.0000 -1.0000 2923854 1578832157.90 151.6136 60.0008 32.0000 1.9694 1.9703 415.9244 416.1460 0.0334 -1.0000 -1.0000 2923916 1578832158.00 151.6136 60.0008 32.0000 1.9701 1.9710 415.8268 416.0470 0.0333 -1.0000 -1.0000 2923979 1578832158.10 151.6136 60.0008 32.0000 1.9694 1.9703 415.9294 416.1509 0.0334 -1.0000 -1.0000 2924041 1578832158.20 151.6136 60.0008 32.0000 1.9693 1.9701 416.0000 416.2205 0.0332 -1.0000 -1.0000 2924104 1578832158.30 151.6136 60.0008 32.0000 1.9699 1.9707 415.9609 416.1818 0.0333 -1.0000 -1.0000 2924166 1578832158.40 151.5967 60.0008 32.0000 1.9695 1.9704 415.7250 415.9456 0.0333 -1.0000 -1.0000 2924244 1578832158.50 151.5168 60.0008 32.0000 1.9696 1.9704 415.7603 415.9807 0.0333 -1.0000 -1.0000 2924307 1578832158.60 151.5168 60.0008 32.0000 1.9685 1.9694 415.8798 416.1007 0.0333 -1.0000 -1.0000 2924385 1578832158.70 151.5168 60.0008 32.0000 1.9684 1.9693 415.9152 416.1354 0.0332 -1.0000 -1.0000 2924447 1578832158.80 151.5168 60.0008 32.0000 1.9694 1.9702 415.8124 416.0330 0.0333 -1.0000 -1.0000 2924510 1578832158.90 151.5168 60.0008 32.0000 1.9690 1.9698 415.8807 416.1003 0.0331 -1.0000 -1.0000 2924588 1578832159.00 151.5168 60.0008 32.0000 1.9694 1.9702 415.9205 416.1403 0.0332 -1.0000 -1.0000 2924650 1578832159.10 151.4879 60.0008 32.0000 1.9692 1.9701 415.8627 416.0833 0.0333 -1.0000 -1.0000 2924713 1578832159.20 151.4879 60.0008 32.0000 1.9696 1.9705 415.6581 415.8784 0.0333 -1.0000 -1.0000 2924791 1578832159.30 151.4879 60.0008 32.0000 1.9700 1.9709 415.8907 416.1120 0.0334 -1.0000 -1.0000 2925010 1578832159.40 151.4879 60.0008 32.0000 1.9688 1.9697 415.9751 416.1958 0.0333 -1.0000 -1.0000 2925072 1578832159.50 151.4879 60.0008 32.0000 1.9700 1.9709 415.7253 415.9461 0.0334 -1.0000 -1.0000 2925150 1578832159.60 151.4880 60.0009 32.0000 1.9692 1.9701 415.7831 416.0027 0.0331 -1.0000 -1.0000 2925213 1578832159.70 151.4891 60.0013 32.0000 1.9690 1.9699 415.9502 416.1700 0.0332 -1.0000 -1.0000 2925275 1578832159.80 151.4891 60.0013 32.0000 1.9693 1.9701 415.8736 416.0940 0.0333 -1.0000 -1.0000 2925354 1578832159.90 151.4891 60.0013 32.0000 1.9697 1.9706 415.6407 415.8597 0.0331 -1.0000 -1.0000 2926057 1578832160.00 151.4891 60.0013 32.0000 1.9692 1.9701 415.7570 415.9769 0.0332 -1.0000 -1.0000 2926119 1578832160.10 151.4891 60.0013 32.0000 1.9698 1.9707 415.8976 416.1183 0.0333 -1.0000 -1.0000 2926197 1578832160.20 151.4891 60.0013 32.0000 1.9700 1.9709 415.7164 415.9374 0.0334 -1.0000 -1.0000 2926260 1578832160.30 151.4086 60.0013 32.0000 1.9696 1.9704 415.8199 416.0389 0.0331 -1.0000 -1.0000 2926322 1578832160.40 151.4086 60.0013 32.0000 1.9688 1.9697 415.9527 416.1731 0.0333 -1.0000 -1.0000 2926385 1578832160.50 151.4086 60.0013 32.0000 1.9698 1.9707 415.8729 416.0932 0.0332 -1.0000 -1.0000 2926447 1578832160.60 151.4086 60.0013 32.0000 1.9702 1.9711 415.7713 415.9918 0.0333 -1.0000 -1.0000 2926525 1578832160.70 151.4086 60.0013 32.0000 1.9697 1.9706 415.8837 416.1043 0.0333 -1.0000 -1.0000 2926588 1578832160.80 151.4906 60.0013 32.0000 1.9694 1.9702 415.9543 416.1752 0.0333 -1.0000 -1.0000 2926650 1578832160.90 151.5480 60.0013 32.0000 1.9698 1.9707 415.7537 415.9736 0.0332 -1.0000 -1.0000 2926760 1578832161.00 151.5480 60.0013 32.0000 1.9699 1.9707 415.6300 415.8504 0.0332 -1.0000 -1.0000 2926822 1578832161.10 151.5480 60.0013 32.0000 1.9694 1.9702 415.7959 416.0157 0.0333 -1.0000 -1.0000 2926885 1578832161.20 151.5480 60.0013 32.0000 1.9697 1.9706 415.8156 416.0368 0.0334 -1.0000 -1.0000 2926963 1578832161.30 151.5480 60.0013 32.0000 1.9699 1.9708 415.7209 415.9421 0.0334 -1.0000 -1.0000 2927025 1578832161.40 151.5162 60.0013 32.0000 1.9700 1.9709 415.7645 415.9852 0.0333 -1.0000 -1.0000 2927275 1578832161.50 151.5162 60.0013 32.0000 1.9698 1.9706 415.8952 416.1154 0.0333 -1.0000 -1.0000 2927354 1578832161.60 151.5162 60.0013 32.0000 1.9696 1.9704 415.9651 416.1863 0.0334 -1.0000 -1.0000 2927416 1578832161.70 151.5162 60.0013 32.0000 1.9701 1.9709 415.7994 416.0213 0.0335 -1.0000 -1.0000 2927479 1578832161.80 151.5162 60.0013 32.0000 1.9700 1.9709 415.7852 416.0065 0.0333 -1.0000 -1.0000 2927541 1578832161.90 151.4174 60.0013 32.0000 1.9696 1.9705 415.9478 416.1683 0.0333 -1.0000 -1.0000 2927604 1578832162.00 151.4127 60.0013 32.0000 1.9697 1.9705 415.8378 416.0592 0.0334 -1.0000 -1.0000 2927666 1578832162.10 151.4127 60.0013 32.0000 1.9702 1.9711 415.7512 415.9703 0.0330 -1.0000 -1.0000 2927744 1578832162.20 151.4127 60.0013 32.0000 1.9698 1.9707 415.7901 416.0100 0.0333 -1.0000 -1.0000 2927807 1578832162.30 151.4127 60.0013 32.0000 1.9692 1.9700 415.9139 416.1341 0.0332 -1.0000 -1.0000 2927869 1578832162.40 151.4317 60.0013 32.0000 1.9694 1.9702 415.7573 415.9774 0.0332 -1.0000 -1.0000 2927948 1578832162.50 151.4859 60.0013 32.0000 1.9696 1.9705 415.9041 416.1240 0.0332 -1.0000 -1.0000 2928275 1578832162.60 151.4859 60.0013 32.0000 1.9693 1.9702 415.9685 416.1891 0.0333 -1.0000 -1.0000 2928354 1578832162.70 151.4859 60.0013 32.0000 1.9695 1.9704 415.8113 416.0319 0.0333 -1.0000 -1.0000 2928416 1578832162.80 151.4859 60.0013 32.0000 1.9692 1.9701 415.7727 415.9934 0.0333 -1.0000 -1.0000 2928479 1578832162.90 151.4859 60.0013 32.0000 1.9686 1.9694 415.8727 416.0936 0.0333 -1.0000 -1.0000 2928541 1578832163.00 151.4859 60.0013 32.0000 1.9687 1.9696 415.9253 416.1467 0.0334 -1.0000 -1.0000 2928604 1578832163.10 151.4696 60.0013 32.0000 1.9699 1.9707 415.6861 415.9074 0.0334 -1.0000 -1.0000 2928666 1578832163.20 151.4696 60.0013 32.0000 1.9700 1.9709 415.8251 416.0455 0.0333 -1.0000 -1.0000 2928744 1578832163.30 151.4696 60.0013 32.0000 1.9692 1.9700 415.9145 416.1352 0.0333 -1.0000 -1.0000 2928807 1578832163.40 151.4696 60.0013 32.0000 1.9698 1.9707 415.9136 416.1352 0.0335 -1.0000 -1.0000 2928900 1578832163.50 151.4696 60.0013 32.0000 1.9703 1.9711 415.8190 416.0397 0.0333 -1.0000 -1.0000 2929119 1578832163.60 151.4661 60.0013 32.0000 1.9694 1.9703 415.9505 416.1715 0.0332 -1.0000 -1.0000 2929182 1578832163.70 151.4654 60.0013 32.0000 1.9686 1.9694 415.9727 416.1923 0.0332 -1.0000 -1.0000 2929244 1578832163.80 151.4654 60.0013 32.0000 1.9694 1.9702 415.8974 416.1185 0.0333 -1.0000 -1.0000 2929307 1578832163.90 151.4654 60.0013 32.0000 1.9693 1.9701 415.7206 415.9404 0.0332 -1.0000 -1.0000 2929369 1578832164.00 151.4654 60.0013 32.0000 1.9695 1.9704 415.8338 416.0543 0.0333 -1.0000 -1.0000 2929557 1578832164.10 151.4654 60.0013 32.0000 1.9688 1.9697 415.9340 416.1548 0.0333 -1.0000 -1.0000 2929619 1578832164.20 151.5347 60.0013 32.0000 1.9692 1.9700 415.8888 416.1100 0.0333 -1.0000 -1.0000 2929698 1578832164.30 151.5347 60.0013 32.0000 1.9697 1.9706 415.7448 415.9654 0.0333 -1.0000 -1.0000 2929760 1578832164.40 151.5347 60.0013 32.0000 1.9694 1.9703 415.9113 416.1311 0.0331 -1.0000 -1.0000 2929822 1578832164.50 151.5347 60.0013 32.0000 1.9696 1.9704 415.9292 416.1497 0.0333 -1.0000 -1.0000 2930057 1578832164.60 151.5347 60.0013 32.0000 1.9692 1.9701 415.8927 416.1136 0.0334 -1.0000 -1.0000 2930135 1578832164.70 151.4946 60.0012 32.0000 1.9703 1.9712 415.8684 416.0891 0.0333 -1.0000 -1.0000 2930197 1578832164.80 151.4692 60.0011 32.0000 1.9690 1.9699 416.0161 416.2378 0.0335 -1.0000 -1.0000 2930260 1578832164.90 151.4692 60.0011 32.0000 1.9692 1.9701 415.8270 416.0483 0.0334 -1.0000 -1.0000 2930338 1578832165.00 151.4692 60.0011 32.0000 1.9703 1.9712 415.7530 415.9740 0.0333 -1.0000 -1.0000 2930557 1578832165.10 151.4692 60.0011 32.0000 1.9697 1.9706 415.7491 415.9689 0.0331 -1.0000 -1.0000 2930619 1578832165.20 151.4692 60.0011 32.0000 1.9687 1.9696 415.8914 416.1123 0.0333 -1.0000 -1.0000 2930697 1578832165.30 151.5016 60.0011 32.0000 1.9686 1.9695 415.9525 416.1737 0.0334 -1.0000 -1.0000 2930760 1578832165.40 151.5016 60.0011 32.0000 1.9700 1.9708 415.8182 416.0382 0.0332 -1.0000 -1.0000 2930822 1578832165.50 151.5016 60.0011 32.0000 1.9705 1.9714 415.6790 415.8998 0.0333 -1.0000 -1.0000 2930900 1578832165.60 151.5016 60.0011 32.0000 1.9698 1.9706 415.8324 416.0527 0.0332 -1.0000 -1.0000 2931275 1578832165.70 151.5016 60.0011 32.0000 1.9694 1.9703 415.9665 416.1875 0.0334 -1.0000 -1.0000 2931338 1578832165.80 151.5016 60.0011 32.0000 1.9701 1.9709 415.8194 416.0401 0.0333 -1.0000 -1.0000 2931416 1578832165.90 151.5367 60.0011 32.0000 1.9691 1.9699 415.8351 416.0566 0.0334 -1.0000 -1.0000 2931479 1578832166.00 151.5367 60.0011 32.0000 1.9695 1.9703 415.9200 416.1409 0.0333 -1.0000 -1.0000 2931541 1578832166.10 151.5367 60.0011 32.0000 1.9695 1.9704 415.8449 416.0647 0.0331 -1.0000 -1.0000 2931822 1578832166.20 151.5367 60.0011 32.0000 1.9698 1.9707 415.6122 415.8331 0.0334 -1.0000 -1.0000 2931885 1578832166.30 151.5367 60.0011 32.0000 1.9691 1.9699 415.9197 416.1412 0.0334 -1.0000 -1.0000 2931948 1578832166.40 151.4359 60.0011 32.0000 1.9689 1.9697 415.9233 416.1441 0.0332 -1.0000 -1.0000 2932104 1578832166.50 151.4359 60.0011 32.0000 1.9694 1.9702 415.8125 416.0328 0.0333 -1.0000 -1.0000 2932166 1578832166.60 151.4359 60.0011 32.0000 1.9695 1.9703 415.7281 415.9490 0.0333 -1.0000 -1.0000 2932307 1578832166.70 151.4359 60.0011 32.0000 1.9695 1.9703 415.8823 416.1026 0.0332 -1.0000 -1.0000 2932369 1578832166.80 151.4359 60.0011 32.0000 1.9696 1.9704 415.9692 416.1879 0.0330 -1.0000 -1.0000 2932432 1578832166.90 151.4723 60.0011 32.0000 1.9695 1.9703 415.8099 416.0306 0.0332 -1.0000 -1.0000 2932510 1578832167.00 151.4908 60.0011 32.0000 1.9709 1.9718 415.8224 416.0426 0.0333 -1.0000 -1.0000 2932572 1578832167.10 151.4908 60.0011 32.0000 1.9692 1.9700 415.9465 416.1671 0.0332 -1.0000 -1.0000 2932807 1578832167.20 151.4908 60.0011 32.0000 1.9698 1.9707 415.7983 416.0196 0.0334 -1.0000 -1.0000 2932869 1578832167.30 151.4908 60.0011 32.0000 1.9699 1.9708 415.8247 416.0458 0.0334 -1.0000 -1.0000 2932932 1578832167.40 151.4908 60.0011 32.0000 1.9703 1.9712 415.8564 416.0770 0.0333 -1.0000 -1.0000 2932994 1578832167.50 151.6000 60.0011 32.0000 1.9691 1.9700 415.9919 416.2120 0.0332 -1.0000 -1.0000 2933072 1578832167.60 151.6000 60.0011 32.0000 1.9696 1.9705 415.8561 416.0762 0.0332 -1.0000 -1.0000 2933135 1578832167.70 151.6000 60.0011 32.0000 1.9704 1.9712 415.7717 415.9915 0.0332 -1.0000 -1.0000 2933260 1578832167.80 151.6000 60.0011 32.0000 1.9703 1.9711 415.7375 415.9578 0.0333 -1.0000 -1.0000 2933338 1578832167.90 151.6000 60.0011 32.0000 1.9700 1.9709 415.9205 416.1414 0.0333 -1.0000 -1.0000 2933401 1578832168.00 151.5683 60.0011 32.0000 1.9693 1.9701 415.9541 416.1742 0.0332 -1.0000 -1.0000 2933463 1578832168.10 151.5390 60.0011 32.0000 1.9697 1.9706 415.7759 415.9963 0.0333 -1.0000 -1.0000 2933525 1578832168.20 151.5390 60.0011 32.0000 1.9695 1.9704 415.9125 416.1335 0.0333 -1.0000 -1.0000 2933807 1578832168.30 151.5390 60.0011 32.0000 1.9692 1.9700 415.9511 416.1714 0.0333 -1.0000 -1.0000 2933869 1578832168.40 151.5390 60.0011 32.0000 1.9690 1.9699 415.8857 416.1063 0.0333 -1.0000 -1.0000 2933932 1578832168.50 151.5303 60.0011 32.0000 1.9703 1.9712 415.8900 416.1104 0.0332 -1.0000 -1.0000 2933994 1578832168.60 151.4892 60.0011 32.0000 1.9700 1.9708 415.8914 416.1117 0.0333 -1.0000 -1.0000 2934072 1578832168.70 151.4892 60.0011 32.0000 1.9694 1.9703 415.8916 416.1126 0.0334 -1.0000 -1.0000 2934557 1578832168.80 151.4892 60.0011 32.0000 1.9712 1.9721 415.7950 416.0159 0.0333 -1.0000 -1.0000 2934619 1578832168.90 151.4892 60.0011 32.0000 1.9702 1.9711 415.7574 415.9795 0.0335 -1.0000 -1.0000 2934682 1578832169.00 151.4892 60.0011 32.0000 1.9696 1.9705 415.9959 416.2171 0.0334 -1.0000 -1.0000 2934744 1578832169.10 151.5859 60.0011 32.0000 1.9697 1.9706 415.9569 416.1786 0.0335 -1.0000 -1.0000 2934807 1578832169.20 151.5956 60.0011 32.0000 1.9699 1.9708 415.7268 415.9471 0.0332 -1.0000 -1.0000 2935041 1578832169.30 151.5956 60.0011 32.0000 1.9705 1.9713 415.8684 416.0889 0.0333 -1.0000 -1.0000 2935104 1578832169.40 151.5956 60.0011 32.0000 1.9691 1.9700 416.0342 416.2550 0.0333 -1.0000 -1.0000 2935166 1578832169.50 151.5956 60.0011 32.0000 1.9696 1.9705 415.9566 416.1770 0.0333 -1.0000 -1.0000 2935244 1578832169.60 151.5936 60.0011 32.0000 1.9696 1.9705 415.7667 415.9868 0.0333 -1.0000 -1.0000 2935307 1578832169.70 151.5093 60.0015 32.0000 1.9701 1.9710 416.0000 416.2208 0.0333 -1.0000 -1.0000 2935588 1578832169.80 151.5093 60.0015 32.0000 1.9694 1.9702 416.0564 416.2775 0.0334 -1.0000 -1.0000 2935650 1578832169.90 151.5093 60.0015 32.0000 1.9694 1.9703 415.8157 416.0360 0.0332 -1.0000 -1.0000 2935713 1578832170.00 151.5093 60.0015 32.0000 1.9698 1.9707 415.8133 416.0329 0.0332 -1.0000 -1.0000 2935775 1578832170.10 151.5093 60.0015 32.0000 1.9699 1.9708 415.9218 416.1425 0.0333 -1.0000 -1.0000 2935854 1578832170.20 151.3980 60.0015 32.0000 1.9692 1.9701 415.9676 416.1881 0.0333 -1.0000 -1.0000 2936697 1578832170.30 151.3980 60.0015 32.0000 1.9695 1.9703 415.7682 415.9893 0.0333 -1.0000 -1.0000 2936760 1578832170.40 151.3980 60.0015 32.0000 1.9699 1.9707 415.7807 416.0010 0.0334 -1.0000 -1.0000 2936838 1578832170.50 151.3980 60.0015 32.0000 1.9698 1.9706 415.8598 416.0810 0.0333 -1.0000 -1.0000 2936900 1578832170.60 151.3980 60.0015 32.0000 1.9700 1.9709 415.8232 416.0448 0.0335 -1.0000 -1.0000 2936963 1578832170.70 151.4030 60.0015 32.0000 1.9696 1.9705 415.8211 416.0411 0.0333 -1.0000 -1.0000 2937025 1578832170.80 151.4536 60.0015 32.0000 1.9699 1.9707 415.9254 416.1465 0.0332 -1.0000 -1.0000 2937088 1578832170.90 151.4536 60.0015 32.0000 1.9703 1.9712 415.9622 416.1830 0.0333 -1.0000 -1.0000 2937166 1578832171.00 151.4536 60.0015 32.0000 1.9702 1.9711 415.7118 415.9319 0.0332 -1.0000 -1.0000 2937229 1578832171.10 151.4536 60.0015 32.0000 1.9702 1.9711 415.7822 416.0020 0.0331 -1.0000 -1.0000 2937291 1578832171.20 151.4536 60.0015 32.0000 1.9699 1.9707 415.8981 416.1176 0.0332 -1.0000 -1.0000 2937369 1578832171.30 151.4701 60.0015 32.0000 1.9698 1.9707 415.8984 416.1192 0.0333 -1.0000 -1.0000 2937432 1578832171.40 151.4881 60.0015 32.0000 1.9704 1.9713 415.7441 415.9643 0.0332 -1.0000 -1.0000 2937494 1578832171.50 151.4881 60.0015 32.0000 1.9693 1.9702 415.7375 415.9582 0.0334 -1.0000 -1.0000 2937557 1578832171.60 151.4881 60.0015 32.0000 1.9685 1.9694 415.9335 416.1542 0.0333 -1.0000 -1.0000 2937619 1578832171.70 151.4881 60.0015 32.0000 1.9692 1.9701 415.7040 415.9250 0.0333 -1.0000 -1.0000 2937682 1578832171.80 151.4881 60.0015 32.0000 1.9696 1.9705 415.7182 415.9388 0.0333 -1.0000 -1.0000 2937760 1578832171.90 151.4881 60.0015 32.0000 1.9686 1.9695 415.9392 416.1596 0.0333 -1.0000 -1.0000 2937822 1578832172.00 151.3900 60.0015 32.0000 1.9692 1.9701 415.8568 416.0773 0.0333 -1.0000 -1.0000 2937885 1578832172.10 151.3900 60.0015 32.0000 1.9702 1.9711 415.7162 415.9366 0.0333 -1.0000 -1.0000 2937963 1578832172.20 151.3900 60.0015 32.0000 1.9694 1.9702 415.8694 416.0903 0.0333 -1.0000 -1.0000 2938025 1578832172.30 151.3900 60.0015 32.0000 1.9693 1.9702 416.0136 416.2339 0.0332 -1.0000 -1.0000 2938088 1578832172.40 151.4912 60.0015 32.0000 1.9704 1.9713 415.8947 416.1148 0.0332 -1.0000 -1.0000 2938151 1578832172.50 151.5019 60.0015 32.0000 1.9701 1.9710 415.8646 416.0847 0.0333 -1.0000 -1.0000 2938213 1578832172.60 151.5019 60.0015 32.0000 1.9690 1.9699 415.9933 416.2145 0.0334 -1.0000 -1.0000 2938291 1578832172.70 151.5019 60.0015 32.0000 1.9688 1.9696 416.0168 416.2379 0.0333 -1.0000 -1.0000 2938354 1578832172.80 151.5019 60.0015 32.0000 1.9702 1.9711 415.9242 416.1447 0.0333 -1.0000 -1.0000 2938541 1578832172.90 151.5019 60.0015 32.0000 1.9690 1.9698 415.9585 416.1786 0.0331 -1.0000 -1.0000 2938604 1578832173.00 151.5019 60.0015 32.0000 1.9687 1.9695 415.9646 416.1850 0.0333 -1.0000 -1.0000 2938666 1578832173.10 151.4304 60.0015 32.0000 1.9700 1.9709 415.7969 416.0177 0.0333 -1.0000 -1.0000 2938729 1578832173.20 151.4276 60.0015 32.0000 1.9700 1.9709 415.7709 415.9914 0.0333 -1.0000 -1.0000 2938807 1578832173.30 151.4276 60.0015 32.0000 1.9692 1.9701 415.8584 416.0795 0.0334 -1.0000 -1.0000 2939041 1578832173.40 151.4276 60.0015 32.0000 1.9695 1.9704 416.0366 416.2576 0.0334 -1.0000 -1.0000 2939104 1578832173.50 151.4276 60.0015 32.0000 1.9697 1.9706 415.7680 415.9889 0.0332 -1.0000 -1.0000 2939182 1578832173.60 151.4276 60.0015 32.0000 1.9700 1.9709 415.7446 415.9653 0.0334 -1.0000 -1.0000 2939244 1578832173.70 151.5042 60.0015 32.0000 1.9693 1.9702 415.9646 416.1862 0.0334 -1.0000 -1.0000 2939307 1578832173.80 151.5164 60.0015 32.0000 1.9696 1.9705 415.8945 416.1150 0.0332 -1.0000 -1.0000 2939588 1578832173.90 151.5164 60.0015 32.0000 1.9693 1.9702 415.7375 415.9577 0.0332 -1.0000 -1.0000 2939651 1578832174.00 151.5164 60.0015 32.0000 1.9694 1.9703 415.9297 416.1499 0.0333 -1.0000 -1.0000 2939713 1578832174.10 151.5164 60.0015 32.0000 1.9698 1.9706 415.7925 416.0134 0.0334 -1.0000 -1.0000 2939791 1578832174.20 151.5164 60.0015 32.0000 1.9705 1.9713 415.6728 415.8933 0.0332 -1.0000 -1.0000 2939854 1578832174.30 151.4478 60.0015 32.0000 1.9693 1.9702 415.8707 416.0909 0.0333 -1.0000 -1.0000 2940025 1578832174.40 151.4478 60.0015 32.0000 1.9695 1.9703 415.9499 416.1715 0.0333 -1.0000 -1.0000 2940104 1578832174.50 151.4478 60.0015 32.0000 1.9712 1.9720 415.8038 416.0235 0.0331 -1.0000 -1.0000 2940166 1578832174.60 151.4478 60.0015 32.0000 1.9696 1.9705 415.8258 416.0459 0.0333 -1.0000 -1.0000 2940229 1578832174.70 151.4478 60.0015 32.0000 1.9692 1.9700 415.9585 416.1793 0.0333 -1.0000 -1.0000 2940291 1578832174.80 151.5285 60.0013 32.0000 1.9694 1.9703 415.9041 416.1253 0.0333 -1.0000 -1.0000 2940354 1578832174.90 151.5478 60.0012 32.0000 1.9703 1.9712 415.7520 415.9726 0.0333 -1.0000 -1.0000 2940541 1578832175.00 151.5478 60.0012 32.0000 1.9701 1.9709 415.7073 415.9276 0.0332 -1.0000 -1.0000 2940604 1578832175.10 151.5478 60.0012 32.0000 1.9693 1.9702 415.9194 416.1396 0.0332 -1.0000 -1.0000 2940666 1578832175.20 151.5478 60.0012 32.0000 1.9709 1.9718 415.8346 416.0550 0.0333 -1.0000 -1.0000 2940744 1578832175.30 151.5478 60.0012 32.0000 1.9704 1.9712 415.7493 415.9690 0.0331 -1.0000 -1.0000 2940807 1578832175.40 151.4603 60.0012 32.0000 1.9694 1.9703 415.8453 416.0661 0.0333 -1.0000 -1.0000 2941322 1578832175.50 151.4603 60.0012 32.0000 1.9691 1.9700 415.9473 416.1684 0.0333 -1.0000 -1.0000 2941401 1578832175.60 151.4603 60.0012 32.0000 1.9702 1.9711 415.7255 415.9453 0.0331 -1.0000 -1.0000 2941463 1578832175.70 151.4603 60.0012 32.0000 1.9699 1.9708 415.7045 415.9248 0.0333 -1.0000 -1.0000 2941525 1578832175.80 151.4603 60.0012 32.0000 1.9696 1.9704 415.8127 416.0325 0.0332 -1.0000 -1.0000 2941604 1578832175.90 151.4743 60.0012 32.0000 1.9691 1.9700 415.9398 416.1607 0.0334 -1.0000 -1.0000 2941791 1578832176.00 151.4873 60.0012 32.0000 1.9701 1.9710 415.7300 415.9505 0.0332 -1.0000 -1.0000 2941854 1578832176.10 151.4873 60.0012 32.0000 1.9699 1.9708 415.7984 416.0196 0.0334 -1.0000 -1.0000 2941916 1578832176.20 151.4873 60.0012 32.0000 1.9692 1.9701 415.9625 416.1836 0.0333 -1.0000 -1.0000 2941979 1578832176.30 151.4873 60.0012 32.0000 1.9706 1.9715 415.7946 416.0155 0.0334 -1.0000 -1.0000 2942041 1578832176.40 151.4873 60.0012 32.0000 1.9700 1.9708 415.8148 416.0356 0.0333 -1.0000 -1.0000 2942291 1578832176.50 151.5702 60.0012 32.0000 1.9691 1.9700 416.0299 416.2497 0.0332 -1.0000 -1.0000 2942354 1578832176.60 151.5702 60.0012 32.0000 1.9703 1.9712 415.8998 416.1205 0.0333 -1.0000 -1.0000 2942432 1578832176.70 151.5702 60.0012 32.0000 1.9708 1.9716 415.7917 416.0118 0.0331 -1.0000 -1.0000 2942494 1578832176.80 151.5702 60.0012 32.0000 1.9709 1.9718 415.7333 415.9550 0.0334 -1.0000 -1.0000 2942557 1578832176.90 151.5702 60.0012 32.0000 1.9691 1.9699 415.8762 416.0969 0.0333 -1.0000 -1.0000 2942619 1578832177.00 151.5658 60.0012 32.0000 1.9689 1.9698 415.9139 416.1337 0.0331 -1.0000 -1.0000 2942807 1578832177.10 151.4589 60.0012 32.0000 1.9699 1.9708 415.7617 415.9830 0.0334 -1.0000 -1.0000 2942869 1578832177.20 151.4589 60.0012 32.0000 1.9696 1.9705 415.7577 415.9783 0.0333 -1.0000 -1.0000 2942932 1578832177.30 151.4589 60.0012 32.0000 1.9700 1.9709 415.8292 416.0499 0.0333 -1.0000 -1.0000 2942994 1578832177.40 151.4589 60.0012 32.0000 1.9696 1.9705 415.8998 416.1200 0.0332 -1.0000 -1.0000 2943057 1578832177.50 151.4589 60.0012 32.0000 1.9701 1.9709 415.6669 415.8873 0.0333 -1.0000 -1.0000 2943260 1578832177.60 151.5750 60.0012 32.0000 1.9700 1.9709 415.7560 415.9766 0.0333 -1.0000 -1.0000 2943322 1578832177.70 151.5750 60.0012 32.0000 1.9693 1.9701 415.9271 416.1469 0.0331 -1.0000 -1.0000 2943385 1578832177.80 151.5750 60.0012 32.0000 1.9696 1.9704 415.8364 416.0557 0.0332 -1.0000 -1.0000 2943463 1578832177.90 151.5750 60.0012 32.0000 1.9709 1.9718 415.7073 415.9265 0.0332 -1.0000 -1.0000 2943525 1578832178.00 151.5750 60.0012 32.0000 1.9700 1.9709 415.7532 415.9740 0.0334 -1.0000 -1.0000 2943588 1578832178.10 151.5423 60.0012 32.0000 1.9694 1.9703 415.9245 416.1446 0.0332 -1.0000 -1.0000 2943651 1578832178.20 151.5401 60.0012 32.0000 1.9696 1.9705 415.8797 416.0994 0.0332 -1.0000 -1.0000 2943713 1578832178.30 151.5401 60.0012 32.0000 1.9708 1.9717 415.6774 415.8977 0.0333 -1.0000 -1.0000 2943776 1578832178.40 151.5401 60.0012 32.0000 1.9697 1.9706 415.8719 416.0931 0.0334 -1.0000 -1.0000 2943854 1578832178.50 151.5401 60.0012 32.0000 1.9689 1.9698 415.9137 416.1340 0.0333 -1.0000 -1.0000 2944025 1578832178.60 151.5459 60.0012 32.0000 1.9697 1.9705 415.8342 416.0554 0.0335 -1.0000 -1.0000 2944104 1578832178.70 151.5869 60.0012 32.0000 1.9698 1.9707 415.8017 416.0228 0.0333 -1.0000 -1.0000 2944166 1578832178.80 151.5869 60.0012 32.0000 1.9690 1.9699 415.9148 416.1357 0.0333 -1.0000 -1.0000 2944229 1578832178.90 151.5869 60.0012 32.0000 1.9695 1.9704 415.9359 416.1562 0.0333 -1.0000 -1.0000 2944307 1578832179.00 151.5869 60.0012 32.0000 1.9713 1.9722 415.7999 416.0212 0.0334 -1.0000 -1.0000 2944541 1578832179.10 151.5869 60.0012 32.0000 1.9706 1.9714 415.8285 416.0496 0.0334 -1.0000 -1.0000 2944604 1578832179.20 151.4399 60.0012 32.0000 1.9693 1.9702 415.9664 416.1867 0.0332 -1.0000 -1.0000 2944682 1578832179.30 151.4399 60.0012 32.0000 1.9702 1.9711 415.8459 416.0664 0.0333 -1.0000 -1.0000 2944744 1578832179.40 151.4399 60.0012 32.0000 1.9702 1.9711 415.8323 416.0527 0.0332 -1.0000 -1.0000 2944807 1578832179.50 151.4399 60.0012 32.0000 1.9696 1.9704 416.0434 416.2650 0.0334 -1.0000 -1.0000 2945057 1578832179.60 151.4399 60.0012 32.0000 1.9695 1.9704 416.0340 416.2539 0.0332 -1.0000 -1.0000 2945119 1578832179.70 151.4851 60.0012 32.0000 1.9700 1.9709 415.8501 416.0715 0.0335 -1.0000 -1.0000 2945182 1578832179.80 151.5344 60.0012 32.0000 1.9695 1.9703 415.8846 416.1049 0.0332 -1.0000 -1.0000 2945260 1578832179.90 151.5344 60.0012 32.0000 1.9687 1.9696 416.0069 416.2280 0.0334 -1.0000 -1.0000 2945322 1578832180.00 151.5344 60.0012 32.0000 1.9697 1.9706 415.8477 416.0689 0.0334 -1.0000 -1.0000 2945557 1578832180.10 151.5344 60.0012 32.0000 1.9704 1.9712 415.8481 416.0694 0.0333 -1.0000 -1.0000 2945635 1578832180.20 151.5344 60.0012 32.0000 1.9696 1.9705 415.9116 416.1331 0.0334 -1.0000 -1.0000 2945682 1578832180.30 151.5344 60.0012 32.0000 1.9693 1.9701 416.0007 416.2209 0.0332 -1.0000 -1.0000 2945760 1578832180.40 151.4054 60.0012 32.0000 1.9694 1.9702 415.8807 416.1003 0.0331 -1.0000 -1.0000 2945822 1578832180.50 151.4054 60.0012 32.0000 1.9705 1.9714 415.6657 415.8874 0.0334 -1.0000 -1.0000 2946307 1578832180.60 151.4054 60.0012 32.0000 1.9703 1.9712 415.7312 415.9515 0.0333 -1.0000 -1.0000 2946369 1578832180.70 151.4054 60.0012 32.0000 1.9693 1.9701 415.9335 416.1543 0.0333 -1.0000 -1.0000 2946432 1578832180.80 151.4054 60.0012 32.0000 1.9692 1.9700 415.9100 416.1314 0.0334 -1.0000 -1.0000 2946494 1578832180.90 151.4837 60.0012 32.0000 1.9704 1.9712 415.7897 416.0108 0.0334 -1.0000 -1.0000 2946572 1578832181.00 151.4958 60.0012 32.0000 1.9680 1.9689 415.8886 416.1101 0.0334 -1.0000 -1.0000 2946635 1578832181.10 151.4958 60.0012 32.0000 1.9690 1.9698 416.0463 416.2669 0.0333 -1.0000 -1.0000 2946697 1578832181.20 151.4958 60.0012 32.0000 1.9695 1.9704 415.6444 415.8656 0.0334 -1.0000 -1.0000 2946775 1578832181.30 151.4958 60.0012 32.0000 1.9696 1.9705 415.7673 415.9884 0.0334 -1.0000 -1.0000 2946838 1578832181.40 151.4958 60.0012 32.0000 1.9688 1.9696 415.8843 416.1055 0.0334 -1.0000 -1.0000 2946900 1578832181.50 151.4647 60.0012 32.0000 1.9687 1.9696 415.8393 416.0592 0.0332 -1.0000 -1.0000 2946963 1578832181.60 151.4647 60.0012 32.0000 1.9690 1.9698 415.7848 416.0045 0.0332 -1.0000 -1.0000 2947291 1578832181.70 151.4647 60.0012 32.0000 1.9700 1.9709 415.7610 415.9814 0.0333 -1.0000 -1.0000 2947354 1578832181.80 151.4647 60.0012 32.0000 1.9688 1.9697 415.9459 416.1667 0.0333 -1.0000 -1.0000 2947432 1578832181.90 151.4647 60.0012 32.0000 1.9694 1.9703 415.9356 416.1564 0.0333 -1.0000 -1.0000 2947494 1578832182.00 151.4768 60.0012 32.0000 1.9695 1.9704 415.8240 416.0446 0.0333 -1.0000 -1.0000 2947557 1578832182.10 151.4768 60.0012 32.0000 1.9702 1.9710 415.8943 416.1149 0.0333 -1.0000 -1.0000 2947791 1578832182.20 151.4768 60.0012 32.0000 1.9693 1.9701 416.1199 416.3403 0.0332 -1.0000 -1.0000 2947854 1578832182.30 151.4768 60.0012 32.0000 1.9695 1.9704 416.0279 416.2486 0.0333 -1.0000 -1.0000 2947916 1578832182.40 151.4768 60.0012 32.0000 1.9698 1.9706 415.8217 416.0428 0.0334 -1.0000 -1.0000 2947994 1578832182.50 151.5111 60.0012 32.0000 1.9689 1.9698 415.8379 416.0577 0.0332 -1.0000 -1.0000 2948057 1578832182.60 151.5355 60.0012 32.0000 1.9684 1.9693 415.8987 416.1193 0.0333 -1.0000 -1.0000 2948291 1578832182.70 151.5355 60.0012 32.0000 1.9703 1.9711 415.8439 416.0646 0.0333 -1.0000 -1.0000 2948354 1578832182.80 151.5355 60.0012 32.0000 1.9708 1.9717 415.7662 415.9870 0.0333 -1.0000 -1.0000 2948416 1578832182.90 151.5355 60.0012 32.0000 1.9702 1.9711 415.8890 416.1094 0.0332 -1.0000 -1.0000 2948494 1578832183.00 151.5355 60.0012 32.0000 1.9688 1.9697 415.9514 416.1707 0.0331 -1.0000 -1.0000 2948557 1578832183.10 151.5914 60.0012 32.0000 1.9695 1.9704 415.9060 416.1271 0.0334 -1.0000 -1.0000 2948791 1578832183.20 151.5914 60.0012 32.0000 1.9697 1.9705 415.6967 415.9175 0.0333 -1.0000 -1.0000 2948854 1578832183.30 151.5914 60.0012 32.0000 1.9695 1.9703 415.9595 416.1800 0.0334 -1.0000 -1.0000 2948916 1578832183.40 151.5914 60.0012 32.0000 1.9697 1.9706 415.9819 416.2033 0.0333 -1.0000 -1.0000 2948979 1578832183.50 151.5914 60.0012 32.0000 1.9698 1.9706 415.7900 416.0102 0.0332 -1.0000 -1.0000 2949057 1578832183.60 151.5662 60.0012 32.0000 1.9687 1.9695 415.7775 415.9989 0.0334 -1.0000 -1.0000 2949791 1578832183.70 151.4843 60.0012 32.0000 1.9693 1.9702 415.9194 416.1403 0.0333 -1.0000 -1.0000 2949854 1578832183.80 151.4843 60.0012 32.0000 1.9688 1.9697 415.9616 416.1827 0.0334 -1.0000 -1.0000 2949932 1578832183.90 151.4843 60.0012 32.0000 1.9697 1.9706 415.8028 416.0232 0.0333 -1.0000 -1.0000 2949994 1578832184.00 151.4843 60.0012 32.0000 1.9699 1.9707 415.7453 415.9657 0.0332 -1.0000 -1.0000 2950057 1578832184.10 151.4843 60.0012 32.0000 1.9690 1.9698 415.9558 416.1763 0.0333 -1.0000 -1.0000 2950338 1578832184.20 151.4843 60.0012 32.0000 1.9691 1.9699 415.9640 416.1847 0.0333 -1.0000 -1.0000 2950400 1578832184.30 151.5099 60.0012 32.0000 1.9699 1.9708 415.7811 416.0026 0.0334 -1.0000 -1.0000 2950463 1578832184.40 151.5099 60.0012 32.0000 1.9704 1.9712 415.8420 416.0629 0.0333 -1.0000 -1.0000 2950541 1578832184.50 151.5099 60.0012 32.0000 1.9694 1.9703 415.9071 416.1273 0.0332 -1.0000 -1.0000 2950604 1578832184.60 151.5099 60.0012 32.0000 1.9695 1.9704 415.8369 416.0572 0.0333 -1.0000 -1.0000 2950666 1578832184.70 151.5099 60.0012 32.0000 1.9703 1.9712 415.7790 416.0003 0.0333 -1.0000 -1.0000 2950729 1578832184.80 151.4791 60.0006 32.0000 1.9692 1.9701 415.9929 416.2144 0.0334 -1.0000 -1.0000 2950791 1578832184.90 151.4789 60.0006 32.0000 1.9702 1.9711 415.8465 416.0670 0.0333 -1.0000 -1.0000 2950869 1578832185.00 151.4789 60.0006 32.0000 1.9697 1.9705 415.8123 416.0334 0.0333 -1.0000 -1.0000 2950932 1578832185.10 151.4789 60.0006 32.0000 1.9695 1.9704 415.9030 416.1235 0.0332 -1.0000 -1.0000 2950994 1578832185.20 151.4789 60.0006 32.0000 1.9694 1.9703 415.8680 416.0897 0.0335 -1.0000 -1.0000 2951401 1578832185.30 151.4928 60.0006 32.0000 1.9705 1.9714 415.7239 415.9436 0.0332 -1.0000 -1.0000 2951463 1578832185.40 151.5632 60.0006 32.0000 1.9699 1.9707 415.9307 416.1512 0.0334 -1.0000 -1.0000 2951525 1578832185.50 151.5632 60.0006 32.0000 1.9691 1.9700 415.9676 416.1894 0.0334 -1.0000 -1.0000 2951604 1578832185.60 151.4707 60.0006 32.0000 1.9700 1.9708 415.7861 416.0066 0.0332 -1.0000 -1.0000 2951651 1578832185.70 151.4661 60.0006 32.0000 1.9701 1.9710 415.8124 416.0319 0.0332 -1.0000 -1.0000 2951729 1578832185.80 151.4661 60.0006 32.0000 1.9704 1.9712 415.9929 416.2133 0.0333 -1.0000 -1.0000 2951791 1578832185.90 151.4661 60.0006 32.0000 1.9700 1.9709 415.7735 415.9940 0.0333 -1.0000 -1.0000 2951854 1578832186.00 151.4661 60.0006 32.0000 1.9699 1.9708 415.7189 415.9400 0.0334 -1.0000 -1.0000 2951916 1578832186.10 151.4661 60.0006 32.0000 1.9694 1.9702 415.9046 416.1260 0.0334 -1.0000 -1.0000 2951994 1578832186.20 151.4661 60.0006 32.0000 1.9699 1.9707 415.9399 416.1616 0.0335 -1.0000 -1.0000 2952057 1578832186.30 151.4661 60.0006 32.0000 1.9699 1.9708 415.8452 416.0666 0.0334 -1.0000 -1.0000 2952119 1578832186.40 151.4334 60.0006 32.0000 1.9695 1.9703 415.8655 416.0865 0.0333 -1.0000 -1.0000 2952197 1578832186.50 151.4002 60.0006 32.0000 1.9685 1.9693 415.8987 416.1187 0.0331 -1.0000 -1.0000 2952260 1578832186.60 151.4002 60.0006 32.0000 1.9690 1.9699 415.9891 416.2096 0.0333 -1.0000 -1.0000 2952322 1578832186.70 151.4002 60.0006 32.0000 1.9700 1.9709 415.8662 416.0882 0.0334 -1.0000 -1.0000 2953010 1578832186.80 151.4002 60.0006 32.0000 1.9689 1.9698 415.8494 416.0704 0.0334 -1.0000 -1.0000 2953088 1578832186.90 151.5465 60.0006 32.0000 1.9688 1.9696 415.9610 416.1823 0.0334 -1.0000 -1.0000 2953150 1578832187.00 151.5976 60.0006 32.0000 1.9694 1.9703 415.9474 416.1683 0.0332 -1.0000 -1.0000 2953213 1578832187.10 151.5976 60.0006 32.0000 1.9699 1.9708 415.8502 416.0699 0.0332 -1.0000 -1.0000 2953276 1578832187.20 151.5976 60.0006 32.0000 1.9702 1.9710 415.8687 416.0898 0.0334 -1.0000 -1.0000 2953354 1578832187.30 151.5976 60.0006 32.0000 1.9695 1.9704 415.9712 416.1912 0.0332 -1.0000 -1.0000 2953416 1578832187.40 151.5976 60.0006 32.0000 1.9701 1.9710 415.9211 416.1425 0.0334 -1.0000 -1.0000 2953479 1578832187.50 151.5976 60.0006 32.0000 1.9710 1.9719 415.7398 415.9609 0.0333 -1.0000 -1.0000 2953557 1578832187.60 151.5976 60.0006 32.0000 1.9702 1.9711 415.7548 415.9760 0.0334 -1.0000 -1.0000 2953619 1578832187.70 151.4904 60.0006 32.0000 1.9686 1.9694 415.9723 416.1929 0.0333 -1.0000 -1.0000 2953682 1578832187.80 151.4582 60.0006 32.0000 1.9692 1.9701 415.8653 416.0860 0.0333 -1.0000 -1.0000 2953744 1578832187.90 151.4582 60.0006 32.0000 1.9695 1.9704 415.8244 416.0452 0.0333 -1.0000 -1.0000 2953822 1578832188.00 151.4582 60.0006 32.0000 1.9689 1.9697 415.9321 416.1525 0.0333 -1.0000 -1.0000 2953885 1578832188.10 151.4582 60.0006 32.0000 1.9688 1.9696 415.8529 416.0736 0.0333 -1.0000 -1.0000 2953948 1578832188.20 151.4582 60.0006 32.0000 1.9697 1.9705 415.7565 415.9775 0.0334 -1.0000 -1.0000 2954010 1578832188.30 151.4582 60.0006 32.0000 1.9697 1.9706 415.9117 416.1319 0.0332 -1.0000 -1.0000 2954072 1578832188.40 151.4469 60.0006 32.0000 1.9694 1.9703 416.0795 416.3009 0.0333 -1.0000 -1.0000 2954151 1578832188.50 151.4469 60.0006 32.0000 1.9701 1.9709 415.9183 416.1389 0.0333 -1.0000 -1.0000 2954213 1578832188.60 151.4469 60.0006 32.0000 1.9707 1.9715 415.8245 416.0450 0.0332 -1.0000 -1.0000 2954291 1578832188.70 151.4469 60.0006 32.0000 1.9699 1.9707 415.9574 416.1776 0.0333 -1.0000 -1.0000 2954354 1578832188.80 151.4469 60.0006 32.0000 1.9696 1.9705 416.0027 416.2241 0.0334 -1.0000 -1.0000 2954525 1578832188.90 151.6223 60.0006 32.0000 1.9709 1.9718 415.9108 416.1315 0.0333 -1.0000 -1.0000 2954604 1578832189.00 151.6398 60.0006 32.0000 1.9708 1.9716 415.8473 416.0696 0.0335 -1.0000 -1.0000 2954666 1578832189.10 151.6398 60.0006 32.0000 1.9694 1.9703 416.0130 416.2342 0.0334 -1.0000 -1.0000 2954729 1578832189.20 151.6398 60.0006 32.0000 1.9699 1.9707 415.9082 416.1297 0.0334 -1.0000 -1.0000 2954807 1578832189.30 151.6398 60.0006 32.0000 1.9699 1.9707 415.6957 415.9166 0.0333 -1.0000 -1.0000 2955041 1578832189.40 151.6398 60.0006 32.0000 1.9697 1.9706 415.8599 416.0811 0.0334 -1.0000 -1.0000 2955104 1578832189.50 151.4834 60.0006 32.0000 1.9689 1.9698 415.8853 416.1070 0.0334 -1.0000 -1.0000 2955182 1578832189.60 151.4834 60.0006 32.0000 1.9701 1.9709 415.8624 416.0829 0.0332 -1.0000 -1.0000 2955244 1578832189.70 151.4834 60.0006 32.0000 1.9700 1.9709 415.7497 415.9698 0.0333 -1.0000 -1.0000 2955307 1578832189.80 151.4834 60.0006 32.0000 1.9691 1.9700 415.7750 415.9966 0.0334 -1.0000 -1.0000 2955791 1578832189.90 151.4834 60.0006 32.0000 1.9692 1.9701 415.9227 416.1434 0.0333 -1.0000 -1.0000 2955854 1578832190.00 151.4834 60.0006 32.0000 1.9703 1.9712 415.9205 416.1407 0.0332 -1.0000 -1.0000 2955916 1578832190.10 151.4844 60.0006 32.0000 1.9701 1.9710 415.7873 416.0077 0.0333 -1.0000 -1.0000 2955979 1578832190.20 151.4952 60.0005 32.0000 1.9698 1.9707 415.8488 416.0695 0.0333 -1.0000 -1.0000 2956041 1578832190.30 151.4952 60.0005 32.0000 1.9688 1.9696 415.8396 416.0608 0.0334 -1.0000 -1.0000 2956275 1578832190.40 151.4952 60.0005 32.0000 1.9697 1.9706 415.6973 415.9176 0.0333 -1.0000 -1.0000 2956354 1578832190.50 151.4952 60.0005 32.0000 1.9697 1.9705 415.8716 416.0929 0.0332 -1.0000 -1.0000 2956416 1578832190.60 151.4952 60.0005 32.0000 1.9701 1.9709 415.8602 416.0808 0.0332 -1.0000 -1.0000 2956494 1578832190.70 151.5577 60.0005 32.0000 1.9710 1.9718 415.7753 415.9973 0.0336 -1.0000 -1.0000 2956557 1578832190.80 151.5577 60.0005 32.0000 1.9709 1.9717 415.8724 416.0924 0.0332 -1.0000 -1.0000 2956619 1578832190.90 151.5577 60.0005 32.0000 1.9700 1.9709 415.9765 416.1966 0.0333 -1.0000 -1.0000 2956854 1578832191.00 151.5577 60.0005 32.0000 1.9703 1.9712 415.8516 416.0718 0.0332 -1.0000 -1.0000 2956916 1578832191.10 151.5577 60.0005 32.0000 1.9707 1.9716 415.8197 416.0397 0.0333 -1.0000 -1.0000 2956979 1578832191.20 151.5577 60.0005 32.0000 1.9703 1.9712 416.0088 416.2302 0.0333 -1.0000 -1.0000 2957041 1578832191.30 151.5577 60.0005 32.0000 1.9704 1.9713 415.8560 416.0756 0.0331 -1.0000 -1.0000 2957104 1578832191.40 151.5750 60.0005 32.0000 1.9709 1.9717 415.9248 416.1455 0.0334 -1.0000 -1.0000 2957291 1578832191.50 151.5750 60.0005 32.0000 1.9704 1.9712 416.0003 416.2195 0.0331 -1.0000 -1.0000 2957369 1578832191.60 151.5750 60.0005 32.0000 1.9702 1.9711 415.8544 416.0753 0.0334 -1.0000 -1.0000 2957432 1578832191.70 151.5750 60.0005 32.0000 1.9700 1.9709 415.7594 415.9807 0.0333 -1.0000 -1.0000 2957494 1578832191.80 151.5750 60.0005 32.0000 1.9701 1.9709 415.8934 416.1143 0.0333 -1.0000 -1.0000 2957557 1578832191.90 151.5400 60.0005 32.0000 1.9702 1.9711 415.6999 415.9203 0.0333 -1.0000 -1.0000 2957635 1578832192.00 151.4917 60.0005 32.0000 1.9699 1.9707 415.7713 415.9922 0.0333 -1.0000 -1.0000 2957682 1578832192.10 151.4917 60.0005 32.0000 1.9695 1.9704 415.9181 416.1387 0.0333 -1.0000 -1.0000 2957760 1578832192.20 151.4917 60.0005 32.0000 1.9704 1.9713 415.8120 416.0330 0.0333 -1.0000 -1.0000 2957822 1578832192.30 151.4917 60.0005 32.0000 1.9703 1.9711 415.7553 415.9753 0.0332 -1.0000 -1.0000 2957885 1578832192.40 151.4917 60.0005 32.0000 1.9697 1.9705 415.9407 416.1619 0.0335 -1.0000 -1.0000 2958025 1578832192.50 151.6082 60.0005 32.0000 1.9704 1.9713 415.9458 416.1658 0.0332 -1.0000 -1.0000 2958088 1578832192.60 151.6082 60.0005 32.0000 1.9711 1.9720 415.8421 416.0634 0.0334 -1.0000 -1.0000 2958166 1578832192.70 151.6082 60.0005 32.0000 1.9698 1.9707 416.0261 416.2471 0.0333 -1.0000 -1.0000 2958229 1578832192.80 151.6082 60.0005 32.0000 1.9693 1.9702 415.9675 416.1881 0.0333 -1.0000 -1.0000 2958291 1578832192.90 151.6082 60.0005 32.0000 1.9697 1.9705 415.6440 415.8643 0.0333 -1.0000 -1.0000 2958588 1578832193.00 151.5107 60.0005 32.0000 1.9696 1.9704 415.7376 415.9585 0.0334 -1.0000 -1.0000 2958635 1578832193.10 151.4253 60.0005 32.0000 1.9684 1.9693 415.8423 416.0635 0.0334 -1.0000 -1.0000 2958697 1578832193.20 151.4253 60.0005 32.0000 1.9689 1.9697 415.8452 416.0663 0.0333 -1.0000 -1.0000 2958775 1578832193.30 151.4253 60.0005 32.0000 1.9690 1.9698 415.6703 415.8906 0.0333 -1.0000 -1.0000 2958838 1578832193.40 151.4253 60.0005 32.0000 1.9687 1.9695 415.7720 415.9925 0.0333 -1.0000 -1.0000 2959057 1578832193.50 151.4253 60.0005 32.0000 1.9691 1.9700 415.8953 416.1161 0.0333 -1.0000 -1.0000 2959135 1578832193.60 151.4475 60.0005 32.0000 1.9691 1.9699 415.9734 416.1945 0.0334 -1.0000 -1.0000 2959197 1578832193.70 151.4764 60.0005 32.0000 1.9694 1.9702 415.8248 416.0457 0.0333 -1.0000 -1.0000 2959260 1578832193.80 151.4764 60.0005 32.0000 1.9694 1.9703 415.7497 415.9709 0.0334 -1.0000 -1.0000 2959338 1578832193.90 151.4764 60.0005 32.0000 1.9692 1.9701 415.9535 416.1752 0.0334 -1.0000 -1.0000 3000369 1578832194.00 151.4764 60.0005 32.0000 1.9691 1.9700 415.8579 416.0787 0.0332 -1.0000 -1.0000 3000432 1578832194.10 151.4764 60.0005 32.0000 1.9702 1.9711 415.7303 415.9512 0.0334 -1.0000 -1.0000 3000510 1578832194.20 151.4342 60.0005 32.0000 1.9692 1.9700 415.7569 415.9778 0.0333 -1.0000 -1.0000 3000572 1578832194.30 151.4342 60.0005 32.0000 1.9689 1.9697 415.8614 416.0824 0.0334 -1.0000 -1.0000 3000635 1578832194.40 151.4342 60.0005 32.0000 1.9695 1.9704 415.7165 415.9374 0.0333 -1.0000 -1.0000 3000713 1578832194.50 151.4342 60.0005 32.0000 1.9698 1.9706 415.8261 416.0464 0.0332 -1.0000 -1.0000 3000807 1578832194.60 151.4342 60.0005 32.0000 1.9694 1.9702 415.9130 416.1332 0.0332 -1.0000 -1.0000 3000885 1578832194.70 151.4616 60.0004 32.0000 1.9707 1.9716 415.7440 415.9642 0.0332 -1.0000 -1.0000 3000947 1578832194.80 151.4827 60.0003 32.0000 1.9702 1.9711 415.6190 415.8398 0.0334 -1.0000 -1.0000 3001010 1578832194.90 151.4827 60.0003 32.0000 1.9690 1.9698 415.8307 416.0508 0.0332 -1.0000 -1.0000 3001088 1578832195.00 151.4827 60.0003 32.0000 1.9700 1.9709 415.7969 416.0174 0.0332 -1.0000 -1.0000 3001150 1578832195.10 151.4827 60.0003 32.0000 1.9703 1.9711 415.6779 415.8978 0.0333 -1.0000 -1.0000 3001213 1578832195.20 151.4827 60.0003 32.0000 1.9701 1.9710 415.7952 416.0161 0.0333 -1.0000 -1.0000 3001291 1578832195.30 151.3977 60.0003 32.0000 1.9694 1.9702 415.8989 416.1198 0.0333 -1.0000 -1.0000 3001354 1578832195.40 151.3846 60.0003 32.0000 1.9696 1.9705 415.7932 416.0136 0.0332 -1.0000 -1.0000 3001416 1578832195.50 151.3846 60.0003 32.0000 1.9699 1.9708 415.6107 415.8301 0.0331 -1.0000 -1.0000 3001807 1578832195.60 151.3846 60.0003 32.0000 1.9693 1.9701 415.7045 415.9247 0.0332 -1.0000 -1.0000 3001869 1578832195.70 151.3846 60.0003 32.0000 1.9696 1.9705 415.8018 416.0221 0.0333 -1.0000 -1.0000 3001932 1578832195.80 151.3846 60.0003 32.0000 1.9706 1.9715 415.6545 415.8750 0.0332 -1.0000 -1.0000 3002010 1578832195.90 151.3846 60.0003 32.0000 1.9693 1.9701 415.7086 415.9293 0.0334 -1.0000 -1.0000 3002072 1578832196.00 151.3846 60.0003 32.0000 1.9694 1.9703 415.9039 416.1259 0.0334 -1.0000 -1.0000 3002135 1578832196.10 151.3846 60.0003 32.0000 1.9704 1.9712 415.6705 415.8905 0.0332 -1.0000 -1.0000 3002197 1578832196.20 151.3846 60.0003 32.0000 1.9702 1.9711 415.7316 415.9518 0.0332 -1.0000 -1.0000 3002260 1578832196.30 151.3846 60.0003 32.0000 1.9695 1.9704 415.8162 416.0372 0.0333 -1.0000 -1.0000 3002322 1578832196.40 151.3846 60.0003 32.0000 1.9706 1.9714 415.7685 415.9877 0.0331 -1.0000 -1.0000 3002400 1578832196.50 151.4149 60.0003 32.0000 1.9702 1.9711 415.6492 415.8691 0.0333 -1.0000 -1.0000 3002463 1578832196.60 151.4309 60.0003 32.0000 1.9697 1.9706 415.9283 416.1478 0.0330 -1.0000 -1.0000 3002541 1578832196.70 151.4309 60.0003 32.0000 1.9699 1.9708 415.9133 416.1336 0.0332 -1.0000 -1.0000 3002604 1578832196.80 151.4309 60.0003 32.0000 1.9700 1.9709 415.6952 415.9150 0.0332 -1.0000 -1.0000 3002666 1578832196.90 151.4309 60.0003 32.0000 1.9704 1.9713 415.6583 415.8789 0.0333 -1.0000 -1.0000 3002729 1578832197.00 151.4309 60.0003 32.0000 1.9695 1.9703 415.7904 416.0107 0.0332 -1.0000 -1.0000 3002791 1578832197.10 151.4309 60.0003 32.0000 1.9697 1.9705 415.8262 416.0459 0.0332 -1.0000 -1.0000 3002854 1578832197.20 151.5417 60.0003 32.0000 1.9696 1.9705 415.7735 415.9938 0.0332 -1.0000 -1.0000 3002932 1578832197.30 151.5417 60.0003 32.0000 1.9690 1.9699 415.8549 416.0753 0.0333 -1.0000 -1.0000 3002994 1578832197.40 151.5417 60.0003 32.0000 1.9697 1.9706 415.7862 416.0072 0.0333 -1.0000 -1.0000 3003057 1578832197.50 151.5417 60.0003 32.0000 1.9704 1.9713 415.6888 415.9090 0.0333 -1.0000 -1.0000 3003369 1578832197.60 151.5417 60.0003 32.0000 1.9696 1.9705 415.8345 416.0553 0.0333 -1.0000 -1.0000 3003432 1578832197.70 151.5417 60.0003 32.0000 1.9698 1.9707 415.9089 416.1284 0.0331 -1.0000 -1.0000 3003494 1578832197.80 151.5417 60.0003 32.0000 1.9701 1.9710 415.6170 415.8372 0.0332 -1.0000 -1.0000 3003572 1578832197.90 151.5417 60.0003 32.0000 1.9702 1.9710 415.6496 415.8701 0.0333 -1.0000 -1.0000 3003619 1578832198.00 151.5417 60.0003 32.0000 1.9692 1.9701 415.8421 416.0628 0.0333 -1.0000 -1.0000 3003682 1578832198.10 151.5417 60.0003 32.0000 1.9695 1.9704 415.8358 416.0548 0.0332 -1.0000 -1.0000 3004229 1578832198.20 151.5417 60.0003 32.0000 1.9692 1.9700 415.7476 415.9678 0.0331 -1.0000 -1.0000 3004291 1578832198.30 151.5176 60.0003 32.0000 1.9700 1.9708 415.5983 415.8175 0.0331 -1.0000 -1.0000 3004354 1578832198.40 151.4955 60.0003 32.0000 1.9692 1.9700 415.7828 416.0036 0.0334 -1.0000 -1.0000 3004432 1578832198.50 151.4955 60.0003 32.0000 1.9696 1.9704 415.7096 415.9302 0.0333 -1.0000 -1.0000 3004494 1578832198.60 151.4955 60.0003 32.0000 1.9699 1.9708 415.6757 415.8961 0.0333 -1.0000 -1.0000 3005088 1578832198.70 151.4955 60.0003 32.0000 1.9691 1.9699 415.7191 415.9398 0.0332 -1.0000 -1.0000 3005150 1578832198.80 151.4955 60.0003 32.0000 1.9699 1.9708 415.7668 415.9876 0.0333 -1.0000 -1.0000 3005213 1578832198.90 151.4886 60.0003 32.0000 1.9688 1.9697 415.6664 415.8869 0.0333 -1.0000 -1.0000 3005291 1578832199.00 151.3860 60.0003 32.0000 1.9694 1.9703 415.7132 415.9336 0.0333 -1.0000 -1.0000 3005354 1578832199.10 151.3860 60.0003 32.0000 1.9688 1.9697 415.8852 416.1063 0.0333 -1.0000 -1.0000 3005416 1578832199.20 151.3860 60.0003 32.0000 1.9693 1.9702 415.8324 416.0522 0.0332 -1.0000 -1.0000 3005494 1578832199.30 151.3860 60.0003 32.0000 1.9701 1.9710 415.7522 415.9729 0.0333 -1.0000 -1.0000 3005557 1578832199.40 151.3860 60.0003 32.0000 1.9701 1.9710 415.7522 415.9723 0.0332 -1.0000 -1.0000 3005619 1578832199.50 151.4867 60.0003 32.0000 1.9690 1.9699 415.8796 416.1003 0.0333 -1.0000 -1.0000 3005682 1578832199.60 151.4926 60.0003 32.0000 1.9702 1.9710 415.6112 415.8320 0.0333 -1.0000 -1.0000 3005744 1578832199.70 151.4926 60.0003 32.0000 1.9699 1.9708 415.7466 415.9669 0.0332 -1.0000 -1.0000 3005822 1578832199.80 151.4926 60.0003 32.0000 1.9692 1.9700 415.9453 416.1672 0.0335 -1.0000 -1.0000 3005885 1578832199.90 151.4926 60.0003 32.0000 1.9696 1.9705 415.7089 415.9298 0.0334 -1.0000 -1.0000 3005947 1578832200.00 151.4911 60.0003 32.0000 1.9699 1.9707 415.6374 415.8579 0.0332 -1.0000 -1.0000 3006010 1578832200.10 151.4740 60.0001 32.0000 1.9692 1.9700 415.9083 416.1289 0.0333 -1.0000 -1.0000 3006088 1578832200.20 151.4740 60.0001 32.0000 1.9691 1.9699 415.9020 416.1225 0.0333 -1.0000 -1.0000 3006151 1578832200.30 151.4740 60.0001 32.0000 1.9694 1.9703 415.7563 415.9768 0.0333 -1.0000 -1.0000 3006213 1578832200.40 151.4740 60.0001 32.0000 1.9701 1.9710 415.6527 415.8734 0.0333 -1.0000 -1.0000 3006275 1578832200.50 151.4740 60.0001 32.0000 1.9690 1.9699 415.7035 415.9238 0.0333 -1.0000 -1.0000 3006338 1578832200.60 151.4740 60.0001 32.0000 1.9696 1.9705 415.8947 416.1158 0.0333 -1.0000 -1.0000 3006838 1578832200.70 151.4740 60.0001 32.0000 1.9700 1.9709 415.6908 415.9113 0.0333 -1.0000 -1.0000 3006900 1578832200.80 151.4740 60.0001 32.0000 1.9695 1.9703 415.7740 415.9944 0.0333 -1.0000 -1.0000 3006947 1578832200.90 151.4740 60.0001 32.0000 1.9694 1.9702 415.9545 416.1755 0.0333 -1.0000 -1.0000 3007025 1578832201.00 151.4740 60.0001 32.0000 1.9700 1.9709 415.8407 416.0613 0.0332 -1.0000 -1.0000 3007088 1578832201.10 151.4740 60.0001 32.0000 1.9699 1.9707 415.6599 415.8802 0.0333 -1.0000 -1.0000 3007150 1578832201.20 151.4740 60.0001 32.0000 1.9702 1.9711 415.8503 416.0710 0.0333 -1.0000 -1.0000 3007229 1578832201.30 151.4740 60.0001 32.0000 1.9691 1.9700 415.8945 416.1153 0.0332 -1.0000 -1.0000 3007291 1578832201.40 151.3930 60.0001 32.0000 1.9695 1.9704 415.8715 416.0917 0.0332 -1.0000 -1.0000 3007354 1578832201.50 151.3930 60.0001 32.0000 1.9705 1.9713 415.6547 415.8747 0.0332 -1.0000 -1.0000 3007416 1578832201.60 151.3930 60.0001 32.0000 1.9706 1.9714 415.8172 416.0368 0.0332 -1.0000 -1.0000 3007494 1578832201.70 151.3930 60.0001 32.0000 1.9697 1.9706 415.9383 416.1585 0.0332 -1.0000 -1.0000 3007557 1578832201.80 151.3930 60.0001 32.0000 1.9700 1.9708 415.8569 416.0775 0.0333 -1.0000 -1.0000 3007619 1578832201.90 151.4363 60.0001 32.0000 1.9694 1.9703 415.8291 416.0503 0.0333 -1.0000 -1.0000 3007698 1578832202.00 151.4909 60.0001 32.0000 1.9691 1.9700 415.9375 416.1578 0.0333 -1.0000 -1.0000 3007760 1578832202.10 151.4909 60.0001 32.0000 1.9693 1.9702 415.9159 416.1360 0.0332 -1.0000 -1.0000 3007822 1578832202.20 151.4909 60.0001 32.0000 1.9698 1.9707 415.8059 416.0257 0.0333 -1.0000 -1.0000 3007885 1578832202.30 151.4909 60.0001 32.0000 1.9684 1.9693 415.8116 416.0314 0.0332 -1.0000 -1.0000 3007948 1578832202.40 151.4909 60.0001 32.0000 1.9686 1.9694 415.9520 416.1726 0.0333 -1.0000 -1.0000 3008025 1578832202.50 151.4909 60.0001 32.0000 1.9691 1.9700 415.7655 415.9852 0.0332 -1.0000 -1.0000 3008088 1578832202.60 151.4909 60.0001 32.0000 1.9704 1.9713 415.6556 415.8762 0.0333 -1.0000 -1.0000 3008166 1578832202.70 151.4909 60.0001 32.0000 1.9690 1.9698 415.7992 416.0200 0.0334 -1.0000 -1.0000 3008338 1578832202.80 151.4909 60.0001 32.0000 1.9693 1.9702 415.9501 416.1711 0.0334 -1.0000 -1.0000 3008400 1578832202.90 151.4909 60.0001 32.0000 1.9697 1.9706 415.8911 416.1132 0.0334 -1.0000 -1.0000 3008479 1578832203.00 151.4909 60.0001 32.0000 1.9704 1.9712 415.8637 416.0838 0.0332 -1.0000 -1.0000 3008541 1578832203.10 151.3576 60.0001 32.0000 1.9696 1.9704 415.8328 416.0532 0.0333 -1.0000 -1.0000 3008604 1578832203.20 151.3545 60.0001 32.0000 1.9691 1.9699 415.9596 416.1804 0.0333 -1.0000 -1.0000 3009041 1578832203.30 151.3545 60.0001 32.0000 1.9693 1.9701 415.7523 415.9730 0.0333 -1.0000 -1.0000 3009104 1578832203.40 151.3545 60.0001 32.0000 1.9703 1.9711 415.6534 415.8744 0.0333 -1.0000 -1.0000 3009166 1578832203.50 151.3545 60.0001 32.0000 1.9695 1.9703 415.8217 416.0413 0.0331 -1.0000 -1.0000 3009229 1578832203.60 151.4062 60.0001 32.0000 1.9692 1.9701 415.8231 416.0437 0.0333 -1.0000 -1.0000 3009291 1578832203.70 151.5213 60.0001 32.0000 1.9703 1.9712 415.7551 415.9755 0.0332 -1.0000 -1.0000 3010072 1578832203.80 151.5213 60.0001 32.0000 1.9711 1.9719 415.7188 415.9388 0.0332 -1.0000 -1.0000 3010151 1578832203.90 151.5213 60.0001 32.0000 1.9702 1.9711 415.6424 415.8621 0.0332 -1.0000 -1.0000 3010213 1578832204.00 151.5213 60.0001 32.0000 1.9696 1.9704 415.9247 416.1451 0.0332 -1.0000 -1.0000 3010275 1578832204.10 151.5213 60.0001 32.0000 1.9702 1.9710 415.6983 415.9188 0.0334 -1.0000 -1.0000 3010338 1578832204.20 151.5973 60.0001 32.0000 1.9698 1.9706 415.8327 416.0529 0.0332 -1.0000 -1.0000 3010400 1578832204.30 151.5973 60.0001 32.0000 1.9693 1.9701 415.9743 416.1955 0.0334 -1.0000 -1.0000 3010463 1578832204.40 151.5973 60.0001 32.0000 1.9698 1.9706 415.7921 416.0133 0.0334 -1.0000 -1.0000 3010541 1578832204.50 151.5973 60.0001 32.0000 1.9704 1.9712 415.6568 415.8779 0.0334 -1.0000 -1.0000 3010604 1578832204.60 151.5973 60.0001 32.0000 1.9698 1.9707 415.5912 415.8116 0.0333 -1.0000 -1.0000 3010682 1578832204.70 151.5567 60.0002 32.0000 1.9695 1.9703 415.8894 416.1100 0.0334 -1.0000 -1.0000 3010744 1578832204.80 151.4570 60.0004 32.0000 1.9708 1.9716 415.7723 415.9936 0.0334 -1.0000 -1.0000 3011479 1578832204.90 151.4570 60.0004 32.0000 1.9701 1.9710 415.6939 415.9139 0.0332 -1.0000 -1.0000 3011557 1578832205.00 151.4570 60.0004 32.0000 1.9698 1.9706 415.8822 416.1024 0.0332 -1.0000 -1.0000 3011619 1578832205.10 151.4570 60.0004 32.0000 1.9702 1.9711 415.7953 416.0159 0.0333 -1.0000 -1.0000 3011682 1578832205.20 151.4570 60.0004 32.0000 1.9709 1.9718 415.7251 415.9451 0.0332 -1.0000 -1.0000 3011744 1578832205.30 151.4603 60.0004 32.0000 1.9705 1.9714 415.9101 416.1302 0.0333 -1.0000 -1.0000 3011807 1578832205.40 151.4603 60.0004 32.0000 1.9699 1.9707 415.7344 415.9557 0.0333 -1.0000 -1.0000 3011869 1578832205.50 151.4603 60.0004 32.0000 1.9707 1.9715 415.6821 415.9021 0.0332 -1.0000 -1.0000 3011948 1578832205.60 151.4603 60.0004 32.0000 1.9700 1.9709 415.7540 415.9740 0.0332 -1.0000 -1.0000 3012010 1578832205.70 151.4603 60.0004 32.0000 1.9697 1.9706 415.9497 416.1704 0.0333 -1.0000 -1.0000 3012072 1578832205.80 151.4603 60.0004 32.0000 1.9700 1.9708 415.9175 416.1380 0.0333 -1.0000 -1.0000 3012151 1578832205.90 151.4603 60.0004 32.0000 1.9701 1.9710 415.7216 415.9416 0.0332 -1.0000 -1.0000 3012197 1578832206.00 151.4603 60.0004 32.0000 1.9700 1.9708 415.6178 415.8376 0.0332 -1.0000 -1.0000 3012275 1578832206.10 151.4603 60.0004 32.0000 1.9686 1.9695 415.7579 415.9785 0.0333 -1.0000 -1.0000 3012338 1578832206.20 151.4603 60.0004 32.0000 1.9701 1.9710 415.6245 415.8449 0.0332 -1.0000 -1.0000 3012400 1578832206.30 151.4603 60.0004 32.0000 1.9701 1.9710 415.6535 415.8735 0.0332 -1.0000 -1.0000 3012463 1578832206.40 151.4603 60.0004 32.0000 1.9701 1.9709 415.9629 416.1828 0.0331 -1.0000 -1.0000 3012541 1578832206.50 151.5613 60.0004 32.0000 1.9687 1.9696 415.8738 416.0931 0.0331 -1.0000 -1.0000 3012604 1578832206.60 151.5613 60.0004 32.0000 1.9706 1.9715 415.7267 415.9469 0.0333 -1.0000 -1.0000 3012682 1578832206.70 151.5613 60.0004 32.0000 1.9699 1.9707 415.9178 416.1375 0.0331 -1.0000 -1.0000 3012744 1578832206.80 151.5613 60.0004 32.0000 1.9695 1.9704 415.9457 416.1657 0.0332 -1.0000 -1.0000 3012807 1578832206.90 151.5613 60.0004 32.0000 1.9695 1.9704 415.8221 416.0420 0.0332 -1.0000 -1.0000 3012869 1578832207.00 151.5613 60.0004 32.0000 1.9702 1.9710 415.7108 415.9307 0.0332 -1.0000 -1.0000 3012932 1578832207.10 151.5613 60.0004 32.0000 1.9693 1.9702 415.7417 415.9613 0.0331 -1.0000 -1.0000 3012994 1578832207.20 151.5613 60.0004 32.0000 1.9692 1.9700 415.8918 416.1109 0.0331 -1.0000 -1.0000 3013072 1578832207.30 151.5613 60.0004 32.0000 1.9702 1.9710 415.7724 415.9928 0.0333 -1.0000 -1.0000 3013369 1578832207.40 151.5613 60.0004 32.0000 1.9703 1.9712 415.6549 415.8762 0.0334 -1.0000 -1.0000 3013432 1578832207.50 151.5613 60.0004 32.0000 1.9688 1.9697 415.7878 416.0087 0.0333 -1.0000 -1.0000 3013494 1578832207.60 151.5613 60.0004 32.0000 1.9688 1.9697 415.7991 416.0194 0.0332 -1.0000 -1.0000 3013557 1578832207.70 151.5667 60.0004 32.0000 1.9694 1.9702 415.6112 415.8320 0.0334 -1.0000 -1.0000 3013619 1578832207.80 151.5673 60.0004 32.0000 1.9690 1.9698 415.6830 415.9037 0.0333 -1.0000 -1.0000 3013698 1578832207.90 151.5673 60.0004 32.0000 1.9693 1.9701 415.8694 416.0895 0.0332 -1.0000 -1.0000 3013791 1578832208.00 151.5673 60.0004 32.0000 1.9698 1.9707 415.8786 416.0991 0.0333 -1.0000 -1.0000 3013854 1578832208.10 151.5673 60.0004 32.0000 1.9698 1.9706 415.6936 415.9132 0.0332 -1.0000 -1.0000 3013932 1578832208.20 151.5673 60.0004 32.0000 1.9702 1.9711 415.8034 416.0238 0.0333 -1.0000 -1.0000 3013994 1578832208.30 151.5673 60.0004 32.0000 1.9689 1.9697 415.9073 416.1280 0.0333 -1.0000 -1.0000 3014057 1578832208.40 151.4626 60.0004 32.0000 1.9689 1.9697 415.9502 416.1711 0.0333 -1.0000 -1.0000 3014354 1578832208.50 151.4626 60.0004 32.0000 1.9703 1.9712 415.7316 415.9522 0.0333 -1.0000 -1.0000 3014416 1578832208.60 151.4626 60.0004 32.0000 1.9702 1.9710 415.7445 415.9643 0.0332 -1.0000 -1.0000 3014479 1578832208.70 151.4626 60.0004 32.0000 1.9692 1.9701 415.9425 416.1627 0.0332 -1.0000 -1.0000 3014541 1578832208.80 151.4626 60.0004 32.0000 1.9695 1.9704 415.8833 416.1038 0.0333 -1.0000 -1.0000 3014604 1578832208.90 151.4012 60.0004 32.0000 1.9701 1.9710 415.8363 416.0570 0.0333 -1.0000 -1.0000 3014838 1578832209.00 151.4012 60.0004 32.0000 1.9685 1.9693 415.8860 416.1052 0.0331 -1.0000 -1.0000 3014900 1578832209.10 151.4012 60.0004 32.0000 1.9697 1.9706 415.9383 416.1595 0.0333 -1.0000 -1.0000 3014963 1578832209.20 151.4012 60.0004 32.0000 1.9698 1.9706 415.8754 416.0967 0.0334 -1.0000 -1.0000 3015041 1578832209.30 151.4012 60.0004 32.0000 1.9693 1.9701 415.9067 416.1277 0.0333 -1.0000 -1.0000 3015104 1578832209.40 151.4087 60.0004 32.0000 1.9693 1.9702 415.9152 416.1359 0.0333 -1.0000 -1.0000 3015838 1578832209.50 151.4479 60.0004 32.0000 1.9701 1.9710 415.8072 416.0282 0.0333 -1.0000 -1.0000 3015916 1578832209.60 151.4479 60.0004 32.0000 1.9703 1.9711 415.6769 415.8962 0.0331 -1.0000 -1.0000 3015979 1578832209.70 151.4479 60.0004 32.0000 1.9692 1.9701 415.8806 416.1024 0.0334 -1.0000 -1.0000 3016041 1578832209.80 151.4479 60.0004 32.0000 1.9691 1.9699 415.9157 416.1351 0.0332 -1.0000 -1.0000 3016119 1578832209.90 151.4479 60.0004 32.0000 1.9709 1.9717 415.6694 415.8899 0.0333 -1.0000 -1.0000 3016182 1578832210.00 151.5356 60.0008 32.0000 1.9697 1.9706 415.8414 416.0621 0.0333 -1.0000 -1.0000 3016244 1578832210.10 151.5356 60.0008 32.0000 1.9689 1.9697 416.0437 416.2643 0.0333 -1.0000 -1.0000 3016307 1578832210.20 151.5356 60.0008 32.0000 1.9694 1.9702 415.8618 416.0824 0.0333 -1.0000 -1.0000 3016385 1578832210.30 151.5356 60.0008 32.0000 1.9702 1.9711 415.8581 416.0785 0.0331 -1.0000 -1.0000 3016447 1578832210.40 151.5356 60.0008 32.0000 1.9697 1.9705 415.9352 416.1558 0.0333 -1.0000 -1.0000 3016557 1578832210.50 151.4424 60.0008 32.0000 1.9697 1.9705 415.8783 416.0990 0.0333 -1.0000 -1.0000 3016619 1578832210.60 151.4005 60.0008 32.0000 1.9695 1.9703 415.6748 415.8952 0.0333 -1.0000 -1.0000 3016682 1578832210.70 151.4005 60.0008 32.0000 1.9695 1.9703 415.6154 415.8361 0.0333 -1.0000 -1.0000 3016744 1578832210.80 151.4005 60.0008 32.0000 1.9693 1.9701 415.8772 416.0975 0.0333 -1.0000 -1.0000 3016807 1578832210.90 151.4005 60.0008 32.0000 1.9689 1.9698 415.8979 416.1191 0.0334 -1.0000 -1.0000 3016885 1578832211.00 151.4005 60.0008 32.0000 1.9694 1.9703 415.7109 415.9308 0.0331 -1.0000 -1.0000 3016947 1578832211.10 151.5575 60.0008 32.0000 1.9699 1.9707 415.6778 415.8970 0.0331 -1.0000 -1.0000 3017010 1578832211.20 151.5575 60.0008 32.0000 1.9694 1.9702 415.9754 416.1959 0.0333 -1.0000 -1.0000 3017088 1578832211.30 151.5575 60.0008 32.0000 1.9701 1.9709 415.8170 416.0373 0.0332 -1.0000 -1.0000 3017150 1578832211.40 151.5575 60.0008 32.0000 1.9702 1.9711 415.7011 415.9209 0.0332 -1.0000 -1.0000 3017213 1578832211.50 151.5575 60.0008 32.0000 1.9703 1.9711 415.7405 415.9604 0.0332 -1.0000 -1.0000 3017291 1578832211.60 151.5575 60.0008 32.0000 1.9701 1.9709 415.9413 416.1614 0.0332 -1.0000 -1.0000 3017354 1578832211.70 151.5575 60.0008 32.0000 1.9696 1.9705 415.8255 416.0462 0.0333 -1.0000 -1.0000 3017416 1578832211.80 151.5575 60.0008 32.0000 1.9706 1.9714 415.6645 415.8843 0.0333 -1.0000 -1.0000 3017479 1578832211.90 151.5575 60.0008 32.0000 1.9704 1.9712 415.8383 416.0595 0.0333 -1.0000 -1.0000 3017557 1578832212.00 151.5575 60.0008 32.0000 1.9699 1.9708 415.9590 416.1799 0.0334 -1.0000 -1.0000 3017791 1578832212.10 151.5575 60.0008 32.0000 1.9702 1.9711 415.7578 415.9780 0.0332 -1.0000 -1.0000 3017932 1578832212.20 151.4347 60.0008 32.0000 1.9701 1.9710 415.7115 415.9319 0.0333 -1.0000 -1.0000 3017994 1578832212.30 151.4347 60.0008 32.0000 1.9696 1.9704 415.7626 415.9836 0.0333 -1.0000 -1.0000 3018057 1578832212.40 151.4347 60.0008 32.0000 1.9691 1.9700 415.8358 416.0569 0.0334 -1.0000 -1.0000 3018135 1578832212.50 151.4347 60.0008 32.0000 1.9701 1.9710 415.7076 415.9272 0.0332 -1.0000 -1.0000 3018197 1578832212.60 151.4347 60.0008 32.0000 1.9707 1.9715 415.7604 415.9810 0.0333 -1.0000 -1.0000 3018275 1578832212.70 151.4569 60.0008 32.0000 1.9698 1.9706 415.9478 416.1682 0.0332 -1.0000 -1.0000 3018338 1578832212.80 151.4590 60.0008 32.0000 1.9705 1.9713 415.9501 416.1698 0.0332 -1.0000 -1.0000 3018400 1578832212.90 151.4590 60.0008 32.0000 1.9712 1.9721 415.7323 415.9522 0.0332 -1.0000 -1.0000 3018463 1578832213.00 151.4590 60.0008 32.0000 1.9714 1.9722 415.6819 415.9037 0.0336 -1.0000 -1.0000 3018791 1578832213.10 151.4590 60.0008 32.0000 1.9703 1.9711 415.9903 416.2110 0.0333 -1.0000 -1.0000 3018854 1578832213.20 151.4590 60.0008 32.0000 1.9706 1.9714 415.9721 416.1928 0.0333 -1.0000 -1.0000 3018932 1578832213.30 151.7192 60.0008 32.0000 1.9711 1.9720 415.9831 416.2039 0.0333 -1.0000 -1.0000 3018994 1578832213.40 151.7192 60.0008 32.0000 1.9716 1.9724 415.7802 416.0008 0.0333 -1.0000 -1.0000 3019057 1578832213.50 151.7192 60.0008 32.0000 1.9708 1.9717 415.9977 416.2185 0.0334 -1.0000 -1.0000 3019135 1578832213.60 151.7192 60.0008 32.0000 1.9720 1.9729 415.9060 416.1270 0.0332 -1.0000 -1.0000 3019197 1578832213.70 151.7192 60.0008 32.0000 1.9705 1.9713 415.8376 416.0577 0.0333 -1.0000 -1.0000 3019260 1578832213.80 151.7192 60.0008 32.0000 1.9700 1.9708 415.7971 416.0168 0.0331 -1.0000 -1.0000 3019322 1578832213.90 151.5338 60.0008 32.0000 1.9707 1.9716 415.6941 415.9133 0.0332 -1.0000 -1.0000 3019385 1578832214.00 151.5338 60.0008 32.0000 1.9710 1.9719 415.6652 415.8855 0.0333 -1.0000 -1.0000 3019572 1578832214.10 151.5338 60.0008 32.0000 1.9699 1.9708 415.8780 416.0983 0.0332 -1.0000 -1.0000 3019651 1578832214.20 151.5338 60.0008 32.0000 1.9695 1.9703 415.9366 416.1570 0.0333 -1.0000 -1.0000 3019713 1578832214.30 151.5338 60.0008 32.0000 1.9705 1.9714 415.7542 415.9745 0.0332 -1.0000 -1.0000 3019776 1578832214.40 151.4653 60.0008 32.0000 1.9700 1.9708 415.7165 415.9368 0.0333 -1.0000 -1.0000 3019838 1578832214.50 151.3923 60.0008 32.0000 1.9689 1.9697 415.8953 416.1155 0.0332 -1.0000 -1.0000 3019900 1578832214.60 151.3923 60.0008 32.0000 1.9688 1.9697 415.8820 416.1022 0.0332 -1.0000 -1.0000 3020104 1578832214.70 151.3923 60.0008 32.0000 1.9693 1.9702 415.6913 415.9122 0.0334 -1.0000 -1.0000 3020166 1578832214.80 151.3923 60.0008 32.0000 1.9690 1.9699 415.6797 415.9021 0.0334 -1.0000 -1.0000 3020229 1578832214.90 151.3923 60.0008 32.0000 1.9685 1.9694 415.7602 415.9798 0.0332 -1.0000 -1.0000 3020291 1578832215.00 151.3954 60.0004 32.0000 1.9691 1.9699 415.6771 415.8966 0.0331 -1.0000 -1.0000 3020354 1578832215.10 151.3954 60.0004 32.0000 1.9695 1.9704 415.6056 415.8263 0.0333 -1.0000 -1.0000 3020588 1578832215.20 151.3954 60.0004 32.0000 1.9691 1.9699 415.6853 415.9046 0.0331 -1.0000 -1.0000 3020650 1578832215.30 151.3954 60.0004 32.0000 1.9693 1.9702 415.8612 416.0811 0.0332 -1.0000 -1.0000 3020729 1578832215.40 151.3954 60.0004 32.0000 1.9700 1.9709 415.6985 415.9187 0.0332 -1.0000 -1.0000 3020791 1578832215.50 151.4106 60.0004 32.0000 1.9698 1.9706 415.6614 415.8821 0.0332 -1.0000 -1.0000 3020854 1578832215.60 151.4604 60.0004 32.0000 1.9686 1.9695 415.8452 416.0648 0.0332 -1.0000 -1.0000 3021448 1578832215.70 151.4604 60.0004 32.0000 1.9691 1.9699 415.8638 416.0846 0.0334 -1.0000 -1.0000 3021526 1578832215.80 151.4604 60.0004 32.0000 1.9697 1.9706 415.6656 415.8861 0.0332 -1.0000 -1.0000 3021588 1578832215.90 151.4604 60.0004 32.0000 1.9694 1.9702 415.9064 416.1262 0.0332 -1.0000 -1.0000 3021650 1578832216.00 151.4604 60.0004 32.0000 1.9696 1.9705 415.8375 416.0574 0.0332 -1.0000 -1.0000 3021729 1578832216.10 151.4323 60.0004 32.0000 1.9700 1.9708 415.7540 415.9755 0.0335 -1.0000 -1.0000 3021838 1578832216.20 151.4323 60.0004 32.0000 1.9696 1.9704 415.6186 415.8392 0.0332 -1.0000 -1.0000 3021900 1578832216.30 151.4323 60.0004 32.0000 1.9688 1.9697 415.7718 415.9912 0.0332 -1.0000 -1.0000 3021963 1578832216.40 151.4323 60.0004 32.0000 1.9692 1.9700 415.8329 416.0538 0.0334 -1.0000 -1.0000 3022026 1578832216.50 151.4323 60.0004 32.0000 1.9697 1.9705 415.6634 415.8851 0.0334 -1.0000 -1.0000 3022088 1578832216.60 151.3779 60.0004 32.0000 1.9684 1.9692 415.9025 416.1218 0.0331 -1.0000 -1.0000 3022322 1578832216.70 151.3779 60.0004 32.0000 1.9690 1.9698 415.8897 416.1095 0.0331 -1.0000 -1.0000 3022385 1578832216.80 151.3779 60.0004 32.0000 1.9700 1.9708 415.7949 416.0150 0.0333 -1.0000 -1.0000 3022447 1578832216.90 151.3779 60.0004 32.0000 1.9702 1.9710 415.7697 415.9905 0.0333 -1.0000 -1.0000 3022525 1578832217.00 151.3779 60.0004 32.0000 1.9695 1.9703 415.8753 416.0956 0.0333 -1.0000 -1.0000 3022588 1578832217.10 151.3779 60.0004 32.0000 1.9691 1.9699 415.7448 415.9649 0.0332 -1.0000 -1.0000 3022822 1578832217.20 151.5399 60.0004 32.0000 1.9702 1.9711 415.6139 415.8337 0.0332 -1.0000 -1.0000 3022885 1578832217.30 151.5399 60.0004 32.0000 1.9695 1.9703 415.7798 415.9995 0.0331 -1.0000 -1.0000 3022947 1578832217.40 151.5399 60.0004 32.0000 1.9688 1.9697 415.8225 416.0423 0.0332 -1.0000 -1.0000 3023010 1578832217.50 151.5399 60.0004 32.0000 1.9698 1.9706 415.7998 416.0202 0.0333 -1.0000 -1.0000 3023088 1578832217.60 151.5399 60.0004 32.0000 1.9694 1.9703 415.6511 415.8707 0.0331 -1.0000 -1.0000 3023150 1578832217.70 151.4044 60.0004 32.0000 1.9676 1.9685 415.8070 416.0264 0.0331 -1.0000 -1.0000 3023213 1578832217.80 151.3970 60.0004 32.0000 1.9682 1.9691 415.9061 416.1259 0.0332 -1.0000 -1.0000 3023291 1578832217.90 151.3970 60.0004 32.0000 1.9692 1.9701 415.7997 416.0197 0.0332 -1.0000 -1.0000 3023354 1578832218.00 151.3970 60.0004 32.0000 1.9687 1.9695 415.6975 415.9173 0.0331 -1.0000 -1.0000 3023416 1578832218.10 151.3970 60.0004 32.0000 1.9690 1.9698 415.7637 415.9827 0.0330 -1.0000 -1.0000 3023479 1578832218.20 151.3970 60.0004 32.0000 1.9690 1.9699 415.9011 416.1213 0.0333 -1.0000 -1.0000 3024135 1578832218.30 151.3759 60.0004 32.0000 1.9701 1.9710 415.6899 415.9109 0.0333 -1.0000 -1.0000 3024197 1578832218.40 151.3491 60.0004 32.0000 1.9700 1.9709 415.6358 415.8557 0.0332 -1.0000 -1.0000 3024275 1578832218.50 151.3491 60.0004 32.0000 1.9694 1.9703 415.8352 416.0556 0.0333 -1.0000 -1.0000 3024338 1578832218.60 151.3491 60.0004 32.0000 1.9698 1.9707 415.9186 416.1383 0.0332 -1.0000 -1.0000 3024400 1578832218.70 151.3491 60.0004 32.0000 1.9700 1.9709 415.6842 415.9040 0.0332 -1.0000 -1.0000 3024479 1578832218.80 151.3491 60.0004 32.0000 1.9708 1.9717 415.7576 415.9774 0.0332 -1.0000 -1.0000 3024541 1578832218.90 151.6062 60.0004 32.0000 1.9708 1.9716 415.8885 416.1088 0.0332 -1.0000 -1.0000 3024619 1578832219.00 151.6062 60.0004 32.0000 1.9711 1.9719 415.6671 415.8867 0.0331 -1.0000 -1.0000 3024682 1578832219.10 151.6062 60.0004 32.0000 1.9702 1.9711 415.7840 416.0033 0.0332 -1.0000 -1.0000 3024744 1578832219.20 151.6062 60.0004 32.0000 1.9690 1.9699 415.8950 416.1143 0.0331 -1.0000 -1.0000 3024807 1578832219.30 151.6062 60.0004 32.0000 1.9691 1.9700 415.6469 415.8673 0.0333 -1.0000 -1.0000 3024869 1578832219.40 151.5344 60.0004 32.0000 1.9694 1.9703 415.6218 415.8414 0.0332 -1.0000 -1.0000 3024932 1578832219.50 151.5243 60.0004 32.0000 1.9691 1.9699 415.7953 416.0157 0.0332 -1.0000 -1.0000 3025010 1578832219.60 151.5243 60.0004 32.0000 1.9690 1.9699 415.8902 416.1111 0.0333 -1.0000 -1.0000 3025072 1578832219.70 151.5243 60.0004 32.0000 1.9697 1.9705 415.6293 415.8478 0.0331 -1.0000 -1.0000 3025338 1578832219.80 151.5243 60.0004 32.0000 1.9694 1.9702 415.7983 416.0188 0.0333 -1.0000 -1.0000 3025416 1578832219.90 151.5243 60.0004 32.0000 1.9693 1.9702 415.8936 416.1140 0.0332 -1.0000 -1.0000 3025479 1578832220.00 151.5243 60.0004 32.0000 1.9701 1.9709 415.8305 416.0515 0.0333 -1.0000 -1.0000 3025541 1578832220.10 151.4884 60.0008 32.0000 1.9693 1.9702 415.6792 415.8986 0.0331 -1.0000 -1.0000 3025619 1578832220.20 151.4884 60.0008 32.0000 1.9687 1.9696 415.8639 416.0840 0.0333 -1.0000 -1.0000 3026057 1578832220.30 151.4884 60.0008 32.0000 1.9691 1.9700 415.8628 416.0834 0.0333 -1.0000 -1.0000 3026119 1578832220.40 151.4884 60.0008 32.0000 1.9697 1.9706 415.7106 415.9298 0.0331 -1.0000 -1.0000 3026197 1578832220.50 151.4884 60.0008 32.0000 1.9683 1.9691 415.8737 416.0940 0.0332 -1.0000 -1.0000 3026260 1578832220.60 151.4494 60.0008 32.0000 1.9685 1.9694 415.7801 415.9999 0.0331 -1.0000 -1.0000 3026322 1578832220.70 151.4464 60.0008 32.0000 1.9696 1.9705 415.6753 415.8957 0.0333 -1.0000 -1.0000 3026604 1578832220.80 151.4464 60.0008 32.0000 1.9689 1.9698 415.7899 416.0105 0.0332 -1.0000 -1.0000 3026666 1578832220.90 151.4464 60.0008 32.0000 1.9695 1.9704 415.9134 416.1337 0.0332 -1.0000 -1.0000 3026744 1578832221.00 151.4464 60.0008 32.0000 1.9699 1.9707 415.7158 415.9354 0.0331 -1.0000 -1.0000 3026807 1578832221.10 151.4464 60.0008 32.0000 1.9700 1.9709 415.5491 415.7687 0.0332 -1.0000 -1.0000 3026869 1578832221.20 151.5580 60.0008 32.0000 1.9696 1.9705 415.6780 415.8978 0.0332 -1.0000 -1.0000 3026932 1578832221.30 151.5580 60.0008 32.0000 1.9697 1.9706 415.8163 416.0360 0.0332 -1.0000 -1.0000 3026994 1578832221.40 151.5580 60.0008 32.0000 1.9707 1.9716 415.8329 416.0528 0.0332 -1.0000 -1.0000 3027057 1578832221.50 151.5580 60.0008 32.0000 1.9703 1.9712 415.7856 416.0064 0.0332 -1.0000 -1.0000 3027135 1578832221.60 151.5580 60.0008 32.0000 1.9691 1.9700 415.7674 415.9870 0.0332 -1.0000 -1.0000 3027197 1578832221.70 151.5390 60.0008 32.0000 1.9695 1.9704 415.7639 415.9839 0.0332 -1.0000 -1.0000 3027588 1578832221.80 151.5390 60.0008 32.0000 1.9697 1.9706 415.6723 415.8909 0.0330 -1.0000 -1.0000 3027651 1578832221.90 151.5390 60.0008 32.0000 1.9693 1.9701 415.7788 415.9993 0.0333 -1.0000 -1.0000 3027713 1578832222.00 151.5390 60.0008 32.0000 1.9696 1.9705 415.9133 416.1336 0.0332 -1.0000 -1.0000 3027776 1578832222.10 151.5390 60.0008 32.0000 1.9695 1.9704 415.7904 416.0105 0.0332 -1.0000 -1.0000 3027854 1578832222.20 151.5208 60.0008 32.0000 1.9696 1.9705 415.8255 416.0457 0.0332 -1.0000 -1.0000 3027916 1578832222.30 151.5028 60.0008 32.0000 1.9698 1.9707 415.8144 416.0351 0.0334 -1.0000 -1.0000 3027979 1578832222.40 151.5028 60.0008 32.0000 1.9686 1.9694 415.8638 416.0845 0.0333 -1.0000 -1.0000 3028057 1578832222.50 151.5028 60.0008 32.0000 1.9693 1.9701 415.8496 416.0690 0.0331 -1.0000 -1.0000 3028119 1578832222.60 151.5028 60.0008 32.0000 1.9696 1.9705 415.6767 415.8973 0.0333 -1.0000 -1.0000 3028197 1578832222.70 151.5028 60.0008 32.0000 1.9698 1.9707 415.7162 415.9364 0.0332 -1.0000 -1.0000 3028260 1578832222.80 151.4723 60.0008 32.0000 1.9693 1.9702 415.8764 416.0974 0.0333 -1.0000 -1.0000 3028791 1578832222.90 151.4117 60.0008 32.0000 1.9694 1.9703 415.6725 415.8921 0.0332 -1.0000 -1.0000 3028869 1578832223.00 151.4117 60.0008 32.0000 1.9701 1.9709 415.6703 415.8909 0.0333 -1.0000 -1.0000 3028932 1578832223.10 151.4117 60.0008 32.0000 1.9696 1.9705 415.7975 416.0177 0.0332 -1.0000 -1.0000 3028994 1578832223.20 151.4117 60.0008 32.0000 1.9697 1.9706 415.8633 416.0832 0.0332 -1.0000 -1.0000 3029072 1578832223.30 151.4117 60.0008 32.0000 1.9707 1.9715 415.6932 415.9134 0.0332 -1.0000 -1.0000 3029135 1578832223.40 151.4478 60.0008 32.0000 1.9700 1.9709 415.7394 415.9597 0.0333 -1.0000 -1.0000 3029197 1578832223.50 151.4478 60.0008 32.0000 1.9704 1.9712 416.0030 416.2233 0.0332 -1.0000 -1.0000 3029260 1578832223.60 151.4478 60.0008 32.0000 1.9704 1.9712 415.8206 416.0408 0.0332 -1.0000 -1.0000 3029322 1578832223.70 151.4478 60.0008 32.0000 1.9711 1.9719 415.8676 416.0871 0.0331 -1.0000 -1.0000 3029385 1578832223.80 151.4478 60.0008 32.0000 1.9698 1.9706 416.0483 416.2683 0.0332 -1.0000 -1.0000 3029463 1578832223.90 151.4724 60.0008 32.0000 1.9700 1.9709 415.8827 416.1023 0.0332 -1.0000 -1.0000 3029526 1578832224.00 151.4855 60.0008 32.0000 1.9697 1.9706 415.8160 416.0361 0.0333 -1.0000 -1.0000 3029588 1578832224.10 151.4855 60.0008 32.0000 1.9689 1.9698 415.9761 416.1968 0.0333 -1.0000 -1.0000 3029666 1578832224.20 151.4855 60.0008 32.0000 1.9698 1.9706 415.9364 416.1567 0.0332 -1.0000 -1.0000 3029729 1578832224.30 151.4855 60.0008 32.0000 1.9697 1.9706 415.7631 415.9833 0.0332 -1.0000 -1.0000 3029822 1578832224.40 151.4855 60.0008 32.0000 1.9698 1.9707 415.8854 416.1056 0.0333 -1.0000 -1.0000 3029900 1578832224.50 151.5787 60.0008 32.0000 1.9698 1.9707 415.8983 416.1185 0.0332 -1.0000 -1.0000 3029963 1578832224.60 151.5787 60.0008 32.0000 1.9704 1.9713 415.7714 415.9918 0.0333 -1.0000 -1.0000 3030026 1578832224.70 151.5787 60.0008 32.0000 1.9700 1.9709 415.7564 415.9759 0.0332 -1.0000 -1.0000 3030088 1578832224.80 151.5787 60.0008 32.0000 1.9697 1.9706 415.9105 416.1311 0.0333 -1.0000 -1.0000 3030885 1578832224.90 151.5787 60.0008 32.0000 1.9701 1.9709 415.7703 415.9901 0.0331 -1.0000 -1.0000 3030963 1578832225.00 151.5787 60.0008 32.0000 1.9702 1.9710 415.6534 415.8745 0.0333 -1.0000 -1.0000 3031025 1578832225.10 151.5715 60.0009 32.0000 1.9695 1.9703 415.8353 416.0558 0.0333 -1.0000 -1.0000 3031088 1578832225.20 151.5212 60.0012 32.0000 1.9700 1.9709 415.6854 415.9053 0.0331 -1.0000 -1.0000 3031166 1578832225.30 151.5212 60.0012 32.0000 1.9698 1.9706 415.7987 416.0188 0.0333 -1.0000 -1.0000 3031229 1578832225.40 151.5212 60.0012 32.0000 1.9692 1.9700 415.9141 416.1342 0.0332 -1.0000 -1.0000 3031291 1578832225.50 151.5212 60.0012 32.0000 1.9704 1.9712 415.8146 416.0342 0.0331 -1.0000 -1.0000 3031354 1578832225.60 151.5212 60.0012 32.0000 1.9700 1.9709 415.7837 416.0030 0.0331 -1.0000 -1.0000 3031432 1578832225.70 151.4486 60.0012 32.0000 1.9693 1.9701 415.8713 416.0916 0.0332 -1.0000 -1.0000 3031494 1578832225.80 151.4486 60.0012 32.0000 1.9693 1.9702 415.8755 416.0942 0.0330 -1.0000 -1.0000 3031588 1578832225.90 151.4486 60.0012 32.0000 1.9699 1.9708 415.7866 416.0065 0.0333 -1.0000 -1.0000 3031651 1578832226.00 151.4486 60.0012 32.0000 1.9701 1.9710 415.8044 416.0247 0.0332 -1.0000 -1.0000 3031713 1578832226.10 151.4486 60.0012 32.0000 1.9692 1.9701 415.9114 416.1315 0.0332 -1.0000 -1.0000 3031791 1578832226.20 151.4744 60.0012 32.0000 1.9690 1.9699 415.9275 416.1470 0.0330 -1.0000 -1.0000 3031854 1578832226.30 151.4832 60.0012 32.0000 1.9701 1.9710 415.9408 416.1602 0.0331 -1.0000 -1.0000 3032072 1578832226.40 151.4832 60.0012 32.0000 1.9689 1.9697 415.9127 416.1324 0.0331 -1.0000 -1.0000 3032135 1578832226.50 151.4832 60.0012 32.0000 1.9685 1.9693 415.9584 416.1783 0.0332 -1.0000 -1.0000 3032197 1578832226.60 151.4832 60.0012 32.0000 1.9695 1.9704 415.8450 416.0654 0.0333 -1.0000 -1.0000 3032275 1578832226.70 151.4832 60.0012 32.0000 1.9702 1.9711 415.7098 415.9305 0.0333 -1.0000 -1.0000 3032338 1578832226.80 151.4619 60.0012 32.0000 1.9692 1.9700 415.8705 416.0915 0.0333 -1.0000 -1.0000 3032807 1578832226.90 151.4619 60.0012 32.0000 1.9693 1.9701 415.8958 416.1158 0.0331 -1.0000 -1.0000 3032885 1578832227.00 151.4619 60.0012 32.0000 1.9699 1.9707 415.7738 415.9937 0.0332 -1.0000 -1.0000 3032947 1578832227.10 151.4619 60.0012 32.0000 1.9697 1.9705 415.7487 415.9686 0.0332 -1.0000 -1.0000 3033010 1578832227.20 151.4619 60.0012 32.0000 1.9698 1.9707 415.9128 416.1334 0.0333 -1.0000 -1.0000 3033088 1578832227.30 151.5428 60.0012 32.0000 1.9691 1.9699 415.9031 416.1238 0.0333 -1.0000 -1.0000 3033150 1578832227.40 151.5428 60.0012 32.0000 1.9696 1.9705 415.8201 416.0396 0.0332 -1.0000 -1.0000 3033213 1578832227.50 151.5428 60.0012 32.0000 1.9699 1.9708 415.9001 416.1206 0.0333 -1.0000 -1.0000 3033291 1578832227.60 151.5428 60.0012 32.0000 1.9689 1.9697 415.9411 416.1615 0.0332 -1.0000 -1.0000 3033354 1578832227.70 151.5428 60.0012 32.0000 1.9696 1.9705 415.8105 416.0301 0.0331 -1.0000 -1.0000 3033416 1578832227.80 151.5428 60.0012 32.0000 1.9699 1.9708 415.6204 415.8405 0.0332 -1.0000 -1.0000 3033479 1578832227.90 151.4181 60.0012 32.0000 1.9694 1.9702 415.7915 416.0110 0.0332 -1.0000 -1.0000 3033588 1578832228.00 151.3921 60.0012 32.0000 1.9692 1.9700 415.9103 416.1310 0.0333 -1.0000 -1.0000 3033651 1578832228.10 151.3921 60.0012 32.0000 1.9693 1.9702 415.8562 416.0754 0.0331 -1.0000 -1.0000 3033713 1578832228.20 151.3921 60.0012 32.0000 1.9698 1.9707 415.6933 415.9129 0.0331 -1.0000 -1.0000 3033776 1578832228.30 151.3921 60.0012 32.0000 1.9699 1.9708 415.9035 416.1238 0.0333 -1.0000 -1.0000 3033838 1578832228.40 151.3921 60.0012 32.0000 1.9694 1.9703 415.9413 416.1616 0.0332 -1.0000 -1.0000 3034135 1578832228.50 151.5499 60.0012 32.0000 1.9706 1.9715 415.7842 416.0038 0.0332 -1.0000 -1.0000 3034182 1578832228.60 151.5911 60.0012 32.0000 1.9705 1.9714 415.8059 416.0262 0.0333 -1.0000 -1.0000 3034260 1578832228.70 151.5911 60.0012 32.0000 1.9691 1.9700 415.9404 416.1607 0.0332 -1.0000 -1.0000 3034338 1578832228.80 151.5911 60.0012 32.0000 1.9696 1.9704 415.8527 416.0728 0.0332 -1.0000 -1.0000 3034385 1578832228.90 151.5911 60.0012 32.0000 1.9703 1.9712 415.7547 415.9743 0.0332 -1.0000 -1.0000 3034635 1578832229.00 151.5911 60.0012 32.0000 1.9692 1.9701 415.8313 416.0512 0.0332 -1.0000 -1.0000 3034697 1578832229.10 151.5360 60.0012 32.0000 1.9694 1.9702 415.9404 416.1600 0.0331 -1.0000 -1.0000 3034760 1578832229.20 151.5250 60.0012 32.0000 1.9691 1.9700 415.7331 415.9528 0.0332 -1.0000 -1.0000 3034838 1578832229.30 151.5250 60.0012 32.0000 1.9706 1.9714 415.7154 415.9347 0.0331 -1.0000 -1.0000 3034900 1578832229.40 151.5250 60.0012 32.0000 1.9690 1.9699 415.9280 416.1474 0.0331 -1.0000 -1.0000 3035588 1578832229.50 151.5250 60.0012 32.0000 1.9688 1.9697 415.8686 416.0884 0.0332 -1.0000 -1.0000 3035666 1578832229.60 151.5250 60.0012 32.0000 1.9693 1.9701 415.7343 415.9548 0.0332 -1.0000 -1.0000 3035729 1578832229.70 151.5250 60.0012 32.0000 1.9698 1.9706 415.6197 415.8401 0.0333 -1.0000 -1.0000 3035791 1578832229.80 151.5086 60.0012 32.0000 1.9694 1.9703 415.8367 416.0571 0.0332 -1.0000 -1.0000 3035869 1578832229.90 151.5086 60.0012 32.0000 1.9695 1.9704 415.8150 416.0349 0.0331 -1.0000 -1.0000 3036104 1578832230.00 151.5086 60.0012 32.0000 1.9702 1.9711 415.7443 415.9634 0.0331 -1.0000 -1.0000 3036166 1578832230.10 151.5086 60.0012 32.0000 1.9698 1.9707 415.9048 416.1242 0.0331 -1.0000 -1.0000 3036229 1578832230.20 151.5086 60.0012 32.0000 1.9696 1.9704 415.9329 416.1529 0.0332 -1.0000 -1.0000 3036291 1578832230.30 151.5086 60.0012 32.0000 1.9703 1.9712 415.7226 415.9429 0.0332 -1.0000 -1.0000 3036354 1578832230.40 151.5086 60.0012 32.0000 1.9700 1.9709 415.7083 415.9290 0.0333 -1.0000 -1.0000 3036432 1578832230.50 151.6967 60.0012 32.0000 1.9692 1.9701 415.8831 416.1038 0.0333 -1.0000 -1.0000 3036494 1578832230.60 151.6967 60.0012 32.0000 1.9697 1.9706 415.9213 416.1418 0.0333 -1.0000 -1.0000 3036572 1578832230.70 151.6967 60.0012 32.0000 1.9711 1.9720 415.7929 416.0139 0.0334 -1.0000 -1.0000 3036635 1578832230.80 151.6967 60.0012 32.0000 1.9709 1.9718 415.8861 416.1069 0.0333 -1.0000 -1.0000 3036697 1578832230.90 151.6967 60.0012 32.0000 1.9704 1.9712 415.9802 416.2009 0.0332 -1.0000 -1.0000 3036775 1578832231.00 151.6770 60.0012 32.0000 1.9718 1.9727 415.8161 416.0359 0.0332 -1.0000 -1.0000 3036838 1578832231.10 151.6741 60.0012 32.0000 1.9706 1.9715 415.9089 416.1286 0.0331 -1.0000 -1.0000 3036900 1578832231.20 151.6741 60.0012 32.0000 1.9705 1.9713 416.0809 416.3011 0.0332 -1.0000 -1.0000 3036979 1578832231.30 151.6741 60.0012 32.0000 1.9708 1.9717 415.9692 416.1891 0.0332 -1.0000 -1.0000 3037041 1578832231.40 151.6741 60.0012 32.0000 1.9713 1.9722 415.8056 416.0259 0.0333 -1.0000 -1.0000 3037104 1578832231.50 151.6688 60.0012 32.0000 1.9711 1.9720 415.8640 416.0836 0.0331 -1.0000 -1.0000 3037166 1578832231.60 151.6106 60.0012 32.0000 1.9709 1.9718 416.0090 416.2296 0.0332 -1.0000 -1.0000 3037229 1578832231.70 151.6106 60.0012 32.0000 1.9716 1.9725 415.9401 416.1608 0.0333 -1.0000 -1.0000 3037291 1578832231.80 151.6106 60.0012 32.0000 1.9720 1.9728 415.7899 416.0103 0.0332 -1.0000 -1.0000 3037369 1578832231.90 151.6106 60.0012 32.0000 1.9714 1.9723 415.8527 416.0737 0.0334 -1.0000 -1.0000 3037604 1578832232.00 151.6106 60.0012 32.0000 1.9700 1.9709 415.9294 416.1509 0.0334 -1.0000 -1.0000 3037666 1578832232.10 151.6086 60.0012 32.0000 1.9699 1.9707 415.8044 416.0250 0.0332 -1.0000 -1.0000 3037744 1578832232.20 151.6086 60.0012 32.0000 1.9704 1.9713 415.7149 415.9343 0.0331 -1.0000 -1.0000 3037807 1578832232.30 151.6086 60.0012 32.0000 1.9697 1.9705 415.9522 416.1724 0.0332 -1.0000 -1.0000 3037869 1578832232.40 151.6086 60.0012 32.0000 1.9695 1.9704 415.7985 416.0185 0.0331 -1.0000 -1.0000 3037932 1578832232.50 151.6086 60.0012 32.0000 1.9700 1.9708 415.6685 415.8898 0.0335 -1.0000 -1.0000 3038072 1578832232.60 151.4888 60.0012 32.0000 1.9689 1.9697 415.8682 416.0876 0.0331 -1.0000 -1.0000 3038151 1578832232.70 151.3779 60.0012 32.0000 1.9687 1.9696 415.8907 416.1106 0.0331 -1.0000 -1.0000 3038213 1578832232.80 151.3779 60.0012 32.0000 1.9698 1.9706 415.7482 415.9681 0.0332 -1.0000 -1.0000 3038275 1578832232.90 151.3779 60.0012 32.0000 1.9692 1.9700 415.7762 415.9958 0.0331 -1.0000 -1.0000 3038338 1578832233.00 151.3779 60.0012 32.0000 1.9689 1.9698 415.9796 416.1996 0.0332 -1.0000 -1.0000 3038619 1578832233.10 151.3779 60.0012 32.0000 1.9705 1.9714 415.7955 416.0156 0.0331 -1.0000 -1.0000 3038682 1578832233.20 151.5342 60.0012 32.0000 1.9708 1.9716 415.6074 415.8266 0.0331 -1.0000 -1.0000 3038760 1578832233.30 151.5342 60.0012 32.0000 1.9702 1.9710 415.9292 416.1498 0.0332 -1.0000 -1.0000 3038822 1578832233.40 151.5342 60.0012 32.0000 1.9699 1.9707 415.7255 415.9449 0.0332 -1.0000 -1.0000 3038885 1578832233.50 151.5342 60.0012 32.0000 1.9699 1.9707 415.6322 415.8529 0.0333 -1.0000 -1.0000 3039119 1578832233.60 151.5342 60.0012 32.0000 1.9691 1.9699 415.7251 415.9458 0.0333 -1.0000 -1.0000 3039182 1578832233.70 151.4688 60.0012 32.0000 1.9688 1.9696 415.8459 416.0670 0.0333 -1.0000 -1.0000 3039244 1578832233.80 151.4688 60.0012 32.0000 1.9701 1.9709 415.6999 415.9201 0.0333 -1.0000 -1.0000 3039322 1578832233.90 151.4688 60.0012 32.0000 1.9700 1.9708 415.5838 415.8037 0.0332 -1.0000 -1.0000 3039385 1578832234.00 151.4688 60.0012 32.0000 1.9699 1.9707 415.6552 415.8760 0.0333 -1.0000 -1.0000 3039619 1578832234.10 151.4688 60.0012 32.0000 1.9685 1.9694 415.7538 415.9739 0.0332 -1.0000 -1.0000 3039697 1578832234.20 151.4688 60.0012 32.0000 1.9697 1.9706 415.6333 415.8529 0.0331 -1.0000 -1.0000 3039760 1578832234.30 151.4562 60.0012 32.0000 1.9692 1.9701 415.6816 415.9005 0.0331 -1.0000 -1.0000 3039822 1578832234.40 151.4562 60.0012 32.0000 1.9689 1.9698 415.8454 416.0660 0.0333 -1.0000 -1.0000 3039885 1578832234.50 151.4562 60.0012 32.0000 1.9694 1.9703 415.6669 415.8871 0.0332 -1.0000 -1.0000 3040119 1578832234.60 151.4562 60.0012 32.0000 1.9693 1.9702 415.6884 415.9088 0.0333 -1.0000 -1.0000 3040182 1578832234.70 151.4562 60.0012 32.0000 1.9692 1.9700 415.7828 416.0042 0.0332 -1.0000 -1.0000 3040244 1578832234.80 151.4594 60.0011 32.0000 1.9689 1.9697 415.7532 415.9746 0.0333 -1.0000 -1.0000 3040307 1578832234.90 151.4595 60.0011 32.0000 1.9696 1.9705 415.6824 415.9027 0.0332 -1.0000 -1.0000 3040385 1578832235.00 151.4595 60.0011 32.0000 1.9700 1.9708 415.6842 415.9047 0.0332 -1.0000 -1.0000 3040619 1578832235.10 151.4595 60.0011 32.0000 1.9687 1.9695 415.8955 416.1160 0.0334 -1.0000 -1.0000 3040682 1578832235.20 151.4595 60.0011 32.0000 1.9695 1.9704 415.8034 416.0240 0.0332 -1.0000 -1.0000 3040744 1578832235.30 151.4595 60.0011 32.0000 1.9704 1.9712 415.6450 415.8650 0.0332 -1.0000 -1.0000 3040807 1578832235.40 151.4160 60.0011 32.0000 1.9704 1.9712 415.7222 415.9418 0.0332 -1.0000 -1.0000 3040869 1578832235.50 151.4160 60.0011 32.0000 1.9691 1.9699 415.9426 416.1625 0.0331 -1.0000 -1.0000 3040947 1578832235.60 151.4160 60.0011 32.0000 1.9691 1.9700 415.7078 415.9282 0.0333 -1.0000 -1.0000 3041369 1578832235.70 151.4160 60.0011 32.0000 1.9696 1.9705 415.6995 415.9200 0.0332 -1.0000 -1.0000 3041432 1578832235.80 151.4160 60.0011 32.0000 1.9691 1.9700 415.9085 416.1281 0.0332 -1.0000 -1.0000 3041510 1578832235.90 151.4160 60.0011 32.0000 1.9691 1.9700 415.8216 416.0419 0.0333 -1.0000 -1.0000 3041572 1578832236.00 151.4462 60.0011 32.0000 1.9696 1.9705 415.6686 415.8890 0.0333 -1.0000 -1.0000 3041635 1578832236.10 151.4462 60.0011 32.0000 1.9695 1.9704 415.6514 415.8713 0.0332 -1.0000 -1.0000 3041869 1578832236.20 151.4462 60.0011 32.0000 1.9697 1.9705 415.7874 416.0072 0.0331 -1.0000 -1.0000 3041932 1578832236.30 151.4462 60.0011 32.0000 1.9694 1.9702 415.9250 416.1431 0.0330 -1.0000 -1.0000 3042010 1578832236.40 151.4462 60.0011 32.0000 1.9702 1.9710 415.6228 415.8437 0.0333 -1.0000 -1.0000 3042072 1578832236.50 151.4725 60.0011 32.0000 1.9709 1.9717 415.6526 415.8719 0.0331 -1.0000 -1.0000 3042135 1578832236.60 151.4725 60.0011 32.0000 1.9699 1.9708 415.7953 416.0153 0.0332 -1.0000 -1.0000 3042525 1578832236.70 151.4725 60.0011 32.0000 1.9701 1.9710 415.8474 416.0676 0.0332 -1.0000 -1.0000 3042588 1578832236.80 151.4725 60.0011 32.0000 1.9701 1.9710 415.7301 415.9498 0.0332 -1.0000 -1.0000 3042650 1578832236.90 151.4725 60.0011 32.0000 1.9688 1.9696 415.8149 416.0350 0.0332 -1.0000 -1.0000 3042729 1578832237.00 151.4524 60.0011 32.0000 1.9686 1.9695 415.8846 416.1042 0.0331 -1.0000 -1.0000 3042791 1578832237.10 151.4056 60.0011 32.0000 1.9697 1.9706 415.7484 415.9679 0.0332 -1.0000 -1.0000 3042854 1578832237.20 151.4056 60.0011 32.0000 1.9697 1.9706 415.6497 415.8697 0.0332 -1.0000 -1.0000 3042916 1578832237.30 151.4056 60.0011 32.0000 1.9696 1.9704 415.8707 416.0909 0.0332 -1.0000 -1.0000 3042979 1578832237.40 151.4056 60.0011 32.0000 1.9691 1.9699 415.9059 416.1265 0.0332 -1.0000 -1.0000 3043041 1578832237.50 151.4056 60.0011 32.0000 1.9706 1.9714 415.8143 416.0351 0.0333 -1.0000 -1.0000 3043119 1578832237.60 151.3982 60.0011 32.0000 1.9698 1.9707 415.7405 415.9605 0.0332 -1.0000 -1.0000 3043182 1578832237.70 151.3982 60.0011 32.0000 1.9693 1.9701 415.8201 416.0414 0.0334 -1.0000 -1.0000 3043354 1578832237.80 151.3982 60.0011 32.0000 1.9692 1.9701 415.9217 416.1426 0.0333 -1.0000 -1.0000 3043432 1578832237.90 151.3982 60.0011 32.0000 1.9704 1.9712 415.7834 416.0041 0.0333 -1.0000 -1.0000 3043494 1578832238.00 151.3982 60.0011 32.0000 1.9696 1.9705 415.8581 416.0784 0.0332 -1.0000 -1.0000 3043557 1578832238.10 151.3982 60.0011 32.0000 1.9692 1.9700 415.9162 416.1365 0.0333 -1.0000 -1.0000 3043635 1578832238.20 151.4879 60.0011 32.0000 1.9690 1.9698 415.7301 415.9508 0.0333 -1.0000 -1.0000 3044104 1578832238.30 151.4879 60.0011 32.0000 1.9697 1.9705 415.6777 415.8981 0.0333 -1.0000 -1.0000 3044166 1578832238.40 151.4879 60.0011 32.0000 1.9693 1.9701 415.8712 416.0910 0.0331 -1.0000 -1.0000 3044244 1578832238.50 151.4879 60.0011 32.0000 1.9689 1.9697 415.8765 416.0964 0.0332 -1.0000 -1.0000 3044307 1578832238.60 151.4879 60.0011 32.0000 1.9693 1.9702 415.7869 416.0079 0.0334 -1.0000 -1.0000 3044385 1578832238.70 151.4659 60.0011 32.0000 1.9703 1.9711 415.6704 415.8905 0.0332 -1.0000 -1.0000 3044447 1578832238.80 151.4629 60.0011 32.0000 1.9689 1.9698 415.7569 415.9770 0.0332 -1.0000 -1.0000 3044510 1578832238.90 151.4629 60.0011 32.0000 1.9685 1.9693 415.9671 416.1875 0.0333 -1.0000 -1.0000 3044588 1578832239.00 151.4629 60.0011 32.0000 1.9698 1.9706 415.7906 416.0111 0.0332 -1.0000 -1.0000 3044650 1578832239.10 151.4629 60.0011 32.0000 1.9696 1.9705 415.6404 415.8605 0.0333 -1.0000 -1.0000 3044713 1578832239.20 151.4629 60.0011 32.0000 1.9683 1.9692 415.8745 416.0957 0.0334 -1.0000 -1.0000 3044775 1578832239.30 151.4422 60.0011 32.0000 1.9687 1.9696 415.8556 416.0769 0.0334 -1.0000 -1.0000 3044838 1578832239.40 151.4422 60.0011 32.0000 1.9689 1.9697 415.7484 415.9698 0.0334 -1.0000 -1.0000 3044900 1578832239.50 151.4422 60.0011 32.0000 1.9696 1.9705 415.7119 415.9324 0.0333 -1.0000 -1.0000 3044979 1578832239.60 151.4422 60.0011 32.0000 1.9689 1.9697 415.8152 416.0354 0.0332 -1.0000 -1.0000 3045041 1578832239.70 151.4422 60.0011 32.0000 1.9695 1.9704 415.8592 416.0792 0.0332 -1.0000 -1.0000 3045119 1578832239.80 151.4563 60.0009 32.0000 1.9699 1.9707 415.6992 415.9201 0.0333 -1.0000 -1.0000 3045182 1578832239.90 151.4922 60.0003 32.0000 1.9699 1.9707 415.7796 416.0000 0.0333 -1.0000 -1.0000 3045244 1578832240.00 151.4922 60.0003 32.0000 1.9698 1.9707 415.9121 416.1328 0.0333 -1.0000 -1.0000 3045307 1578832240.10 151.4922 60.0003 32.0000 1.9699 1.9708 415.8079 416.0279 0.0332 -1.0000 -1.0000 3045385 1578832240.20 151.4922 60.0003 32.0000 1.9698 1.9706 415.6943 415.9150 0.0333 -1.0000 -1.0000 3045822 1578832240.30 151.4922 60.0003 32.0000 1.9688 1.9697 415.8609 416.0810 0.0333 -1.0000 -1.0000 3045900 1578832240.40 151.4922 60.0003 32.0000 1.9689 1.9698 415.8051 416.0262 0.0334 -1.0000 -1.0000 3045963 1578832240.50 151.4547 60.0003 32.0000 1.9703 1.9712 415.6891 415.9093 0.0332 -1.0000 -1.0000 3046026 1578832240.60 151.4547 60.0003 32.0000 1.9693 1.9702 415.6882 415.9086 0.0333 -1.0000 -1.0000 3046104 1578832240.70 151.4547 60.0003 32.0000 1.9691 1.9699 415.7839 416.0045 0.0332 -1.0000 -1.0000 3046166 1578832240.80 151.4547 60.0003 32.0000 1.9689 1.9697 415.8102 416.0303 0.0332 -1.0000 -1.0000 3046385 1578832240.90 151.4547 60.0003 32.0000 1.9698 1.9706 415.6573 415.8764 0.0331 -1.0000 -1.0000 3046463 1578832241.00 151.4653 60.0003 32.0000 1.9684 1.9693 415.7723 415.9925 0.0332 -1.0000 -1.0000 3046525 1578832241.10 151.4788 60.0003 32.0000 1.9685 1.9694 415.9036 416.1235 0.0332 -1.0000 -1.0000 3046588 1578832241.20 151.4788 60.0003 32.0000 1.9690 1.9698 415.8621 416.0815 0.0331 -1.0000 -1.0000 3046666 1578832241.30 151.4788 60.0003 32.0000 1.9699 1.9708 415.7245 415.9444 0.0333 -1.0000 -1.0000 3046838 1578832241.40 151.4788 60.0003 32.0000 1.9688 1.9697 415.7836 416.0051 0.0335 -1.0000 -1.0000 3046900 1578832241.50 151.4788 60.0003 32.0000 1.9691 1.9700 415.8626 416.0830 0.0332 -1.0000 -1.0000 3046963 1578832241.60 151.3737 60.0003 32.0000 1.9693 1.9702 415.6140 415.8341 0.0333 -1.0000 -1.0000 3047025 1578832241.70 151.3737 60.0003 32.0000 1.9691 1.9700 415.7294 415.9498 0.0332 -1.0000 -1.0000 3047088 1578832241.80 151.3737 60.0003 32.0000 1.9693 1.9702 415.8965 416.1167 0.0332 -1.0000 -1.0000 3047338 1578832241.90 151.3737 60.0003 32.0000 1.9698 1.9706 415.8473 416.0678 0.0333 -1.0000 -1.0000 3047400 1578832242.00 151.3737 60.0003 32.0000 1.9701 1.9710 415.7670 415.9882 0.0334 -1.0000 -1.0000 3047463 1578832242.10 151.4634 60.0003 32.0000 1.9699 1.9707 415.6911 415.9123 0.0334 -1.0000 -1.0000 3047526 1578832242.20 151.4743 60.0003 32.0000 1.9690 1.9698 415.8779 416.0984 0.0332 -1.0000 -1.0000 3047604 1578832242.30 151.4743 60.0003 32.0000 1.9697 1.9706 415.9379 416.1589 0.0333 -1.0000 -1.0000 3047822 1578832242.40 151.4743 60.0003 32.0000 1.9704 1.9712 415.7066 415.9263 0.0332 -1.0000 -1.0000 3047900 1578832242.50 151.4743 60.0003 32.0000 1.9696 1.9704 415.6589 415.8787 0.0332 -1.0000 -1.0000 3047963 1578832242.60 151.4743 60.0003 32.0000 1.9691 1.9700 415.8003 416.0205 0.0333 -1.0000 -1.0000 3048026 1578832242.70 151.4357 60.0003 32.0000 1.9697 1.9706 415.7372 415.9586 0.0334 -1.0000 -1.0000 3048088 1578832242.80 151.3610 60.0003 32.0000 1.9697 1.9705 415.6816 415.9022 0.0333 -1.0000 -1.0000 3049166 1578832242.90 151.3610 60.0003 32.0000 1.9696 1.9705 415.7886 416.0090 0.0332 -1.0000 -1.0000 3049244 1578832243.00 151.3610 60.0003 32.0000 1.9697 1.9706 415.7907 416.0112 0.0333 -1.0000 -1.0000 3049307 1578832243.10 151.3610 60.0003 32.0000 1.9705 1.9713 415.7264 415.9468 0.0333 -1.0000 -1.0000 3049369 1578832243.20 151.3610 60.0003 32.0000 1.9703 1.9712 415.6994 415.9191 0.0331 -1.0000 -1.0000 3049432 1578832243.30 151.5995 60.0003 32.0000 1.9697 1.9705 415.8050 416.0252 0.0333 -1.0000 -1.0000 3049494 1578832243.40 151.5995 60.0003 32.0000 1.9694 1.9702 415.8829 416.1041 0.0334 -1.0000 -1.0000 3049557 1578832243.50 151.5995 60.0003 32.0000 1.9701 1.9709 415.6638 415.8848 0.0334 -1.0000 -1.0000 3049635 1578832243.60 151.5995 60.0003 32.0000 1.9698 1.9707 415.6022 415.8234 0.0333 -1.0000 -1.0000 3049697 1578832243.70 151.5995 60.0003 32.0000 1.9691 1.9699 415.7568 415.9767 0.0332 -1.0000 -1.0000 3049760 1578832243.80 151.4291 60.0003 32.0000 1.9699 1.9708 415.6609 415.8817 0.0334 -1.0000 -1.0000 3049854 1578832243.90 151.4165 60.0003 32.0000 1.9697 1.9706 415.6329 415.8537 0.0333 -1.0000 -1.0000 3049916 1578832244.00 151.4165 60.0003 32.0000 1.9696 1.9704 415.7870 416.0079 0.0333 -1.0000 -1.0000 3049963 1578832244.10 151.4165 60.0003 32.0000 1.9696 1.9704 415.7588 415.9795 0.0333 -1.0000 -1.0000 3050041 1578832244.20 151.4165 60.0003 32.0000 1.9702 1.9710 415.7109 415.9316 0.0333 -1.0000 -1.0000 3050104 1578832244.30 151.4165 60.0003 32.0000 1.9698 1.9706 415.8291 416.0491 0.0332 -1.0000 -1.0000 3050166 1578832244.40 151.4903 60.0003 32.0000 1.9695 1.9704 415.9666 416.1875 0.0333 -1.0000 -1.0000 3050822 1578832244.50 151.4903 60.0003 32.0000 1.9697 1.9706 415.7759 415.9968 0.0334 -1.0000 -1.0000 3050885 1578832244.60 151.4903 60.0003 32.0000 1.9697 1.9705 415.6451 415.8660 0.0333 -1.0000 -1.0000 3050963 1578832244.70 151.4903 60.0003 32.0000 1.9693 1.9701 415.7687 415.9887 0.0332 -1.0000 -1.0000 3051025 1578832244.80 151.4903 60.0003 32.0000 1.9683 1.9691 415.8403 416.0607 0.0333 -1.0000 -1.0000 3051088 1578832244.90 151.4979 60.0005 32.0000 1.9686 1.9695 415.7026 415.9237 0.0334 -1.0000 -1.0000 3051166 1578832245.00 151.4992 60.0005 32.0000 1.9684 1.9693 415.7296 415.9498 0.0332 -1.0000 -1.0000 3051229 1578832245.10 151.4992 60.0005 32.0000 1.9695 1.9704 415.8617 416.0821 0.0333 -1.0000 -1.0000 3051291 1578832245.20 151.4992 60.0005 32.0000 1.9694 1.9702 415.7630 415.9839 0.0333 -1.0000 -1.0000 3051354 1578832245.30 151.4992 60.0005 32.0000 1.9692 1.9701 415.7912 416.0117 0.0333 -1.0000 -1.0000 3051416 1578832245.40 151.4915 60.0005 32.0000 1.9692 1.9700 415.9614 416.1831 0.0334 -1.0000 -1.0000 3051494 1578832245.50 151.4536 60.0005 32.0000 1.9695 1.9703 415.8508 416.0714 0.0333 -1.0000 -1.0000 3051557 1578832245.60 151.4536 60.0005 32.0000 1.9698 1.9707 415.7386 415.9588 0.0332 -1.0000 -1.0000 3051619 1578832245.70 151.4536 60.0005 32.0000 1.9702 1.9711 415.8296 416.0495 0.0332 -1.0000 -1.0000 3051682 1578832245.80 151.4536 60.0005 32.0000 1.9695 1.9704 415.9095 416.1299 0.0332 -1.0000 -1.0000 3051760 1578832245.90 151.4536 60.0005 32.0000 1.9707 1.9715 415.7884 416.0083 0.0333 -1.0000 -1.0000 3051822 1578832246.00 151.4536 60.0005 32.0000 1.9699 1.9708 415.7061 415.9265 0.0332 -1.0000 -1.0000 3051885 1578832246.10 151.5672 60.0005 32.0000 1.9695 1.9704 415.8874 416.1077 0.0333 -1.0000 -1.0000 3051963 1578832246.20 151.5672 60.0005 32.0000 1.9695 1.9703 415.7318 415.9525 0.0332 -1.0000 -1.0000 3052026 1578832246.30 151.5672 60.0005 32.0000 1.9699 1.9707 415.6164 415.8357 0.0332 -1.0000 -1.0000 3052088 1578832246.40 151.5672 60.0005 32.0000 1.9696 1.9705 415.7176 415.9382 0.0332 -1.0000 -1.0000 3052166 1578832246.50 151.5672 60.0005 32.0000 1.9693 1.9702 415.8180 416.0392 0.0333 -1.0000 -1.0000 3052229 1578832246.60 151.5672 60.0005 32.0000 1.9702 1.9711 415.7841 416.0042 0.0333 -1.0000 -1.0000 3052291 1578832246.70 151.5672 60.0005 32.0000 1.9706 1.9715 415.7491 415.9699 0.0333 -1.0000 -1.0000 3052354 1578832246.80 151.5672 60.0005 32.0000 1.9696 1.9705 415.7571 415.9774 0.0333 -1.0000 -1.0000 3052416 1578832246.90 151.5672 60.0005 32.0000 1.9695 1.9703 415.9002 416.1209 0.0332 -1.0000 -1.0000 3052494 1578832247.00 151.5672 60.0005 32.0000 1.9695 1.9703 415.8872 416.1074 0.0332 -1.0000 -1.0000 3052729 1578832247.10 151.5672 60.0005 32.0000 1.9698 1.9707 415.5965 415.8161 0.0332 -1.0000 -1.0000 3052791 1578832247.20 151.5161 60.0005 32.0000 1.9696 1.9705 415.7080 415.9289 0.0333 -1.0000 -1.0000 3052854 1578832247.30 151.4696 60.0005 32.0000 1.9704 1.9713 415.7594 415.9797 0.0332 -1.0000 -1.0000 3052916 1578832247.40 151.4696 60.0005 32.0000 1.9704 1.9712 415.7149 415.9349 0.0332 -1.0000 -1.0000 3052979 1578832247.50 151.4696 60.0005 32.0000 1.9707 1.9716 415.7955 416.0156 0.0333 -1.0000 -1.0000 3053619 1578832247.60 151.4696 60.0005 32.0000 1.9706 1.9714 415.8780 416.0976 0.0332 -1.0000 -1.0000 3053697 1578832247.70 151.4696 60.0005 32.0000 1.9703 1.9712 415.8624 416.0824 0.0333 -1.0000 -1.0000 3053760 1578832247.80 151.5667 60.0005 32.0000 1.9709 1.9717 415.7062 415.9273 0.0333 -1.0000 -1.0000 3053838 1578832247.90 151.5667 60.0005 32.0000 1.9708 1.9717 415.6623 415.8817 0.0332 -1.0000 -1.0000 3053900 1578832248.00 151.5667 60.0005 32.0000 1.9699 1.9707 415.8394 416.0595 0.0332 -1.0000 -1.0000 3053963 1578832248.10 151.5667 60.0005 32.0000 1.9702 1.9711 415.8890 416.1094 0.0333 -1.0000 -1.0000 3054026 1578832248.20 151.5667 60.0005 32.0000 1.9710 1.9719 415.7066 415.9262 0.0333 -1.0000 -1.0000 3054088 1578832248.30 151.5594 60.0005 32.0000 1.9705 1.9714 415.7938 416.0137 0.0331 -1.0000 -1.0000 3054151 1578832248.40 151.5570 60.0005 32.0000 1.9704 1.9712 415.8035 416.0233 0.0333 -1.0000 -1.0000 3054229 1578832248.50 151.5570 60.0005 32.0000 1.9701 1.9710 415.7030 415.9229 0.0332 -1.0000 -1.0000 3054369 1578832248.60 151.5570 60.0005 32.0000 1.9699 1.9708 415.6806 415.9002 0.0332 -1.0000 -1.0000 3054432 1578832248.70 151.5570 60.0005 32.0000 1.9691 1.9699 415.8707 416.0917 0.0333 -1.0000 -1.0000 3054494 1578832248.80 151.5570 60.0005 32.0000 1.9698 1.9706 415.8891 416.1092 0.0332 -1.0000 -1.0000 3054557 1578832248.90 151.5309 60.0000 32.0000 1.9698 1.9706 415.6487 415.8678 0.0331 -1.0000 -1.0000 3054635 1578832249.00 151.5309 60.0000 32.0000 1.9702 1.9711 415.7435 415.9640 0.0333 -1.0000 -1.0000 3055119 1578832249.10 151.5309 60.0000 32.0000 1.9696 1.9705 415.8785 416.0999 0.0334 -1.0000 -1.0000 3055182 1578832249.20 151.5309 60.0000 32.0000 1.9699 1.9707 415.7625 415.9833 0.0333 -1.0000 -1.0000 3055244 1578832249.30 151.5309 60.0000 32.0000 1.9705 1.9714 415.6188 415.8392 0.0333 -1.0000 -1.0000 3055307 1578832249.40 151.5309 60.0000 32.0000 1.9703 1.9711 415.6376 415.8581 0.0333 -1.0000 -1.0000 3055369 1578832249.50 151.5309 60.0000 32.0000 1.9694 1.9703 415.7988 416.0192 0.0332 -1.0000 -1.0000 3055604 1578832249.60 151.5309 60.0000 32.0000 1.9696 1.9704 415.7055 415.9254 0.0332 -1.0000 -1.0000 3055666 1578832249.70 151.5309 60.0000 32.0000 1.9705 1.9714 415.6134 415.8334 0.0332 -1.0000 -1.0000 3055729 1578832249.80 151.5309 60.0000 32.0000 1.9699 1.9708 415.9523 416.1735 0.0334 -1.0000 -1.0000 3055791 1578832249.90 151.5309 60.0000 32.0000 1.9701 1.9710 415.8371 416.0574 0.0332 -1.0000 -1.0000 3055854 1578832250.00 151.5309 60.0000 32.0000 1.9708 1.9717 415.7923 416.0124 0.0333 -1.0000 -1.0000 3055916 1578832250.10 151.5233 60.0000 32.0000 1.9694 1.9703 415.9730 416.1942 0.0334 -1.0000 -1.0000 3055994 1578832250.20 151.5216 60.0000 32.0000 1.9698 1.9707 415.7821 416.0023 0.0333 -1.0000 -1.0000 3056057 1578832250.30 151.5216 60.0000 32.0000 1.9701 1.9710 415.6854 415.9060 0.0332 -1.0000 -1.0000 3056119 1578832250.40 151.5216 60.0000 32.0000 1.9690 1.9699 415.8647 416.0845 0.0332 -1.0000 -1.0000 3056197 1578832250.50 151.5216 60.0000 32.0000 1.9694 1.9702 415.8179 416.0387 0.0333 -1.0000 -1.0000 3056260 1578832250.60 151.5216 60.0000 32.0000 1.9697 1.9706 415.5625 415.7819 0.0332 -1.0000 -1.0000 3056338 1578832250.70 151.4866 60.0000 32.0000 1.9691 1.9700 415.7093 415.9301 0.0334 -1.0000 -1.0000 3056400 1578832250.80 151.4866 60.0000 32.0000 1.9690 1.9699 415.8032 416.0244 0.0334 -1.0000 -1.0000 3056463 1578832250.90 151.4866 60.0000 32.0000 1.9701 1.9710 415.6433 415.8634 0.0332 -1.0000 -1.0000 3056525 1578832251.00 151.4866 60.0000 32.0000 1.9700 1.9708 415.7000 415.9210 0.0334 -1.0000 -1.0000 3056588 1578832251.10 151.4866 60.0000 32.0000 1.9695 1.9703 415.8698 416.0904 0.0332 -1.0000 -1.0000 3056650 1578832251.20 151.4880 60.0000 32.0000 1.9696 1.9705 415.9323 416.1531 0.0333 -1.0000 -1.0000 3056729 1578832251.30 151.4906 60.0000 32.0000 1.9705 1.9714 415.6865 415.9059 0.0332 -1.0000 -1.0000 3056791 1578832251.40 151.4906 60.0000 32.0000 1.9705 1.9714 415.6970 415.9180 0.0333 -1.0000 -1.0000 3056854 1578832251.50 151.4906 60.0000 32.0000 1.9689 1.9698 415.8947 416.1153 0.0333 -1.0000 -1.0000 3056932 1578832251.60 151.4906 60.0000 32.0000 1.9691 1.9700 415.8831 416.1036 0.0333 -1.0000 -1.0000 3056994 1578832251.70 151.4906 60.0000 32.0000 1.9701 1.9709 415.7311 415.9517 0.0332 -1.0000 -1.0000 3057057 1578832251.80 151.4473 60.0000 32.0000 1.9701 1.9710 415.5690 415.7893 0.0333 -1.0000 -1.0000 3057119 1578832251.90 151.4473 60.0000 32.0000 1.9694 1.9702 415.7809 416.0018 0.0333 -1.0000 -1.0000 3057197 1578832252.00 151.4473 60.0000 32.0000 1.9694 1.9703 415.8226 416.0435 0.0333 -1.0000 -1.0000 3057260 1578832252.10 151.4473 60.0000 32.0000 1.9702 1.9711 415.6970 415.9180 0.0334 -1.0000 -1.0000 3057354 1578832252.20 151.4473 60.0000 32.0000 1.9697 1.9705 415.8618 416.0824 0.0333 -1.0000 -1.0000 3057416 1578832252.30 151.5244 60.0000 32.0000 1.9699 1.9708 415.9006 416.1217 0.0333 -1.0000 -1.0000 3057479 1578832252.40 151.5330 60.0000 32.0000 1.9698 1.9707 415.7286 415.9494 0.0334 -1.0000 -1.0000 3057557 1578832252.50 151.5330 60.0000 32.0000 1.9698 1.9706 415.6171 415.8372 0.0332 -1.0000 -1.0000 3057619 1578832252.60 151.5330 60.0000 32.0000 1.9702 1.9711 415.7806 416.0010 0.0333 -1.0000 -1.0000 3058369 1578832252.70 151.5330 60.0000 32.0000 1.9684 1.9693 415.8207 416.0414 0.0333 -1.0000 -1.0000 3058432 1578832252.80 151.5243 60.0000 32.0000 1.9697 1.9705 415.7478 415.9680 0.0332 -1.0000 -1.0000 3058494 1578832252.90 151.4425 60.0000 32.0000 1.9705 1.9714 415.7386 415.9601 0.0333 -1.0000 -1.0000 3058557 1578832253.00 151.4425 60.0000 32.0000 1.9698 1.9707 415.7543 415.9746 0.0334 -1.0000 -1.0000 3058619 1578832253.10 151.4425 60.0000 32.0000 1.9709 1.9718 415.8056 416.0269 0.0333 -1.0000 -1.0000 3058854 1578832253.20 151.4425 60.0000 32.0000 1.9706 1.9714 415.7042 415.9248 0.0333 -1.0000 -1.0000 3058932 1578832253.30 151.4425 60.0000 32.0000 1.9697 1.9706 415.7287 415.9493 0.0333 -1.0000 -1.0000 3058994 1578832253.40 151.4940 60.0000 32.0000 1.9701 1.9709 415.8838 416.1037 0.0332 -1.0000 -1.0000 3059057 1578832253.50 151.4951 60.0000 32.0000 1.9714 1.9722 415.7868 416.0067 0.0332 -1.0000 -1.0000 3059135 1578832253.60 151.4951 60.0000 32.0000 1.9709 1.9717 415.6468 415.8680 0.0334 -1.0000 -1.0000 3059197 1578832253.70 151.4951 60.0000 32.0000 1.9694 1.9702 415.8364 416.0568 0.0333 -1.0000 -1.0000 3059260 1578832253.80 151.4951 60.0000 32.0000 1.9702 1.9711 415.8293 416.0501 0.0333 -1.0000 -1.0000 3059322 1578832253.90 151.4888 60.0000 32.0000 1.9707 1.9716 415.7175 415.9381 0.0333 -1.0000 -1.0000 3059385 1578832254.00 151.4750 60.0000 32.0000 1.9691 1.9699 415.7929 416.0136 0.0332 -1.0000 -1.0000 3059448 1578832254.10 151.4750 60.0000 32.0000 1.9690 1.9698 415.7453 415.9651 0.0333 -1.0000 -1.0000 3059526 1578832254.20 151.4750 60.0000 32.0000 1.9698 1.9706 415.7995 416.0203 0.0333 -1.0000 -1.0000 3059854 1578832254.30 151.4750 60.0000 32.0000 1.9706 1.9715 415.7393 415.9602 0.0333 -1.0000 -1.0000 3059916 1578832254.40 151.4750 60.0000 32.0000 1.9701 1.9709 415.7558 415.9754 0.0333 -1.0000 -1.0000 3059994 1578832254.50 151.5641 60.0000 32.0000 1.9698 1.9707 415.8866 416.1077 0.0333 -1.0000 -1.0000 3100057 1578832254.60 151.5641 60.0000 32.0000 1.9710 1.9719 415.7414 415.9628 0.0334 -1.0000 -1.0000 3100135 1578832254.70 151.5641 60.0000 32.0000 1.9706 1.9715 415.8534 416.0731 0.0332 -1.0000 -1.0000 3100197 1578832254.80 151.5641 60.0000 32.0000 1.9704 1.9712 415.9208 416.1418 0.0333 -1.0000 -1.0000 3100260 1578832254.90 151.5641 60.0000 32.0000 1.9702 1.9711 415.7745 415.9960 0.0335 -1.0000 -1.0000 3100322 1578832255.00 151.6031 59.9998 32.0000 1.9698 1.9707 415.8414 416.0628 0.0334 -1.0000 -1.0000 3100385 1578832255.10 151.6031 59.9998 32.0000 1.9694 1.9703 415.8638 416.0843 0.0332 -1.0000 -1.0000 3100447 1578832255.20 151.6031 59.9998 32.0000 1.9695 1.9704 415.8268 416.0467 0.0332 -1.0000 -1.0000 3100650 1578832255.30 151.6031 59.9998 32.0000 1.9707 1.9715 415.7416 415.9613 0.0332 -1.0000 -1.0000 3100713 1578832255.40 151.6031 59.9998 32.0000 1.9698 1.9707 415.7829 416.0042 0.0334 -1.0000 -1.0000 3100775 1578832255.50 151.5946 59.9998 32.0000 1.9692 1.9701 415.8537 416.0742 0.0333 -1.0000 -1.0000 3100838 1578832255.60 151.4243 59.9998 32.0000 1.9693 1.9701 415.7205 415.9403 0.0332 -1.0000 -1.0000 3100900 1578832255.70 151.4243 59.9998 32.0000 1.9697 1.9705 415.6733 415.8938 0.0333 -1.0000 -1.0000 3101119 1578832255.80 151.4243 59.9998 32.0000 1.9696 1.9705 415.8309 416.0511 0.0332 -1.0000 -1.0000 3101197 1578832255.90 151.4243 59.9998 32.0000 1.9697 1.9706 415.9623 416.1823 0.0332 -1.0000 -1.0000 3101275 1578832256.00 151.4243 59.9998 32.0000 1.9705 1.9714 415.7670 415.9879 0.0333 -1.0000 -1.0000 3101338 1578832256.10 151.5824 59.9998 32.0000 1.9704 1.9713 415.7925 416.0127 0.0333 -1.0000 -1.0000 3101416 1578832256.20 151.5848 59.9998 32.0000 1.9700 1.9709 415.8890 416.1096 0.0333 -1.0000 -1.0000 3101885 1578832256.30 151.5848 59.9998 32.0000 1.9702 1.9710 415.9365 416.1566 0.0332 -1.0000 -1.0000 3101947 1578832256.40 151.5848 59.9998 32.0000 1.9701 1.9710 415.7399 415.9602 0.0333 -1.0000 -1.0000 3102025 1578832256.50 151.5848 59.9998 32.0000 1.9706 1.9715 415.7223 415.9430 0.0333 -1.0000 -1.0000 3102088 1578832256.60 151.5735 59.9998 32.0000 1.9700 1.9708 415.8390 416.0597 0.0333 -1.0000 -1.0000 3102150 1578832256.70 151.4609 59.9998 32.0000 1.9701 1.9710 415.7884 416.0091 0.0332 -1.0000 -1.0000 3102213 1578832256.80 151.4609 59.9998 32.0000 1.9700 1.9709 415.8548 416.0756 0.0333 -1.0000 -1.0000 3102400 1578832256.90 151.4609 59.9998 32.0000 1.9693 1.9702 415.9546 416.1753 0.0333 -1.0000 -1.0000 3102463 1578832257.00 151.4609 59.9998 32.0000 1.9700 1.9708 415.7360 415.9562 0.0332 -1.0000 -1.0000 3102525 1578832257.10 151.4609 59.9998 32.0000 1.9701 1.9709 415.6723 415.8923 0.0332 -1.0000 -1.0000 3102588 1578832257.20 151.4262 59.9998 32.0000 1.9690 1.9698 415.8074 416.0279 0.0333 -1.0000 -1.0000 3102666 1578832257.30 151.4262 59.9998 32.0000 1.9700 1.9709 415.8985 416.1191 0.0333 -1.0000 -1.0000 3102947 1578832257.40 151.4262 59.9998 32.0000 1.9699 1.9708 415.7105 415.9314 0.0333 -1.0000 -1.0000 3103010 1578832257.50 151.4262 59.9998 32.0000 1.9701 1.9709 415.6533 415.8737 0.0333 -1.0000 -1.0000 3103088 1578832257.60 151.4262 59.9998 32.0000 1.9697 1.9706 415.7847 416.0053 0.0333 -1.0000 -1.0000 3103150 1578832257.70 151.4792 59.9998 32.0000 1.9693 1.9701 415.7403 415.9607 0.0333 -1.0000 -1.0000 3103213 1578832257.80 151.5428 59.9998 32.0000 1.9699 1.9707 415.6348 415.8554 0.0333 -1.0000 -1.0000 3103354 1578832257.90 151.5428 59.9998 32.0000 1.9699 1.9708 415.6835 415.9042 0.0333 -1.0000 -1.0000 3103416 1578832258.00 151.5428 59.9998 32.0000 1.9692 1.9701 415.7971 416.0177 0.0334 -1.0000 -1.0000 3103479 1578832258.10 151.5428 59.9998 32.0000 1.9702 1.9711 415.8962 416.1160 0.0332 -1.0000 -1.0000 3103541 1578832258.20 151.5428 59.9998 32.0000 1.9698 1.9706 415.6942 415.9144 0.0333 -1.0000 -1.0000 3103604 1578832258.30 151.4513 59.9998 32.0000 1.9697 1.9705 415.7499 415.9709 0.0334 -1.0000 -1.0000 3103838 1578832258.40 151.4513 59.9998 32.0000 1.9691 1.9700 415.8675 416.0884 0.0333 -1.0000 -1.0000 3103916 1578832258.50 151.4513 59.9998 32.0000 1.9694 1.9703 415.7673 415.9873 0.0333 -1.0000 -1.0000 3103979 1578832258.60 151.4513 59.9998 32.0000 1.9711 1.9720 415.6524 415.8720 0.0331 -1.0000 -1.0000 3104041 1578832258.70 151.4513 59.9998 32.0000 1.9699 1.9708 415.8658 416.0861 0.0333 -1.0000 -1.0000 3104104 1578832258.80 151.4513 59.9998 32.0000 1.9687 1.9696 415.8098 416.0313 0.0334 -1.0000 -1.0000 3104588 1578832258.90 151.5146 59.9998 32.0000 1.9700 1.9709 415.6302 415.8506 0.0333 -1.0000 -1.0000 3104666 1578832259.00 151.5146 59.9998 32.0000 1.9702 1.9710 415.7120 415.9319 0.0331 -1.0000 -1.0000 3104729 1578832259.10 151.5146 59.9998 32.0000 1.9698 1.9707 415.9770 416.1977 0.0333 -1.0000 -1.0000 3104791 1578832259.20 151.5146 59.9998 32.0000 1.9707 1.9715 415.7809 416.0018 0.0333 -1.0000 -1.0000 3104854 1578832259.30 151.5146 59.9998 32.0000 1.9700 1.9709 415.7415 415.9621 0.0332 -1.0000 -1.0000 3104916 1578832259.40 151.6102 59.9998 32.0000 1.9694 1.9703 415.7885 416.0090 0.0333 -1.0000 -1.0000 3104994 1578832259.50 151.6102 59.9998 32.0000 1.9690 1.9698 415.8476 416.0673 0.0332 -1.0000 -1.0000 3105057 1578832259.60 151.6102 59.9998 32.0000 1.9699 1.9708 415.7361 415.9563 0.0332 -1.0000 -1.0000 3105119 1578832259.70 151.6102 59.9998 32.0000 1.9694 1.9702 415.7180 415.9376 0.0331 -1.0000 -1.0000 3105182 1578832259.80 151.6102 59.9998 32.0000 1.9692 1.9701 415.8710 416.0910 0.0333 -1.0000 -1.0000 3105619 1578832259.90 151.4761 60.0001 32.0000 1.9692 1.9701 415.7598 415.9808 0.0334 -1.0000 -1.0000 3105682 1578832260.00 151.4070 60.0002 32.0000 1.9698 1.9706 415.7251 415.9459 0.0333 -1.0000 -1.0000 3105744 1578832260.10 151.4070 60.0002 32.0000 1.9701 1.9709 415.9171 416.1370 0.0331 -1.0000 -1.0000 3105822 1578832260.20 151.4070 60.0002 32.0000 1.9705 1.9713 415.8260 416.0469 0.0333 -1.0000 -1.0000 3105885 1578832260.30 151.4070 60.0002 32.0000 1.9705 1.9713 415.6442 415.8651 0.0334 -1.0000 -1.0000 3105948 1578832260.40 151.4070 60.0002 32.0000 1.9699 1.9708 415.8281 416.0489 0.0333 -1.0000 -1.0000 3106026 1578832260.50 151.4070 60.0002 32.0000 1.9699 1.9707 415.8076 416.0278 0.0332 -1.0000 -1.0000 3106135 1578832260.60 151.4993 60.0002 32.0000 1.9701 1.9710 415.7009 415.9221 0.0333 -1.0000 -1.0000 3106197 1578832260.70 151.4993 60.0002 32.0000 1.9698 1.9706 415.6529 415.8724 0.0332 -1.0000 -1.0000 3106260 1578832260.80 151.4993 60.0002 32.0000 1.9701 1.9710 415.7723 415.9929 0.0333 -1.0000 -1.0000 3106322 1578832260.90 151.4993 60.0002 32.0000 1.9698 1.9707 415.7760 415.9967 0.0333 -1.0000 -1.0000 3106400 1578832261.00 151.4993 60.0002 32.0000 1.9700 1.9709 415.6912 415.9121 0.0333 -1.0000 -1.0000 3106463 1578832261.10 151.5508 60.0002 32.0000 1.9709 1.9718 415.6703 415.8917 0.0335 -1.0000 -1.0000 3106525 1578832261.20 151.5508 60.0002 32.0000 1.9704 1.9713 415.8029 416.0236 0.0332 -1.0000 -1.0000 3106619 1578832261.30 151.5508 60.0002 32.0000 1.9701 1.9710 415.7271 415.9476 0.0332 -1.0000 -1.0000 3106682 1578832261.40 151.5508 60.0002 32.0000 1.9711 1.9719 415.6901 415.9094 0.0331 -1.0000 -1.0000 3106854 1578832261.50 151.5508 60.0002 32.0000 1.9702 1.9711 415.8076 416.0274 0.0333 -1.0000 -1.0000 3106932 1578832261.60 151.4636 60.0002 32.0000 1.9689 1.9698 415.8715 416.0914 0.0332 -1.0000 -1.0000 3106994 1578832261.70 151.4414 60.0002 32.0000 1.9702 1.9710 415.8437 416.0651 0.0334 -1.0000 -1.0000 3107057 1578832261.80 151.4414 60.0002 32.0000 1.9704 1.9713 415.7314 415.9522 0.0333 -1.0000 -1.0000 3107135 1578832261.90 151.4414 60.0002 32.0000 1.9701 1.9710 415.6500 415.8706 0.0333 -1.0000 -1.0000 3107197 1578832262.00 151.4414 60.0002 32.0000 1.9698 1.9707 415.9594 416.1801 0.0333 -1.0000 -1.0000 3107260 1578832262.10 151.4414 60.0002 32.0000 1.9703 1.9711 415.8800 416.1000 0.0332 -1.0000 -1.0000 3107322 1578832262.20 151.4286 60.0002 32.0000 1.9704 1.9713 415.7046 415.9247 0.0332 -1.0000 -1.0000 3107385 1578832262.30 151.4286 60.0002 32.0000 1.9705 1.9714 415.8036 416.0228 0.0331 -1.0000 -1.0000 3107448 1578832262.40 151.4286 60.0002 32.0000 1.9697 1.9705 415.8077 416.0277 0.0332 -1.0000 -1.0000 3108400 1578832262.50 151.4286 60.0002 32.0000 1.9698 1.9707 415.6998 415.9213 0.0335 -1.0000 -1.0000 3108463 1578832262.60 151.4286 60.0002 32.0000 1.9706 1.9715 415.6454 415.8645 0.0331 -1.0000 -1.0000 3108525 1578832262.70 151.4949 60.0002 32.0000 1.9702 1.9711 415.7700 415.9902 0.0333 -1.0000 -1.0000 3108604 1578832262.80 151.5068 60.0002 32.0000 1.9695 1.9704 415.9186 416.1400 0.0335 -1.0000 -1.0000 3108666 1578832262.90 151.5068 60.0002 32.0000 1.9694 1.9703 415.7270 415.9469 0.0332 -1.0000 -1.0000 3108729 1578832263.00 151.5068 60.0002 32.0000 1.9700 1.9709 415.6838 415.9048 0.0333 -1.0000 -1.0000 3108791 1578832263.10 151.5068 60.0002 32.0000 1.9696 1.9704 415.8692 416.0893 0.0332 -1.0000 -1.0000 3108869 1578832263.20 151.5088 60.0002 32.0000 1.9697 1.9706 415.9289 416.1487 0.0332 -1.0000 -1.0000 3108932 1578832263.30 151.5113 60.0002 32.0000 1.9710 1.9719 415.6582 415.8790 0.0333 -1.0000 -1.0000 3108994 1578832263.40 151.5113 60.0002 32.0000 1.9707 1.9715 415.6153 415.8363 0.0334 -1.0000 -1.0000 3109057 1578832263.50 151.5113 60.0002 32.0000 1.9697 1.9705 415.7688 415.9896 0.0333 -1.0000 -1.0000 3109135 1578832263.60 151.5113 60.0002 32.0000 1.9697 1.9706 415.7254 415.9459 0.0333 -1.0000 -1.0000 3109197 1578832263.70 151.5113 60.0002 32.0000 1.9697 1.9706 415.6680 415.8890 0.0333 -1.0000 -1.0000 3109260 1578832263.80 151.4705 60.0002 32.0000 1.9702 1.9711 415.7276 415.9476 0.0333 -1.0000 -1.0000 3109354 1578832263.90 151.4705 60.0002 32.0000 1.9705 1.9713 415.8413 416.0616 0.0332 -1.0000 -1.0000 3109416 1578832264.00 151.4705 60.0002 32.0000 1.9705 1.9714 415.6593 415.8792 0.0332 -1.0000 -1.0000 3109479 1578832264.10 151.4705 60.0002 32.0000 1.9699 1.9708 415.7156 415.9364 0.0334 -1.0000 -1.0000 3109541 1578832264.20 151.4705 60.0002 32.0000 1.9697 1.9705 415.9052 416.1268 0.0334 -1.0000 -1.0000 3109604 1578832264.30 151.4981 60.0002 32.0000 1.9704 1.9713 415.7127 415.9331 0.0332 -1.0000 -1.0000 3109666 1578832264.40 151.4981 60.0002 32.0000 1.9700 1.9709 415.5684 415.7890 0.0332 -1.0000 -1.0000 3109744 1578832264.50 151.4981 60.0002 32.0000 1.9690 1.9698 415.8140 416.0329 0.0332 -1.0000 -1.0000 3110104 1578832264.60 151.4981 60.0002 32.0000 1.9692 1.9700 415.7199 415.9404 0.0333 -1.0000 -1.0000 3110166 1578832264.70 151.4981 60.0002 32.0000 1.9704 1.9712 415.8024 416.0233 0.0334 -1.0000 -1.0000 3110229 1578832264.80 151.4981 60.0002 32.0000 1.9689 1.9698 415.8094 416.0295 0.0333 -1.0000 -1.0000 3110291 1578832264.90 151.4359 60.0004 32.0000 1.9697 1.9706 415.7397 415.9613 0.0334 -1.0000 -1.0000 3110400 1578832265.00 151.4359 60.0004 32.0000 1.9709 1.9718 415.6496 415.8696 0.0331 -1.0000 -1.0000 3110619 1578832265.10 151.4359 60.0004 32.0000 1.9703 1.9711 415.8919 416.1125 0.0333 -1.0000 -1.0000 3110682 1578832265.20 151.4359 60.0004 32.0000 1.9705 1.9714 415.8698 416.0901 0.0333 -1.0000 -1.0000 3110760 1578832265.30 151.4359 60.0004 32.0000 1.9710 1.9719 415.7071 415.9285 0.0334 -1.0000 -1.0000 3110822 1578832265.40 151.6140 60.0004 32.0000 1.9707 1.9716 415.6780 415.8987 0.0333 -1.0000 -1.0000 3110885 1578832265.50 151.6140 60.0004 32.0000 1.9697 1.9705 415.8804 416.1005 0.0332 -1.0000 -1.0000 3111369 1578832265.60 151.6140 60.0004 32.0000 1.9696 1.9704 415.8251 416.0447 0.0331 -1.0000 -1.0000 3111432 1578832265.70 151.6140 60.0004 32.0000 1.9703 1.9712 415.5868 415.8075 0.0334 -1.0000 -1.0000 3111494 1578832265.80 151.6140 60.0004 32.0000 1.9705 1.9714 415.6439 415.8646 0.0333 -1.0000 -1.0000 3111573 1578832265.90 151.5225 60.0004 32.0000 1.9699 1.9708 415.7528 415.9727 0.0332 -1.0000 -1.0000 3111635 1578832266.00 151.4018 60.0004 32.0000 1.9703 1.9712 415.6070 415.8270 0.0332 -1.0000 -1.0000 3111697 1578832266.10 151.4018 60.0004 32.0000 1.9697 1.9706 415.7260 415.9457 0.0332 -1.0000 -1.0000 3111776 1578832266.20 151.4018 60.0004 32.0000 1.9692 1.9701 415.6735 415.8932 0.0332 -1.0000 -1.0000 3111838 1578832266.30 151.4018 60.0004 32.0000 1.9699 1.9708 415.5821 415.8017 0.0332 -1.0000 -1.0000 3111900 1578832266.40 151.4018 60.0004 32.0000 1.9699 1.9708 415.6357 415.8549 0.0331 -1.0000 -1.0000 3111963 1578832266.50 151.4179 60.0004 32.0000 1.9693 1.9702 415.8954 416.1153 0.0332 -1.0000 -1.0000 3112150 1578832266.60 151.4179 60.0004 32.0000 1.9695 1.9704 415.8487 416.0687 0.0332 -1.0000 -1.0000 3112229 1578832266.70 151.4179 60.0004 32.0000 1.9712 1.9721 415.7851 416.0052 0.0333 -1.0000 -1.0000 3112291 1578832266.80 151.4179 60.0004 32.0000 1.9707 1.9716 415.8593 416.0806 0.0334 -1.0000 -1.0000 3112354 1578832266.90 151.4179 60.0004 32.0000 1.9699 1.9708 415.9120 416.1337 0.0334 -1.0000 -1.0000 3112432 1578832267.00 151.4179 60.0004 32.0000 1.9702 1.9711 415.7351 415.9562 0.0334 -1.0000 -1.0000 3112666 1578832267.10 151.5248 60.0004 32.0000 1.9693 1.9702 415.7279 415.9483 0.0332 -1.0000 -1.0000 3112729 1578832267.20 151.5248 60.0004 32.0000 1.9689 1.9698 415.9662 416.1865 0.0333 -1.0000 -1.0000 3112807 1578832267.30 151.5248 60.0004 32.0000 1.9694 1.9703 415.7837 416.0042 0.0333 -1.0000 -1.0000 3112869 1578832267.40 151.5248 60.0004 32.0000 1.9705 1.9713 415.5910 415.8116 0.0333 -1.0000 -1.0000 3112932 1578832267.50 151.5248 60.0004 32.0000 1.9698 1.9706 415.7667 415.9872 0.0333 -1.0000 -1.0000 3113119 1578832267.60 151.4874 60.0004 32.0000 1.9694 1.9703 415.8768 416.0976 0.0333 -1.0000 -1.0000 3113182 1578832267.70 151.4874 60.0004 32.0000 1.9707 1.9716 415.7249 415.9458 0.0333 -1.0000 -1.0000 3113244 1578832267.80 151.4874 60.0004 32.0000 1.9700 1.9708 415.6071 415.8279 0.0333 -1.0000 -1.0000 3113323 1578832267.90 151.4874 60.0004 32.0000 1.9693 1.9702 415.7877 416.0077 0.0332 -1.0000 -1.0000 3113385 1578832268.00 151.4874 60.0004 32.0000 1.9703 1.9712 415.8501 416.0712 0.0333 -1.0000 -1.0000 3113448 1578832268.10 151.4961 60.0004 32.0000 1.9699 1.9708 415.6828 415.9023 0.0331 -1.0000 -1.0000 3113885 1578832268.20 151.5324 60.0004 32.0000 1.9706 1.9715 415.7252 415.9454 0.0333 -1.0000 -1.0000 3113947 1578832268.30 151.5324 60.0004 32.0000 1.9698 1.9706 415.9103 416.1308 0.0333 -1.0000 -1.0000 3114010 1578832268.40 151.5324 60.0004 32.0000 1.9710 1.9718 415.8110 416.0316 0.0333 -1.0000 -1.0000 3114088 1578832268.50 151.5324 60.0004 32.0000 1.9710 1.9719 415.6314 415.8513 0.0332 -1.0000 -1.0000 3114150 1578832268.60 151.5324 60.0004 32.0000 1.9697 1.9705 415.8301 416.0503 0.0332 -1.0000 -1.0000 3114229 1578832268.70 151.5078 60.0004 32.0000 1.9690 1.9698 415.8767 416.0965 0.0331 -1.0000 -1.0000 3114291 1578832268.80 151.5078 60.0004 32.0000 1.9691 1.9699 415.6695 415.8890 0.0331 -1.0000 -1.0000 3114354 1578832268.90 151.5078 60.0004 32.0000 1.9702 1.9710 415.5051 415.7259 0.0333 -1.0000 -1.0000 3114416 1578832269.00 151.5078 60.0004 32.0000 1.9704 1.9712 415.6249 415.8448 0.0332 -1.0000 -1.0000 3114479 1578832269.10 151.5078 60.0004 32.0000 1.9681 1.9690 415.7842 416.0047 0.0333 -1.0000 -1.0000 3114541 1578832269.20 151.4664 60.0004 32.0000 1.9693 1.9701 415.6879 415.9081 0.0332 -1.0000 -1.0000 3114619 1578832269.30 151.4664 60.0004 32.0000 1.9709 1.9718 415.6554 415.8750 0.0331 -1.0000 -1.0000 3114682 1578832269.40 151.4664 60.0004 32.0000 1.9692 1.9701 415.9046 416.1246 0.0333 -1.0000 -1.0000 3114744 1578832269.50 151.4664 60.0004 32.0000 1.9697 1.9705 415.8868 416.1082 0.0334 -1.0000 -1.0000 3114822 1578832269.60 151.4664 60.0004 32.0000 1.9701 1.9710 415.7245 415.9455 0.0333 -1.0000 -1.0000 3115150 1578832269.70 151.4713 60.0004 32.0000 1.9717 1.9725 415.7794 415.9997 0.0332 -1.0000 -1.0000 3115213 1578832269.80 151.4983 60.0005 32.0000 1.9709 1.9717 415.8601 416.0804 0.0333 -1.0000 -1.0000 3115291 1578832269.90 151.4983 60.0005 32.0000 1.9696 1.9705 415.9151 416.1358 0.0333 -1.0000 -1.0000 3115369 1578832270.00 151.4983 60.0005 32.0000 1.9705 1.9714 415.6998 415.9214 0.0334 -1.0000 -1.0000 3115432 1578832270.10 151.4983 60.0005 32.0000 1.9704 1.9712 415.7229 415.9431 0.0332 -1.0000 -1.0000 3115666 1578832270.20 151.4983 60.0005 32.0000 1.9700 1.9709 415.8986 416.1196 0.0334 -1.0000 -1.0000 3115729 1578832270.30 151.5573 60.0005 32.0000 1.9696 1.9705 415.8069 416.0271 0.0333 -1.0000 -1.0000 3115791 1578832270.40 151.5573 60.0005 32.0000 1.9705 1.9713 415.6977 415.9184 0.0333 -1.0000 -1.0000 3115869 1578832270.50 151.5573 60.0005 32.0000 1.9705 1.9713 415.7192 415.9395 0.0333 -1.0000 -1.0000 3115932 1578832270.60 151.5573 60.0005 32.0000 1.9700 1.9708 415.8301 416.0503 0.0332 -1.0000 -1.0000 3116119 1578832270.70 151.5573 60.0005 32.0000 1.9697 1.9706 415.5785 415.8003 0.0334 -1.0000 -1.0000 3116166 1578832270.80 151.5573 60.0005 32.0000 1.9694 1.9703 415.6444 415.8642 0.0331 -1.0000 -1.0000 3116244 1578832270.90 151.4463 60.0005 32.0000 1.9689 1.9698 415.8761 416.0964 0.0333 -1.0000 -1.0000 3116307 1578832271.00 151.4463 60.0005 32.0000 1.9696 1.9704 415.8307 416.0515 0.0333 -1.0000 -1.0000 3116369 1578832271.10 151.4463 60.0005 32.0000 1.9699 1.9708 415.7198 415.9404 0.0332 -1.0000 -1.0000 3116619 1578832271.20 151.4463 60.0005 32.0000 1.9704 1.9712 415.6125 415.8317 0.0331 -1.0000 -1.0000 3116682 1578832271.30 151.4463 60.0005 32.0000 1.9702 1.9710 415.8249 416.0437 0.0331 -1.0000 -1.0000 3116744 1578832271.40 151.5880 60.0005 32.0000 1.9704 1.9713 415.9058 416.1259 0.0333 -1.0000 -1.0000 3116807 1578832271.50 151.6282 60.0005 32.0000 1.9708 1.9717 415.7163 415.9360 0.0331 -1.0000 -1.0000 3116885 1578832271.60 151.6282 60.0005 32.0000 1.9704 1.9713 415.6385 415.8592 0.0334 -1.0000 -1.0000 3117416 1578832271.70 151.6282 60.0005 32.0000 1.9697 1.9705 415.6752 415.8965 0.0333 -1.0000 -1.0000 3117479 1578832271.80 151.6282 60.0005 32.0000 1.9699 1.9708 415.6426 415.8621 0.0331 -1.0000 -1.0000 3117541 1578832271.90 151.6282 60.0005 32.0000 1.9706 1.9714 415.6324 415.8521 0.0332 -1.0000 -1.0000 3117604 1578832272.00 151.4443 60.0005 32.0000 1.9699 1.9708 415.8271 416.0472 0.0332 -1.0000 -1.0000 3117666 1578832272.10 151.4443 60.0005 32.0000 1.9698 1.9706 415.7439 415.9636 0.0332 -1.0000 -1.0000 3118369 1578832272.20 151.4443 60.0005 32.0000 1.9706 1.9714 415.6544 415.8747 0.0333 -1.0000 -1.0000 3118432 1578832272.30 151.4443 60.0005 32.0000 1.9702 1.9710 415.7613 415.9816 0.0332 -1.0000 -1.0000 3118494 1578832272.40 151.4443 60.0005 32.0000 1.9696 1.9705 415.9142 416.1339 0.0332 -1.0000 -1.0000 3118557 1578832272.50 151.5230 60.0005 32.0000 1.9710 1.9718 415.7391 415.9593 0.0332 -1.0000 -1.0000 3118619 1578832272.60 151.5241 60.0005 32.0000 1.9706 1.9715 415.6823 415.9020 0.0332 -1.0000 -1.0000 3118697 1578832272.70 151.5241 60.0005 32.0000 1.9707 1.9715 415.7160 415.9360 0.0332 -1.0000 -1.0000 3118760 1578832272.80 151.5241 60.0005 32.0000 1.9700 1.9709 415.7708 415.9911 0.0332 -1.0000 -1.0000 3118822 1578832272.90 151.5241 60.0005 32.0000 1.9707 1.9716 415.6505 415.8707 0.0333 -1.0000 -1.0000 3118900 1578832273.00 151.5274 60.0005 32.0000 1.9704 1.9713 415.6995 415.9199 0.0333 -1.0000 -1.0000 3118963 1578832273.10 151.5660 60.0005 32.0000 1.9696 1.9705 415.8914 416.1112 0.0333 -1.0000 -1.0000 3119025 1578832273.20 151.5660 60.0005 32.0000 1.9700 1.9708 415.7922 416.0123 0.0333 -1.0000 -1.0000 3119104 1578832273.30 151.5660 60.0005 32.0000 1.9704 1.9712 415.6966 415.9165 0.0332 -1.0000 -1.0000 3119166 1578832273.40 151.5660 60.0005 32.0000 1.9704 1.9713 415.6531 415.8729 0.0332 -1.0000 -1.0000 3119229 1578832273.50 151.5660 60.0005 32.0000 1.9690 1.9698 415.8034 416.0236 0.0333 -1.0000 -1.0000 3119291 1578832273.60 151.4630 60.0005 32.0000 1.9693 1.9702 415.8466 416.0666 0.0331 -1.0000 -1.0000 3119354 1578832273.70 151.4630 60.0005 32.0000 1.9704 1.9713 415.7096 415.9299 0.0333 -1.0000 -1.0000 3119416 1578832273.80 151.4630 60.0005 32.0000 1.9691 1.9700 415.8307 416.0512 0.0333 -1.0000 -1.0000 3119494 1578832273.90 151.4630 60.0005 32.0000 1.9702 1.9710 415.9181 416.1386 0.0333 -1.0000 -1.0000 3119557 1578832274.00 151.4630 60.0005 32.0000 1.9696 1.9705 415.8187 416.0387 0.0331 -1.0000 -1.0000 3119619 1578832274.10 151.4630 60.0005 32.0000 1.9687 1.9695 415.8595 416.0791 0.0331 -1.0000 -1.0000 3119697 1578832274.20 151.3898 60.0005 32.0000 1.9698 1.9707 415.8428 416.0629 0.0332 -1.0000 -1.0000 3119869 1578832274.30 151.3898 60.0005 32.0000 1.9692 1.9701 415.6932 415.9138 0.0332 -1.0000 -1.0000 3119932 1578832274.40 151.3898 60.0005 32.0000 1.9698 1.9706 415.6705 415.8916 0.0334 -1.0000 -1.0000 3119994 1578832274.50 151.3898 60.0005 32.0000 1.9694 1.9703 415.8683 416.0891 0.0333 -1.0000 -1.0000 3120072 1578832274.60 151.3898 60.0005 32.0000 1.9687 1.9696 415.8872 416.1072 0.0332 -1.0000 -1.0000 3120135 1578832274.70 151.4825 60.0009 32.0000 1.9700 1.9708 415.8543 416.0742 0.0332 -1.0000 -1.0000 3120385 1578832274.80 151.5089 60.0010 32.0000 1.9705 1.9714 415.6150 415.8351 0.0333 -1.0000 -1.0000 3120447 1578832274.90 151.5089 60.0010 32.0000 1.9698 1.9707 415.7118 415.9318 0.0331 -1.0000 -1.0000 3120525 1578832275.00 151.5089 60.0010 32.0000 1.9693 1.9702 415.9372 416.1578 0.0333 -1.0000 -1.0000 3120588 1578832275.10 151.5089 60.0010 32.0000 1.9694 1.9703 415.9036 416.1241 0.0332 -1.0000 -1.0000 3120650 1578832275.20 151.5089 60.0010 32.0000 1.9701 1.9710 415.6390 415.8586 0.0332 -1.0000 -1.0000 3121135 1578832275.30 151.4255 60.0010 32.0000 1.9695 1.9704 415.8726 416.0932 0.0333 -1.0000 -1.0000 3121197 1578832275.40 151.4255 60.0010 32.0000 1.9693 1.9702 415.9189 416.1393 0.0333 -1.0000 -1.0000 3121260 1578832275.50 151.4255 60.0010 32.0000 1.9702 1.9711 415.7228 415.9434 0.0333 -1.0000 -1.0000 3121338 1578832275.60 151.4255 60.0010 32.0000 1.9702 1.9711 415.7405 415.9609 0.0332 -1.0000 -1.0000 3121400 1578832275.70 151.4255 60.0010 32.0000 1.9697 1.9706 415.8842 416.1053 0.0334 -1.0000 -1.0000 3121463 1578832275.80 151.4255 60.0010 32.0000 1.9696 1.9705 415.8700 416.0900 0.0332 -1.0000 -1.0000 3121541 1578832275.90 151.6039 60.0010 32.0000 1.9704 1.9713 415.7287 415.9481 0.0332 -1.0000 -1.0000 3121604 1578832276.00 151.6039 60.0010 32.0000 1.9702 1.9711 415.8453 416.0654 0.0332 -1.0000 -1.0000 3121666 1578832276.10 151.6039 60.0010 32.0000 1.9700 1.9709 415.9800 416.2009 0.0333 -1.0000 -1.0000 3121729 1578832276.20 151.6039 60.0010 32.0000 1.9701 1.9709 415.7290 415.9496 0.0333 -1.0000 -1.0000 3121791 1578832276.30 151.6039 60.0010 32.0000 1.9703 1.9711 415.7732 415.9933 0.0332 -1.0000 -1.0000 3121854 1578832276.40 151.5423 60.0010 32.0000 1.9692 1.9701 415.8323 416.0522 0.0332 -1.0000 -1.0000 3121932 1578832276.50 151.5300 60.0010 32.0000 1.9696 1.9704 415.6544 415.8751 0.0333 -1.0000 -1.0000 3121994 1578832276.60 151.5300 60.0010 32.0000 1.9701 1.9710 415.6647 415.8849 0.0333 -1.0000 -1.0000 3122073 1578832276.70 151.5300 60.0010 32.0000 1.9695 1.9703 415.7875 416.0085 0.0334 -1.0000 -1.0000 3122135 1578832276.80 151.5300 60.0010 32.0000 1.9691 1.9699 415.9199 416.1405 0.0333 -1.0000 -1.0000 3122197 1578832276.90 151.5300 60.0010 32.0000 1.9695 1.9704 415.7658 415.9861 0.0332 -1.0000 -1.0000 3122260 1578832277.00 151.4586 60.0010 32.0000 1.9700 1.9709 415.6495 415.8687 0.0330 -1.0000 -1.0000 3122322 1578832277.10 151.4586 60.0010 32.0000 1.9696 1.9705 415.7119 415.9320 0.0332 -1.0000 -1.0000 3122385 1578832277.20 151.4586 60.0010 32.0000 1.9699 1.9708 415.8781 416.0976 0.0331 -1.0000 -1.0000 3122463 1578832277.30 151.4586 60.0010 32.0000 1.9704 1.9713 415.8154 416.0345 0.0331 -1.0000 -1.0000 3123369 1578832277.40 151.4586 60.0010 32.0000 1.9705 1.9713 415.6414 415.8614 0.0332 -1.0000 -1.0000 3123432 1578832277.50 151.4586 60.0010 32.0000 1.9688 1.9696 415.8654 416.0848 0.0331 -1.0000 -1.0000 3123494 1578832277.60 151.4120 60.0010 32.0000 1.9688 1.9697 415.8488 416.0684 0.0331 -1.0000 -1.0000 3123572 1578832277.70 151.4120 60.0010 32.0000 1.9698 1.9707 415.7465 415.9661 0.0332 -1.0000 -1.0000 3123619 1578832277.80 151.4120 60.0010 32.0000 1.9702 1.9711 415.8210 416.0410 0.0332 -1.0000 -1.0000 3123697 1578832277.90 151.4120 60.0010 32.0000 1.9699 1.9708 415.9387 416.1591 0.0332 -1.0000 -1.0000 3123760 1578832278.00 151.4120 60.0010 32.0000 1.9701 1.9709 415.8616 416.0812 0.0331 -1.0000 -1.0000 3123823 1578832278.10 151.5084 60.0010 32.0000 1.9706 1.9715 415.7799 416.0002 0.0333 -1.0000 -1.0000 3123900 1578832278.20 151.5240 60.0010 32.0000 1.9706 1.9715 415.7093 415.9296 0.0333 -1.0000 -1.0000 3123963 1578832278.30 151.5240 60.0010 32.0000 1.9700 1.9709 415.7395 415.9602 0.0333 -1.0000 -1.0000 3124135 1578832278.40 151.5240 60.0010 32.0000 1.9692 1.9700 415.9229 416.1424 0.0331 -1.0000 -1.0000 3124213 1578832278.50 151.5240 60.0010 32.0000 1.9694 1.9702 415.8289 416.0478 0.0332 -1.0000 -1.0000 3124275 1578832278.60 151.5198 60.0010 32.0000 1.9700 1.9709 415.6780 415.8988 0.0333 -1.0000 -1.0000 3124338 1578832278.70 151.4797 60.0010 32.0000 1.9694 1.9702 415.7405 415.9614 0.0333 -1.0000 -1.0000 3124400 1578832278.80 151.4797 60.0010 32.0000 1.9691 1.9700 415.8656 416.0866 0.0333 -1.0000 -1.0000 3124635 1578832278.90 151.4797 60.0010 32.0000 1.9698 1.9706 415.6973 415.9175 0.0332 -1.0000 -1.0000 3124697 1578832279.00 151.4797 60.0010 32.0000 1.9691 1.9700 415.8226 416.0431 0.0333 -1.0000 -1.0000 3124760 1578832279.10 151.4797 60.0010 32.0000 1.9696 1.9704 415.9176 416.1377 0.0332 -1.0000 -1.0000 3124822 1578832279.20 151.4982 60.0010 32.0000 1.9701 1.9709 415.6459 415.8660 0.0332 -1.0000 -1.0000 3124900 1578832279.30 151.5031 60.0010 32.0000 1.9707 1.9716 415.6834 415.9028 0.0331 -1.0000 -1.0000 3124963 1578832279.40 151.5031 60.0010 32.0000 1.9688 1.9697 415.8638 416.0832 0.0331 -1.0000 -1.0000 3125135 1578832279.50 151.5031 60.0010 32.0000 1.9695 1.9704 415.7998 416.0206 0.0333 -1.0000 -1.0000 3125213 1578832279.60 151.5031 60.0010 32.0000 1.9702 1.9710 415.6424 415.8627 0.0332 -1.0000 -1.0000 3125276 1578832279.70 151.5035 60.0010 32.0000 1.9705 1.9714 415.8126 416.0321 0.0331 -1.0000 -1.0000 3125354 1578832279.80 151.5096 60.0020 32.0000 1.9695 1.9704 415.7669 415.9863 0.0331 -1.0000 -1.0000 3125416 1578832279.90 151.5096 60.0020 32.0000 1.9701 1.9709 415.5484 415.7674 0.0331 -1.0000 -1.0000 3125650 1578832280.00 151.5096 60.0020 32.0000 1.9703 1.9712 415.6496 415.8695 0.0332 -1.0000 -1.0000 3125713 1578832280.10 151.5096 60.0020 32.0000 1.9697 1.9706 415.7435 415.9632 0.0332 -1.0000 -1.0000 3125791 1578832280.20 151.5096 60.0020 32.0000 1.9698 1.9707 415.8900 416.1096 0.0332 -1.0000 -1.0000 3125838 1578832280.30 151.5096 60.0020 32.0000 1.9701 1.9710 415.7160 415.9358 0.0332 -1.0000 -1.0000 3125916 1578832280.40 151.4933 60.0020 32.0000 1.9698 1.9706 415.8082 416.0279 0.0332 -1.0000 -1.0000 3126150 1578832280.50 151.4933 60.0020 32.0000 1.9705 1.9713 415.8809 416.1013 0.0333 -1.0000 -1.0000 3126213 1578832280.60 151.4933 60.0020 32.0000 1.9714 1.9723 415.7054 415.9263 0.0333 -1.0000 -1.0000 3126275 1578832280.70 151.4933 60.0020 32.0000 1.9703 1.9711 415.6328 415.8532 0.0333 -1.0000 -1.0000 3126338 1578832280.80 151.4933 60.0020 32.0000 1.9698 1.9706 415.8960 416.1157 0.0332 -1.0000 -1.0000 3126400 1578832280.90 151.4933 60.0020 32.0000 1.9694 1.9702 415.8560 416.0761 0.0333 -1.0000 -1.0000 3126650 1578832281.00 151.3975 60.0020 32.0000 1.9695 1.9704 415.6189 415.8393 0.0332 -1.0000 -1.0000 3126713 1578832281.10 151.3975 60.0020 32.0000 1.9695 1.9703 415.6750 415.8952 0.0332 -1.0000 -1.0000 3126775 1578832281.20 151.3975 60.0020 32.0000 1.9692 1.9701 415.8420 416.0618 0.0332 -1.0000 -1.0000 3126854 1578832281.30 151.3975 60.0020 32.0000 1.9705 1.9714 415.7296 415.9491 0.0331 -1.0000 -1.0000 3126916 1578832281.40 151.3975 60.0020 32.0000 1.9701 1.9710 415.6257 415.8454 0.0332 -1.0000 -1.0000 3126979 1578832281.50 151.6004 60.0020 32.0000 1.9702 1.9711 415.6740 415.8940 0.0333 -1.0000 -1.0000 3127119 1578832281.60 151.6004 60.0020 32.0000 1.9702 1.9711 415.8633 416.0839 0.0333 -1.0000 -1.0000 3127182 1578832281.70 151.6004 60.0020 32.0000 1.9700 1.9709 415.8106 416.0308 0.0332 -1.0000 -1.0000 3127244 1578832281.80 151.6004 60.0020 32.0000 1.9706 1.9715 415.6571 415.8774 0.0332 -1.0000 -1.0000 3127307 1578832281.90 151.6004 60.0020 32.0000 1.9702 1.9710 415.7547 415.9740 0.0332 -1.0000 -1.0000 3127369 1578832282.00 151.6004 60.0020 32.0000 1.9688 1.9697 415.9402 416.1608 0.0333 -1.0000 -1.0000 3128369 1578832282.10 151.4561 60.0020 32.0000 1.9696 1.9705 415.6922 415.9116 0.0331 -1.0000 -1.0000 3128447 1578832282.20 151.4561 60.0020 32.0000 1.9700 1.9708 415.6681 415.8893 0.0333 -1.0000 -1.0000 3128494 1578832282.30 151.4561 60.0020 32.0000 1.9690 1.9699 415.7929 416.0129 0.0332 -1.0000 -1.0000 3128572 1578832282.40 151.4561 60.0020 32.0000 1.9692 1.9700 415.8008 416.0207 0.0332 -1.0000 -1.0000 3128635 1578832282.50 151.4561 60.0020 32.0000 1.9698 1.9707 415.6103 415.8300 0.0332 -1.0000 -1.0000 3128697 1578832282.60 151.4532 60.0020 32.0000 1.9702 1.9711 415.7145 415.9342 0.0332 -1.0000 -1.0000 3128775 1578832282.70 151.4520 60.0020 32.0000 1.9696 1.9705 415.8378 416.0573 0.0331 -1.0000 -1.0000 3128838 1578832282.80 151.4520 60.0020 32.0000 1.9693 1.9702 415.8899 416.1099 0.0332 -1.0000 -1.0000 3128900 1578832282.90 151.4520 60.0020 32.0000 1.9703 1.9711 415.7186 415.9386 0.0332 -1.0000 -1.0000 3128979 1578832283.00 151.4520 60.0020 32.0000 1.9703 1.9712 415.5947 415.8145 0.0332 -1.0000 -1.0000 3129041 1578832283.10 151.4520 60.0020 32.0000 1.9696 1.9705 415.7839 416.0030 0.0331 -1.0000 -1.0000 3129104 1578832283.20 151.5754 60.0020 32.0000 1.9693 1.9701 415.9843 416.2048 0.0332 -1.0000 -1.0000 3129166 1578832283.30 151.5754 60.0020 32.0000 1.9704 1.9712 415.6257 415.8457 0.0332 -1.0000 -1.0000 3129229 1578832283.40 151.5754 60.0020 32.0000 1.9696 1.9705 415.8063 416.0262 0.0332 -1.0000 -1.0000 3129291 1578832283.50 151.5754 60.0020 32.0000 1.9694 1.9702 415.8788 416.0984 0.0332 -1.0000 -1.0000 3129369 1578832283.60 151.5754 60.0020 32.0000 1.9701 1.9709 415.7723 415.9917 0.0332 -1.0000 -1.0000 3129432 1578832283.70 151.5764 60.0020 32.0000 1.9703 1.9711 415.6499 415.8692 0.0331 -1.0000 -1.0000 3129494 1578832283.80 151.5764 60.0020 32.0000 1.9706 1.9715 415.6896 415.9087 0.0331 -1.0000 -1.0000 3129557 1578832283.90 151.5764 60.0020 32.0000 1.9695 1.9704 415.8063 416.0268 0.0332 -1.0000 -1.0000 3129619 1578832284.00 151.5764 60.0020 32.0000 1.9691 1.9700 415.8229 416.0427 0.0332 -1.0000 -1.0000 3129682 1578832284.10 151.5764 60.0020 32.0000 1.9697 1.9706 415.6722 415.8920 0.0332 -1.0000 -1.0000 3129760 1578832284.20 151.5764 60.0020 32.0000 1.9703 1.9712 415.6054 415.8245 0.0331 -1.0000 -1.0000 3129822 1578832284.30 151.5764 60.0020 32.0000 1.9697 1.9706 415.8203 416.0400 0.0332 -1.0000 -1.0000 3129885 1578832284.40 151.6124 60.0020 32.0000 1.9703 1.9712 415.7660 415.9866 0.0333 -1.0000 -1.0000 3129963 1578832284.50 151.6124 60.0020 32.0000 1.9706 1.9714 415.6941 415.9150 0.0333 -1.0000 -1.0000 3130135 1578832284.60 151.6124 60.0020 32.0000 1.9692 1.9700 415.7381 415.9584 0.0333 -1.0000 -1.0000 3130213 1578832284.70 151.6124 60.0020 32.0000 1.9684 1.9693 415.7972 416.0177 0.0329 -1.0000 -1.0000 3130275 1578832284.80 151.6124 60.0020 32.0000 1.9695 1.9703 415.7830 416.0030 0.0332 -1.0000 -1.0000 3130338 1578832284.90 151.4981 60.0012 32.0000 1.9706 1.9714 415.6581 415.8777 0.0332 -1.0000 -1.0000 3130400 1578832285.00 151.4683 60.0010 32.0000 1.9703 1.9711 415.6886 415.9091 0.0333 -1.0000 -1.0000 3130463 1578832285.10 151.4683 60.0010 32.0000 1.9699 1.9707 415.8298 416.0501 0.0332 -1.0000 -1.0000 3130713 1578832285.20 151.4683 60.0010 32.0000 1.9700 1.9709 415.7585 415.9781 0.0331 -1.0000 -1.0000 3130775 1578832285.30 151.4683 60.0010 32.0000 1.9701 1.9709 415.6723 415.8918 0.0332 -1.0000 -1.0000 3130838 1578832285.40 151.4718 60.0010 32.0000 1.9698 1.9706 415.6790 415.8988 0.0332 -1.0000 -1.0000 3130900 1578832285.50 151.4987 60.0010 32.0000 1.9690 1.9698 415.7906 416.0106 0.0332 -1.0000 -1.0000 3130979 1578832285.60 151.4987 60.0010 32.0000 1.9705 1.9714 415.5613 415.7812 0.0333 -1.0000 -1.0000 3131150 1578832285.70 151.4987 60.0010 32.0000 1.9696 1.9705 415.7308 415.9512 0.0332 -1.0000 -1.0000 3131213 1578832285.80 151.4987 60.0010 32.0000 1.9694 1.9703 415.7939 416.0148 0.0333 -1.0000 -1.0000 3131291 1578832285.90 151.4987 60.0010 32.0000 1.9699 1.9708 415.9370 416.1570 0.0333 -1.0000 -1.0000 3131354 1578832286.00 151.3936 60.0010 32.0000 1.9700 1.9709 415.6407 415.8609 0.0332 -1.0000 -1.0000 3131416 1578832286.10 151.3936 60.0010 32.0000 1.9705 1.9713 415.5850 415.8044 0.0332 -1.0000 -1.0000 3131650 1578832286.20 151.3936 60.0010 32.0000 1.9697 1.9705 415.7622 415.9830 0.0332 -1.0000 -1.0000 3131713 1578832286.30 151.3936 60.0010 32.0000 1.9692 1.9701 415.7869 416.0062 0.0331 -1.0000 -1.0000 3131776 1578832286.40 151.3936 60.0010 32.0000 1.9701 1.9709 415.7067 415.9268 0.0332 -1.0000 -1.0000 3131854 1578832286.50 151.4095 60.0010 32.0000 1.9701 1.9710 415.7261 415.9457 0.0331 -1.0000 -1.0000 3131916 1578832286.60 151.4427 60.0010 32.0000 1.9706 1.9715 415.7632 415.9832 0.0333 -1.0000 -1.0000 3132150 1578832286.70 151.4427 60.0010 32.0000 1.9700 1.9709 415.7504 415.9716 0.0334 -1.0000 -1.0000 3132213 1578832286.80 151.4427 60.0010 32.0000 1.9707 1.9716 415.6551 415.8745 0.0331 -1.0000 -1.0000 3132275 1578832286.90 151.4427 60.0010 32.0000 1.9699 1.9707 415.7675 415.9874 0.0332 -1.0000 -1.0000 3132354 1578832287.00 151.4427 60.0010 32.0000 1.9693 1.9702 415.9240 416.1435 0.0331 -1.0000 -1.0000 3132416 1578832287.10 151.5516 60.0010 32.0000 1.9702 1.9710 415.7289 415.9481 0.0331 -1.0000 -1.0000 3132604 1578832287.20 151.5516 60.0010 32.0000 1.9712 1.9721 415.7546 415.9755 0.0333 -1.0000 -1.0000 3132682 1578832287.30 151.5516 60.0010 32.0000 1.9694 1.9703 415.8459 416.0661 0.0332 -1.0000 -1.0000 3132744 1578832287.40 151.5516 60.0010 32.0000 1.9695 1.9704 415.9368 416.1553 0.0329 -1.0000 -1.0000 3132807 1578832287.50 151.5516 60.0010 32.0000 1.9699 1.9707 415.7132 415.9332 0.0332 -1.0000 -1.0000 3132885 1578832287.60 151.5300 60.0010 32.0000 1.9703 1.9711 415.6815 415.9022 0.0334 -1.0000 -1.0000 3133166 1578832287.70 151.5300 60.0010 32.0000 1.9698 1.9706 415.7570 415.9769 0.0331 -1.0000 -1.0000 3133229 1578832287.80 151.5300 60.0010 32.0000 1.9697 1.9705 415.9064 416.1262 0.0332 -1.0000 -1.0000 3133291 1578832287.90 151.5300 60.0010 32.0000 1.9705 1.9714 415.6539 415.8742 0.0331 -1.0000 -1.0000 3133354 1578832288.00 151.5300 60.0010 32.0000 1.9693 1.9702 415.8626 416.0822 0.0333 -1.0000 -1.0000 3133416 1578832288.10 151.5300 60.0010 32.0000 1.9702 1.9711 415.8420 416.0624 0.0332 -1.0000 -1.0000 3133494 1578832288.20 151.5697 60.0010 32.0000 1.9699 1.9707 415.6756 415.8952 0.0331 -1.0000 -1.0000 3133869 1578832288.30 151.5697 60.0010 32.0000 1.9700 1.9708 415.9100 416.1295 0.0332 -1.0000 -1.0000 3133932 1578832288.40 151.5697 60.0010 32.0000 1.9702 1.9710 415.8837 416.1043 0.0333 -1.0000 -1.0000 3134010 1578832288.50 151.5697 60.0010 32.0000 1.9704 1.9713 415.7689 415.9903 0.0334 -1.0000 -1.0000 3134073 1578832288.60 151.5697 60.0010 32.0000 1.9703 1.9711 415.6640 415.8833 0.0332 -1.0000 -1.0000 3134135 1578832288.70 151.4056 60.0010 32.0000 1.9693 1.9702 415.8792 416.0996 0.0333 -1.0000 -1.0000 3134369 1578832288.80 151.3970 60.0010 32.0000 1.9699 1.9708 415.8254 416.0451 0.0331 -1.0000 -1.0000 3134432 1578832288.90 151.3970 60.0010 32.0000 1.9704 1.9712 415.6440 415.8630 0.0330 -1.0000 -1.0000 3134510 1578832289.00 151.3970 60.0010 32.0000 1.9707 1.9716 415.7308 415.9497 0.0332 -1.0000 -1.0000 3134572 1578832289.10 151.3970 60.0010 32.0000 1.9701 1.9710 415.8197 416.0404 0.0333 -1.0000 -1.0000 3134635 1578832289.20 151.4148 60.0010 32.0000 1.9710 1.9719 415.7095 415.9295 0.0332 -1.0000 -1.0000 3134869 1578832289.30 151.5751 60.0010 32.0000 1.9705 1.9714 415.7272 415.9475 0.0332 -1.0000 -1.0000 3134932 1578832289.40 151.5751 60.0010 32.0000 1.9704 1.9713 415.8511 416.0720 0.0333 -1.0000 -1.0000 3134994 1578832289.50 151.5751 60.0010 32.0000 1.9702 1.9711 415.7948 416.0152 0.0332 -1.0000 -1.0000 3135072 1578832289.60 151.5751 60.0010 32.0000 1.9703 1.9712 415.7381 415.9583 0.0333 -1.0000 -1.0000 3135135 1578832289.70 151.5751 60.0010 32.0000 1.9694 1.9703 415.8066 416.0269 0.0332 -1.0000 -1.0000 3135197 1578832289.80 151.6023 60.0007 32.0000 1.9705 1.9714 415.8501 416.0701 0.0332 -1.0000 -1.0000 3135276 1578832289.90 151.6023 60.0007 32.0000 1.9709 1.9717 415.7429 415.9627 0.0332 -1.0000 -1.0000 3135338 1578832290.00 151.6023 60.0007 32.0000 1.9709 1.9718 415.7108 415.9299 0.0331 -1.0000 -1.0000 3135400 1578832290.10 151.6023 60.0007 32.0000 1.9697 1.9705 415.8308 416.0513 0.0334 -1.0000 -1.0000 3135463 1578832290.20 151.6023 60.0007 32.0000 1.9693 1.9702 415.7925 416.0131 0.0332 -1.0000 -1.0000 3135682 1578832290.30 151.4824 60.0007 32.0000 1.9700 1.9709 415.6734 415.8946 0.0333 -1.0000 -1.0000 3135744 1578832290.40 151.3869 60.0007 32.0000 1.9703 1.9711 415.6374 415.8569 0.0332 -1.0000 -1.0000 3135807 1578832290.50 151.3869 60.0007 32.0000 1.9699 1.9707 415.8986 416.1181 0.0331 -1.0000 -1.0000 3135869 1578832290.60 151.3869 60.0007 32.0000 1.9702 1.9711 415.9384 416.1582 0.0332 -1.0000 -1.0000 3135947 1578832290.70 151.3869 60.0007 32.0000 1.9706 1.9714 415.7422 415.9623 0.0333 -1.0000 -1.0000 3136197 1578832290.80 151.3869 60.0007 32.0000 1.9713 1.9721 415.7043 415.9251 0.0333 -1.0000 -1.0000 3136260 1578832290.90 151.6032 60.0007 32.0000 1.9709 1.9718 415.8916 416.1124 0.0333 -1.0000 -1.0000 3136322 1578832291.00 151.6032 60.0007 32.0000 1.9709 1.9718 415.9034 416.1224 0.0330 -1.0000 -1.0000 3136385 1578832291.10 151.6032 60.0007 32.0000 1.9709 1.9717 415.7884 416.0076 0.0331 -1.0000 -1.0000 3136447 1578832291.20 151.6032 60.0007 32.0000 1.9700 1.9708 415.6538 415.8738 0.0332 -1.0000 -1.0000 3136885 1578832291.30 151.6032 60.0007 32.0000 1.9694 1.9703 415.8449 416.0647 0.0331 -1.0000 -1.0000 3136947 1578832291.40 151.6032 60.0007 32.0000 1.9700 1.9709 415.6872 415.9061 0.0331 -1.0000 -1.0000 3137010 1578832291.50 151.6032 60.0007 32.0000 1.9700 1.9709 415.6577 415.8770 0.0331 -1.0000 -1.0000 3137088 1578832291.60 151.3977 60.0007 32.0000 1.9695 1.9703 415.7761 415.9950 0.0331 -1.0000 -1.0000 3137150 1578832291.70 151.3977 60.0007 32.0000 1.9688 1.9697 415.8977 416.1186 0.0333 -1.0000 -1.0000 3137213 1578832291.80 151.3977 60.0007 32.0000 1.9688 1.9696 415.8748 416.0941 0.0330 -1.0000 -1.0000 3137291 1578832291.90 151.3977 60.0007 32.0000 1.9692 1.9701 415.6675 415.8862 0.0330 -1.0000 -1.0000 3137354 1578832292.00 151.3977 60.0007 32.0000 1.9705 1.9713 415.6653 415.8846 0.0332 -1.0000 -1.0000 3137416 1578832292.10 151.4566 60.0007 32.0000 1.9697 1.9705 415.8112 416.0309 0.0331 -1.0000 -1.0000 3137479 1578832292.20 151.4583 60.0007 32.0000 1.9693 1.9702 416.0525 416.2725 0.0332 -1.0000 -1.0000 3137541 1578832292.30 151.4583 60.0007 32.0000 1.9695 1.9703 415.7750 415.9947 0.0332 -1.0000 -1.0000 3137885 1578832292.40 151.4583 60.0007 32.0000 1.9697 1.9705 415.6688 415.8890 0.0333 -1.0000 -1.0000 3137947 1578832292.50 151.4583 60.0007 32.0000 1.9699 1.9708 415.8554 416.0760 0.0333 -1.0000 -1.0000 3138010 1578832292.60 151.4732 60.0007 32.0000 1.9705 1.9714 415.8118 416.0319 0.0332 -1.0000 -1.0000 3138088 1578832292.70 151.4923 60.0007 32.0000 1.9704 1.9713 415.8056 416.0253 0.0332 -1.0000 -1.0000 3138150 1578832292.80 151.4923 60.0007 32.0000 1.9716 1.9725 415.7123 415.9326 0.0333 -1.0000 -1.0000 3138213 1578832292.90 151.4923 60.0007 32.0000 1.9698 1.9707 415.9815 416.2023 0.0333 -1.0000 -1.0000 3138291 1578832293.00 151.4923 60.0007 32.0000 1.9696 1.9704 415.8426 416.0624 0.0332 -1.0000 -1.0000 3138385 1578832293.10 151.4923 60.0007 32.0000 1.9710 1.9718 415.6558 415.8759 0.0333 -1.0000 -1.0000 3138447 1578832293.20 151.5113 60.0007 32.0000 1.9698 1.9707 415.8269 416.0473 0.0332 -1.0000 -1.0000 3138510 1578832293.30 151.5113 60.0007 32.0000 1.9693 1.9702 415.8247 416.0451 0.0332 -1.0000 -1.0000 3138635 1578832293.40 151.5113 60.0007 32.0000 1.9701 1.9710 415.6326 415.8530 0.0333 -1.0000 -1.0000 3138697 1578832293.50 151.5113 60.0007 32.0000 1.9697 1.9705 415.6264 415.8463 0.0332 -1.0000 -1.0000 3138775 1578832293.60 151.5113 60.0007 32.0000 1.9698 1.9707 415.8234 416.0438 0.0333 -1.0000 -1.0000 3138838 1578832293.70 151.5132 60.0007 32.0000 1.9706 1.9714 415.6853 415.9059 0.0332 -1.0000 -1.0000 3138900 1578832293.80 151.5137 60.0007 32.0000 1.9706 1.9715 415.7107 415.9308 0.0333 -1.0000 -1.0000 3139385 1578832293.90 151.5137 60.0007 32.0000 1.9698 1.9706 415.8738 416.0936 0.0332 -1.0000 -1.0000 3139447 1578832294.00 151.5137 60.0007 32.0000 1.9697 1.9705 415.8257 416.0454 0.0332 -1.0000 -1.0000 3139510 1578832294.10 151.5137 60.0007 32.0000 1.9697 1.9705 415.6879 415.9078 0.0332 -1.0000 -1.0000 3139588 1578832294.20 151.5137 60.0007 32.0000 1.9698 1.9707 415.6494 415.8682 0.0331 -1.0000 -1.0000 3139650 1578832294.30 151.6077 60.0007 32.0000 1.9687 1.9696 415.7938 416.0142 0.0333 -1.0000 -1.0000 3139885 1578832294.40 151.6077 60.0007 32.0000 1.9696 1.9705 415.8318 416.0518 0.0332 -1.0000 -1.0000 3139947 1578832294.50 151.6077 60.0007 32.0000 1.9708 1.9717 415.7282 415.9481 0.0332 -1.0000 -1.0000 3140010 1578832294.60 151.6077 60.0007 32.0000 1.9708 1.9717 415.9036 416.1234 0.0332 -1.0000 -1.0000 3140088 1578832294.70 151.6077 60.0007 32.0000 1.9697 1.9705 416.0082 416.2285 0.0333 -1.0000 -1.0000 3140150 1578832294.80 151.4420 60.0013 32.0000 1.9697 1.9706 415.8644 416.0839 0.0330 -1.0000 -1.0000 3140432 1578832294.90 151.4420 60.0013 32.0000 1.9703 1.9712 415.8423 416.0620 0.0332 -1.0000 -1.0000 3140494 1578832295.00 151.4420 60.0013 32.0000 1.9696 1.9704 415.9597 416.1797 0.0332 -1.0000 -1.0000 3140557 1578832295.10 151.4420 60.0013 32.0000 1.9699 1.9708 415.8460 416.0664 0.0332 -1.0000 -1.0000 3140635 1578832295.20 151.4420 60.0013 32.0000 1.9707 1.9715 415.8430 416.0627 0.0331 -1.0000 -1.0000 3140697 1578832295.30 151.4929 60.0013 32.0000 1.9693 1.9702 415.8579 416.0787 0.0333 -1.0000 -1.0000 3140760 1578832295.40 151.5324 60.0013 32.0000 1.9693 1.9701 415.9235 416.1438 0.0333 -1.0000 -1.0000 3140900 1578832295.50 151.5324 60.0013 32.0000 1.9705 1.9714 415.8060 416.0263 0.0332 -1.0000 -1.0000 3140979 1578832295.60 151.5324 60.0013 32.0000 1.9704 1.9713 415.7067 415.9273 0.0333 -1.0000 -1.0000 3141041 1578832295.70 151.5324 60.0013 32.0000 1.9693 1.9702 415.8125 416.0330 0.0333 -1.0000 -1.0000 3141104 1578832295.80 151.5324 60.0013 32.0000 1.9698 1.9707 415.8987 416.1196 0.0334 -1.0000 -1.0000 3141182 1578832295.90 151.4766 60.0013 32.0000 1.9705 1.9714 415.7320 415.9520 0.0332 -1.0000 -1.0000 3141666 1578832296.00 151.4766 60.0013 32.0000 1.9700 1.9709 415.9020 416.1225 0.0333 -1.0000 -1.0000 3141729 1578832296.10 151.4766 60.0013 32.0000 1.9692 1.9701 415.8340 416.0542 0.0332 -1.0000 -1.0000 3141807 1578832296.20 151.4766 60.0013 32.0000 1.9700 1.9708 415.7301 415.9501 0.0333 -1.0000 -1.0000 3141869 1578832296.30 151.4766 60.0013 32.0000 1.9702 1.9710 415.8297 416.0502 0.0333 -1.0000 -1.0000 3141932 1578832296.40 151.5613 60.0013 32.0000 1.9696 1.9704 415.8913 416.1117 0.0333 -1.0000 -1.0000 3141994 1578832296.50 151.5755 60.0013 32.0000 1.9706 1.9715 415.8135 416.0338 0.0332 -1.0000 -1.0000 3142057 1578832296.60 151.5755 60.0013 32.0000 1.9708 1.9717 415.6864 415.9057 0.0331 -1.0000 -1.0000 3142135 1578832296.70 151.5755 60.0013 32.0000 1.9706 1.9715 415.7680 415.9870 0.0331 -1.0000 -1.0000 3142197 1578832296.80 151.5755 60.0013 32.0000 1.9701 1.9710 415.8763 416.0962 0.0331 -1.0000 -1.0000 3142260 1578832296.90 151.5755 60.0013 32.0000 1.9697 1.9705 415.8330 416.0538 0.0334 -1.0000 -1.0000 3142385 1578832297.00 151.4555 60.0013 32.0000 1.9699 1.9708 415.8266 416.0473 0.0333 -1.0000 -1.0000 3142447 1578832297.10 151.4555 60.0013 32.0000 1.9695 1.9703 415.8382 416.0585 0.0333 -1.0000 -1.0000 3142510 1578832297.20 151.4555 60.0013 32.0000 1.9705 1.9714 415.9029 416.1242 0.0334 -1.0000 -1.0000 3142588 1578832297.30 151.4555 60.0013 32.0000 1.9703 1.9711 415.7324 415.9517 0.0331 -1.0000 -1.0000 3142650 1578832297.40 151.4555 60.0013 32.0000 1.9694 1.9703 415.8005 416.0209 0.0332 -1.0000 -1.0000 3142713 1578832297.50 151.5356 60.0013 32.0000 1.9699 1.9708 415.9009 416.1210 0.0332 -1.0000 -1.0000 3143400 1578832297.60 151.5356 60.0013 32.0000 1.9701 1.9710 415.8907 416.1101 0.0331 -1.0000 -1.0000 3143463 1578832297.70 151.5356 60.0013 32.0000 1.9707 1.9715 415.7732 415.9931 0.0333 -1.0000 -1.0000 3143526 1578832297.80 151.5356 60.0013 32.0000 1.9704 1.9712 415.7903 416.0110 0.0332 -1.0000 -1.0000 3143604 1578832297.90 151.5356 60.0013 32.0000 1.9704 1.9713 415.9158 416.1358 0.0332 -1.0000 -1.0000 3143666 1578832298.00 151.5072 60.0013 32.0000 1.9707 1.9715 415.7195 415.9412 0.0334 -1.0000 -1.0000 3143729 1578832298.10 151.4779 60.0013 32.0000 1.9695 1.9703 415.7492 415.9681 0.0331 -1.0000 -1.0000 3143791 1578832298.20 151.4779 60.0013 32.0000 1.9689 1.9698 415.9128 416.1324 0.0331 -1.0000 -1.0000 3143854 1578832298.30 151.4779 60.0013 32.0000 1.9699 1.9708 415.7443 415.9638 0.0331 -1.0000 -1.0000 3143916 1578832298.40 151.4779 60.0013 32.0000 1.9702 1.9711 415.7454 415.9650 0.0332 -1.0000 -1.0000 3143994 1578832298.50 151.4779 60.0013 32.0000 1.9698 1.9706 415.9992 416.2197 0.0333 -1.0000 -1.0000 3144119 1578832298.60 151.4782 60.0013 32.0000 1.9701 1.9710 415.8954 416.1158 0.0332 -1.0000 -1.0000 3144197 1578832298.70 151.4782 60.0013 32.0000 1.9702 1.9710 415.7355 415.9556 0.0332 -1.0000 -1.0000 3144260 1578832298.80 151.4782 60.0013 32.0000 1.9695 1.9704 415.7975 416.0183 0.0333 -1.0000 -1.0000 3144322 1578832298.90 151.4782 60.0013 32.0000 1.9690 1.9698 415.9029 416.1223 0.0330 -1.0000 -1.0000 3144400 1578832299.00 151.4782 60.0013 32.0000 1.9699 1.9707 415.9060 416.1261 0.0333 -1.0000 -1.0000 3144869 1578832299.10 151.4531 60.0013 32.0000 1.9703 1.9712 415.7584 415.9796 0.0334 -1.0000 -1.0000 3144932 1578832299.20 151.4516 60.0013 32.0000 1.9707 1.9715 415.7305 415.9512 0.0333 -1.0000 -1.0000 3145010 1578832299.30 151.4516 60.0013 32.0000 1.9694 1.9703 415.8922 416.1117 0.0331 -1.0000 -1.0000 3145072 1578832299.40 151.4516 60.0013 32.0000 1.9702 1.9711 415.8781 416.0986 0.0333 -1.0000 -1.0000 3145135 1578832299.50 151.4516 60.0013 32.0000 1.9709 1.9717 415.7951 416.0162 0.0333 -1.0000 -1.0000 3145260 1578832299.60 151.4646 60.0013 32.0000 1.9698 1.9707 415.9220 416.1417 0.0331 -1.0000 -1.0000 3145323 1578832299.70 151.6076 60.0011 32.0000 1.9704 1.9712 415.8598 416.0798 0.0332 -1.0000 -1.0000 3145385 1578832299.80 151.6076 60.0011 32.0000 1.9708 1.9717 415.7378 415.9581 0.0331 -1.0000 -1.0000 3145463 1578832299.90 151.6076 60.0011 32.0000 1.9695 1.9704 415.8303 416.0487 0.0330 -1.0000 -1.0000 3145526 1578832300.00 151.6076 60.0011 32.0000 1.9696 1.9705 415.9064 416.1266 0.0333 -1.0000 -1.0000 3145588 1578832300.10 151.6076 60.0011 32.0000 1.9700 1.9708 415.9529 416.1740 0.0333 -1.0000 -1.0000 3145666 1578832300.20 151.5269 60.0011 32.0000 1.9705 1.9714 415.7791 415.9985 0.0331 -1.0000 -1.0000 3145729 1578832300.30 151.5259 60.0011 32.0000 1.9702 1.9710 415.8577 416.0776 0.0332 -1.0000 -1.0000 3145791 1578832300.40 151.5259 60.0011 32.0000 1.9696 1.9704 416.0022 416.2210 0.0331 -1.0000 -1.0000 3145854 1578832300.50 151.5259 60.0011 32.0000 1.9697 1.9706 415.9535 416.1736 0.0331 -1.0000 -1.0000 3145916 1578832300.60 151.5259 60.0011 32.0000 1.9701 1.9709 416.0289 416.2496 0.0333 -1.0000 -1.0000 3145994 1578832300.70 151.5201 60.0011 32.0000 1.9702 1.9711 415.9736 416.1936 0.0331 -1.0000 -1.0000 3146057 1578832300.80 151.5146 60.0011 32.0000 1.9710 1.9719 415.7810 416.0017 0.0333 -1.0000 -1.0000 3146135 1578832300.90 151.5146 60.0011 32.0000 1.9707 1.9716 415.7149 415.9345 0.0332 -1.0000 -1.0000 3146197 1578832301.00 151.5146 60.0011 32.0000 1.9694 1.9702 415.9291 416.1496 0.0333 -1.0000 -1.0000 3146432 1578832301.10 151.5146 60.0011 32.0000 1.9695 1.9704 415.8670 416.0865 0.0331 -1.0000 -1.0000 3146494 1578832301.20 151.5146 60.0011 32.0000 1.9705 1.9713 415.7771 415.9975 0.0333 -1.0000 -1.0000 3146557 1578832301.30 151.5676 60.0011 32.0000 1.9708 1.9716 415.6548 415.8751 0.0333 -1.0000 -1.0000 3146619 1578832301.40 151.5676 60.0011 32.0000 1.9698 1.9706 415.8089 416.0283 0.0331 -1.0000 -1.0000 3146682 1578832301.50 151.5676 60.0011 32.0000 1.9700 1.9708 415.9066 416.1257 0.0331 -1.0000 -1.0000 3146760 1578832301.60 151.5676 60.0011 32.0000 1.9710 1.9718 415.7256 415.9450 0.0331 -1.0000 -1.0000 3147135 1578832301.70 151.5676 60.0011 32.0000 1.9710 1.9718 415.7663 415.9865 0.0333 -1.0000 -1.0000 3147197 1578832301.80 151.5477 60.0011 32.0000 1.9704 1.9712 415.9235 416.1430 0.0331 -1.0000 -1.0000 3147276 1578832301.90 151.5403 60.0011 32.0000 1.9709 1.9718 415.8939 416.1147 0.0333 -1.0000 -1.0000 3147338 1578832302.00 151.5403 60.0011 32.0000 1.9715 1.9724 415.7389 415.9590 0.0332 -1.0000 -1.0000 3147400 1578832302.10 151.5403 60.0011 32.0000 1.9703 1.9712 415.7826 416.0024 0.0332 -1.0000 -1.0000 3147682 1578832302.20 151.5403 60.0011 32.0000 1.9711 1.9719 415.8267 416.0461 0.0331 -1.0000 -1.0000 3147744 1578832302.30 151.5481 60.0011 32.0000 1.9718 1.9727 415.7499 415.9696 0.0332 -1.0000 -1.0000 3147807 1578832302.40 151.6634 60.0011 32.0000 1.9706 1.9715 415.9620 416.1822 0.0332 -1.0000 -1.0000 3147885 1578832302.50 151.6634 60.0011 32.0000 1.9705 1.9714 415.9527 416.1724 0.0331 -1.0000 -1.0000 3147947 1578832302.60 151.6634 60.0011 32.0000 1.9709 1.9718 415.7597 415.9793 0.0332 -1.0000 -1.0000 3148229 1578832302.70 151.6634 60.0011 32.0000 1.9700 1.9708 415.6992 415.9191 0.0332 -1.0000 -1.0000 3148291 1578832302.80 151.6634 60.0011 32.0000 1.9697 1.9705 415.8901 416.1105 0.0333 -1.0000 -1.0000 3148354 1578832302.90 151.5760 60.0011 32.0000 1.9698 1.9706 415.9071 416.1275 0.0332 -1.0000 -1.0000 3148432 1578832303.00 151.5760 60.0011 32.0000 1.9696 1.9705 415.7244 415.9444 0.0332 -1.0000 -1.0000 3148510 1578832303.10 151.5760 60.0011 32.0000 1.9699 1.9707 415.8127 416.0331 0.0332 -1.0000 -1.0000 3148572 1578832303.20 151.5760 60.0011 32.0000 1.9699 1.9708 415.9276 416.1471 0.0331 -1.0000 -1.0000 3148635 1578832303.30 151.5760 60.0011 32.0000 1.9713 1.9722 415.7422 415.9621 0.0332 -1.0000 -1.0000 3148697 1578832303.40 151.5364 60.0011 32.0000 1.9707 1.9715 415.6391 415.8582 0.0330 -1.0000 -1.0000 3148760 1578832303.50 151.5206 60.0011 32.0000 1.9697 1.9706 415.8519 416.0717 0.0332 -1.0000 -1.0000 3148838 1578832303.60 151.5206 60.0011 32.0000 1.9698 1.9706 416.0129 416.2335 0.0332 -1.0000 -1.0000 3148900 1578832303.70 151.5206 60.0011 32.0000 1.9703 1.9712 415.8419 416.0619 0.0333 -1.0000 -1.0000 3149416 1578832303.80 151.5206 60.0011 32.0000 1.9699 1.9708 415.7755 415.9962 0.0332 -1.0000 -1.0000 3149479 1578832303.90 151.5206 60.0011 32.0000 1.9694 1.9702 415.9558 416.1754 0.0331 -1.0000 -1.0000 3149541 1578832304.00 151.5206 60.0011 32.0000 1.9698 1.9706 415.8532 416.0727 0.0332 -1.0000 -1.0000 3149604 1578832304.10 151.6423 60.0011 32.0000 1.9698 1.9707 415.8241 416.0441 0.0332 -1.0000 -1.0000 3149682 1578832304.20 151.6423 60.0011 32.0000 1.9699 1.9708 415.8767 416.0973 0.0333 -1.0000 -1.0000 3149900 1578832304.30 151.6423 60.0011 32.0000 1.9692 1.9700 416.0242 416.2443 0.0332 -1.0000 -1.0000 3149963 1578832304.40 151.6423 60.0011 32.0000 1.9703 1.9712 415.8194 416.0395 0.0332 -1.0000 -1.0000 3150041 1578832304.50 151.6423 60.0011 32.0000 1.9705 1.9713 415.7731 415.9938 0.0333 -1.0000 -1.0000 3150104 1578832304.60 151.5725 60.0011 32.0000 1.9696 1.9705 415.8491 416.0692 0.0332 -1.0000 -1.0000 3150182 1578832304.70 151.5639 60.0011 32.0000 1.9699 1.9708 415.8930 416.1137 0.0333 -1.0000 -1.0000 3150400 1578832304.80 151.5639 60.0011 32.0000 1.9703 1.9712 415.7088 415.9295 0.0334 -1.0000 -1.0000 3150463 1578832304.90 151.5639 60.0011 32.0000 1.9688 1.9697 415.7426 415.9629 0.0332 -1.0000 -1.0000 3150541 1578832305.00 151.5639 60.0011 32.0000 1.9691 1.9699 415.9164 416.1362 0.0332 -1.0000 -1.0000 3150604 1578832305.10 151.5552 60.0011 32.0000 1.9693 1.9702 415.8601 416.0810 0.0333 -1.0000 -1.0000 3150666 1578832305.20 151.4952 60.0009 32.0000 1.9707 1.9716 415.6974 415.9172 0.0332 -1.0000 -1.0000 3150900 1578832305.30 151.4952 60.0009 32.0000 1.9706 1.9714 415.8745 416.0946 0.0332 -1.0000 -1.0000 3150963 1578832305.40 151.4952 60.0009 32.0000 1.9698 1.9706 415.7899 416.0106 0.0333 -1.0000 -1.0000 3151025 1578832305.50 151.4952 60.0009 32.0000 1.9699 1.9708 415.6908 415.9114 0.0333 -1.0000 -1.0000 3151104 1578832305.60 151.4952 60.0009 32.0000 1.9696 1.9705 415.7452 415.9658 0.0330 -1.0000 -1.0000 3151166 1578832305.70 151.5955 60.0009 32.0000 1.9699 1.9708 415.7460 415.9672 0.0334 -1.0000 -1.0000 3151385 1578832305.80 151.5955 60.0009 32.0000 1.9707 1.9715 415.7151 415.9354 0.0332 -1.0000 -1.0000 3151463 1578832305.90 151.5955 60.0009 32.0000 1.9700 1.9708 415.8422 416.0619 0.0332 -1.0000 -1.0000 3151526 1578832306.00 151.5955 60.0009 32.0000 1.9701 1.9710 415.8992 416.1192 0.0332 -1.0000 -1.0000 3151588 1578832306.10 151.5955 60.0009 32.0000 1.9704 1.9713 415.7263 415.9462 0.0332 -1.0000 -1.0000 3151666 1578832306.20 151.5771 60.0009 32.0000 1.9702 1.9711 415.7203 415.9410 0.0332 -1.0000 -1.0000 3151869 1578832306.30 151.5017 60.0009 32.0000 1.9695 1.9704 415.8141 416.0339 0.0332 -1.0000 -1.0000 3151932 1578832306.40 151.5017 60.0009 32.0000 1.9694 1.9703 415.8791 416.0996 0.0332 -1.0000 -1.0000 3151994 1578832306.50 151.5017 60.0009 32.0000 1.9699 1.9708 415.6862 415.9046 0.0330 -1.0000 -1.0000 3152057 1578832306.60 151.5017 60.0009 32.0000 1.9701 1.9710 415.8033 416.0234 0.0333 -1.0000 -1.0000 3152135 1578832306.70 151.5017 60.0009 32.0000 1.9691 1.9700 415.9344 416.1539 0.0330 -1.0000 -1.0000 3153166 1578832306.80 151.5179 60.0009 32.0000 1.9696 1.9704 415.7142 415.9327 0.0330 -1.0000 -1.0000 3153229 1578832306.90 151.5179 60.0009 32.0000 1.9700 1.9709 415.6195 415.8394 0.0332 -1.0000 -1.0000 3153307 1578832307.00 151.5179 60.0009 32.0000 1.9702 1.9710 415.9527 416.1726 0.0332 -1.0000 -1.0000 3153369 1578832307.10 151.5179 60.0009 32.0000 1.9697 1.9706 415.9599 416.1796 0.0331 -1.0000 -1.0000 3153432 1578832307.20 151.5179 60.0009 32.0000 1.9700 1.9708 415.8374 416.0571 0.0332 -1.0000 -1.0000 3153494 1578832307.30 151.4359 60.0009 32.0000 1.9706 1.9714 415.6998 415.9200 0.0332 -1.0000 -1.0000 3153557 1578832307.40 151.4233 60.0009 32.0000 1.9698 1.9706 415.7825 416.0034 0.0334 -1.0000 -1.0000 3153619 1578832307.50 151.4233 60.0009 32.0000 1.9697 1.9705 415.8443 416.0642 0.0332 -1.0000 -1.0000 3153697 1578832307.60 151.4233 60.0009 32.0000 1.9688 1.9696 415.8057 416.0259 0.0332 -1.0000 -1.0000 3153760 1578832307.70 151.4233 60.0009 32.0000 1.9703 1.9712 415.7543 415.9747 0.0333 -1.0000 -1.0000 3153823 1578832307.80 151.4241 60.0009 32.0000 1.9691 1.9699 415.8502 416.0708 0.0333 -1.0000 -1.0000 3153900 1578832307.90 151.4479 60.0009 32.0000 1.9691 1.9699 415.8812 416.1013 0.0332 -1.0000 -1.0000 3153963 1578832308.00 151.4479 60.0009 32.0000 1.9706 1.9714 415.6831 415.9026 0.0331 -1.0000 -1.0000 3154026 1578832308.10 151.4479 60.0009 32.0000 1.9696 1.9705 415.6533 415.8730 0.0333 -1.0000 -1.0000 3154088 1578832308.20 151.4479 60.0009 32.0000 1.9699 1.9708 415.8765 416.0966 0.0331 -1.0000 -1.0000 3154150 1578832308.30 151.4479 60.0009 32.0000 1.9689 1.9697 415.8837 416.1032 0.0332 -1.0000 -1.0000 3154213 1578832308.40 151.4945 60.0009 32.0000 1.9704 1.9713 415.8392 416.0592 0.0332 -1.0000 -1.0000 3154291 1578832308.50 151.4964 60.0009 32.0000 1.9707 1.9716 415.6011 415.8209 0.0332 -1.0000 -1.0000 3154354 1578832308.60 151.4964 60.0009 32.0000 1.9699 1.9708 415.7592 415.9789 0.0332 -1.0000 -1.0000 3154432 1578832308.70 151.4964 60.0009 32.0000 1.9691 1.9699 415.8784 416.0991 0.0333 -1.0000 -1.0000 3154494 1578832308.80 151.4964 60.0009 32.0000 1.9699 1.9707 415.7339 415.9538 0.0331 -1.0000 -1.0000 3154666 1578832308.90 151.4964 60.0009 32.0000 1.9694 1.9703 415.6843 415.9036 0.0331 -1.0000 -1.0000 3154744 1578832309.00 151.5710 60.0009 32.0000 1.9702 1.9711 415.8648 416.0848 0.0332 -1.0000 -1.0000 3154807 1578832309.10 151.5710 60.0009 32.0000 1.9700 1.9708 415.8640 416.0844 0.0333 -1.0000 -1.0000 3154869 1578832309.20 151.5710 60.0009 32.0000 1.9696 1.9704 415.6218 415.8412 0.0331 -1.0000 -1.0000 3154932 1578832309.30 151.5710 60.0009 32.0000 1.9701 1.9710 415.8389 416.0590 0.0333 -1.0000 -1.0000 3154994 1578832309.40 151.5710 60.0009 32.0000 1.9696 1.9705 415.8675 416.0884 0.0333 -1.0000 -1.0000 3155057 1578832309.50 151.5595 60.0008 32.0000 1.9694 1.9702 415.8529 416.0732 0.0332 -1.0000 -1.0000 3155135 1578832309.60 151.4454 60.0001 32.0000 1.9707 1.9716 415.6556 415.8752 0.0332 -1.0000 -1.0000 3155197 1578832309.70 151.4454 60.0001 32.0000 1.9696 1.9705 415.7682 415.9888 0.0333 -1.0000 -1.0000 3155260 1578832309.80 151.4454 60.0001 32.0000 1.9694 1.9702 415.8845 416.1042 0.0332 -1.0000 -1.0000 3155650 1578832309.90 151.4454 60.0001 32.0000 1.9694 1.9702 415.8495 416.0698 0.0332 -1.0000 -1.0000 3155713 1578832310.00 151.4454 60.0001 32.0000 1.9701 1.9710 415.7499 415.9701 0.0332 -1.0000 -1.0000 3155775 1578832310.10 151.4454 60.0001 32.0000 1.9691 1.9699 415.9032 416.1232 0.0332 -1.0000 -1.0000 3155854 1578832310.20 151.4116 60.0001 32.0000 1.9692 1.9701 416.0308 416.2505 0.0332 -1.0000 -1.0000 3155916 1578832310.30 151.4036 60.0001 32.0000 1.9700 1.9709 415.8367 416.0566 0.0332 -1.0000 -1.0000 3156119 1578832310.40 151.4036 60.0001 32.0000 1.9695 1.9703 415.8109 416.0307 0.0332 -1.0000 -1.0000 3156197 1578832310.50 151.4036 60.0001 32.0000 1.9691 1.9700 415.9160 416.1351 0.0331 -1.0000 -1.0000 3156260 1578832310.60 151.4036 60.0001 32.0000 1.9694 1.9703 415.8652 416.0854 0.0332 -1.0000 -1.0000 3156338 1578832310.70 151.4036 60.0001 32.0000 1.9699 1.9707 415.7526 415.9721 0.0331 -1.0000 -1.0000 3156385 1578832310.80 151.5476 60.0001 32.0000 1.9701 1.9710 415.7261 415.9458 0.0332 -1.0000 -1.0000 3156619 1578832310.90 151.5476 60.0001 32.0000 1.9697 1.9706 415.9683 416.1879 0.0332 -1.0000 -1.0000 3156697 1578832311.00 151.5476 60.0001 32.0000 1.9695 1.9704 415.8269 416.0469 0.0331 -1.0000 -1.0000 3156760 1578832311.10 151.5476 60.0001 32.0000 1.9703 1.9711 415.8426 416.0621 0.0331 -1.0000 -1.0000 3156822 1578832311.20 151.5476 60.0001 32.0000 1.9690 1.9699 415.9270 416.1460 0.0330 -1.0000 -1.0000 3156900 1578832311.30 151.5023 60.0001 32.0000 1.9699 1.9708 415.8544 416.0736 0.0330 -1.0000 -1.0000 3157150 1578832311.40 151.4458 60.0001 32.0000 1.9697 1.9705 415.6808 415.9003 0.0333 -1.0000 -1.0000 3157213 1578832311.50 151.4458 60.0001 32.0000 1.9695 1.9704 415.9603 416.1806 0.0331 -1.0000 -1.0000 3157291 1578832311.60 151.4458 60.0001 32.0000 1.9693 1.9702 415.9613 416.1816 0.0333 -1.0000 -1.0000 3157354 1578832311.70 151.4458 60.0001 32.0000 1.9704 1.9712 415.7438 415.9648 0.0332 -1.0000 -1.0000 3157416 1578832311.80 151.4458 60.0001 32.0000 1.9685 1.9693 415.6904 415.9097 0.0331 -1.0000 -1.0000 3157479 1578832311.90 151.5361 60.0001 32.0000 1.9686 1.9695 415.9469 416.1659 0.0330 -1.0000 -1.0000 3157619 1578832312.00 151.5361 60.0001 32.0000 1.9694 1.9702 415.8453 416.0645 0.0331 -1.0000 -1.0000 3157682 1578832312.10 151.5361 60.0001 32.0000 1.9706 1.9715 415.7401 415.9595 0.0331 -1.0000 -1.0000 3157744 1578832312.20 151.5361 60.0001 32.0000 1.9695 1.9704 415.7599 415.9790 0.0331 -1.0000 -1.0000 3157807 1578832312.30 151.5361 60.0001 32.0000 1.9690 1.9698 415.9057 416.1265 0.0333 -1.0000 -1.0000 3157869 1578832312.40 151.5361 60.0001 32.0000 1.9692 1.9700 415.6087 415.8290 0.0332 -1.0000 -1.0000 3158104 1578832312.50 151.4726 60.0001 32.0000 1.9690 1.9698 415.8058 416.0250 0.0331 -1.0000 -1.0000 3158166 1578832312.60 151.3879 60.0001 32.0000 1.9692 1.9700 415.8426 416.0615 0.0330 -1.0000 -1.0000 3158244 1578832312.70 151.3879 60.0001 32.0000 1.9697 1.9706 415.6951 415.9145 0.0332 -1.0000 -1.0000 3158307 1578832312.80 151.3879 60.0001 32.0000 1.9693 1.9701 415.7193 415.9391 0.0331 -1.0000 -1.0000 3158369 1578832312.90 151.3879 60.0001 32.0000 1.9693 1.9702 415.8720 416.0921 0.0333 -1.0000 -1.0000 3158447 1578832313.00 151.3879 60.0001 32.0000 1.9699 1.9707 415.8948 416.1145 0.0332 -1.0000 -1.0000 3158510 1578832313.10 151.4221 60.0001 32.0000 1.9712 1.9721 415.6703 415.8903 0.0332 -1.0000 -1.0000 3158572 1578832313.20 151.4221 60.0001 32.0000 1.9703 1.9711 415.7884 416.0078 0.0331 -1.0000 -1.0000 3158635 1578832313.30 151.4221 60.0001 32.0000 1.9703 1.9711 416.0147 416.2348 0.0332 -1.0000 -1.0000 3158697 1578832313.40 151.4221 60.0001 32.0000 1.9705 1.9714 415.9628 416.1829 0.0332 -1.0000 -1.0000 3158947 1578832313.50 151.4221 60.0001 32.0000 1.9696 1.9704 415.8374 416.0579 0.0333 -1.0000 -1.0000 3159010 1578832313.60 151.4547 60.0001 32.0000 1.9698 1.9707 415.9854 416.2050 0.0331 -1.0000 -1.0000 3159072 1578832313.70 151.4547 60.0001 32.0000 1.9699 1.9708 415.6799 415.8996 0.0332 -1.0000 -1.0000 3159135 1578832313.80 151.4547 60.0001 32.0000 1.9697 1.9705 415.6582 415.8782 0.0332 -1.0000 -1.0000 3159213 1578832313.90 151.4547 60.0001 32.0000 1.9688 1.9696 415.8602 416.0797 0.0330 -1.0000 -1.0000 3159650 1578832314.00 151.4547 60.0001 32.0000 1.9694 1.9703 415.9205 416.1404 0.0333 -1.0000 -1.0000 3159713 1578832314.10 151.4414 60.0001 32.0000 1.9703 1.9711 415.8094 416.0284 0.0331 -1.0000 -1.0000 3159791 1578832314.20 151.4106 60.0001 32.0000 1.9697 1.9706 415.7599 415.9797 0.0332 -1.0000 -1.0000 3159854 1578832314.30 151.4106 60.0001 32.0000 1.9692 1.9701 415.9798 416.1999 0.0331 -1.0000 -1.0000 3159916 1578832314.40 151.4106 60.0001 32.0000 1.9695 1.9704 415.8545 416.0727 0.0329 -1.0000 -1.0000 3200213 1578832314.50 151.4106 60.0001 32.0000 1.9699 1.9708 415.6441 415.8631 0.0331 -1.0000 -1.0000 3200275 1578832314.60 151.4106 60.0001 32.0000 1.9705 1.9713 415.8591 416.0789 0.0332 -1.0000 -1.0000 3200354 1578832314.70 151.4106 60.0001 32.0000 1.9697 1.9706 415.8281 416.0475 0.0330 -1.0000 -1.0000 3200416 1578832314.80 151.4251 60.0005 32.0000 1.9703 1.9711 415.6355 415.8559 0.0333 -1.0000 -1.0000 3200479 1578832314.90 151.4251 60.0005 32.0000 1.9710 1.9719 415.7554 415.9762 0.0333 -1.0000 -1.0000 3200666 1578832315.00 151.4251 60.0005 32.0000 1.9691 1.9699 415.9882 416.2088 0.0333 -1.0000 -1.0000 3200729 1578832315.10 151.4251 60.0005 32.0000 1.9696 1.9704 415.9471 416.1675 0.0332 -1.0000 -1.0000 3200791 1578832315.20 151.4251 60.0005 32.0000 1.9707 1.9716 415.7623 415.9815 0.0331 -1.0000 -1.0000 3200869 1578832315.30 151.4541 60.0005 32.0000 1.9708 1.9716 415.7995 416.0186 0.0329 -1.0000 -1.0000 3200932 1578832315.40 151.5911 60.0005 32.0000 1.9698 1.9706 415.9085 416.1293 0.0334 -1.0000 -1.0000 3200994 1578832315.50 151.5911 60.0005 32.0000 1.9695 1.9703 415.8363 416.0565 0.0332 -1.0000 -1.0000 3201182 1578832315.60 151.5911 60.0005 32.0000 1.9691 1.9699 415.7261 415.9463 0.0332 -1.0000 -1.0000 3201244 1578832315.70 151.5911 60.0005 32.0000 1.9696 1.9705 415.7361 415.9564 0.0332 -1.0000 -1.0000 3201307 1578832315.80 151.5911 60.0005 32.0000 1.9693 1.9702 415.8419 416.0625 0.0332 -1.0000 -1.0000 3201385 1578832315.90 151.4637 60.0005 32.0000 1.9692 1.9701 415.7502 415.9686 0.0331 -1.0000 -1.0000 3201447 1578832316.00 151.4637 60.0005 32.0000 1.9695 1.9703 415.7135 415.9330 0.0331 -1.0000 -1.0000 3201666 1578832316.10 151.4637 60.0005 32.0000 1.9696 1.9705 415.8590 416.0780 0.0331 -1.0000 -1.0000 3201744 1578832316.20 151.4637 60.0005 32.0000 1.9699 1.9708 415.9266 416.1463 0.0332 -1.0000 -1.0000 3201807 1578832316.30 151.4637 60.0005 32.0000 1.9702 1.9710 415.9273 416.1472 0.0331 -1.0000 -1.0000 3201869 1578832316.40 151.5010 60.0005 32.0000 1.9706 1.9715 415.8385 416.0585 0.0332 -1.0000 -1.0000 3201932 1578832316.50 151.5116 60.0005 32.0000 1.9698 1.9707 415.7530 415.9732 0.0332 -1.0000 -1.0000 3202135 1578832316.60 151.5116 60.0005 32.0000 1.9692 1.9701 415.9615 416.1807 0.0330 -1.0000 -1.0000 3202213 1578832316.70 151.5116 60.0005 32.0000 1.9692 1.9701 415.7044 415.9239 0.0332 -1.0000 -1.0000 3202275 1578832316.80 151.5116 60.0005 32.0000 1.9699 1.9708 415.6117 415.8315 0.0332 -1.0000 -1.0000 3202338 1578832316.90 151.5116 60.0005 32.0000 1.9705 1.9713 415.7857 416.0058 0.0332 -1.0000 -1.0000 3202400 1578832317.00 151.4614 60.0005 32.0000 1.9693 1.9701 415.8162 416.0362 0.0331 -1.0000 -1.0000 3202932 1578832317.10 151.4614 60.0005 32.0000 1.9692 1.9701 415.7192 415.9385 0.0331 -1.0000 -1.0000 3202994 1578832317.20 151.4614 60.0005 32.0000 1.9695 1.9703 415.8671 416.0855 0.0330 -1.0000 -1.0000 3203072 1578832317.30 151.4614 60.0005 32.0000 1.9696 1.9705 415.8946 416.1133 0.0331 -1.0000 -1.0000 3203135 1578832317.40 151.4614 60.0005 32.0000 1.9694 1.9703 415.6620 415.8817 0.0332 -1.0000 -1.0000 3203244 1578832317.50 151.5044 60.0005 32.0000 1.9691 1.9700 415.6737 415.8936 0.0332 -1.0000 -1.0000 3203526 1578832317.60 151.5044 60.0005 32.0000 1.9689 1.9697 415.8758 416.0947 0.0331 -1.0000 -1.0000 3203588 1578832317.70 151.5044 60.0005 32.0000 1.9690 1.9699 415.9251 416.1448 0.0332 -1.0000 -1.0000 3203650 1578832317.80 151.5044 60.0005 32.0000 1.9697 1.9705 415.6916 415.9112 0.0331 -1.0000 -1.0000 3203729 1578832317.90 151.5044 60.0005 32.0000 1.9692 1.9701 415.7307 415.9506 0.0332 -1.0000 -1.0000 3203791 1578832318.00 151.4829 60.0005 32.0000 1.9682 1.9691 415.8898 416.1103 0.0333 -1.0000 -1.0000 3204447 1578832318.10 151.4656 60.0005 32.0000 1.9685 1.9694 415.7446 415.9649 0.0332 -1.0000 -1.0000 3204525 1578832318.20 151.4656 60.0005 32.0000 1.9700 1.9709 415.7326 415.9524 0.0332 -1.0000 -1.0000 3204588 1578832318.30 151.4656 60.0005 32.0000 1.9696 1.9705 415.7615 415.9819 0.0332 -1.0000 -1.0000 3204650 1578832318.40 151.4656 60.0005 32.0000 1.9687 1.9696 415.8671 416.0866 0.0331 -1.0000 -1.0000 3204713 1578832318.50 151.4656 60.0005 32.0000 1.9702 1.9711 415.7125 415.9319 0.0331 -1.0000 -1.0000 3204775 1578832318.60 151.5040 60.0005 32.0000 1.9689 1.9697 415.6847 415.9041 0.0331 -1.0000 -1.0000 3204869 1578832318.70 151.5040 60.0005 32.0000 1.9685 1.9694 415.8470 416.0669 0.0332 -1.0000 -1.0000 3204932 1578832318.80 151.5040 60.0005 32.0000 1.9693 1.9701 416.0284 416.2484 0.0331 -1.0000 -1.0000 3204994 1578832318.90 151.5040 60.0005 32.0000 1.9697 1.9706 415.7631 415.9832 0.0332 -1.0000 -1.0000 3205072 1578832319.00 151.5040 60.0005 32.0000 1.9697 1.9705 415.6750 415.8946 0.0332 -1.0000 -1.0000 3205135 1578832319.10 151.4992 60.0005 32.0000 1.9694 1.9702 415.8576 416.0781 0.0333 -1.0000 -1.0000 3205197 1578832319.20 151.4573 60.0005 32.0000 1.9697 1.9706 415.8576 416.0785 0.0333 -1.0000 -1.0000 3205260 1578832319.30 151.4573 60.0005 32.0000 1.9705 1.9714 415.6953 415.9156 0.0332 -1.0000 -1.0000 3205323 1578832319.40 151.4573 60.0005 32.0000 1.9695 1.9704 415.8616 416.0813 0.0331 -1.0000 -1.0000 3205385 1578832319.50 151.4573 60.0005 32.0000 1.9698 1.9707 416.0065 416.2267 0.0332 -1.0000 -1.0000 3205463 1578832319.60 151.4573 60.0005 32.0000 1.9695 1.9703 415.8154 416.0350 0.0331 -1.0000 -1.0000 3205526 1578832319.70 151.4831 60.0010 32.0000 1.9705 1.9713 415.6112 415.8303 0.0330 -1.0000 -1.0000 3205588 1578832319.80 151.4831 60.0010 32.0000 1.9702 1.9710 415.7174 415.9365 0.0331 -1.0000 -1.0000 3205666 1578832319.90 151.4831 60.0010 32.0000 1.9702 1.9711 415.9479 416.1675 0.0332 -1.0000 -1.0000 3205729 1578832320.00 151.4831 60.0010 32.0000 1.9703 1.9712 415.8660 416.0864 0.0332 -1.0000 -1.0000 3205791 1578832320.10 151.4831 60.0010 32.0000 1.9704 1.9712 415.7796 416.0003 0.0334 -1.0000 -1.0000 3205854 1578832320.20 151.4831 60.0010 32.0000 1.9701 1.9709 415.8500 416.0700 0.0332 -1.0000 -1.0000 3205916 1578832320.30 151.4831 60.0010 32.0000 1.9694 1.9703 415.9875 416.2085 0.0332 -1.0000 -1.0000 3205979 1578832320.40 151.4831 60.0010 32.0000 1.9698 1.9706 415.9096 416.1289 0.0331 -1.0000 -1.0000 3206057 1578832320.50 151.4831 60.0010 32.0000 1.9693 1.9702 415.7827 416.0020 0.0331 -1.0000 -1.0000 3206119 1578832320.60 151.4831 60.0010 32.0000 1.9691 1.9699 415.9982 416.2174 0.0331 -1.0000 -1.0000 3206197 1578832320.70 151.4831 60.0010 32.0000 1.9698 1.9706 415.8505 416.0711 0.0332 -1.0000 -1.0000 3206260 1578832320.80 151.4982 60.0010 32.0000 1.9697 1.9706 415.8957 416.1158 0.0332 -1.0000 -1.0000 3206322 1578832320.90 151.4994 60.0010 32.0000 1.9693 1.9702 415.8936 416.1124 0.0330 -1.0000 -1.0000 3206385 1578832321.00 151.4994 60.0010 32.0000 1.9697 1.9705 415.9155 416.1350 0.0331 -1.0000 -1.0000 3206463 1578832321.10 151.4994 60.0010 32.0000 1.9697 1.9705 415.8290 416.0480 0.0330 -1.0000 -1.0000 3206635 1578832321.20 151.4994 60.0010 32.0000 1.9708 1.9716 415.6221 415.8417 0.0332 -1.0000 -1.0000 3206713 1578832321.30 151.4994 60.0010 32.0000 1.9696 1.9705 415.9552 416.1739 0.0330 -1.0000 -1.0000 3206775 1578832321.40 151.5177 60.0010 32.0000 1.9693 1.9701 415.9472 416.1675 0.0332 -1.0000 -1.0000 3206838 1578832321.50 151.5366 60.0010 32.0000 1.9705 1.9714 415.8250 416.0444 0.0331 -1.0000 -1.0000 3206916 1578832321.60 151.5366 60.0010 32.0000 1.9705 1.9713 415.8298 416.0488 0.0331 -1.0000 -1.0000 3207150 1578832321.70 151.5366 60.0010 32.0000 1.9698 1.9707 415.9955 416.2162 0.0332 -1.0000 -1.0000 3207213 1578832321.80 151.5366 60.0010 32.0000 1.9703 1.9712 415.8584 416.0783 0.0332 -1.0000 -1.0000 3207291 1578832321.90 151.5286 60.0010 32.0000 1.9694 1.9702 415.7981 416.0184 0.0331 -1.0000 -1.0000 3207354 1578832322.00 151.4355 60.0010 32.0000 1.9687 1.9696 415.7906 416.0105 0.0332 -1.0000 -1.0000 3207416 1578832322.10 151.4355 60.0010 32.0000 1.9689 1.9697 415.9427 416.1627 0.0331 -1.0000 -1.0000 3207900 1578832322.20 151.4355 60.0010 32.0000 1.9700 1.9709 415.9428 416.1635 0.0334 -1.0000 -1.0000 3207963 1578832322.30 151.4355 60.0010 32.0000 1.9711 1.9720 415.8081 416.0275 0.0331 -1.0000 -1.0000 3208026 1578832322.40 151.4355 60.0010 32.0000 1.9697 1.9705 415.8780 416.0974 0.0331 -1.0000 -1.0000 3208088 1578832322.50 151.4263 60.0010 32.0000 1.9688 1.9697 415.9513 416.1714 0.0333 -1.0000 -1.0000 3208150 1578832322.60 151.4188 60.0010 32.0000 1.9700 1.9709 415.7507 415.9701 0.0331 -1.0000 -1.0000 3208400 1578832322.70 151.4188 60.0010 32.0000 1.9702 1.9710 415.6967 415.9157 0.0331 -1.0000 -1.0000 3208463 1578832322.80 151.4188 60.0010 32.0000 1.9706 1.9715 415.9165 416.1362 0.0332 -1.0000 -1.0000 3208525 1578832322.90 151.4188 60.0010 32.0000 1.9705 1.9713 415.7948 416.0155 0.0333 -1.0000 -1.0000 3208604 1578832323.00 151.4188 60.0010 32.0000 1.9703 1.9711 415.7452 415.9650 0.0331 -1.0000 -1.0000 3208666 1578832323.10 151.4366 60.0010 32.0000 1.9695 1.9704 415.8645 416.0831 0.0330 -1.0000 -1.0000 3208729 1578832323.20 151.4366 60.0010 32.0000 1.9695 1.9703 415.8920 416.1118 0.0332 -1.0000 -1.0000 3208916 1578832323.30 151.4366 60.0010 32.0000 1.9700 1.9709 415.6734 415.8931 0.0331 -1.0000 -1.0000 3208979 1578832323.40 151.4366 60.0010 32.0000 1.9700 1.9709 415.8158 416.0348 0.0331 -1.0000 -1.0000 3209041 1578832323.50 151.4366 60.0010 32.0000 1.9688 1.9696 415.9087 416.1285 0.0332 -1.0000 -1.0000 3209104 1578832323.60 151.4541 60.0010 32.0000 1.9695 1.9704 415.8467 416.0660 0.0330 -1.0000 -1.0000 3209166 1578832323.70 151.4541 60.0010 32.0000 1.9701 1.9710 415.7501 415.9713 0.0333 -1.0000 -1.0000 3209400 1578832323.80 151.4541 60.0010 32.0000 1.9698 1.9707 415.8927 416.1123 0.0333 -1.0000 -1.0000 3209479 1578832323.90 151.4541 60.0010 32.0000 1.9703 1.9711 415.8213 416.0419 0.0332 -1.0000 -1.0000 3209541 1578832324.00 151.4541 60.0010 32.0000 1.9710 1.9718 415.7123 415.9332 0.0334 -1.0000 -1.0000 3209604 1578832324.10 151.4583 60.0010 32.0000 1.9701 1.9710 415.8955 416.1142 0.0331 -1.0000 -1.0000 3209682 1578832324.20 151.4705 60.0010 32.0000 1.9699 1.9708 416.0340 416.2550 0.0333 -1.0000 -1.0000 3209916 1578832324.30 151.4705 60.0010 32.0000 1.9701 1.9709 415.9821 416.2023 0.0332 -1.0000 -1.0000 3209979 1578832324.40 151.4705 60.0010 32.0000 1.9707 1.9715 415.7818 416.0017 0.0332 -1.0000 -1.0000 3210057 1578832324.50 151.4705 60.0010 32.0000 1.9698 1.9707 415.7863 416.0057 0.0331 -1.0000 -1.0000 3210119 1578832324.60 151.4705 60.0010 32.0000 1.9697 1.9706 415.9559 416.1755 0.0331 -1.0000 -1.0000 3210182 1578832324.70 151.4617 60.0006 32.0000 1.9698 1.9706 415.9296 416.1486 0.0330 -1.0000 -1.0000 3210619 1578832324.80 151.4486 60.0001 32.0000 1.9703 1.9711 415.7457 415.9653 0.0332 -1.0000 -1.0000 3210682 1578832324.90 151.4486 60.0001 32.0000 1.9699 1.9707 415.8027 416.0228 0.0332 -1.0000 -1.0000 3210760 1578832325.00 151.4486 60.0001 32.0000 1.9694 1.9703 415.9586 416.1768 0.0329 -1.0000 -1.0000 3210822 1578832325.10 151.4486 60.0001 32.0000 1.9704 1.9712 415.7654 415.9846 0.0331 -1.0000 -1.0000 3210885 1578832325.20 151.4486 60.0001 32.0000 1.9699 1.9708 415.7826 416.0017 0.0331 -1.0000 -1.0000 3211119 1578832325.30 151.5651 60.0001 32.0000 1.9697 1.9705 416.0075 416.2273 0.0331 -1.0000 -1.0000 3211182 1578832325.40 151.5835 60.0001 32.0000 1.9709 1.9717 415.9568 416.1760 0.0331 -1.0000 -1.0000 3211244 1578832325.50 151.5835 60.0001 32.0000 1.9707 1.9715 415.7775 415.9973 0.0332 -1.0000 -1.0000 3211323 1578832325.60 151.5835 60.0001 32.0000 1.9701 1.9710 415.8781 416.0976 0.0331 -1.0000 -1.0000 3211385 1578832325.70 151.5835 60.0001 32.0000 1.9691 1.9699 415.9557 416.1756 0.0332 -1.0000 -1.0000 3211447 1578832325.80 151.5693 60.0001 32.0000 1.9706 1.9714 415.8559 416.0755 0.0332 -1.0000 -1.0000 3211510 1578832325.90 151.5054 60.0001 32.0000 1.9696 1.9705 415.8333 416.0531 0.0331 -1.0000 -1.0000 3211573 1578832326.00 151.5054 60.0001 32.0000 1.9690 1.9699 415.9127 416.1325 0.0331 -1.0000 -1.0000 3211650 1578832326.10 151.5054 60.0001 32.0000 1.9695 1.9704 415.8597 416.0785 0.0331 -1.0000 -1.0000 3211713 1578832326.20 151.5054 60.0001 32.0000 1.9702 1.9711 415.8460 416.0658 0.0331 -1.0000 -1.0000 3211776 1578832326.30 151.5054 60.0001 32.0000 1.9687 1.9696 415.9445 416.1636 0.0330 -1.0000 -1.0000 3211838 1578832326.40 151.4618 60.0001 32.0000 1.9696 1.9704 415.9132 416.1337 0.0333 -1.0000 -1.0000 3211916 1578832326.50 151.4618 60.0001 32.0000 1.9702 1.9711 415.7025 415.9213 0.0331 -1.0000 -1.0000 3211979 1578832326.60 151.4618 60.0001 32.0000 1.9698 1.9706 415.7804 416.0001 0.0332 -1.0000 -1.0000 3212057 1578832326.70 151.4618 60.0001 32.0000 1.9693 1.9702 415.9321 416.1515 0.0331 -1.0000 -1.0000 3212119 1578832326.80 151.4618 60.0001 32.0000 1.9704 1.9713 415.9320 416.1519 0.0331 -1.0000 -1.0000 3212182 1578832326.90 151.4780 60.0001 32.0000 1.9706 1.9714 415.8533 416.0722 0.0330 -1.0000 -1.0000 3212244 1578832327.00 151.4929 60.0001 32.0000 1.9700 1.9708 415.9355 416.1550 0.0331 -1.0000 -1.0000 3212307 1578832327.10 151.4929 60.0001 32.0000 1.9692 1.9701 415.9074 416.1267 0.0331 -1.0000 -1.0000 3212369 1578832327.20 151.4929 60.0001 32.0000 1.9687 1.9695 415.9041 416.1242 0.0332 -1.0000 -1.0000 3212447 1578832327.30 151.4929 60.0001 32.0000 1.9698 1.9707 415.7451 415.9645 0.0331 -1.0000 -1.0000 3212885 1578832327.40 151.4929 60.0001 32.0000 1.9694 1.9703 416.0177 416.2374 0.0332 -1.0000 -1.0000 3212947 1578832327.50 151.4931 60.0001 32.0000 1.9699 1.9707 415.9421 416.1626 0.0333 -1.0000 -1.0000 3213010 1578832327.60 151.4936 60.0001 32.0000 1.9708 1.9716 415.7430 415.9627 0.0331 -1.0000 -1.0000 3213072 1578832327.70 151.4936 60.0001 32.0000 1.9705 1.9714 415.8252 416.0445 0.0332 -1.0000 -1.0000 3213135 1578832327.80 151.4936 60.0001 32.0000 1.9699 1.9708 416.0134 416.2332 0.0332 -1.0000 -1.0000 3213447 1578832327.90 151.4936 60.0001 32.0000 1.9702 1.9710 415.9968 416.2170 0.0332 -1.0000 -1.0000 3213510 1578832328.00 151.4936 60.0001 32.0000 1.9714 1.9722 415.8237 416.0437 0.0332 -1.0000 -1.0000 3213573 1578832328.10 151.6486 60.0001 32.0000 1.9702 1.9711 415.8953 416.1146 0.0331 -1.0000 -1.0000 3213650 1578832328.20 151.6486 60.0001 32.0000 1.9693 1.9702 416.0581 416.2778 0.0331 -1.0000 -1.0000 3213713 1578832328.30 151.6486 60.0001 32.0000 1.9704 1.9712 415.9667 416.1861 0.0331 -1.0000 -1.0000 3214213 1578832328.40 151.6486 60.0001 32.0000 1.9709 1.9717 415.8076 416.0271 0.0331 -1.0000 -1.0000 3214275 1578832328.50 151.6486 60.0001 32.0000 1.9694 1.9702 415.9785 416.1982 0.0331 -1.0000 -1.0000 3214338 1578832328.60 151.6111 60.0001 32.0000 1.9697 1.9706 415.8332 416.0529 0.0332 -1.0000 -1.0000 3214416 1578832328.70 151.5805 60.0001 32.0000 1.9706 1.9715 415.7095 415.9288 0.0331 -1.0000 -1.0000 3214479 1578832328.80 151.5805 60.0001 32.0000 1.9701 1.9709 415.8214 416.0410 0.0332 -1.0000 -1.0000 3214635 1578832328.90 151.5805 60.0001 32.0000 1.9694 1.9703 415.9951 416.2157 0.0333 -1.0000 -1.0000 3214713 1578832329.00 151.5805 60.0001 32.0000 1.9704 1.9713 415.7764 415.9962 0.0331 -1.0000 -1.0000 3214775 1578832329.10 151.5805 60.0001 32.0000 1.9702 1.9711 415.7859 416.0048 0.0331 -1.0000 -1.0000 3214838 1578832329.20 151.5087 60.0001 32.0000 1.9694 1.9702 415.9482 416.1681 0.0332 -1.0000 -1.0000 3214900 1578832329.30 151.5087 60.0001 32.0000 1.9696 1.9705 415.8990 416.1196 0.0333 -1.0000 -1.0000 3214963 1578832329.40 151.5087 60.0001 32.0000 1.9697 1.9706 415.8597 416.0796 0.0331 -1.0000 -1.0000 3215025 1578832329.50 151.5087 60.0001 32.0000 1.9705 1.9714 415.8347 416.0530 0.0330 -1.0000 -1.0000 3215104 1578832329.60 151.5087 60.0001 32.0000 1.9699 1.9707 415.9509 416.1704 0.0331 -1.0000 -1.0000 3215166 1578832329.70 151.4994 60.0000 32.0000 1.9697 1.9705 415.8134 416.0338 0.0333 -1.0000 -1.0000 3215229 1578832329.80 151.4357 60.0000 32.0000 1.9701 1.9710 415.8254 416.0456 0.0332 -1.0000 -1.0000 3215932 1578832329.90 151.4357 60.0000 32.0000 1.9696 1.9705 415.9563 416.1750 0.0331 -1.0000 -1.0000 3215994 1578832330.00 151.4357 60.0000 32.0000 1.9698 1.9707 416.0058 416.2253 0.0331 -1.0000 -1.0000 3216057 1578832330.10 151.4357 60.0000 32.0000 1.9709 1.9717 415.8597 416.0795 0.0332 -1.0000 -1.0000 3216135 1578832330.20 151.4357 60.0000 32.0000 1.9713 1.9722 415.8619 416.0816 0.0332 -1.0000 -1.0000 3216197 1578832330.30 151.4357 60.0000 32.0000 1.9702 1.9710 416.0281 416.2483 0.0332 -1.0000 -1.0000 3216260 1578832330.40 151.4421 60.0000 32.0000 1.9699 1.9707 415.9524 416.1725 0.0332 -1.0000 -1.0000 3216322 1578832330.50 151.6296 60.0000 32.0000 1.9708 1.9717 415.7501 415.9676 0.0329 -1.0000 -1.0000 3216400 1578832330.60 151.6296 60.0000 32.0000 1.9706 1.9714 415.8518 416.0707 0.0330 -1.0000 -1.0000 3216463 1578832330.70 151.6296 60.0000 32.0000 1.9700 1.9708 416.0186 416.2391 0.0334 -1.0000 -1.0000 3216525 1578832330.80 151.6296 60.0000 32.0000 1.9704 1.9713 415.9281 416.1488 0.0333 -1.0000 -1.0000 3216588 1578832330.90 151.6296 60.0000 32.0000 1.9704 1.9713 415.8448 416.0648 0.0331 -1.0000 -1.0000 3216666 1578832331.00 151.6296 60.0000 32.0000 1.9702 1.9711 415.9437 416.1632 0.0331 -1.0000 -1.0000 3216729 1578832331.10 151.5747 60.0000 32.0000 1.9696 1.9705 415.9209 416.1410 0.0332 -1.0000 -1.0000 3216791 1578832331.20 151.5747 60.0000 32.0000 1.9702 1.9711 415.7261 415.9452 0.0331 -1.0000 -1.0000 3216869 1578832331.30 151.5747 60.0000 32.0000 1.9700 1.9709 415.7999 416.0199 0.0332 -1.0000 -1.0000 3216932 1578832331.40 151.5747 60.0000 32.0000 1.9696 1.9705 415.9780 416.1981 0.0332 -1.0000 -1.0000 3217150 1578832331.50 151.5747 60.0000 32.0000 1.9689 1.9698 415.9839 416.2045 0.0332 -1.0000 -1.0000 3217229 1578832331.60 151.5747 60.0000 32.0000 1.9695 1.9704 415.7981 416.0179 0.0332 -1.0000 -1.0000 3217291 1578832331.70 151.3814 60.0000 32.0000 1.9699 1.9708 415.9122 416.1325 0.0332 -1.0000 -1.0000 3217354 1578832331.80 151.3814 60.0000 32.0000 1.9697 1.9705 416.0443 416.2635 0.0330 -1.0000 -1.0000 3217432 1578832331.90 151.3814 60.0000 32.0000 1.9698 1.9706 415.8441 416.0630 0.0331 -1.0000 -1.0000 3218229 1578832332.00 151.3814 60.0000 32.0000 1.9704 1.9712 415.8441 416.0638 0.0331 -1.0000 -1.0000 3218291 1578832332.10 151.3814 60.0000 32.0000 1.9687 1.9696 415.8930 416.1126 0.0331 -1.0000 -1.0000 3218369 1578832332.20 151.3814 60.0000 32.0000 1.9697 1.9705 416.0096 416.2295 0.0331 -1.0000 -1.0000 3218432 1578832332.30 151.4327 60.0000 32.0000 1.9701 1.9710 415.8375 416.0564 0.0330 -1.0000 -1.0000 3218494 1578832332.40 151.4994 60.0000 32.0000 1.9697 1.9706 415.9060 416.1253 0.0331 -1.0000 -1.0000 3218572 1578832332.50 151.4994 60.0000 32.0000 1.9702 1.9711 415.9464 416.1667 0.0332 -1.0000 -1.0000 3218635 1578832332.60 151.4994 60.0000 32.0000 1.9703 1.9712 415.7868 416.0052 0.0330 -1.0000 -1.0000 3218697 1578832332.70 151.4994 60.0000 32.0000 1.9702 1.9711 415.7890 416.0084 0.0332 -1.0000 -1.0000 3218760 1578832332.80 151.4994 60.0000 32.0000 1.9688 1.9696 415.9268 416.1466 0.0331 -1.0000 -1.0000 3218822 1578832332.90 151.4593 60.0000 32.0000 1.9697 1.9705 415.9818 416.2006 0.0330 -1.0000 -1.0000 3218900 1578832333.00 151.4593 60.0000 32.0000 1.9707 1.9716 415.8263 416.0449 0.0330 -1.0000 -1.0000 3218963 1578832333.10 151.4593 60.0000 32.0000 1.9701 1.9710 415.7542 415.9731 0.0331 -1.0000 -1.0000 3219025 1578832333.20 151.4593 60.0000 32.0000 1.9696 1.9705 415.8957 416.1154 0.0332 -1.0000 -1.0000 3219104 1578832333.30 151.4593 60.0000 32.0000 1.9699 1.9707 415.8206 416.0397 0.0330 -1.0000 -1.0000 3219166 1578832333.40 151.4699 60.0000 32.0000 1.9704 1.9712 415.6961 415.9154 0.0332 -1.0000 -1.0000 3219229 1578832333.50 151.4929 60.0000 32.0000 1.9696 1.9705 415.8255 416.0454 0.0330 -1.0000 -1.0000 3219307 1578832333.60 151.4929 60.0000 32.0000 1.9698 1.9706 416.0427 416.2620 0.0331 -1.0000 -1.0000 3219369 1578832333.70 151.4929 60.0000 32.0000 1.9708 1.9717 415.7517 415.9714 0.0331 -1.0000 -1.0000 3219432 1578832333.80 151.4929 60.0000 32.0000 1.9705 1.9713 415.7219 415.9421 0.0333 -1.0000 -1.0000 3219510 1578832333.90 151.4929 60.0000 32.0000 1.9702 1.9711 415.8502 416.0699 0.0332 -1.0000 -1.0000 3219682 1578832334.00 151.5914 60.0000 32.0000 1.9699 1.9708 415.9799 416.1995 0.0331 -1.0000 -1.0000 3219744 1578832334.10 151.5914 60.0000 32.0000 1.9698 1.9707 415.8868 416.1064 0.0332 -1.0000 -1.0000 3219823 1578832334.20 151.5914 60.0000 32.0000 1.9704 1.9712 415.7329 415.9540 0.0333 -1.0000 -1.0000 3219885 1578832334.30 151.5914 60.0000 32.0000 1.9696 1.9704 415.6925 415.9116 0.0332 -1.0000 -1.0000 3219947 1578832334.40 151.5914 60.0000 32.0000 1.9696 1.9705 415.7802 416.0006 0.0332 -1.0000 -1.0000 3220010 1578832334.50 151.5914 60.0000 32.0000 1.9702 1.9711 415.6887 415.9089 0.0332 -1.0000 -1.0000 3220197 1578832334.60 151.4348 60.0006 32.0000 1.9694 1.9703 415.8339 416.0537 0.0331 -1.0000 -1.0000 3220260 1578832334.70 151.4348 60.0006 32.0000 1.9689 1.9698 415.8248 416.0441 0.0331 -1.0000 -1.0000 3220322 1578832334.80 151.4348 60.0006 32.0000 1.9704 1.9712 415.7157 415.9350 0.0331 -1.0000 -1.0000 3220385 1578832334.90 151.4348 60.0006 32.0000 1.9700 1.9708 415.7620 415.9809 0.0330 -1.0000 -1.0000 3220463 1578832335.00 151.4348 60.0006 32.0000 1.9685 1.9694 415.8579 416.0773 0.0331 -1.0000 -1.0000 3220900 1578832335.10 151.4348 60.0006 32.0000 1.9693 1.9701 415.8051 416.0247 0.0332 -1.0000 -1.0000 3220947 1578832335.20 151.4370 60.0006 32.0000 1.9702 1.9711 415.6353 415.8554 0.0332 -1.0000 -1.0000 3221025 1578832335.30 151.4996 60.0006 32.0000 1.9703 1.9712 415.6923 415.9113 0.0330 -1.0000 -1.0000 3221088 1578832335.40 151.4996 60.0006 32.0000 1.9689 1.9698 415.9173 416.1370 0.0332 -1.0000 -1.0000 3221150 1578832335.50 151.4996 60.0006 32.0000 1.9698 1.9706 415.8436 416.0636 0.0331 -1.0000 -1.0000 3221432 1578832335.60 151.4996 60.0006 32.0000 1.9705 1.9714 415.6367 415.8565 0.0332 -1.0000 -1.0000 3221494 1578832335.70 151.4996 60.0006 32.0000 1.9698 1.9706 415.8165 416.0357 0.0331 -1.0000 -1.0000 3221557 1578832335.80 151.5653 60.0006 32.0000 1.9691 1.9699 415.8319 416.0514 0.0331 -1.0000 -1.0000 3221635 1578832335.90 151.5665 60.0006 32.0000 1.9698 1.9707 415.8110 416.0309 0.0332 -1.0000 -1.0000 3221682 1578832336.00 151.5665 60.0006 32.0000 1.9701 1.9710 415.6914 415.9112 0.0332 -1.0000 -1.0000 3221885 1578832336.10 151.5665 60.0006 32.0000 1.9698 1.9706 415.7897 416.0088 0.0330 -1.0000 -1.0000 3221963 1578832336.20 151.5665 60.0006 32.0000 1.9691 1.9700 415.9091 416.1283 0.0331 -1.0000 -1.0000 3222026 1578832336.30 151.5665 60.0006 32.0000 1.9691 1.9700 415.8123 416.0323 0.0332 -1.0000 -1.0000 3222088 1578832336.40 151.5102 60.0006 32.0000 1.9700 1.9708 415.6742 415.8936 0.0331 -1.0000 -1.0000 3222150 1578832336.50 151.5008 60.0006 32.0000 1.9694 1.9703 415.8351 416.0549 0.0332 -1.0000 -1.0000 3222385 1578832336.60 151.5008 60.0006 32.0000 1.9696 1.9704 415.8702 416.0895 0.0331 -1.0000 -1.0000 3222463 1578832336.70 151.5008 60.0006 32.0000 1.9707 1.9715 415.7996 416.0190 0.0331 -1.0000 -1.0000 3222525 1578832336.80 151.5008 60.0006 32.0000 1.9706 1.9714 415.7420 415.9615 0.0332 -1.0000 -1.0000 3222588 1578832336.90 151.5008 60.0006 32.0000 1.9698 1.9706 416.1294 416.3494 0.0331 -1.0000 -1.0000 3222650 1578832337.00 151.4695 60.0006 32.0000 1.9702 1.9710 415.8480 416.0669 0.0331 -1.0000 -1.0000 3222900 1578832337.10 151.4673 60.0006 32.0000 1.9705 1.9713 415.6909 415.9104 0.0331 -1.0000 -1.0000 3222963 1578832337.20 151.4673 60.0006 32.0000 1.9702 1.9711 415.6954 415.9147 0.0331 -1.0000 -1.0000 3223025 1578832337.30 151.4673 60.0006 32.0000 1.9694 1.9703 415.9686 416.1880 0.0331 -1.0000 -1.0000 3223104 1578832337.40 151.4673 60.0006 32.0000 1.9691 1.9700 415.9533 416.1730 0.0332 -1.0000 -1.0000 3223150 1578832337.50 151.4867 60.0006 32.0000 1.9706 1.9715 415.6923 415.9118 0.0331 -1.0000 -1.0000 3223447 1578832337.60 151.5162 60.0006 32.0000 1.9708 1.9717 415.6998 415.9180 0.0330 -1.0000 -1.0000 3223510 1578832337.70 151.5162 60.0006 32.0000 1.9698 1.9707 415.8089 416.0284 0.0332 -1.0000 -1.0000 3223572 1578832337.80 151.5162 60.0006 32.0000 1.9696 1.9704 415.7441 415.9639 0.0331 -1.0000 -1.0000 3223650 1578832337.90 151.5162 60.0006 32.0000 1.9707 1.9716 415.7400 415.9595 0.0331 -1.0000 -1.0000 3223713 1578832338.00 151.5162 60.0006 32.0000 1.9694 1.9702 415.9130 416.1326 0.0331 -1.0000 -1.0000 3224150 1578832338.10 151.4569 60.0006 32.0000 1.9696 1.9704 415.8887 416.1076 0.0331 -1.0000 -1.0000 3224229 1578832338.20 151.4569 60.0006 32.0000 1.9708 1.9716 415.7430 415.9619 0.0331 -1.0000 -1.0000 3224291 1578832338.30 151.4569 60.0006 32.0000 1.9704 1.9713 415.9204 416.1393 0.0330 -1.0000 -1.0000 3224354 1578832338.40 151.4569 60.0006 32.0000 1.9710 1.9719 415.8630 416.0827 0.0332 -1.0000 -1.0000 3224416 1578832338.50 151.4569 60.0006 32.0000 1.9715 1.9724 415.7911 416.0110 0.0331 -1.0000 -1.0000 3224479 1578832338.60 151.4386 60.0006 32.0000 1.9703 1.9711 415.9264 416.1456 0.0331 -1.0000 -1.0000 3224557 1578832338.70 151.4346 60.0006 32.0000 1.9697 1.9706 415.9487 416.1682 0.0331 -1.0000 -1.0000 3224619 1578832338.80 151.4346 60.0006 32.0000 1.9709 1.9718 415.8293 416.0490 0.0332 -1.0000 -1.0000 3224682 1578832338.90 151.4346 60.0006 32.0000 1.9700 1.9709 415.7929 416.0127 0.0332 -1.0000 -1.0000 3224760 1578832339.00 151.4346 60.0006 32.0000 1.9703 1.9711 415.8945 416.1139 0.0331 -1.0000 -1.0000 3224822 1578832339.10 151.4346 60.0006 32.0000 1.9700 1.9708 415.8077 416.0276 0.0332 -1.0000 -1.0000 3225197 1578832339.20 151.5206 60.0006 32.0000 1.9705 1.9713 415.7901 416.0099 0.0332 -1.0000 -1.0000 3225276 1578832339.30 151.5206 60.0006 32.0000 1.9698 1.9706 415.9486 416.1681 0.0331 -1.0000 -1.0000 3225354 1578832339.40 151.5206 60.0006 32.0000 1.9702 1.9710 415.9257 416.1459 0.0332 -1.0000 -1.0000 3225416 1578832339.50 151.5206 60.0006 32.0000 1.9708 1.9717 415.7566 415.9749 0.0329 -1.0000 -1.0000 3225479 1578832339.60 151.5206 60.0006 32.0000 1.9706 1.9714 415.7706 415.9897 0.0332 -1.0000 -1.0000 3225541 1578832339.70 151.5206 60.0006 32.0000 1.9701 1.9710 415.9372 416.1565 0.0330 -1.0000 -1.0000 3225604 1578832339.80 151.5408 60.0002 32.0000 1.9705 1.9714 415.9392 416.1589 0.0332 -1.0000 -1.0000 3225682 1578832339.90 151.5408 60.0002 32.0000 1.9715 1.9724 415.7810 416.0012 0.0332 -1.0000 -1.0000 3225744 1578832340.00 151.5408 60.0002 32.0000 1.9707 1.9715 415.8302 416.0497 0.0331 -1.0000 -1.0000 3225807 1578832340.10 151.5408 60.0002 32.0000 1.9704 1.9713 415.9808 416.2003 0.0331 -1.0000 -1.0000 3225900 1578832340.20 151.5408 60.0002 32.0000 1.9703 1.9712 415.7090 415.9283 0.0331 -1.0000 -1.0000 3225963 1578832340.30 151.5408 60.0002 32.0000 1.9697 1.9706 415.7241 415.9431 0.0331 -1.0000 -1.0000 3226026 1578832340.40 151.5354 60.0002 32.0000 1.9696 1.9705 415.9196 416.1395 0.0332 -1.0000 -1.0000 3226088 1578832340.50 151.5314 60.0002 32.0000 1.9702 1.9711 415.7697 415.9886 0.0331 -1.0000 -1.0000 3226150 1578832340.60 151.5835 60.0002 32.0000 1.9705 1.9714 415.7280 415.9479 0.0332 -1.0000 -1.0000 3226416 1578832340.70 151.5835 60.0002 32.0000 1.9709 1.9718 415.8578 416.0781 0.0333 -1.0000 -1.0000 3226479 1578832340.80 151.5835 60.0002 32.0000 1.9699 1.9707 415.9908 416.2109 0.0332 -1.0000 -1.0000 3226541 1578832340.90 151.5835 60.0002 32.0000 1.9712 1.9720 415.8190 416.0377 0.0330 -1.0000 -1.0000 3226619 1578832341.00 151.5835 60.0002 32.0000 1.9709 1.9718 415.7760 415.9948 0.0331 -1.0000 -1.0000 3226682 1578832341.10 151.5835 60.0002 32.0000 1.9696 1.9705 415.9338 416.1535 0.0332 -1.0000 -1.0000 3226932 1578832341.20 151.5835 60.0002 32.0000 1.9704 1.9713 415.9395 416.1591 0.0331 -1.0000 -1.0000 3227010 1578832341.30 151.5835 60.0002 32.0000 1.9717 1.9726 415.8676 416.0870 0.0331 -1.0000 -1.0000 3227072 1578832341.40 151.5835 60.0002 32.0000 1.9705 1.9713 415.9719 416.1907 0.0330 -1.0000 -1.0000 3227135 1578832341.50 151.5835 60.0002 32.0000 1.9695 1.9703 415.9791 416.1982 0.0331 -1.0000 -1.0000 3227197 1578832341.60 151.6163 60.0002 32.0000 1.9707 1.9716 415.9056 416.1242 0.0331 -1.0000 -1.0000 3227635 1578832341.70 151.6163 60.0002 32.0000 1.9708 1.9716 415.7909 416.0109 0.0333 -1.0000 -1.0000 3227697 1578832341.80 151.6163 60.0002 32.0000 1.9702 1.9710 415.9412 416.1608 0.0331 -1.0000 -1.0000 3227776 1578832341.90 151.6163 60.0002 32.0000 1.9700 1.9708 415.8971 416.1174 0.0332 -1.0000 -1.0000 3227838 1578832342.00 151.6163 60.0002 32.0000 1.9701 1.9709 415.8323 416.0520 0.0331 -1.0000 -1.0000 3227900 1578832342.10 151.4718 60.0002 32.0000 1.9696 1.9705 415.7477 415.9669 0.0331 -1.0000 -1.0000 3228135 1578832342.20 151.4497 60.0002 32.0000 1.9696 1.9704 415.8238 416.0422 0.0330 -1.0000 -1.0000 3228197 1578832342.30 151.4497 60.0002 32.0000 1.9702 1.9711 415.9256 416.1443 0.0330 -1.0000 -1.0000 3228260 1578832342.40 151.4497 60.0002 32.0000 1.9694 1.9703 415.9429 416.1628 0.0332 -1.0000 -1.0000 3228338 1578832342.50 151.4497 60.0002 32.0000 1.9704 1.9713 415.7533 415.9719 0.0330 -1.0000 -1.0000 3228400 1578832342.60 151.4543 60.0002 32.0000 1.9701 1.9709 415.8813 416.1011 0.0332 -1.0000 -1.0000 3228479 1578832342.70 151.4915 60.0002 32.0000 1.9693 1.9702 415.7852 416.0043 0.0330 -1.0000 -1.0000 3228650 1578832342.80 151.4915 60.0002 32.0000 1.9703 1.9711 415.7764 415.9951 0.0331 -1.0000 -1.0000 3228713 1578832342.90 151.4915 60.0002 32.0000 1.9693 1.9702 415.8193 416.0383 0.0331 -1.0000 -1.0000 3228791 1578832343.00 151.4915 60.0002 32.0000 1.9700 1.9709 415.9351 416.1548 0.0331 -1.0000 -1.0000 3228854 1578832343.10 151.4915 60.0002 32.0000 1.9698 1.9706 415.9342 416.1527 0.0329 -1.0000 -1.0000 3228916 1578832343.20 151.4915 60.0002 32.0000 1.9706 1.9715 415.7985 416.0179 0.0330 -1.0000 -1.0000 3229150 1578832343.30 151.4997 60.0002 32.0000 1.9705 1.9714 415.7436 415.9623 0.0331 -1.0000 -1.0000 3229213 1578832343.40 151.4999 60.0002 32.0000 1.9697 1.9706 415.9306 416.1500 0.0330 -1.0000 -1.0000 3229276 1578832343.50 151.4999 60.0002 32.0000 1.9696 1.9704 416.0078 416.2274 0.0332 -1.0000 -1.0000 3229354 1578832343.60 151.4999 60.0002 32.0000 1.9704 1.9712 415.8493 416.0695 0.0332 -1.0000 -1.0000 3229416 1578832343.70 151.4999 60.0002 32.0000 1.9699 1.9708 415.8334 416.0528 0.0330 -1.0000 -1.0000 3229479 1578832343.80 151.4999 60.0002 32.0000 1.9700 1.9709 415.9980 416.2182 0.0332 -1.0000 -1.0000 3229557 1578832343.90 151.4904 60.0002 32.0000 1.9706 1.9715 415.8072 416.0265 0.0331 -1.0000 -1.0000 3229619 1578832344.00 151.4904 60.0002 32.0000 1.9699 1.9708 415.6847 415.9035 0.0330 -1.0000 -1.0000 3229682 1578832344.10 151.4904 60.0002 32.0000 1.9701 1.9710 415.8737 416.0931 0.0332 -1.0000 -1.0000 3229744 1578832344.20 151.4904 60.0002 32.0000 1.9702 1.9710 416.0140 416.2322 0.0329 -1.0000 -1.0000 3229822 1578832344.30 151.4904 60.0002 32.0000 1.9715 1.9724 415.7725 415.9908 0.0330 -1.0000 -1.0000 3229869 1578832344.40 151.5655 60.0002 32.0000 1.9713 1.9722 415.8432 416.0628 0.0332 -1.0000 -1.0000 3229947 1578832344.50 151.5764 60.0002 32.0000 1.9700 1.9708 415.9394 416.1595 0.0332 -1.0000 -1.0000 3230026 1578832344.60 151.5764 60.0002 32.0000 1.9701 1.9710 415.9382 416.1577 0.0331 -1.0000 -1.0000 3230104 1578832344.70 151.5764 60.0002 32.0000 1.9707 1.9716 415.8087 416.0271 0.0329 -1.0000 -1.0000 3230416 1578832344.80 151.5764 60.0002 32.0000 1.9709 1.9718 416.0032 416.2220 0.0330 -1.0000 -1.0000 3230479 1578832344.90 151.5746 60.0002 32.0000 1.9705 1.9714 416.0384 416.2572 0.0330 -1.0000 -1.0000 3230557 1578832345.00 151.5223 60.0008 32.0000 1.9706 1.9715 415.7991 416.0184 0.0331 -1.0000 -1.0000 3230619 1578832345.10 151.5223 60.0008 32.0000 1.9704 1.9713 415.7433 415.9622 0.0330 -1.0000 -1.0000 3230682 1578832345.20 151.5223 60.0008 32.0000 1.9700 1.9708 415.8851 416.1047 0.0331 -1.0000 -1.0000 3230932 1578832345.30 151.5223 60.0008 32.0000 1.9705 1.9713 416.0416 416.2600 0.0329 -1.0000 -1.0000 3230994 1578832345.40 151.5223 60.0008 32.0000 1.9710 1.9719 415.8595 416.0785 0.0331 -1.0000 -1.0000 3231057 1578832345.50 151.5351 60.0008 32.0000 1.9705 1.9713 415.6696 415.8892 0.0332 -1.0000 -1.0000 3231135 1578832345.60 151.5351 60.0008 32.0000 1.9707 1.9716 416.0317 416.2518 0.0332 -1.0000 -1.0000 3231197 1578832345.70 151.5351 60.0008 32.0000 1.9703 1.9712 415.9342 416.1540 0.0331 -1.0000 -1.0000 3231432 1578832345.80 151.5351 60.0008 32.0000 1.9707 1.9716 415.8151 416.0349 0.0331 -1.0000 -1.0000 3231494 1578832345.90 151.5351 60.0008 32.0000 1.9710 1.9718 415.8298 416.0486 0.0330 -1.0000 -1.0000 3231557 1578832346.00 151.5934 60.0008 32.0000 1.9699 1.9708 415.9509 416.1701 0.0330 -1.0000 -1.0000 3231619 1578832346.10 151.6208 60.0008 32.0000 1.9717 1.9726 415.8906 416.1098 0.0331 -1.0000 -1.0000 3231697 1578832346.20 151.6208 60.0008 32.0000 1.9714 1.9723 415.8149 416.0347 0.0332 -1.0000 -1.0000 3231916 1578832346.30 151.6208 60.0008 32.0000 1.9705 1.9713 415.9466 416.1662 0.0331 -1.0000 -1.0000 3231979 1578832346.40 151.6208 60.0008 32.0000 1.9701 1.9710 416.0324 416.2518 0.0331 -1.0000 -1.0000 3232057 1578832346.50 151.6208 60.0008 32.0000 1.9709 1.9718 415.7875 416.0066 0.0330 -1.0000 -1.0000 3232119 1578832346.60 151.5311 60.0008 32.0000 1.9703 1.9712 415.7825 415.9999 0.0329 -1.0000 -1.0000 3232197 1578832346.70 151.5311 60.0008 32.0000 1.9707 1.9716 415.8473 416.0670 0.0331 -1.0000 -1.0000 3233197 1578832346.80 151.5311 60.0008 32.0000 1.9700 1.9708 415.9437 416.1630 0.0331 -1.0000 -1.0000 3233260 1578832346.90 151.5311 60.0008 32.0000 1.9698 1.9706 415.7676 415.9873 0.0332 -1.0000 -1.0000 3233338 1578832347.00 151.5311 60.0008 32.0000 1.9708 1.9716 415.6411 415.8600 0.0330 -1.0000 -1.0000 3233385 1578832347.10 151.5311 60.0008 32.0000 1.9703 1.9712 415.8150 416.0339 0.0331 -1.0000 -1.0000 3233447 1578832347.20 151.5149 60.0008 32.0000 1.9700 1.9708 415.8344 416.0538 0.0331 -1.0000 -1.0000 3233525 1578832347.30 151.4662 60.0008 32.0000 1.9701 1.9710 415.7042 415.9229 0.0330 -1.0000 -1.0000 3233588 1578832347.40 151.4662 60.0008 32.0000 1.9699 1.9707 415.8923 416.1111 0.0330 -1.0000 -1.0000 3233651 1578832347.50 151.4662 60.0008 32.0000 1.9694 1.9703 415.9443 416.1636 0.0331 -1.0000 -1.0000 3233729 1578832347.60 151.4662 60.0008 32.0000 1.9694 1.9703 415.7989 416.0175 0.0330 -1.0000 -1.0000 3233791 1578832347.70 151.4662 60.0008 32.0000 1.9712 1.9721 415.6191 415.8382 0.0331 -1.0000 -1.0000 3233869 1578832347.80 151.4255 60.0008 32.0000 1.9701 1.9709 415.7588 415.9775 0.0330 -1.0000 -1.0000 3233932 1578832347.90 151.4255 60.0008 32.0000 1.9694 1.9703 415.9269 416.1460 0.0331 -1.0000 -1.0000 3233994 1578832348.00 151.4255 60.0008 32.0000 1.9692 1.9700 415.8554 416.0750 0.0331 -1.0000 -1.0000 3234057 1578832348.10 151.4255 60.0008 32.0000 1.9702 1.9710 415.6967 415.9161 0.0331 -1.0000 -1.0000 3234135 1578832348.20 151.4255 60.0008 32.0000 1.9701 1.9710 415.7534 415.9721 0.0331 -1.0000 -1.0000 3234197 1578832348.30 151.4538 60.0008 32.0000 1.9703 1.9711 415.8579 416.0778 0.0331 -1.0000 -1.0000 3234744 1578832348.40 151.4669 60.0008 32.0000 1.9701 1.9709 415.7463 415.9651 0.0331 -1.0000 -1.0000 3234807 1578832348.50 151.4669 60.0008 32.0000 1.9706 1.9715 415.7322 415.9516 0.0331 -1.0000 -1.0000 3234885 1578832348.60 151.4669 60.0008 32.0000 1.9697 1.9706 415.7685 415.9883 0.0331 -1.0000 -1.0000 3234947 1578832348.70 151.4669 60.0008 32.0000 1.9705 1.9714 415.7703 415.9901 0.0331 -1.0000 -1.0000 3235010 1578832348.80 151.4669 60.0008 32.0000 1.9698 1.9706 415.7292 415.9485 0.0332 -1.0000 -1.0000 3235072 1578832348.90 151.4669 60.0008 32.0000 1.9694 1.9703 415.9432 416.1626 0.0331 -1.0000 -1.0000 3235150 1578832349.00 151.4669 60.0008 32.0000 1.9694 1.9702 415.9954 416.2149 0.0331 -1.0000 -1.0000 3235213 1578832349.10 151.4669 60.0008 32.0000 1.9704 1.9713 415.7047 415.9242 0.0331 -1.0000 -1.0000 3235276 1578832349.20 151.4669 60.0008 32.0000 1.9697 1.9706 415.7948 416.0153 0.0332 -1.0000 -1.0000 3235354 1578832349.30 151.4669 60.0008 32.0000 1.9690 1.9698 415.8897 416.1079 0.0330 -1.0000 -1.0000 3235416 1578832349.40 151.5021 60.0008 32.0000 1.9695 1.9704 415.8072 416.0259 0.0330 -1.0000 -1.0000 3235479 1578832349.50 151.5146 60.0008 32.0000 1.9705 1.9714 415.8385 416.0575 0.0331 -1.0000 -1.0000 3235541 1578832349.60 151.5146 60.0008 32.0000 1.9698 1.9706 416.0349 416.2527 0.0329 -1.0000 -1.0000 3235604 1578832349.70 151.5146 60.0008 32.0000 1.9690 1.9698 416.0052 416.2247 0.0330 -1.0000 -1.0000 3235666 1578832349.80 151.5146 60.0008 32.0000 1.9705 1.9714 415.7945 416.0141 0.0331 -1.0000 -1.0000 3235744 1578832349.90 151.5146 60.0008 32.0000 1.9697 1.9706 415.7366 415.9560 0.0331 -1.0000 -1.0000 3235807 1578832350.00 151.5939 60.0005 32.0000 1.9693 1.9702 415.8294 416.0478 0.0330 -1.0000 -1.0000 3235869 1578832350.10 151.5939 60.0005 32.0000 1.9699 1.9707 415.9000 416.1186 0.0330 -1.0000 -1.0000 3235947 1578832350.20 151.5939 60.0005 32.0000 1.9701 1.9710 415.7440 415.9637 0.0332 -1.0000 -1.0000 3236010 1578832350.30 151.5939 60.0005 32.0000 1.9700 1.9708 415.7786 415.9987 0.0332 -1.0000 -1.0000 3236385 1578832350.40 151.5939 60.0005 32.0000 1.9689 1.9698 415.8742 416.0940 0.0332 -1.0000 -1.0000 3236463 1578832350.50 151.5939 60.0005 32.0000 1.9692 1.9700 416.0075 416.2263 0.0330 -1.0000 -1.0000 3236525 1578832350.60 151.5939 60.0005 32.0000 1.9696 1.9705 415.7410 415.9602 0.0331 -1.0000 -1.0000 3236604 1578832350.70 151.5939 60.0005 32.0000 1.9698 1.9706 415.7230 415.9426 0.0331 -1.0000 -1.0000 3236650 1578832350.80 151.5939 60.0005 32.0000 1.9690 1.9699 415.8689 416.0874 0.0329 -1.0000 -1.0000 3236885 1578832350.90 151.5939 60.0005 32.0000 1.9696 1.9705 415.8679 416.0865 0.0329 -1.0000 -1.0000 3236963 1578832351.00 151.5939 60.0005 32.0000 1.9705 1.9714 415.7621 415.9795 0.0329 -1.0000 -1.0000 3237025 1578832351.10 151.5939 60.0005 32.0000 1.9703 1.9711 415.7563 415.9749 0.0330 -1.0000 -1.0000 3237088 1578832351.20 151.5939 60.0005 32.0000 1.9697 1.9705 415.7314 415.9512 0.0332 -1.0000 -1.0000 3237150 1578832351.30 151.3737 60.0005 32.0000 1.9693 1.9702 415.8834 416.1029 0.0332 -1.0000 -1.0000 3237385 1578832351.40 151.3737 60.0005 32.0000 1.9701 1.9710 415.7163 415.9359 0.0331 -1.0000 -1.0000 3237447 1578832351.50 151.3737 60.0005 32.0000 1.9706 1.9715 415.6241 415.8437 0.0332 -1.0000 -1.0000 3237526 1578832351.60 151.3737 60.0005 32.0000 1.9697 1.9706 415.8228 416.0428 0.0332 -1.0000 -1.0000 3237588 1578832351.70 151.3737 60.0005 32.0000 1.9683 1.9692 415.8654 416.0850 0.0330 -1.0000 -1.0000 3237651 1578832351.80 151.3928 60.0005 32.0000 1.9700 1.9709 415.6866 415.9054 0.0331 -1.0000 -1.0000 3237900 1578832351.90 151.5066 60.0005 32.0000 1.9707 1.9715 415.7467 415.9661 0.0331 -1.0000 -1.0000 3237963 1578832352.00 151.5066 60.0005 32.0000 1.9694 1.9702 415.8826 416.1009 0.0330 -1.0000 -1.0000 3238026 1578832352.10 151.5066 60.0005 32.0000 1.9701 1.9710 415.7465 415.9659 0.0332 -1.0000 -1.0000 3238088 1578832352.20 151.5066 60.0005 32.0000 1.9711 1.9720 415.6712 415.8909 0.0332 -1.0000 -1.0000 3238151 1578832352.30 151.5066 60.0005 32.0000 1.9712 1.9720 415.7517 415.9716 0.0331 -1.0000 -1.0000 3238213 1578832352.40 151.5066 60.0005 32.0000 1.9702 1.9711 415.9619 416.1805 0.0329 -1.0000 -1.0000 3238291 1578832352.50 151.5071 60.0005 32.0000 1.9704 1.9712 415.8326 416.0514 0.0331 -1.0000 -1.0000 3238354 1578832352.60 151.5071 60.0005 32.0000 1.9703 1.9711 415.7053 415.9248 0.0331 -1.0000 -1.0000 3238432 1578832352.70 151.5071 60.0005 32.0000 1.9701 1.9709 415.9003 416.1190 0.0329 -1.0000 -1.0000 3238494 1578832352.80 151.5071 60.0005 32.0000 1.9702 1.9710 415.9440 416.1629 0.0331 -1.0000 -1.0000 3238557 1578832352.90 151.5071 60.0005 32.0000 1.9703 1.9712 415.8562 416.0751 0.0330 -1.0000 -1.0000 3238697 1578832353.00 151.4218 60.0005 32.0000 1.9695 1.9704 415.9116 416.1299 0.0330 -1.0000 -1.0000 3238760 1578832353.10 151.4218 60.0005 32.0000 1.9700 1.9709 415.7412 415.9611 0.0331 -1.0000 -1.0000 3238822 1578832353.20 151.4218 60.0005 32.0000 1.9701 1.9709 415.6629 415.8823 0.0332 -1.0000 -1.0000 3238900 1578832353.30 151.4218 60.0005 32.0000 1.9704 1.9712 415.8040 416.0217 0.0328 -1.0000 -1.0000 3238963 1578832353.40 151.4218 60.0005 32.0000 1.9703 1.9712 415.9119 416.1305 0.0330 -1.0000 -1.0000 3239182 1578832353.50 151.5080 60.0005 32.0000 1.9700 1.9708 415.8861 416.1049 0.0330 -1.0000 -1.0000 3239260 1578832353.60 151.5335 60.0005 32.0000 1.9710 1.9719 415.8355 416.0565 0.0333 -1.0000 -1.0000 3239323 1578832353.70 151.5335 60.0005 32.0000 1.9707 1.9715 415.6751 415.8941 0.0331 -1.0000 -1.0000 3239385 1578832353.80 151.5335 60.0005 32.0000 1.9700 1.9708 415.9128 416.1319 0.0331 -1.0000 -1.0000 3239463 1578832353.90 151.5335 60.0005 32.0000 1.9700 1.9708 415.9567 416.1752 0.0330 -1.0000 -1.0000 3239682 1578832354.00 151.5335 60.0005 32.0000 1.9709 1.9718 415.8419 416.0605 0.0330 -1.0000 -1.0000 3239744 1578832354.10 151.5335 60.0005 32.0000 1.9697 1.9705 415.7790 415.9980 0.0330 -1.0000 -1.0000 3239823 1578832354.20 151.5348 60.0005 32.0000 1.9689 1.9697 415.9286 416.1473 0.0330 -1.0000 -1.0000 3239885 1578832354.30 151.5348 60.0005 32.0000 1.9700 1.9709 415.8645 416.0827 0.0330 -1.0000 -1.0000 3239947 1578832354.40 151.5348 60.0005 32.0000 1.9704 1.9712 415.6697 415.8892 0.0332 -1.0000 -1.0000 3240182 1578832354.50 151.5348 60.0005 32.0000 1.9696 1.9705 415.8097 416.0289 0.0330 -1.0000 -1.0000 3240244 1578832354.60 151.5348 60.0005 32.0000 1.9693 1.9702 416.0184 416.2383 0.0332 -1.0000 -1.0000 3240322 1578832354.70 151.3978 60.0012 32.0000 1.9706 1.9715 415.8518 416.0711 0.0331 -1.0000 -1.0000 3240385 1578832354.80 151.3901 60.0012 32.0000 1.9711 1.9719 415.7322 415.9513 0.0330 -1.0000 -1.0000 3240447 1578832354.90 151.3901 60.0012 32.0000 1.9696 1.9704 415.8222 416.0407 0.0330 -1.0000 -1.0000 3241244 1578832355.00 151.3901 60.0012 32.0000 1.9690 1.9699 415.9633 416.1830 0.0331 -1.0000 -1.0000 3241307 1578832355.10 151.3901 60.0012 32.0000 1.9702 1.9710 415.8073 416.0264 0.0331 -1.0000 -1.0000 3241369 1578832355.20 151.4542 60.0012 32.0000 1.9707 1.9715 415.8415 416.0609 0.0331 -1.0000 -1.0000 3241447 1578832355.30 151.5808 60.0012 32.0000 1.9696 1.9704 415.9654 416.1846 0.0331 -1.0000 -1.0000 3241510 1578832355.40 151.5808 60.0012 32.0000 1.9701 1.9709 415.7994 416.0181 0.0330 -1.0000 -1.0000 3241573 1578832355.50 151.5808 60.0012 32.0000 1.9705 1.9713 415.6879 415.9070 0.0331 -1.0000 -1.0000 3241635 1578832355.60 151.5808 60.0012 32.0000 1.9693 1.9701 415.6769 415.8951 0.0329 -1.0000 -1.0000 3241697 1578832355.70 151.5808 60.0012 32.0000 1.9697 1.9705 415.8749 416.0943 0.0331 -1.0000 -1.0000 3241760 1578832355.80 151.5322 60.0012 32.0000 1.9707 1.9716 415.6961 415.9156 0.0331 -1.0000 -1.0000 3241838 1578832355.90 151.5322 60.0012 32.0000 1.9702 1.9710 415.6174 415.8374 0.0333 -1.0000 -1.0000 3242182 1578832356.00 151.5322 60.0012 32.0000 1.9697 1.9706 415.9347 416.1549 0.0332 -1.0000 -1.0000 3242244 1578832356.10 151.5322 60.0012 32.0000 1.9705 1.9713 415.8941 416.1137 0.0331 -1.0000 -1.0000 3242322 1578832356.20 151.5322 60.0012 32.0000 1.9706 1.9714 415.7367 415.9555 0.0330 -1.0000 -1.0000 3242385 1578832356.30 151.5057 60.0012 32.0000 1.9698 1.9707 415.7592 415.9780 0.0331 -1.0000 -1.0000 3242447 1578832356.40 151.4802 60.0012 32.0000 1.9699 1.9707 415.7219 415.9418 0.0332 -1.0000 -1.0000 3242510 1578832356.50 151.4802 60.0012 32.0000 1.9705 1.9713 415.6036 415.8231 0.0331 -1.0000 -1.0000 3242572 1578832356.60 151.4802 60.0012 32.0000 1.9698 1.9707 415.8182 416.0375 0.0331 -1.0000 -1.0000 3242650 1578832356.70 151.4802 60.0012 32.0000 1.9695 1.9704 415.8837 416.1026 0.0330 -1.0000 -1.0000 3242713 1578832356.80 151.4802 60.0012 32.0000 1.9706 1.9715 415.7503 415.9700 0.0332 -1.0000 -1.0000 3242775 1578832356.90 151.4802 60.0012 32.0000 1.9702 1.9711 415.7330 415.9528 0.0332 -1.0000 -1.0000 3242854 1578832357.00 151.4802 60.0012 32.0000 1.9693 1.9702 415.8159 416.0353 0.0331 -1.0000 -1.0000 3242932 1578832357.10 151.4802 60.0012 32.0000 1.9698 1.9706 415.8867 416.1058 0.0331 -1.0000 -1.0000 3242994 1578832357.20 151.4802 60.0012 32.0000 1.9698 1.9706 415.6946 415.9139 0.0331 -1.0000 -1.0000 3243072 1578832357.30 151.4802 60.0012 32.0000 1.9706 1.9714 415.8373 416.0566 0.0331 -1.0000 -1.0000 3243135 1578832357.40 151.4802 60.0012 32.0000 1.9697 1.9705 415.9068 416.1257 0.0330 -1.0000 -1.0000 3243197 1578832357.50 151.4782 60.0012 32.0000 1.9693 1.9702 415.9233 416.1423 0.0331 -1.0000 -1.0000 3243260 1578832357.60 151.4782 60.0012 32.0000 1.9714 1.9723 415.6640 415.8832 0.0330 -1.0000 -1.0000 3243323 1578832357.70 151.4782 60.0012 32.0000 1.9698 1.9707 415.8061 416.0255 0.0332 -1.0000 -1.0000 3243385 1578832357.80 151.4782 60.0012 32.0000 1.9693 1.9701 415.8997 416.1193 0.0332 -1.0000 -1.0000 3243463 1578832357.90 151.4782 60.0012 32.0000 1.9701 1.9710 415.7801 416.0002 0.0332 -1.0000 -1.0000 3243526 1578832358.00 151.4782 60.0012 32.0000 1.9702 1.9711 415.7564 415.9760 0.0331 -1.0000 -1.0000 3243588 1578832358.10 151.4782 60.0012 32.0000 1.9696 1.9704 415.8212 416.0398 0.0330 -1.0000 -1.0000 3243666 1578832358.20 151.5560 60.0012 32.0000 1.9694 1.9702 415.8640 416.0833 0.0331 -1.0000 -1.0000 3243729 1578832358.30 151.5754 60.0012 32.0000 1.9695 1.9704 415.7135 415.9322 0.0330 -1.0000 -1.0000 3243791 1578832358.40 151.5754 60.0012 32.0000 1.9697 1.9706 415.6768 415.8943 0.0328 -1.0000 -1.0000 3243854 1578832358.50 151.5754 60.0012 32.0000 1.9697 1.9706 415.9340 416.1534 0.0332 -1.0000 -1.0000 3244151 1578832358.60 151.5754 60.0012 32.0000 1.9704 1.9712 415.8577 416.0780 0.0333 -1.0000 -1.0000 3244229 1578832358.70 151.5754 60.0012 32.0000 1.9704 1.9712 415.8774 416.0971 0.0331 -1.0000 -1.0000 3244291 1578832358.80 151.5455 60.0012 32.0000 1.9699 1.9707 415.9812 416.1992 0.0329 -1.0000 -1.0000 3244354 1578832358.90 151.5455 60.0012 32.0000 1.9704 1.9713 415.8974 416.1171 0.0331 -1.0000 -1.0000 3244416 1578832359.00 151.5455 60.0012 32.0000 1.9710 1.9719 415.7642 415.9828 0.0329 -1.0000 -1.0000 3244650 1578832359.10 151.5455 60.0012 32.0000 1.9698 1.9706 415.8734 416.0914 0.0329 -1.0000 -1.0000 3244713 1578832359.20 151.5455 60.0012 32.0000 1.9696 1.9705 415.8894 416.1080 0.0330 -1.0000 -1.0000 3244775 1578832359.30 151.3966 60.0012 32.0000 1.9693 1.9702 415.8505 416.0693 0.0331 -1.0000 -1.0000 3244838 1578832359.40 151.3936 60.0012 32.0000 1.9700 1.9709 415.6613 415.8813 0.0332 -1.0000 -1.0000 3244900 1578832359.50 151.3936 60.0012 32.0000 1.9699 1.9708 415.9243 416.1430 0.0330 -1.0000 -1.0000 3245197 1578832359.60 151.3936 60.0012 32.0000 1.9695 1.9703 415.9572 416.1774 0.0332 -1.0000 -1.0000 3245260 1578832359.70 151.3936 60.0012 32.0000 1.9699 1.9708 415.8477 416.0672 0.0331 -1.0000 -1.0000 3245323 1578832359.80 151.4189 60.0013 32.0000 1.9714 1.9723 415.8005 416.0195 0.0330 -1.0000 -1.0000 3245385 1578832359.90 151.4861 60.0014 32.0000 1.9700 1.9708 415.9498 416.1687 0.0331 -1.0000 -1.0000 3245447 1578832360.00 151.4861 60.0014 32.0000 1.9693 1.9701 415.9328 416.1526 0.0331 -1.0000 -1.0000 3245510 1578832360.10 151.4861 60.0014 32.0000 1.9704 1.9712 415.7408 415.9599 0.0331 -1.0000 -1.0000 3245651 1578832360.20 151.4861 60.0014 32.0000 1.9705 1.9713 415.8084 416.0274 0.0331 -1.0000 -1.0000 3245729 1578832360.30 151.4861 60.0014 32.0000 1.9706 1.9714 415.8976 416.1170 0.0331 -1.0000 -1.0000 3245776 1578832360.40 151.4906 60.0014 32.0000 1.9701 1.9709 415.8981 416.1169 0.0329 -1.0000 -1.0000 3245854 1578832360.50 151.4906 60.0014 32.0000 1.9708 1.9716 415.8106 416.0304 0.0332 -1.0000 -1.0000 3245916 1578832360.60 151.4906 60.0014 32.0000 1.9702 1.9710 415.6514 415.8709 0.0331 -1.0000 -1.0000 3246213 1578832360.70 151.4906 60.0014 32.0000 1.9694 1.9703 415.8202 416.0395 0.0331 -1.0000 -1.0000 3246275 1578832360.80 151.4906 60.0014 32.0000 1.9696 1.9705 415.9234 416.1416 0.0330 -1.0000 -1.0000 3246338 1578832360.90 151.4904 60.0014 32.0000 1.9697 1.9705 415.7349 415.9544 0.0331 -1.0000 -1.0000 3246400 1578832361.00 151.4881 60.0014 32.0000 1.9705 1.9714 415.7807 416.0001 0.0331 -1.0000 -1.0000 3246479 1578832361.10 151.4881 60.0014 32.0000 1.9695 1.9704 415.9271 416.1464 0.0331 -1.0000 -1.0000 3246650 1578832361.20 151.4881 60.0014 32.0000 1.9702 1.9710 415.8424 416.0612 0.0330 -1.0000 -1.0000 3246713 1578832361.30 151.4881 60.0014 32.0000 1.9711 1.9719 415.6871 415.9061 0.0331 -1.0000 -1.0000 3246775 1578832361.40 151.4881 60.0014 32.0000 1.9697 1.9705 415.8090 416.0284 0.0331 -1.0000 -1.0000 3246838 1578832361.50 151.5607 60.0014 32.0000 1.9699 1.9708 415.9010 416.1197 0.0330 -1.0000 -1.0000 3246916 1578832361.60 151.5607 60.0014 32.0000 1.9708 1.9716 415.6492 415.8679 0.0330 -1.0000 -1.0000 3247197 1578832361.70 151.5607 60.0014 32.0000 1.9712 1.9720 415.7588 415.9776 0.0330 -1.0000 -1.0000 3247260 1578832361.80 151.5607 60.0014 32.0000 1.9690 1.9699 415.9618 416.1815 0.0332 -1.0000 -1.0000 3247338 1578832361.90 151.5607 60.0014 32.0000 1.9698 1.9706 415.8823 416.1014 0.0330 -1.0000 -1.0000 3247400 1578832362.00 151.5395 60.0014 32.0000 1.9701 1.9709 415.7581 415.9770 0.0330 -1.0000 -1.0000 3247463 1578832362.10 151.5282 60.0014 32.0000 1.9706 1.9715 415.6169 415.8357 0.0330 -1.0000 -1.0000 3247947 1578832362.20 151.5282 60.0014 32.0000 1.9704 1.9712 415.8921 416.1123 0.0333 -1.0000 -1.0000 3248010 1578832362.30 151.5282 60.0014 32.0000 1.9708 1.9716 415.7614 415.9812 0.0331 -1.0000 -1.0000 3248073 1578832362.40 151.5282 60.0014 32.0000 1.9704 1.9712 415.6896 415.9079 0.0330 -1.0000 -1.0000 3248151 1578832362.50 151.5282 60.0014 32.0000 1.9698 1.9706 415.8651 416.0842 0.0331 -1.0000 -1.0000 3248213 1578832362.60 151.4477 60.0014 32.0000 1.9701 1.9710 415.9013 416.1210 0.0331 -1.0000 -1.0000 3248447 1578832362.70 151.4477 60.0014 32.0000 1.9704 1.9713 415.7651 415.9843 0.0331 -1.0000 -1.0000 3248510 1578832362.80 151.4477 60.0014 32.0000 1.9701 1.9710 415.7796 415.9989 0.0331 -1.0000 -1.0000 3248572 1578832362.90 151.4477 60.0014 32.0000 1.9699 1.9708 415.8866 416.1052 0.0330 -1.0000 -1.0000 3248650 1578832363.00 151.4477 60.0014 32.0000 1.9692 1.9701 415.8953 416.1148 0.0331 -1.0000 -1.0000 3248713 1578832363.10 151.4749 60.0014 32.0000 1.9706 1.9714 415.7540 415.9732 0.0331 -1.0000 -1.0000 3248775 1578832363.20 151.4794 60.0014 32.0000 1.9702 1.9711 415.6753 415.8943 0.0331 -1.0000 -1.0000 3248916 1578832363.30 151.4794 60.0014 32.0000 1.9708 1.9716 415.7898 416.0088 0.0330 -1.0000 -1.0000 3248979 1578832363.40 151.4794 60.0014 32.0000 1.9704 1.9713 415.7533 415.9723 0.0331 -1.0000 -1.0000 3249041 1578832363.50 151.4794 60.0014 32.0000 1.9707 1.9715 415.6729 415.8931 0.0333 -1.0000 -1.0000 3249104 1578832363.60 151.4806 60.0014 32.0000 1.9700 1.9709 415.8654 416.0845 0.0331 -1.0000 -1.0000 3249166 1578832363.70 151.4985 60.0014 32.0000 1.9701 1.9710 415.8309 416.0506 0.0332 -1.0000 -1.0000 3249400 1578832363.80 151.4985 60.0014 32.0000 1.9703 1.9712 415.7199 415.9398 0.0331 -1.0000 -1.0000 3249479 1578832363.90 151.4985 60.0014 32.0000 1.9706 1.9714 415.6735 415.8920 0.0330 -1.0000 -1.0000 3249541 1578832364.00 151.4985 60.0014 32.0000 1.9703 1.9712 415.8320 416.0506 0.0331 -1.0000 -1.0000 3249604 1578832364.10 151.4985 60.0014 32.0000 1.9694 1.9702 415.8949 416.1141 0.0331 -1.0000 -1.0000 3249666 1578832364.20 151.4728 60.0014 32.0000 1.9703 1.9711 415.7334 415.9532 0.0332 -1.0000 -1.0000 3249916 1578832364.30 151.4728 60.0014 32.0000 1.9706 1.9714 415.7344 415.9544 0.0332 -1.0000 -1.0000 3249979 1578832364.40 151.4728 60.0014 32.0000 1.9699 1.9708 415.9046 416.1237 0.0331 -1.0000 -1.0000 3250057 1578832364.50 151.4728 60.0014 32.0000 1.9695 1.9703 415.8209 416.0406 0.0332 -1.0000 -1.0000 3250119 1578832364.60 151.4728 60.0014 32.0000 1.9710 1.9719 415.6477 415.8666 0.0330 -1.0000 -1.0000 3250182 1578832364.70 151.4728 60.0014 32.0000 1.9707 1.9716 415.8844 416.1037 0.0331 -1.0000 -1.0000 3250416 1578832364.80 151.4467 60.0016 32.0000 1.9693 1.9702 415.8461 416.0661 0.0330 -1.0000 -1.0000 3250479 1578832364.90 151.4190 60.0018 32.0000 1.9701 1.9710 415.5965 415.8158 0.0331 -1.0000 -1.0000 3250557 1578832365.00 151.4190 60.0018 32.0000 1.9703 1.9711 415.6209 415.8405 0.0331 -1.0000 -1.0000 3250619 1578832365.10 151.4190 60.0018 32.0000 1.9691 1.9699 415.8682 416.0876 0.0332 -1.0000 -1.0000 3250682 1578832365.20 151.4190 60.0018 32.0000 1.9698 1.9706 415.8865 416.1053 0.0329 -1.0000 -1.0000 3250760 1578832365.30 151.4190 60.0018 32.0000 1.9708 1.9716 415.8031 416.0227 0.0331 -1.0000 -1.0000 3251400 1578832365.40 151.4131 60.0018 32.0000 1.9699 1.9708 415.7535 415.9725 0.0331 -1.0000 -1.0000 3251463 1578832365.50 151.4131 60.0018 32.0000 1.9698 1.9706 415.8976 416.1169 0.0331 -1.0000 -1.0000 3251526 1578832365.60 151.4131 60.0018 32.0000 1.9696 1.9704 415.7757 415.9958 0.0332 -1.0000 -1.0000 3251604 1578832365.70 151.4131 60.0018 32.0000 1.9694 1.9702 415.6891 415.9090 0.0332 -1.0000 -1.0000 3251666 1578832365.80 151.4131 60.0018 32.0000 1.9695 1.9703 415.9050 416.1242 0.0331 -1.0000 -1.0000 3251760 1578832365.90 151.4353 60.0018 32.0000 1.9702 1.9710 415.9046 416.1239 0.0331 -1.0000 -1.0000 3251823 1578832366.00 151.4368 60.0018 32.0000 1.9704 1.9713 415.8706 416.0897 0.0331 -1.0000 -1.0000 3251885 1578832366.10 151.4368 60.0018 32.0000 1.9703 1.9711 415.8274 416.0470 0.0332 -1.0000 -1.0000 3251963 1578832366.20 151.4368 60.0018 32.0000 1.9705 1.9713 415.9643 416.1840 0.0331 -1.0000 -1.0000 3252026 1578832366.30 151.4368 60.0018 32.0000 1.9708 1.9716 415.8826 416.1020 0.0331 -1.0000 -1.0000 3252088 1578832366.40 151.4699 60.0018 32.0000 1.9715 1.9724 415.7611 415.9802 0.0330 -1.0000 -1.0000 3252151 1578832366.50 151.5526 60.0018 32.0000 1.9691 1.9700 415.7918 416.0104 0.0331 -1.0000 -1.0000 3252213 1578832366.60 151.5526 60.0018 32.0000 1.9692 1.9701 415.8935 416.1136 0.0332 -1.0000 -1.0000 3252291 1578832366.70 151.5526 60.0018 32.0000 1.9695 1.9704 415.8138 416.0332 0.0332 -1.0000 -1.0000 3252354 1578832366.80 151.5526 60.0018 32.0000 1.9712 1.9721 415.6946 415.9145 0.0331 -1.0000 -1.0000 3253010 1578832366.90 151.5526 60.0018 32.0000 1.9696 1.9704 415.9647 416.1838 0.0332 -1.0000 -1.0000 3253072 1578832367.00 151.4574 60.0018 32.0000 1.9701 1.9709 415.7032 415.9226 0.0331 -1.0000 -1.0000 3253150 1578832367.10 151.4574 60.0018 32.0000 1.9702 1.9711 415.6649 415.8853 0.0332 -1.0000 -1.0000 3253213 1578832367.20 151.4574 60.0018 32.0000 1.9691 1.9700 415.8374 416.0569 0.0332 -1.0000 -1.0000 3253276 1578832367.30 151.4574 60.0018 32.0000 1.9699 1.9707 415.8424 416.0618 0.0330 -1.0000 -1.0000 3253338 1578832367.40 151.4574 60.0018 32.0000 1.9707 1.9716 415.7640 415.9830 0.0331 -1.0000 -1.0000 3253400 1578832367.50 151.5603 60.0018 32.0000 1.9709 1.9718 415.7029 415.9225 0.0331 -1.0000 -1.0000 3253479 1578832367.60 151.6346 60.0018 32.0000 1.9699 1.9707 415.9195 416.1388 0.0331 -1.0000 -1.0000 3253541 1578832367.70 151.6346 60.0018 32.0000 1.9702 1.9711 416.0042 416.2239 0.0331 -1.0000 -1.0000 3253604 1578832367.80 151.6346 60.0018 32.0000 1.9705 1.9714 415.7394 415.9581 0.0331 -1.0000 -1.0000 3253682 1578832367.90 151.6346 60.0018 32.0000 1.9707 1.9715 415.7652 415.9847 0.0331 -1.0000 -1.0000 3253744 1578832368.00 151.6346 60.0018 32.0000 1.9698 1.9706 415.7834 416.0026 0.0330 -1.0000 -1.0000 3253807 1578832368.10 151.6346 60.0018 32.0000 1.9700 1.9709 415.7012 415.9203 0.0331 -1.0000 -1.0000 3253869 1578832368.20 151.6292 60.0018 32.0000 1.9707 1.9716 415.7332 415.9520 0.0331 -1.0000 -1.0000 3253947 1578832368.30 151.5580 60.0018 32.0000 1.9694 1.9702 415.7757 415.9956 0.0331 -1.0000 -1.0000 3254010 1578832368.40 151.5580 60.0018 32.0000 1.9687 1.9696 415.8004 416.0210 0.0333 -1.0000 -1.0000 3254275 1578832368.50 151.5580 60.0018 32.0000 1.9703 1.9711 415.7828 416.0011 0.0330 -1.0000 -1.0000 3254338 1578832368.60 151.5580 60.0018 32.0000 1.9706 1.9715 415.7016 415.9212 0.0332 -1.0000 -1.0000 3254525 1578832368.70 151.5580 60.0018 32.0000 1.9698 1.9707 415.8718 416.0919 0.0332 -1.0000 -1.0000 3254588 1578832368.80 151.4654 60.0018 32.0000 1.9698 1.9706 415.8444 416.0630 0.0331 -1.0000 -1.0000 3254650 1578832368.90 151.4654 60.0018 32.0000 1.9692 1.9700 415.7083 415.9279 0.0331 -1.0000 -1.0000 3254729 1578832369.00 151.4654 60.0018 32.0000 1.9697 1.9706 415.6707 415.8902 0.0331 -1.0000 -1.0000 3254791 1578832369.10 151.4654 60.0018 32.0000 1.9693 1.9702 415.8001 416.0202 0.0332 -1.0000 -1.0000 3254854 1578832369.20 151.4654 60.0018 32.0000 1.9700 1.9709 415.5902 415.8098 0.0332 -1.0000 -1.0000 3254932 1578832369.30 151.5119 60.0018 32.0000 1.9704 1.9713 415.7182 415.9383 0.0332 -1.0000 -1.0000 3254994 1578832369.40 151.5711 60.0018 32.0000 1.9696 1.9704 415.9192 416.1381 0.0330 -1.0000 -1.0000 3255682 1578832369.50 151.5711 60.0018 32.0000 1.9698 1.9707 415.8569 416.0754 0.0330 -1.0000 -1.0000 3255760 1578832369.60 151.5711 60.0018 32.0000 1.9715 1.9723 415.7464 415.9658 0.0332 -1.0000 -1.0000 3255823 1578832369.70 151.5711 60.0018 32.0000 1.9702 1.9711 415.7526 415.9732 0.0333 -1.0000 -1.0000 3255885 1578832369.80 151.5711 60.0018 32.0000 1.9695 1.9704 415.9902 416.2088 0.0330 -1.0000 -1.0000 3255963 1578832369.90 151.5276 60.0017 32.0000 1.9695 1.9704 415.8162 416.0359 0.0332 -1.0000 -1.0000 3256026 1578832370.00 151.5066 60.0017 32.0000 1.9705 1.9714 415.6800 415.8996 0.0331 -1.0000 -1.0000 3256088 1578832370.10 151.5066 60.0017 32.0000 1.9695 1.9704 415.7070 415.9271 0.0332 -1.0000 -1.0000 3256151 1578832370.20 151.5066 60.0017 32.0000 1.9700 1.9709 415.8114 416.0308 0.0331 -1.0000 -1.0000 3256229 1578832370.30 151.5066 60.0017 32.0000 1.9700 1.9708 415.8093 416.0286 0.0331 -1.0000 -1.0000 3256291 1578832370.40 151.5066 60.0017 32.0000 1.9705 1.9714 415.7171 415.9368 0.0332 -1.0000 -1.0000 3256416 1578832370.50 151.5512 60.0017 32.0000 1.9698 1.9707 415.8827 416.1015 0.0330 -1.0000 -1.0000 3256479 1578832370.60 151.5512 60.0017 32.0000 1.9688 1.9697 415.9282 416.1471 0.0331 -1.0000 -1.0000 3256557 1578832370.70 151.5512 60.0017 32.0000 1.9703 1.9712 415.8698 416.0889 0.0330 -1.0000 -1.0000 3256619 1578832370.80 151.5512 60.0017 32.0000 1.9704 1.9713 415.7328 415.9530 0.0332 -1.0000 -1.0000 3256682 1578832370.90 151.5512 60.0017 32.0000 1.9699 1.9708 415.7914 416.0109 0.0331 -1.0000 -1.0000 3256760 1578832371.00 151.4760 60.0017 32.0000 1.9687 1.9695 415.8726 416.0917 0.0331 -1.0000 -1.0000 3256822 1578832371.10 151.3961 60.0017 32.0000 1.9702 1.9710 415.6784 415.8980 0.0331 -1.0000 -1.0000 3256885 1578832371.20 151.3961 60.0017 32.0000 1.9701 1.9710 415.7109 415.9298 0.0330 -1.0000 -1.0000 3256963 1578832371.30 151.3961 60.0017 32.0000 1.9693 1.9701 415.8444 416.0629 0.0330 -1.0000 -1.0000 3257010 1578832371.40 151.3961 60.0017 32.0000 1.9694 1.9703 415.8676 416.0878 0.0333 -1.0000 -1.0000 3257072 1578832371.50 151.3961 60.0017 32.0000 1.9702 1.9711 415.7713 415.9903 0.0330 -1.0000 -1.0000 3257150 1578832371.60 151.4212 60.0017 32.0000 1.9702 1.9710 415.9066 416.1259 0.0331 -1.0000 -1.0000 3257213 1578832371.70 151.4212 60.0017 32.0000 1.9700 1.9709 415.8853 416.1050 0.0332 -1.0000 -1.0000 3257276 1578832371.80 151.4212 60.0017 32.0000 1.9709 1.9718 415.8376 416.0576 0.0331 -1.0000 -1.0000 3257354 1578832371.90 151.4212 60.0017 32.0000 1.9701 1.9710 415.8596 416.0792 0.0331 -1.0000 -1.0000 3257416 1578832372.00 151.4212 60.0017 32.0000 1.9705 1.9714 415.9407 416.1598 0.0331 -1.0000 -1.0000 3257697 1578832372.10 151.6198 60.0017 32.0000 1.9703 1.9711 415.8449 416.0645 0.0331 -1.0000 -1.0000 3257760 1578832372.20 151.6313 60.0017 32.0000 1.9701 1.9710 415.6775 415.8961 0.0330 -1.0000 -1.0000 3257822 1578832372.30 151.6313 60.0017 32.0000 1.9694 1.9703 415.8268 416.0464 0.0331 -1.0000 -1.0000 3257885 1578832372.40 151.6313 60.0017 32.0000 1.9695 1.9703 415.8613 416.0803 0.0330 -1.0000 -1.0000 3257963 1578832372.50 151.6313 60.0017 32.0000 1.9703 1.9712 415.8220 416.0413 0.0331 -1.0000 -1.0000 3258197 1578832372.60 151.6313 60.0017 32.0000 1.9706 1.9715 415.7018 415.9207 0.0330 -1.0000 -1.0000 3258260 1578832372.70 151.6313 60.0017 32.0000 1.9701 1.9710 415.9326 416.1518 0.0331 -1.0000 -1.0000 3258322 1578832372.80 151.5730 60.0017 32.0000 1.9701 1.9710 415.8034 416.0232 0.0331 -1.0000 -1.0000 3258385 1578832372.90 151.5730 60.0017 32.0000 1.9710 1.9718 415.6442 415.8636 0.0331 -1.0000 -1.0000 3258463 1578832373.00 151.5730 60.0017 32.0000 1.9701 1.9710 415.9048 416.1243 0.0331 -1.0000 -1.0000 3259197 1578832373.10 151.5730 60.0017 32.0000 1.9699 1.9707 415.9537 416.1736 0.0332 -1.0000 -1.0000 3259260 1578832373.20 151.5730 60.0017 32.0000 1.9696 1.9704 415.8024 416.0222 0.0331 -1.0000 -1.0000 3259338 1578832373.30 151.3881 60.0017 32.0000 1.9703 1.9712 415.7115 415.9316 0.0331 -1.0000 -1.0000 3259400 1578832373.40 151.3881 60.0017 32.0000 1.9704 1.9712 415.7590 415.9781 0.0331 -1.0000 -1.0000 3259463 1578832373.50 151.3881 60.0017 32.0000 1.9700 1.9708 415.8659 416.0851 0.0331 -1.0000 -1.0000 3259541 1578832373.60 151.3881 60.0017 32.0000 1.9696 1.9705 415.9752 416.1957 0.0332 -1.0000 -1.0000 3259604 1578832373.70 151.3881 60.0017 32.0000 1.9703 1.9711 415.8439 416.0634 0.0332 -1.0000 -1.0000 3259666 1578832373.80 151.4698 60.0017 32.0000 1.9705 1.9714 415.9310 416.1509 0.0332 -1.0000 -1.0000 3259744 1578832373.90 151.5685 60.0017 32.0000 1.9697 1.9705 415.9672 416.1857 0.0330 -1.0000 -1.0000 3259807 1578832374.00 151.5685 60.0017 32.0000 1.9713 1.9722 415.7204 415.9399 0.0332 -1.0000 -1.0000 3259869 1578832374.10 151.5685 60.0017 32.0000 1.9710 1.9719 415.7245 415.9442 0.0331 -1.0000 -1.0000 3259932 1578832374.20 151.5685 60.0017 32.0000 1.9694 1.9703 415.8612 416.0807 0.0332 -1.0000 -1.0000 3259994 1578832374.30 151.5685 60.0017 32.0000 1.9705 1.9713 415.7659 415.9862 0.0332 -1.0000 -1.0000 3300057 1578832374.40 151.4640 60.0022 32.0000 1.9710 1.9718 415.6518 415.8713 0.0331 -1.0000 -1.0000 3300135 1578832374.50 151.4640 60.0022 32.0000 1.9699 1.9708 415.8829 416.1024 0.0331 -1.0000 -1.0000 3300197 1578832374.60 151.4640 60.0022 32.0000 1.9696 1.9705 415.8915 416.1109 0.0331 -1.0000 -1.0000 3300432 1578832374.70 151.4640 60.0022 32.0000 1.9703 1.9712 415.7563 415.9755 0.0330 -1.0000 -1.0000 3300494 1578832374.80 151.4640 60.0022 32.0000 1.9709 1.9717 415.6904 415.9097 0.0332 -1.0000 -1.0000 3300557 1578832374.90 151.4640 60.0022 32.0000 1.9696 1.9704 415.8094 416.0279 0.0329 -1.0000 -1.0000 3300635 1578832375.00 151.4640 60.0022 32.0000 1.9696 1.9705 415.6748 415.8933 0.0330 -1.0000 -1.0000 3300697 1578832375.10 151.4640 60.0022 32.0000 1.9699 1.9707 415.6403 415.8591 0.0331 -1.0000 -1.0000 3300760 1578832375.20 151.4640 60.0022 32.0000 1.9693 1.9702 415.8052 416.0245 0.0331 -1.0000 -1.0000 3300838 1578832375.30 151.4640 60.0022 32.0000 1.9692 1.9701 415.7803 415.9999 0.0331 -1.0000 -1.0000 3300900 1578832375.40 151.4640 60.0022 32.0000 1.9702 1.9710 415.7309 415.9510 0.0332 -1.0000 -1.0000 3300963 1578832375.50 151.4640 60.0022 32.0000 1.9711 1.9720 415.7007 415.9198 0.0330 -1.0000 -1.0000 3301025 1578832375.60 151.5318 60.0022 32.0000 1.9702 1.9711 415.7055 415.9243 0.0331 -1.0000 -1.0000 3301213 1578832375.70 151.5591 60.0022 32.0000 1.9703 1.9712 415.8761 416.0961 0.0332 -1.0000 -1.0000 3301275 1578832375.80 151.5591 60.0022 32.0000 1.9713 1.9721 415.8172 416.0369 0.0332 -1.0000 -1.0000 3301354 1578832375.90 151.5591 60.0022 32.0000 1.9706 1.9715 415.6052 415.8257 0.0333 -1.0000 -1.0000 3301416 1578832376.00 151.5591 60.0022 32.0000 1.9705 1.9714 415.7322 415.9522 0.0333 -1.0000 -1.0000 3301479 1578832376.10 151.5591 60.0022 32.0000 1.9692 1.9701 415.8206 416.0407 0.0332 -1.0000 -1.0000 3302025 1578832376.20 151.4472 60.0022 32.0000 1.9703 1.9712 415.7243 415.9437 0.0331 -1.0000 -1.0000 3302088 1578832376.30 151.4176 60.0022 32.0000 1.9697 1.9706 415.6572 415.8766 0.0331 -1.0000 -1.0000 3302150 1578832376.40 151.4176 60.0022 32.0000 1.9697 1.9705 415.8276 416.0466 0.0330 -1.0000 -1.0000 3302229 1578832376.50 151.4176 60.0022 32.0000 1.9705 1.9714 415.7887 416.0076 0.0331 -1.0000 -1.0000 3302291 1578832376.60 151.4176 60.0022 32.0000 1.9705 1.9713 415.6295 415.8492 0.0332 -1.0000 -1.0000 3302369 1578832376.70 151.4176 60.0022 32.0000 1.9702 1.9710 415.8062 416.0265 0.0332 -1.0000 -1.0000 3302432 1578832376.80 151.6136 60.0022 32.0000 1.9695 1.9704 415.9100 416.1293 0.0330 -1.0000 -1.0000 3302494 1578832376.90 151.6136 60.0022 32.0000 1.9696 1.9704 415.8031 416.0224 0.0331 -1.0000 -1.0000 3302572 1578832377.00 151.6136 60.0022 32.0000 1.9704 1.9713 415.7183 415.9374 0.0331 -1.0000 -1.0000 3302635 1578832377.10 151.6136 60.0022 32.0000 1.9696 1.9705 415.7531 415.9727 0.0331 -1.0000 -1.0000 3302697 1578832377.20 151.6136 60.0022 32.0000 1.9692 1.9701 415.9388 416.1578 0.0330 -1.0000 -1.0000 3302760 1578832377.30 151.5788 60.0022 32.0000 1.9698 1.9706 415.6949 415.9141 0.0331 -1.0000 -1.0000 3302822 1578832377.40 151.5706 60.0022 32.0000 1.9693 1.9701 415.7116 415.9302 0.0330 -1.0000 -1.0000 3302885 1578832377.50 151.5706 60.0022 32.0000 1.9694 1.9703 415.8585 416.0776 0.0330 -1.0000 -1.0000 3302963 1578832377.60 151.5706 60.0022 32.0000 1.9694 1.9703 415.7969 416.0172 0.0333 -1.0000 -1.0000 3303182 1578832377.70 151.5706 60.0022 32.0000 1.9701 1.9710 415.5890 415.8076 0.0330 -1.0000 -1.0000 3303244 1578832377.80 151.5803 60.0022 32.0000 1.9696 1.9705 415.8050 416.0237 0.0330 -1.0000 -1.0000 3303323 1578832377.90 151.6125 60.0022 32.0000 1.9688 1.9697 415.9214 416.1405 0.0331 -1.0000 -1.0000 3303385 1578832378.00 151.6125 60.0022 32.0000 1.9701 1.9710 415.9099 416.1291 0.0331 -1.0000 -1.0000 3303448 1578832378.10 151.6125 60.0022 32.0000 1.9707 1.9715 415.6798 415.8998 0.0332 -1.0000 -1.0000 3303744 1578832378.20 151.6125 60.0022 32.0000 1.9701 1.9710 415.7919 416.0120 0.0332 -1.0000 -1.0000 3303807 1578832378.30 151.6125 60.0022 32.0000 1.9691 1.9700 415.9879 416.2080 0.0331 -1.0000 -1.0000 3303869 1578832378.40 151.5640 60.0022 32.0000 1.9687 1.9695 415.8149 416.0336 0.0330 -1.0000 -1.0000 3303932 1578832378.50 151.5215 60.0022 32.0000 1.9699 1.9708 415.6449 415.8645 0.0332 -1.0000 -1.0000 3303994 1578832378.60 151.5215 60.0022 32.0000 1.9695 1.9703 415.7239 415.9431 0.0331 -1.0000 -1.0000 3304073 1578832378.70 151.5215 60.0022 32.0000 1.9691 1.9700 415.8845 416.1045 0.0331 -1.0000 -1.0000 3304479 1578832378.80 151.5215 60.0022 32.0000 1.9690 1.9698 415.7623 415.9816 0.0331 -1.0000 -1.0000 3304541 1578832378.90 151.5215 60.0022 32.0000 1.9700 1.9708 415.6233 415.8434 0.0332 -1.0000 -1.0000 3304619 1578832379.00 151.5004 60.0022 32.0000 1.9693 1.9702 415.7228 415.9410 0.0330 -1.0000 -1.0000 3304682 1578832379.10 151.4965 60.0022 32.0000 1.9688 1.9697 415.7203 415.9389 0.0330 -1.0000 -1.0000 3304744 1578832379.20 151.4965 60.0022 32.0000 1.9685 1.9694 415.7976 416.0171 0.0332 -1.0000 -1.0000 3304947 1578832379.30 151.4965 60.0022 32.0000 1.9694 1.9703 415.6886 415.9082 0.0331 -1.0000 -1.0000 3305010 1578832379.40 151.4965 60.0022 32.0000 1.9705 1.9713 415.6140 415.8328 0.0331 -1.0000 -1.0000 3305072 1578832379.50 151.4977 60.0022 32.0000 1.9695 1.9704 415.7435 415.9633 0.0331 -1.0000 -1.0000 3305135 1578832379.60 151.5153 60.0022 32.0000 1.9703 1.9711 415.7361 415.9555 0.0331 -1.0000 -1.0000 3305197 1578832379.70 151.5153 60.0022 32.0000 1.9704 1.9713 415.7177 415.9370 0.0330 -1.0000 -1.0000 3305479 1578832379.80 151.5153 60.0022 32.0000 1.9694 1.9702 415.8079 416.0265 0.0331 -1.0000 -1.0000 3305557 1578832379.90 151.5153 60.0022 32.0000 1.9694 1.9703 415.7839 416.0036 0.0331 -1.0000 -1.0000 3305619 1578832380.00 151.5153 60.0022 32.0000 1.9697 1.9705 415.6770 415.8961 0.0331 -1.0000 -1.0000 3305666 1578832380.10 151.4723 60.0018 32.0000 1.9699 1.9707 415.6312 415.8512 0.0333 -1.0000 -1.0000 3305744 1578832380.20 151.4711 60.0018 32.0000 1.9693 1.9702 415.7695 415.9894 0.0331 -1.0000 -1.0000 3306244 1578832380.30 151.4711 60.0018 32.0000 1.9695 1.9703 415.9309 416.1496 0.0330 -1.0000 -1.0000 3306307 1578832380.40 151.4711 60.0018 32.0000 1.9697 1.9705 415.8072 416.0265 0.0331 -1.0000 -1.0000 3306369 1578832380.50 151.4711 60.0018 32.0000 1.9697 1.9705 415.7463 415.9652 0.0330 -1.0000 -1.0000 3306447 1578832380.60 151.4711 60.0018 32.0000 1.9697 1.9705 415.7172 415.9366 0.0331 -1.0000 -1.0000 3306525 1578832380.70 151.4484 60.0018 32.0000 1.9690 1.9699 415.8523 416.0720 0.0332 -1.0000 -1.0000 3306697 1578832380.80 151.4484 60.0018 32.0000 1.9696 1.9705 415.6532 415.8732 0.0332 -1.0000 -1.0000 3306760 1578832380.90 151.4484 60.0018 32.0000 1.9698 1.9706 415.8136 416.0337 0.0332 -1.0000 -1.0000 3306822 1578832381.00 151.4484 60.0018 32.0000 1.9700 1.9709 415.9892 416.2087 0.0332 -1.0000 -1.0000 3306900 1578832381.10 151.4484 60.0018 32.0000 1.9708 1.9716 415.8007 416.0199 0.0331 -1.0000 -1.0000 3306963 1578832381.20 151.4927 60.0018 32.0000 1.9703 1.9712 415.7583 415.9773 0.0330 -1.0000 -1.0000 3307197 1578832381.30 151.5266 60.0018 32.0000 1.9695 1.9703 415.8300 416.0496 0.0331 -1.0000 -1.0000 3307260 1578832381.40 151.5266 60.0018 32.0000 1.9703 1.9712 415.8157 416.0350 0.0331 -1.0000 -1.0000 3307323 1578832381.50 151.5266 60.0018 32.0000 1.9693 1.9701 415.7350 415.9546 0.0331 -1.0000 -1.0000 3307400 1578832381.60 151.5266 60.0018 32.0000 1.9694 1.9703 415.7188 415.9383 0.0331 -1.0000 -1.0000 3307463 1578832381.70 151.5266 60.0018 32.0000 1.9691 1.9700 415.9998 416.2201 0.0333 -1.0000 -1.0000 3307526 1578832381.80 151.5266 60.0018 32.0000 1.9705 1.9713 415.8437 416.0637 0.0331 -1.0000 -1.0000 3307588 1578832381.90 151.4648 60.0018 32.0000 1.9698 1.9707 415.8505 416.0700 0.0332 -1.0000 -1.0000 3307651 1578832382.00 151.4648 60.0018 32.0000 1.9696 1.9705 415.9651 416.1845 0.0330 -1.0000 -1.0000 3307713 1578832382.10 151.4648 60.0018 32.0000 1.9700 1.9708 415.7479 415.9666 0.0331 -1.0000 -1.0000 3307791 1578832382.20 151.4648 60.0018 32.0000 1.9701 1.9710 415.5627 415.7822 0.0331 -1.0000 -1.0000 3308010 1578832382.30 151.4648 60.0018 32.0000 1.9689 1.9697 415.8070 416.0263 0.0331 -1.0000 -1.0000 3308073 1578832382.40 151.4714 60.0018 32.0000 1.9693 1.9702 415.9063 416.1261 0.0332 -1.0000 -1.0000 3308151 1578832382.50 151.4723 60.0018 32.0000 1.9693 1.9702 415.8916 416.1108 0.0330 -1.0000 -1.0000 3308213 1578832382.60 151.4723 60.0018 32.0000 1.9711 1.9719 415.6732 415.8929 0.0332 -1.0000 -1.0000 3308307 1578832382.70 151.4723 60.0018 32.0000 1.9698 1.9707 415.7801 416.0001 0.0332 -1.0000 -1.0000 3308369 1578832382.80 151.4723 60.0018 32.0000 1.9697 1.9706 415.8494 416.0692 0.0332 -1.0000 -1.0000 3308432 1578832382.90 151.4800 60.0018 32.0000 1.9704 1.9712 415.8219 416.0422 0.0333 -1.0000 -1.0000 3308494 1578832383.00 151.5261 60.0018 32.0000 1.9705 1.9714 415.7029 415.9227 0.0331 -1.0000 -1.0000 3308557 1578832383.10 151.5261 60.0018 32.0000 1.9698 1.9707 415.9788 416.1982 0.0331 -1.0000 -1.0000 3308619 1578832383.20 151.5261 60.0018 32.0000 1.9700 1.9708 415.7690 415.9886 0.0331 -1.0000 -1.0000 3308697 1578832383.30 151.5261 60.0018 32.0000 1.9701 1.9710 415.6758 415.8952 0.0332 -1.0000 -1.0000 3308760 1578832383.40 151.5261 60.0018 32.0000 1.9702 1.9710 415.8064 416.0258 0.0331 -1.0000 -1.0000 3308822 1578832383.50 151.5035 60.0018 32.0000 1.9698 1.9707 415.8000 416.0201 0.0332 -1.0000 -1.0000 3308900 1578832383.60 151.5035 60.0018 32.0000 1.9698 1.9706 415.6566 415.8759 0.0331 -1.0000 -1.0000 3308963 1578832383.70 151.5035 60.0018 32.0000 1.9704 1.9712 415.7138 415.9329 0.0331 -1.0000 -1.0000 3309025 1578832383.80 151.5035 60.0018 32.0000 1.9687 1.9695 415.8371 416.0572 0.0332 -1.0000 -1.0000 3309213 1578832383.90 151.5035 60.0018 32.0000 1.9698 1.9706 415.7958 416.0153 0.0332 -1.0000 -1.0000 3309276 1578832384.00 151.5044 60.0018 32.0000 1.9706 1.9715 415.7316 415.9514 0.0331 -1.0000 -1.0000 3309338 1578832384.10 151.5058 60.0018 32.0000 1.9704 1.9713 415.7779 415.9975 0.0332 -1.0000 -1.0000 3309416 1578832384.20 151.5058 60.0018 32.0000 1.9698 1.9706 416.0200 416.2403 0.0332 -1.0000 -1.0000 3309479 1578832384.30 151.5058 60.0018 32.0000 1.9697 1.9706 415.8138 416.0332 0.0331 -1.0000 -1.0000 3310197 1578832384.40 151.5058 60.0018 32.0000 1.9691 1.9699 415.8904 416.1106 0.0333 -1.0000 -1.0000 3310275 1578832384.50 151.5058 60.0018 32.0000 1.9691 1.9700 415.9291 416.1489 0.0331 -1.0000 -1.0000 3310338 1578832384.60 151.4829 60.0018 32.0000 1.9697 1.9705 415.6242 415.8436 0.0331 -1.0000 -1.0000 3310416 1578832384.70 151.4829 60.0018 32.0000 1.9689 1.9698 415.7298 415.9495 0.0332 -1.0000 -1.0000 3310479 1578832384.80 151.4829 60.0018 32.0000 1.9692 1.9700 415.8880 416.1080 0.0331 -1.0000 -1.0000 3310541 1578832384.90 151.4829 60.0018 32.0000 1.9701 1.9710 415.9023 416.1213 0.0331 -1.0000 -1.0000 3310604 1578832385.00 151.4829 60.0018 32.0000 1.9703 1.9712 415.7406 415.9597 0.0330 -1.0000 -1.0000 3310666 1578832385.10 151.5238 60.0016 32.0000 1.9698 1.9707 415.7770 415.9961 0.0331 -1.0000 -1.0000 3310729 1578832385.20 151.5238 60.0016 32.0000 1.9693 1.9702 415.9274 416.1475 0.0332 -1.0000 -1.0000 3310807 1578832385.30 151.5238 60.0016 32.0000 1.9692 1.9700 415.9490 416.1689 0.0332 -1.0000 -1.0000 3310932 1578832385.40 151.5238 60.0016 32.0000 1.9699 1.9708 415.7834 416.0031 0.0332 -1.0000 -1.0000 3310994 1578832385.50 151.5238 60.0016 32.0000 1.9698 1.9707 415.8766 416.0959 0.0331 -1.0000 -1.0000 3311072 1578832385.60 151.5238 60.0016 32.0000 1.9689 1.9697 415.8632 416.0820 0.0331 -1.0000 -1.0000 3311135 1578832385.70 151.4691 60.0016 32.0000 1.9703 1.9711 415.6923 415.9120 0.0331 -1.0000 -1.0000 3311197 1578832385.80 151.4691 60.0016 32.0000 1.9703 1.9712 415.7836 416.0035 0.0332 -1.0000 -1.0000 3311463 1578832385.90 151.4691 60.0016 32.0000 1.9693 1.9701 415.9226 416.1424 0.0332 -1.0000 -1.0000 3311526 1578832386.00 151.4691 60.0016 32.0000 1.9696 1.9705 415.9193 416.1386 0.0330 -1.0000 -1.0000 3311588 1578832386.10 151.4691 60.0016 32.0000 1.9705 1.9714 415.7407 415.9595 0.0331 -1.0000 -1.0000 3311666 1578832386.20 151.4319 60.0016 32.0000 1.9693 1.9702 415.8199 416.0386 0.0330 -1.0000 -1.0000 3311729 1578832386.30 151.4319 60.0016 32.0000 1.9685 1.9693 415.8423 416.0622 0.0332 -1.0000 -1.0000 3311979 1578832386.40 151.4319 60.0016 32.0000 1.9699 1.9707 415.6598 415.8803 0.0333 -1.0000 -1.0000 3312041 1578832386.50 151.4319 60.0016 32.0000 1.9698 1.9707 415.7523 415.9722 0.0332 -1.0000 -1.0000 3312104 1578832386.60 151.4319 60.0016 32.0000 1.9695 1.9704 415.7771 415.9971 0.0332 -1.0000 -1.0000 3312182 1578832386.70 151.4608 60.0016 32.0000 1.9711 1.9720 415.7933 416.0128 0.0331 -1.0000 -1.0000 3312244 1578832386.80 151.4775 60.0016 32.0000 1.9706 1.9715 415.6742 415.8943 0.0333 -1.0000 -1.0000 3312432 1578832386.90 151.4775 60.0016 32.0000 1.9699 1.9708 415.7691 415.9895 0.0330 -1.0000 -1.0000 3312494 1578832387.00 151.4775 60.0016 32.0000 1.9699 1.9708 415.8563 416.0766 0.0332 -1.0000 -1.0000 3312557 1578832387.10 151.4775 60.0016 32.0000 1.9711 1.9719 415.7135 415.9327 0.0331 -1.0000 -1.0000 3312619 1578832387.20 151.4775 60.0016 32.0000 1.9701 1.9710 415.6533 415.8725 0.0331 -1.0000 -1.0000 3312697 1578832387.30 151.4812 60.0016 32.0000 1.9701 1.9710 415.9580 416.1770 0.0331 -1.0000 -1.0000 3312760 1578832387.40 151.4868 60.0016 32.0000 1.9705 1.9714 415.7370 415.9563 0.0331 -1.0000 -1.0000 3313182 1578832387.50 151.4868 60.0016 32.0000 1.9701 1.9710 415.6932 415.9123 0.0331 -1.0000 -1.0000 3313260 1578832387.60 151.4868 60.0016 32.0000 1.9695 1.9703 415.9019 416.1205 0.0330 -1.0000 -1.0000 3313323 1578832387.70 151.4868 60.0016 32.0000 1.9693 1.9702 415.8203 416.0404 0.0332 -1.0000 -1.0000 3313385 1578832387.80 151.4868 60.0016 32.0000 1.9696 1.9704 415.6481 415.8683 0.0332 -1.0000 -1.0000 3313463 1578832387.90 151.5785 60.0016 32.0000 1.9701 1.9710 415.8271 416.0473 0.0332 -1.0000 -1.0000 3314197 1578832388.00 151.5785 60.0016 32.0000 1.9687 1.9695 415.9159 416.1346 0.0330 -1.0000 -1.0000 3314260 1578832388.10 151.5785 60.0016 32.0000 1.9701 1.9709 415.8285 416.0483 0.0331 -1.0000 -1.0000 3314338 1578832388.20 151.5785 60.0016 32.0000 1.9705 1.9714 415.6175 415.8364 0.0330 -1.0000 -1.0000 3314400 1578832388.30 151.5785 60.0016 32.0000 1.9702 1.9710 415.6687 415.8887 0.0333 -1.0000 -1.0000 3314463 1578832388.40 151.5244 60.0016 32.0000 1.9698 1.9706 415.7532 415.9740 0.0332 -1.0000 -1.0000 3314557 1578832388.50 151.5200 60.0016 32.0000 1.9696 1.9705 415.7827 416.0021 0.0331 -1.0000 -1.0000 3314619 1578832388.60 151.5200 60.0016 32.0000 1.9707 1.9716 415.6962 415.9150 0.0330 -1.0000 -1.0000 3314697 1578832388.70 151.5200 60.0016 32.0000 1.9707 1.9716 415.6563 415.8757 0.0331 -1.0000 -1.0000 3314760 1578832388.80 151.5200 60.0016 32.0000 1.9698 1.9706 415.8094 416.0287 0.0331 -1.0000 -1.0000 3314822 1578832388.90 151.5094 60.0016 32.0000 1.9692 1.9700 415.7811 416.0004 0.0331 -1.0000 -1.0000 3314932 1578832389.00 151.4697 60.0016 32.0000 1.9697 1.9706 415.6534 415.8727 0.0331 -1.0000 -1.0000 3314994 1578832389.10 151.4697 60.0016 32.0000 1.9703 1.9711 415.7513 415.9700 0.0330 -1.0000 -1.0000 3315057 1578832389.20 151.4697 60.0016 32.0000 1.9694 1.9703 415.8386 416.0585 0.0333 -1.0000 -1.0000 3315119 1578832389.30 151.4697 60.0016 32.0000 1.9703 1.9712 415.6705 415.8911 0.0332 -1.0000 -1.0000 3315213 1578832389.40 151.4697 60.0016 32.0000 1.9706 1.9715 415.6620 415.8814 0.0331 -1.0000 -1.0000 3315291 1578832389.50 151.4505 60.0013 32.0000 1.9703 1.9711 415.6886 415.9079 0.0331 -1.0000 -1.0000 3315369 1578832389.60 151.4505 60.0013 32.0000 1.9699 1.9708 415.8453 416.0648 0.0331 -1.0000 -1.0000 3315432 1578832389.70 151.4505 60.0013 32.0000 1.9704 1.9713 415.6846 415.9045 0.0332 -1.0000 -1.0000 3315494 1578832389.80 151.4505 60.0013 32.0000 1.9709 1.9717 415.6552 415.8745 0.0331 -1.0000 -1.0000 3315557 1578832389.90 151.4505 60.0013 32.0000 1.9700 1.9708 415.8170 416.0368 0.0332 -1.0000 -1.0000 3315916 1578832390.00 151.4505 60.0013 32.0000 1.9699 1.9708 415.7634 415.9840 0.0333 -1.0000 -1.0000 3315979 1578832390.10 151.4505 60.0013 32.0000 1.9714 1.9723 415.6185 415.8383 0.0332 -1.0000 -1.0000 3316057 1578832390.20 151.4505 60.0013 32.0000 1.9696 1.9705 415.7006 415.9203 0.0331 -1.0000 -1.0000 3316119 1578832390.30 151.4348 60.0013 32.0000 1.9691 1.9699 415.8695 416.0898 0.0332 -1.0000 -1.0000 3316182 1578832390.40 151.4348 60.0013 32.0000 1.9698 1.9707 415.7384 415.9586 0.0332 -1.0000 -1.0000 3316260 1578832390.50 151.4348 60.0013 32.0000 1.9708 1.9717 415.6415 415.8619 0.0333 -1.0000 -1.0000 3316682 1578832390.60 151.4348 60.0013 32.0000 1.9702 1.9711 415.7705 415.9903 0.0332 -1.0000 -1.0000 3316760 1578832390.70 151.4348 60.0013 32.0000 1.9695 1.9704 415.8958 416.1153 0.0331 -1.0000 -1.0000 3316822 1578832390.80 151.4480 60.0013 32.0000 1.9691 1.9699 415.8363 416.0557 0.0331 -1.0000 -1.0000 3316885 1578832390.90 151.4717 60.0013 32.0000 1.9693 1.9702 415.5987 415.8178 0.0331 -1.0000 -1.0000 3316963 1578832391.00 151.4717 60.0013 32.0000 1.9695 1.9704 415.6242 415.8434 0.0331 -1.0000 -1.0000 3317025 1578832391.10 151.4717 60.0013 32.0000 1.9690 1.9698 415.7756 415.9948 0.0331 -1.0000 -1.0000 3317088 1578832391.20 151.4717 60.0013 32.0000 1.9695 1.9703 415.6939 415.9132 0.0331 -1.0000 -1.0000 3317150 1578832391.30 151.4717 60.0013 32.0000 1.9699 1.9707 415.5820 415.8024 0.0333 -1.0000 -1.0000 3317213 1578832391.40 151.4717 60.0013 32.0000 1.9712 1.9721 415.6919 415.9113 0.0331 -1.0000 -1.0000 3317275 1578832391.50 151.4717 60.0013 32.0000 1.9693 1.9702 415.8261 416.0454 0.0331 -1.0000 -1.0000 3317354 1578832391.60 151.4201 60.0013 32.0000 1.9695 1.9704 415.7847 416.0051 0.0333 -1.0000 -1.0000 3317416 1578832391.70 151.4201 60.0013 32.0000 1.9703 1.9712 415.7317 415.9520 0.0332 -1.0000 -1.0000 3317479 1578832391.80 151.4201 60.0013 32.0000 1.9705 1.9714 415.7743 415.9939 0.0331 -1.0000 -1.0000 3317557 1578832391.90 151.4201 60.0013 32.0000 1.9703 1.9711 416.0110 416.2314 0.0333 -1.0000 -1.0000 3317619 1578832392.00 151.4201 60.0013 32.0000 1.9699 1.9708 415.8122 416.0330 0.0332 -1.0000 -1.0000 3317713 1578832392.10 151.4201 60.0013 32.0000 1.9707 1.9716 415.6797 415.8992 0.0332 -1.0000 -1.0000 3317775 1578832392.20 151.5828 60.0013 32.0000 1.9703 1.9712 415.7892 416.0084 0.0330 -1.0000 -1.0000 3317854 1578832392.30 151.5828 60.0013 32.0000 1.9694 1.9703 415.8832 416.1019 0.0331 -1.0000 -1.0000 3317916 1578832392.40 151.5828 60.0013 32.0000 1.9702 1.9710 415.7350 415.9550 0.0331 -1.0000 -1.0000 3317979 1578832392.50 151.5828 60.0013 32.0000 1.9697 1.9705 415.7324 415.9513 0.0330 -1.0000 -1.0000 3318463 1578832392.60 151.5828 60.0013 32.0000 1.9692 1.9701 415.8652 416.0840 0.0330 -1.0000 -1.0000 3318525 1578832392.70 151.5828 60.0013 32.0000 1.9697 1.9705 415.7837 416.0026 0.0331 -1.0000 -1.0000 3318588 1578832392.80 151.4182 60.0013 32.0000 1.9697 1.9706 415.6478 415.8680 0.0334 -1.0000 -1.0000 3318666 1578832392.90 151.4182 60.0013 32.0000 1.9700 1.9709 415.5907 415.8103 0.0331 -1.0000 -1.0000 3318729 1578832393.00 151.4182 60.0013 32.0000 1.9695 1.9704 415.9252 416.1451 0.0332 -1.0000 -1.0000 3318963 1578832393.10 151.4182 60.0013 32.0000 1.9711 1.9720 415.8366 416.0569 0.0332 -1.0000 -1.0000 3319025 1578832393.20 151.4182 60.0013 32.0000 1.9700 1.9708 415.6833 415.9028 0.0331 -1.0000 -1.0000 3319104 1578832393.30 151.5380 60.0013 32.0000 1.9697 1.9705 415.7360 415.9552 0.0331 -1.0000 -1.0000 3319166 1578832393.40 151.5519 60.0013 32.0000 1.9697 1.9706 415.8750 416.0951 0.0332 -1.0000 -1.0000 3319229 1578832393.50 151.5519 60.0013 32.0000 1.9703 1.9711 415.8049 416.0245 0.0331 -1.0000 -1.0000 3319307 1578832393.60 151.5519 60.0013 32.0000 1.9699 1.9708 415.8628 416.0822 0.0331 -1.0000 -1.0000 3319479 1578832393.70 151.5519 60.0013 32.0000 1.9696 1.9704 415.9138 416.1332 0.0331 -1.0000 -1.0000 3319541 1578832393.80 151.5519 60.0013 32.0000 1.9698 1.9707 415.7195 415.9391 0.0331 -1.0000 -1.0000 3319619 1578832393.90 151.5519 60.0013 32.0000 1.9700 1.9708 415.6930 415.9126 0.0332 -1.0000 -1.0000 3319682 1578832394.00 151.5184 60.0013 32.0000 1.9702 1.9711 415.9174 416.1370 0.0331 -1.0000 -1.0000 3319744 1578832394.10 151.5184 60.0013 32.0000 1.9698 1.9706 415.9543 416.1739 0.0331 -1.0000 -1.0000 3319932 1578832394.20 151.5184 60.0013 32.0000 1.9705 1.9713 415.7292 415.9487 0.0332 -1.0000 -1.0000 3319994 1578832394.30 151.5184 60.0013 32.0000 1.9695 1.9704 415.8012 416.0208 0.0331 -1.0000 -1.0000 3320057 1578832394.40 151.5184 60.0013 32.0000 1.9684 1.9692 415.9776 416.1965 0.0330 -1.0000 -1.0000 3320119 1578832394.50 151.5247 60.0008 32.0000 1.9698 1.9706 415.8782 416.0973 0.0331 -1.0000 -1.0000 3320182 1578832394.60 151.5320 60.0003 32.0000 1.9704 1.9713 415.6655 415.8853 0.0332 -1.0000 -1.0000 3320682 1578832394.70 151.5320 60.0003 32.0000 1.9696 1.9705 415.8142 416.0347 0.0332 -1.0000 -1.0000 3320744 1578832394.80 151.5320 60.0003 32.0000 1.9691 1.9700 415.7798 415.9993 0.0331 -1.0000 -1.0000 3320807 1578832394.90 151.5320 60.0003 32.0000 1.9696 1.9705 415.7303 415.9497 0.0332 -1.0000 -1.0000 3320869 1578832395.00 151.5320 60.0003 32.0000 1.9702 1.9711 415.7140 415.9334 0.0331 -1.0000 -1.0000 3320932 1578832395.10 151.5465 60.0003 32.0000 1.9700 1.9708 415.8666 416.0858 0.0332 -1.0000 -1.0000 3320994 1578832395.20 151.5465 60.0003 32.0000 1.9695 1.9703 415.9238 416.1440 0.0331 -1.0000 -1.0000 3321072 1578832395.30 151.5465 60.0003 32.0000 1.9705 1.9713 415.8072 416.0265 0.0331 -1.0000 -1.0000 3321135 1578832395.40 151.5465 60.0003 32.0000 1.9703 1.9711 415.6975 415.9170 0.0331 -1.0000 -1.0000 3321197 1578832395.50 151.5465 60.0003 32.0000 1.9700 1.9708 415.7593 415.9788 0.0331 -1.0000 -1.0000 3321275 1578832395.60 151.5465 60.0003 32.0000 1.9688 1.9697 415.9592 416.1783 0.0331 -1.0000 -1.0000 3321697 1578832395.70 151.4781 60.0003 32.0000 1.9695 1.9703 415.7159 415.9351 0.0331 -1.0000 -1.0000 3321760 1578832395.80 151.4781 60.0003 32.0000 1.9707 1.9716 415.7384 415.9583 0.0332 -1.0000 -1.0000 3321838 1578832395.90 151.4781 60.0003 32.0000 1.9687 1.9696 415.8942 416.1137 0.0331 -1.0000 -1.0000 3321901 1578832396.00 151.4781 60.0003 32.0000 1.9695 1.9704 415.7723 415.9921 0.0332 -1.0000 -1.0000 3321963 1578832396.10 151.4781 60.0003 32.0000 1.9705 1.9714 415.6219 415.8408 0.0330 -1.0000 -1.0000 3322026 1578832396.20 151.4781 60.0003 32.0000 1.9696 1.9705 415.7758 415.9949 0.0331 -1.0000 -1.0000 3322104 1578832396.30 151.4966 60.0003 32.0000 1.9693 1.9702 415.9471 416.1676 0.0333 -1.0000 -1.0000 3322151 1578832396.40 151.4966 60.0003 32.0000 1.9699 1.9707 415.9450 416.1649 0.0332 -1.0000 -1.0000 3322229 1578832396.50 151.4966 60.0003 32.0000 1.9711 1.9719 415.7529 415.9731 0.0332 -1.0000 -1.0000 3322291 1578832396.60 151.4966 60.0003 32.0000 1.9697 1.9705 415.7986 416.0180 0.0331 -1.0000 -1.0000 3322369 1578832396.70 151.4966 60.0003 32.0000 1.9687 1.9696 415.9288 416.1482 0.0332 -1.0000 -1.0000 3322432 1578832396.80 151.5870 60.0003 32.0000 1.9693 1.9701 415.8419 416.0624 0.0333 -1.0000 -1.0000 3322494 1578832396.90 151.5961 60.0003 32.0000 1.9697 1.9705 415.7236 415.9424 0.0330 -1.0000 -1.0000 3322557 1578832397.00 151.5961 60.0003 32.0000 1.9694 1.9703 415.9145 416.1339 0.0331 -1.0000 -1.0000 3322619 1578832397.10 151.5961 60.0003 32.0000 1.9699 1.9707 415.8890 416.1087 0.0331 -1.0000 -1.0000 3323197 1578832397.20 151.5961 60.0003 32.0000 1.9700 1.9708 415.6861 415.9054 0.0331 -1.0000 -1.0000 3323275 1578832397.30 151.5763 60.0003 32.0000 1.9701 1.9710 415.7092 415.9284 0.0331 -1.0000 -1.0000 3323354 1578832397.40 151.5173 60.0003 32.0000 1.9689 1.9698 415.8660 416.0852 0.0331 -1.0000 -1.0000 3323416 1578832397.50 151.5173 60.0003 32.0000 1.9700 1.9708 415.9704 416.1899 0.0331 -1.0000 -1.0000 3323479 1578832397.60 151.5173 60.0003 32.0000 1.9716 1.9724 415.7817 416.0006 0.0330 -1.0000 -1.0000 3323541 1578832397.70 151.5173 60.0003 32.0000 1.9709 1.9718 415.7089 415.9284 0.0331 -1.0000 -1.0000 3323604 1578832397.80 151.5173 60.0003 32.0000 1.9700 1.9708 415.9509 416.1703 0.0331 -1.0000 -1.0000 3323682 1578832397.90 151.5173 60.0003 32.0000 1.9696 1.9705 415.9657 416.1859 0.0332 -1.0000 -1.0000 3323744 1578832398.00 151.4406 60.0003 32.0000 1.9702 1.9711 415.7977 416.0177 0.0332 -1.0000 -1.0000 3323807 1578832398.10 151.4406 60.0003 32.0000 1.9705 1.9714 415.7807 416.0012 0.0333 -1.0000 -1.0000 3323885 1578832398.20 151.4406 60.0003 32.0000 1.9696 1.9704 415.9536 416.1736 0.0331 -1.0000 -1.0000 3323948 1578832398.30 151.4406 60.0003 32.0000 1.9699 1.9707 415.7552 415.9735 0.0329 -1.0000 -1.0000 3324010 1578832398.40 151.4406 60.0003 32.0000 1.9704 1.9712 415.6473 415.8669 0.0332 -1.0000 -1.0000 3324073 1578832398.50 151.4712 60.0003 32.0000 1.9686 1.9695 415.8832 416.1039 0.0333 -1.0000 -1.0000 3324135 1578832398.60 151.4805 60.0003 32.0000 1.9698 1.9707 415.8771 416.0969 0.0331 -1.0000 -1.0000 3324213 1578832398.70 151.4805 60.0003 32.0000 1.9709 1.9717 415.7003 415.9195 0.0332 -1.0000 -1.0000 3324947 1578832398.80 151.4805 60.0003 32.0000 1.9709 1.9718 415.7332 415.9540 0.0333 -1.0000 -1.0000 3325010 1578832398.90 151.4805 60.0003 32.0000 1.9692 1.9701 415.9001 416.1204 0.0332 -1.0000 -1.0000 3325072 1578832399.00 151.4805 60.0003 32.0000 1.9694 1.9703 415.9334 416.1532 0.0331 -1.0000 -1.0000 3325135 1578832399.10 151.5014 60.0003 32.0000 1.9701 1.9710 415.8044 416.0240 0.0332 -1.0000 -1.0000 3325197 1578832399.20 151.5014 60.0003 32.0000 1.9705 1.9714 415.6966 415.9162 0.0331 -1.0000 -1.0000 3325275 1578832399.30 151.5014 60.0003 32.0000 1.9699 1.9708 415.8828 416.1026 0.0332 -1.0000 -1.0000 3325338 1578832399.40 151.5014 60.0003 32.0000 1.9700 1.9708 415.9676 416.1874 0.0332 -1.0000 -1.0000 3325401 1578832399.50 151.5014 60.0003 32.0000 1.9700 1.9709 415.6577 415.8775 0.0332 -1.0000 -1.0000 3325479 1578832399.60 151.5627 60.0011 32.0000 1.9703 1.9712 415.7382 415.9574 0.0331 -1.0000 -1.0000 3325541 1578832399.70 151.5627 60.0011 32.0000 1.9689 1.9697 415.9157 416.1357 0.0332 -1.0000 -1.0000 3325682 1578832399.80 151.5627 60.0011 32.0000 1.9700 1.9708 415.7893 416.0094 0.0332 -1.0000 -1.0000 3325744 1578832399.90 151.5627 60.0011 32.0000 1.9704 1.9712 415.7456 415.9654 0.0332 -1.0000 -1.0000 3325807 1578832400.00 151.5627 60.0011 32.0000 1.9701 1.9709 415.8024 416.0228 0.0332 -1.0000 -1.0000 3325869 1578832400.10 151.5627 60.0011 32.0000 1.9701 1.9710 415.9018 416.1206 0.0330 -1.0000 -1.0000 3325948 1578832400.20 151.5627 60.0011 32.0000 1.9694 1.9703 415.8420 416.0614 0.0331 -1.0000 -1.0000 3326182 1578832400.30 151.4656 60.0011 32.0000 1.9708 1.9716 415.6836 415.9032 0.0332 -1.0000 -1.0000 3326244 1578832400.40 151.4656 60.0011 32.0000 1.9699 1.9707 415.7626 415.9819 0.0331 -1.0000 -1.0000 3326322 1578832400.50 151.4656 60.0011 32.0000 1.9692 1.9701 415.8241 416.0440 0.0332 -1.0000 -1.0000 3326385 1578832400.60 151.4656 60.0011 32.0000 1.9707 1.9716 415.7243 415.9440 0.0331 -1.0000 -1.0000 3326463 1578832400.70 151.6086 60.0011 32.0000 1.9707 1.9716 415.7604 415.9809 0.0333 -1.0000 -1.0000 3326525 1578832400.80 151.6086 60.0011 32.0000 1.9697 1.9706 415.9724 416.1919 0.0332 -1.0000 -1.0000 3326588 1578832400.90 151.6086 60.0011 32.0000 1.9709 1.9718 415.7818 416.0024 0.0332 -1.0000 -1.0000 3326650 1578832401.00 151.6086 60.0011 32.0000 1.9705 1.9713 415.7762 415.9964 0.0333 -1.0000 -1.0000 3326713 1578832401.10 151.6086 60.0011 32.0000 1.9702 1.9710 415.8976 416.1170 0.0331 -1.0000 -1.0000 3326775 1578832401.20 151.6086 60.0011 32.0000 1.9708 1.9717 415.9858 416.2051 0.0331 -1.0000 -1.0000 3326963 1578832401.30 151.6086 60.0011 32.0000 1.9705 1.9714 415.6628 415.8826 0.0333 -1.0000 -1.0000 3327025 1578832401.40 151.5815 60.0011 32.0000 1.9701 1.9710 415.7109 415.9311 0.0332 -1.0000 -1.0000 3327088 1578832401.50 151.5815 60.0011 32.0000 1.9695 1.9703 415.9190 416.1381 0.0330 -1.0000 -1.0000 3327166 1578832401.60 151.5815 60.0011 32.0000 1.9714 1.9722 415.8348 416.0535 0.0331 -1.0000 -1.0000 3327229 1578832401.70 151.5815 60.0011 32.0000 1.9703 1.9711 415.8702 416.0894 0.0331 -1.0000 -1.0000 3327432 1578832401.80 151.5815 60.0011 32.0000 1.9699 1.9707 415.9798 416.1995 0.0332 -1.0000 -1.0000 3327510 1578832401.90 151.5320 60.0011 32.0000 1.9705 1.9713 415.8858 416.1060 0.0332 -1.0000 -1.0000 3327573 1578832402.00 151.4813 60.0011 32.0000 1.9700 1.9709 415.7576 415.9769 0.0331 -1.0000 -1.0000 3327635 1578832402.10 151.4813 60.0011 32.0000 1.9693 1.9701 415.9426 416.1614 0.0330 -1.0000 -1.0000 3327713 1578832402.20 151.4813 60.0011 32.0000 1.9699 1.9708 415.8687 416.0883 0.0332 -1.0000 -1.0000 3327775 1578832402.30 151.4813 60.0011 32.0000 1.9711 1.9719 415.7403 415.9597 0.0332 -1.0000 -1.0000 3327948 1578832402.40 151.4813 60.0011 32.0000 1.9702 1.9711 415.8716 416.0910 0.0330 -1.0000 -1.0000 3328026 1578832402.50 151.5620 60.0011 32.0000 1.9697 1.9706 415.9713 416.1906 0.0331 -1.0000 -1.0000 3328088 1578832402.60 151.5620 60.0011 32.0000 1.9699 1.9708 415.9862 416.2056 0.0331 -1.0000 -1.0000 3328166 1578832402.70 151.5620 60.0011 32.0000 1.9703 1.9712 415.6952 415.9151 0.0332 -1.0000 -1.0000 3328229 1578832402.80 151.5620 60.0011 32.0000 1.9698 1.9707 415.7943 416.0142 0.0332 -1.0000 -1.0000 3328463 1578832402.90 151.5620 60.0011 32.0000 1.9696 1.9704 415.9390 416.1577 0.0330 -1.0000 -1.0000 3328541 1578832403.00 151.5620 60.0011 32.0000 1.9698 1.9706 415.7028 415.9219 0.0331 -1.0000 -1.0000 3328604 1578832403.10 151.5539 60.0011 32.0000 1.9693 1.9702 415.7060 415.9253 0.0331 -1.0000 -1.0000 3328666 1578832403.20 151.5539 60.0011 32.0000 1.9689 1.9698 415.9541 416.1726 0.0329 -1.0000 -1.0000 3328744 1578832403.30 151.5539 60.0011 32.0000 1.9696 1.9704 415.7795 415.9993 0.0331 -1.0000 -1.0000 3328963 1578832403.40 151.5539 60.0011 32.0000 1.9704 1.9712 415.6792 415.8983 0.0331 -1.0000 -1.0000 3329025 1578832403.50 151.5539 60.0011 32.0000 1.9691 1.9700 415.7120 415.9320 0.0332 -1.0000 -1.0000 3329104 1578832403.60 151.4801 60.0011 32.0000 1.9686 1.9695 415.7647 415.9836 0.0330 -1.0000 -1.0000 3329166 1578832403.70 151.3794 60.0011 32.0000 1.9689 1.9698 415.7000 415.9192 0.0331 -1.0000 -1.0000 3329229 1578832403.80 151.3794 60.0011 32.0000 1.9698 1.9706 415.6614 415.8813 0.0332 -1.0000 -1.0000 3329729 1578832403.90 151.3794 60.0011 32.0000 1.9700 1.9708 415.8192 416.0386 0.0331 -1.0000 -1.0000 3329791 1578832404.00 151.3794 60.0011 32.0000 1.9696 1.9704 415.8894 416.1100 0.0332 -1.0000 -1.0000 3329854 1578832404.10 151.3794 60.0011 32.0000 1.9703 1.9711 415.7345 415.9540 0.0331 -1.0000 -1.0000 3329916 1578832404.20 151.4151 60.0011 32.0000 1.9703 1.9712 415.8758 416.0958 0.0330 -1.0000 -1.0000 3329979 1578832404.30 151.4151 60.0011 32.0000 1.9689 1.9698 416.0172 416.2375 0.0332 -1.0000 -1.0000 3330197 1578832404.40 151.4151 60.0011 32.0000 1.9683 1.9692 415.7291 415.9481 0.0331 -1.0000 -1.0000 3330260 1578832404.50 151.4151 60.0011 32.0000 1.9704 1.9713 415.6103 415.8298 0.0332 -1.0000 -1.0000 3330322 1578832404.60 151.4151 60.0011 32.0000 1.9697 1.9705 415.7959 416.0159 0.0332 -1.0000 -1.0000 3330400 1578832404.70 151.4151 60.0011 32.0000 1.9698 1.9707 415.8666 416.0861 0.0332 -1.0000 -1.0000 3330463 1578832404.80 151.4151 60.0011 32.0000 1.9702 1.9711 415.5988 415.8192 0.0333 -1.0000 -1.0000 3330682 1578832404.90 151.4151 60.0011 32.0000 1.9696 1.9705 415.8304 416.0504 0.0332 -1.0000 -1.0000 3330760 1578832405.00 151.4151 60.0011 32.0000 1.9693 1.9701 415.8801 416.0998 0.0332 -1.0000 -1.0000 3330822 1578832405.10 151.5132 60.0010 32.0000 1.9698 1.9706 415.8437 416.0638 0.0332 -1.0000 -1.0000 3330885 1578832405.20 151.5132 60.0010 32.0000 1.9707 1.9716 415.7572 415.9772 0.0332 -1.0000 -1.0000 3330963 1578832405.30 151.5132 60.0010 32.0000 1.9690 1.9699 415.9291 416.1493 0.0332 -1.0000 -1.0000 3331025 1578832405.40 151.4478 60.0010 32.0000 1.9696 1.9705 415.9546 416.1742 0.0331 -1.0000 -1.0000 3331088 1578832405.50 151.4478 60.0010 32.0000 1.9706 1.9715 415.7086 415.9281 0.0331 -1.0000 -1.0000 3331150 1578832405.60 151.4478 60.0010 32.0000 1.9696 1.9704 415.7865 416.0064 0.0332 -1.0000 -1.0000 3331213 1578832405.70 151.4478 60.0010 32.0000 1.9696 1.9705 415.9061 416.1261 0.0332 -1.0000 -1.0000 3331275 1578832405.80 151.4478 60.0010 32.0000 1.9700 1.9708 415.9232 416.1437 0.0332 -1.0000 -1.0000 3331354 1578832405.90 151.5043 60.0010 32.0000 1.9701 1.9710 415.7968 416.0162 0.0331 -1.0000 -1.0000 3331682 1578832406.00 151.5043 60.0010 32.0000 1.9700 1.9708 415.8198 416.0390 0.0331 -1.0000 -1.0000 3331744 1578832406.10 151.5043 60.0010 32.0000 1.9701 1.9709 415.9330 416.1526 0.0331 -1.0000 -1.0000 3331823 1578832406.20 151.5043 60.0010 32.0000 1.9694 1.9702 415.9796 416.1990 0.0331 -1.0000 -1.0000 3331885 1578832406.30 151.5043 60.0010 32.0000 1.9693 1.9702 415.8069 416.0263 0.0331 -1.0000 -1.0000 3331948 1578832406.40 151.5043 60.0010 32.0000 1.9698 1.9706 415.7772 415.9965 0.0331 -1.0000 -1.0000 3332026 1578832406.50 151.5098 60.0010 32.0000 1.9696 1.9704 415.9148 416.1341 0.0331 -1.0000 -1.0000 3332088 1578832406.60 151.5098 60.0010 32.0000 1.9693 1.9701 415.7699 415.9890 0.0330 -1.0000 -1.0000 3332150 1578832406.70 151.5098 60.0010 32.0000 1.9705 1.9713 415.6961 415.9155 0.0332 -1.0000 -1.0000 3332213 1578832406.80 151.5098 60.0010 32.0000 1.9691 1.9700 415.8073 416.0276 0.0332 -1.0000 -1.0000 3332275 1578832406.90 151.5098 60.0010 32.0000 1.9697 1.9706 415.8951 416.1145 0.0331 -1.0000 -1.0000 3332682 1578832407.00 151.5098 60.0010 32.0000 1.9699 1.9708 415.7012 415.9197 0.0329 -1.0000 -1.0000 3332744 1578832407.10 151.5143 60.0010 32.0000 1.9697 1.9705 415.9090 416.1282 0.0331 -1.0000 -1.0000 3332807 1578832407.20 151.5200 60.0010 32.0000 1.9690 1.9699 415.9376 416.1569 0.0331 -1.0000 -1.0000 3332869 1578832407.30 151.5200 60.0010 32.0000 1.9693 1.9702 415.8590 416.0785 0.0331 -1.0000 -1.0000 3332947 1578832407.40 151.5200 60.0010 32.0000 1.9700 1.9708 415.5691 415.7884 0.0331 -1.0000 -1.0000 3333182 1578832407.50 151.5200 60.0010 32.0000 1.9699 1.9708 415.9153 416.1344 0.0331 -1.0000 -1.0000 3333244 1578832407.60 151.5200 60.0010 32.0000 1.9686 1.9694 415.7830 416.0021 0.0331 -1.0000 -1.0000 3333307 1578832407.70 151.4549 60.0010 32.0000 1.9707 1.9715 415.6711 415.8896 0.0329 -1.0000 -1.0000 3333369 1578832407.80 151.4549 60.0010 32.0000 1.9699 1.9708 415.8354 416.0543 0.0331 -1.0000 -1.0000 3333448 1578832407.90 151.4549 60.0010 32.0000 1.9691 1.9699 415.8354 416.0547 0.0331 -1.0000 -1.0000 3333932 1578832408.00 151.4549 60.0010 32.0000 1.9703 1.9712 415.8034 416.0227 0.0331 -1.0000 -1.0000 3333994 1578832408.10 151.4549 60.0010 32.0000 1.9703 1.9712 415.6290 415.8472 0.0330 -1.0000 -1.0000 3334072 1578832408.20 151.5005 60.0010 32.0000 1.9692 1.9700 415.7489 415.9684 0.0331 -1.0000 -1.0000 3334135 1578832408.30 151.5182 60.0010 32.0000 1.9696 1.9705 415.9509 416.1706 0.0332 -1.0000 -1.0000 3334197 1578832408.40 151.5182 60.0010 32.0000 1.9706 1.9715 415.7837 416.0027 0.0330 -1.0000 -1.0000 3334260 1578832408.50 151.5182 60.0010 32.0000 1.9699 1.9708 415.6652 415.8853 0.0332 -1.0000 -1.0000 3334338 1578832408.60 151.5182 60.0010 32.0000 1.9691 1.9700 415.8097 416.0296 0.0332 -1.0000 -1.0000 3334400 1578832408.70 151.5182 60.0010 32.0000 1.9702 1.9711 415.7089 415.9288 0.0332 -1.0000 -1.0000 3334463 1578832408.80 151.5243 60.0010 32.0000 1.9697 1.9706 415.7189 415.9381 0.0331 -1.0000 -1.0000 3334525 1578832408.90 151.5243 60.0010 32.0000 1.9697 1.9705 415.8251 416.0442 0.0330 -1.0000 -1.0000 3334604 1578832409.00 151.5243 60.0010 32.0000 1.9692 1.9700 415.8051 416.0242 0.0330 -1.0000 -1.0000 3334932 1578832409.10 151.5243 60.0010 32.0000 1.9701 1.9710 415.7351 415.9545 0.0331 -1.0000 -1.0000 3334994 1578832409.20 151.5243 60.0010 32.0000 1.9700 1.9709 415.6825 415.9019 0.0331 -1.0000 -1.0000 3335072 1578832409.30 151.4672 60.0010 32.0000 1.9696 1.9705 415.8100 416.0294 0.0331 -1.0000 -1.0000 3335135 1578832409.40 151.4476 60.0010 32.0000 1.9696 1.9705 415.8751 416.0946 0.0331 -1.0000 -1.0000 3335198 1578832409.50 151.4476 60.0010 32.0000 1.9707 1.9716 415.6698 415.8879 0.0330 -1.0000 -1.0000 3335260 1578832409.60 151.4476 60.0010 32.0000 1.9702 1.9711 415.8060 416.0256 0.0331 -1.0000 -1.0000 3335338 1578832409.70 151.4476 60.0010 32.0000 1.9691 1.9699 415.9500 416.1688 0.0330 -1.0000 -1.0000 3335401 1578832409.80 151.4476 60.0010 32.0000 1.9702 1.9710 415.7771 415.9959 0.0330 -1.0000 -1.0000 3335479 1578832409.90 151.4476 60.0010 32.0000 1.9705 1.9713 415.7828 416.0019 0.0331 -1.0000 -1.0000 3335541 1578832410.00 151.4687 60.0013 32.0000 1.9704 1.9713 415.9251 416.1440 0.0330 -1.0000 -1.0000 3335697 1578832410.10 151.4687 60.0013 32.0000 1.9702 1.9711 415.9410 416.1598 0.0331 -1.0000 -1.0000 3335760 1578832410.20 151.4687 60.0013 32.0000 1.9708 1.9717 415.5871 415.8070 0.0332 -1.0000 -1.0000 3335823 1578832410.30 151.4687 60.0013 32.0000 1.9700 1.9708 415.7877 416.0068 0.0331 -1.0000 -1.0000 3335885 1578832410.40 151.4687 60.0013 32.0000 1.9693 1.9702 415.9077 416.1269 0.0331 -1.0000 -1.0000 3335963 1578832410.50 151.4370 60.0013 32.0000 1.9699 1.9707 415.7368 415.9563 0.0331 -1.0000 -1.0000 3336182 1578832410.60 151.4370 60.0013 32.0000 1.9698 1.9707 415.6863 415.9063 0.0332 -1.0000 -1.0000 3336260 1578832410.70 151.4370 60.0013 32.0000 1.9686 1.9695 415.8142 416.0338 0.0331 -1.0000 -1.0000 3336322 1578832410.80 151.4370 60.0013 32.0000 1.9682 1.9691 415.8982 416.1181 0.0332 -1.0000 -1.0000 3336400 1578832410.90 151.4370 60.0013 32.0000 1.9699 1.9707 415.8725 416.0918 0.0331 -1.0000 -1.0000 3336463 1578832411.00 151.4898 60.0013 32.0000 1.9706 1.9715 415.7071 415.9263 0.0331 -1.0000 -1.0000 3336900 1578832411.10 151.5842 60.0013 32.0000 1.9702 1.9711 415.9560 416.1752 0.0331 -1.0000 -1.0000 3336963 1578832411.20 151.5842 60.0013 32.0000 1.9708 1.9716 415.9267 416.1459 0.0331 -1.0000 -1.0000 3337041 1578832411.30 151.5842 60.0013 32.0000 1.9708 1.9717 415.7618 415.9813 0.0331 -1.0000 -1.0000 3337104 1578832411.40 151.5842 60.0013 32.0000 1.9713 1.9721 415.7858 416.0051 0.0331 -1.0000 -1.0000 3337166 1578832411.50 151.5842 60.0013 32.0000 1.9707 1.9716 416.0095 416.2289 0.0331 -1.0000 -1.0000 3337229 1578832411.60 151.5842 60.0013 32.0000 1.9708 1.9717 416.0386 416.2573 0.0330 -1.0000 -1.0000 3337291 1578832411.70 151.6972 60.0013 32.0000 1.9711 1.9720 415.8305 416.0496 0.0331 -1.0000 -1.0000 3337354 1578832411.80 151.6972 60.0013 32.0000 1.9715 1.9724 415.8183 416.0381 0.0332 -1.0000 -1.0000 3337432 1578832411.90 151.6972 60.0013 32.0000 1.9706 1.9715 415.8665 416.0855 0.0330 -1.0000 -1.0000 3337494 1578832412.00 151.6972 60.0013 32.0000 1.9704 1.9712 415.9247 416.1432 0.0330 -1.0000 -1.0000 3337557 1578832412.10 151.6972 60.0013 32.0000 1.9703 1.9711 415.8363 416.0559 0.0333 -1.0000 -1.0000 3337948 1578832412.20 151.5982 60.0013 32.0000 1.9691 1.9700 415.8302 416.0502 0.0331 -1.0000 -1.0000 3338010 1578832412.30 151.4271 60.0013 32.0000 1.9697 1.9705 415.9561 416.1750 0.0330 -1.0000 -1.0000 3338072 1578832412.40 151.4271 60.0013 32.0000 1.9704 1.9713 415.7858 416.0049 0.0329 -1.0000 -1.0000 3338151 1578832412.50 151.4271 60.0013 32.0000 1.9695 1.9704 415.7569 415.9761 0.0331 -1.0000 -1.0000 3338197 1578832412.60 151.4271 60.0013 32.0000 1.9691 1.9699 415.9049 416.1239 0.0330 -1.0000 -1.0000 3338275 1578832412.70 151.4271 60.0013 32.0000 1.9695 1.9704 415.8197 416.0385 0.0330 -1.0000 -1.0000 3338338 1578832412.80 151.3788 60.0013 32.0000 1.9702 1.9710 415.7108 415.9304 0.0332 -1.0000 -1.0000 3338400 1578832412.90 151.3788 60.0013 32.0000 1.9696 1.9704 415.9030 416.1226 0.0331 -1.0000 -1.0000 3338479 1578832413.00 151.3788 60.0013 32.0000 1.9695 1.9704 415.9847 416.2040 0.0331 -1.0000 -1.0000 3338541 1578832413.10 151.3788 60.0013 32.0000 1.9703 1.9711 415.8306 416.0501 0.0331 -1.0000 -1.0000 3338713 1578832413.20 151.3788 60.0013 32.0000 1.9702 1.9711 415.7146 415.9340 0.0331 -1.0000 -1.0000 3338791 1578832413.30 151.4864 60.0013 32.0000 1.9695 1.9704 415.9120 416.1315 0.0331 -1.0000 -1.0000 3338854 1578832413.40 151.4952 60.0013 32.0000 1.9692 1.9700 415.7715 415.9896 0.0329 -1.0000 -1.0000 3338916 1578832413.50 151.4952 60.0013 32.0000 1.9700 1.9708 415.6570 415.8759 0.0331 -1.0000 -1.0000 3338994 1578832413.60 151.4952 60.0013 32.0000 1.9689 1.9697 415.6528 415.8719 0.0330 -1.0000 -1.0000 3339260 1578832413.70 151.4952 60.0013 32.0000 1.9693 1.9701 415.7543 415.9735 0.0332 -1.0000 -1.0000 3339323 1578832413.80 151.4680 60.0013 32.0000 1.9700 1.9709 415.6412 415.8620 0.0333 -1.0000 -1.0000 3339401 1578832413.90 151.4012 60.0013 32.0000 1.9701 1.9710 415.7299 415.9496 0.0332 -1.0000 -1.0000 3339463 1578832414.00 151.4012 60.0013 32.0000 1.9702 1.9711 415.9201 416.1398 0.0331 -1.0000 -1.0000 3339525 1578832414.10 151.4012 60.0013 32.0000 1.9706 1.9715 415.7123 415.9312 0.0330 -1.0000 -1.0000 3339713 1578832414.20 151.4012 60.0013 32.0000 1.9706 1.9714 415.7337 415.9522 0.0330 -1.0000 -1.0000 3339775 1578832414.30 151.4012 60.0013 32.0000 1.9693 1.9702 415.8794 416.0981 0.0330 -1.0000 -1.0000 3339854 1578832414.40 151.4393 60.0013 32.0000 1.9693 1.9701 415.9378 416.1576 0.0331 -1.0000 -1.0000 3339916 1578832414.50 151.4393 60.0013 32.0000 1.9699 1.9707 415.6271 415.8458 0.0330 -1.0000 -1.0000 3339979 1578832414.60 151.4393 60.0013 32.0000 1.9698 1.9706 415.8407 416.0595 0.0331 -1.0000 -1.0000 3340713 1578832414.70 151.4393 60.0013 32.0000 1.9694 1.9703 415.9139 416.1336 0.0332 -1.0000 -1.0000 3340791 1578832414.80 151.4393 60.0013 32.0000 1.9704 1.9712 415.8723 416.0925 0.0332 -1.0000 -1.0000 3340838 1578832414.90 151.5222 60.0015 32.0000 1.9706 1.9714 415.7892 416.0085 0.0331 -1.0000 -1.0000 3340916 1578832415.00 151.5222 60.0015 32.0000 1.9693 1.9701 415.9132 416.1330 0.0332 -1.0000 -1.0000 3340979 1578832415.10 151.5222 60.0015 32.0000 1.9694 1.9702 415.9761 416.1949 0.0331 -1.0000 -1.0000 3341041 1578832415.20 151.5222 60.0015 32.0000 1.9700 1.9709 415.7349 415.9544 0.0331 -1.0000 -1.0000 3341119 1578832415.30 151.5222 60.0015 32.0000 1.9693 1.9702 415.8601 416.0793 0.0331 -1.0000 -1.0000 3341182 1578832415.40 151.5222 60.0015 32.0000 1.9687 1.9695 415.9741 416.1939 0.0331 -1.0000 -1.0000 3341244 1578832415.50 151.5831 60.0015 32.0000 1.9703 1.9711 415.9290 416.1482 0.0331 -1.0000 -1.0000 3341323 1578832415.60 151.5831 60.0015 32.0000 1.9708 1.9717 415.8161 416.0353 0.0330 -1.0000 -1.0000 3341448 1578832415.70 151.5831 60.0015 32.0000 1.9691 1.9699 415.9519 416.1713 0.0332 -1.0000 -1.0000 3341510 1578832415.80 151.5831 60.0015 32.0000 1.9692 1.9701 415.8561 416.0764 0.0332 -1.0000 -1.0000 3341572 1578832415.90 151.5831 60.0015 32.0000 1.9701 1.9709 415.7255 415.9453 0.0330 -1.0000 -1.0000 3341635 1578832416.00 151.5269 60.0015 32.0000 1.9694 1.9702 415.7335 415.9539 0.0333 -1.0000 -1.0000 3341698 1578832416.10 151.5128 60.0015 32.0000 1.9696 1.9705 415.9029 416.1230 0.0332 -1.0000 -1.0000 3341948 1578832416.20 151.5128 60.0015 32.0000 1.9699 1.9708 415.9007 416.1203 0.0331 -1.0000 -1.0000 3342010 1578832416.30 151.5128 60.0015 32.0000 1.9707 1.9716 415.7437 415.9634 0.0332 -1.0000 -1.0000 3342072 1578832416.40 151.5128 60.0015 32.0000 1.9698 1.9707 415.8434 416.0631 0.0331 -1.0000 -1.0000 3342151 1578832416.50 151.5128 60.0015 32.0000 1.9692 1.9701 415.9833 416.2024 0.0331 -1.0000 -1.0000 3342213 1578832416.60 151.5128 60.0015 32.0000 1.9699 1.9707 415.8568 416.0759 0.0330 -1.0000 -1.0000 3342291 1578832416.70 151.5128 60.0015 32.0000 1.9699 1.9707 415.7202 415.9396 0.0332 -1.0000 -1.0000 3342463 1578832416.80 151.5128 60.0015 32.0000 1.9693 1.9701 415.8556 416.0751 0.0331 -1.0000 -1.0000 3342525 1578832416.90 151.5128 60.0015 32.0000 1.9688 1.9696 415.9323 416.1510 0.0331 -1.0000 -1.0000 3342604 1578832417.00 151.5128 60.0015 32.0000 1.9708 1.9716 415.8205 416.0406 0.0332 -1.0000 -1.0000 3342666 1578832417.10 151.4042 60.0015 32.0000 1.9703 1.9712 415.7350 415.9535 0.0330 -1.0000 -1.0000 3342729 1578832417.20 151.4042 60.0015 32.0000 1.9689 1.9698 415.8696 416.0889 0.0331 -1.0000 -1.0000 3342963 1578832417.30 151.4042 60.0015 32.0000 1.9692 1.9700 415.9050 416.1230 0.0328 -1.0000 -1.0000 3343025 1578832417.40 151.4042 60.0015 32.0000 1.9694 1.9703 415.8184 416.0377 0.0332 -1.0000 -1.0000 3343088 1578832417.50 151.4042 60.0015 32.0000 1.9690 1.9699 415.7263 415.9451 0.0330 -1.0000 -1.0000 3343166 1578832417.60 151.4042 60.0015 32.0000 1.9697 1.9705 415.8700 416.0891 0.0331 -1.0000 -1.0000 3343213 1578832417.70 151.5815 60.0015 32.0000 1.9697 1.9705 415.9215 416.1414 0.0332 -1.0000 -1.0000 3343698 1578832417.80 151.5815 60.0015 32.0000 1.9702 1.9711 415.7742 415.9931 0.0331 -1.0000 -1.0000 3343775 1578832417.90 151.5815 60.0015 32.0000 1.9703 1.9711 415.7856 416.0051 0.0331 -1.0000 -1.0000 3343838 1578832418.00 151.5815 60.0015 32.0000 1.9694 1.9702 415.9118 416.1305 0.0330 -1.0000 -1.0000 3343901 1578832418.10 151.5815 60.0015 32.0000 1.9696 1.9704 415.9175 416.1374 0.0331 -1.0000 -1.0000 3343979 1578832418.20 151.5434 60.0015 32.0000 1.9701 1.9709 415.8402 416.0587 0.0330 -1.0000 -1.0000 3344041 1578832418.30 151.5043 60.0015 32.0000 1.9697 1.9706 415.8938 416.1126 0.0330 -1.0000 -1.0000 3344104 1578832418.40 151.5043 60.0015 32.0000 1.9699 1.9707 415.9823 416.2009 0.0330 -1.0000 -1.0000 3344182 1578832418.50 151.5043 60.0015 32.0000 1.9704 1.9713 415.8332 416.0536 0.0332 -1.0000 -1.0000 3344244 1578832418.60 151.5043 60.0015 32.0000 1.9702 1.9711 415.7297 415.9490 0.0331 -1.0000 -1.0000 3344307 1578832418.70 151.5043 60.0015 32.0000 1.9694 1.9703 415.9328 416.1523 0.0331 -1.0000 -1.0000 3344369 1578832418.80 151.5043 60.0015 32.0000 1.9704 1.9713 415.8673 416.0874 0.0332 -1.0000 -1.0000 3344432 1578832418.90 151.5043 60.0015 32.0000 1.9704 1.9713 415.6956 415.9162 0.0333 -1.0000 -1.0000 3344510 1578832419.00 151.5043 60.0015 32.0000 1.9703 1.9712 415.6497 415.8688 0.0330 -1.0000 -1.0000 3344572 1578832419.10 151.5043 60.0015 32.0000 1.9694 1.9702 415.8628 416.0825 0.0332 -1.0000 -1.0000 3344635 1578832419.20 151.5043 60.0015 32.0000 1.9700 1.9709 415.7482 415.9669 0.0330 -1.0000 -1.0000 3344713 1578832419.30 151.5043 60.0015 32.0000 1.9703 1.9712 415.6618 415.8804 0.0330 -1.0000 -1.0000 3344775 1578832419.40 151.4743 60.0015 32.0000 1.9698 1.9706 415.9465 416.1661 0.0332 -1.0000 -1.0000 3344838 1578832419.50 151.5401 60.0015 32.0000 1.9697 1.9706 415.9530 416.1723 0.0331 -1.0000 -1.0000 3344900 1578832419.60 151.5401 60.0015 32.0000 1.9713 1.9722 415.7979 416.0173 0.0331 -1.0000 -1.0000 3344963 1578832419.70 151.5401 60.0015 32.0000 1.9708 1.9717 415.8013 416.0200 0.0330 -1.0000 -1.0000 3345025 1578832419.80 151.5401 60.0015 32.0000 1.9691 1.9700 415.9583 416.1785 0.0332 -1.0000 -1.0000 3345479 1578832419.90 151.5401 60.0015 32.0000 1.9697 1.9705 415.8800 416.0994 0.0331 -1.0000 -1.0000 3345541 1578832420.00 151.4179 60.0012 32.0000 1.9702 1.9711 415.7331 415.9532 0.0333 -1.0000 -1.0000 3345619 1578832420.10 151.4050 60.0011 32.0000 1.9705 1.9714 415.8087 416.0285 0.0331 -1.0000 -1.0000 3345682 1578832420.20 151.4050 60.0011 32.0000 1.9691 1.9699 415.9840 416.2037 0.0332 -1.0000 -1.0000 3345744 1578832420.30 151.4050 60.0011 32.0000 1.9699 1.9707 415.7520 415.9716 0.0331 -1.0000 -1.0000 3345979 1578832420.40 151.4050 60.0011 32.0000 1.9704 1.9713 415.8234 416.0423 0.0330 -1.0000 -1.0000 3346041 1578832420.50 151.4050 60.0011 32.0000 1.9700 1.9708 415.9329 416.1521 0.0331 -1.0000 -1.0000 3346119 1578832420.60 151.5161 60.0011 32.0000 1.9706 1.9715 415.9926 416.2118 0.0330 -1.0000 -1.0000 3346182 1578832420.70 151.5161 60.0011 32.0000 1.9711 1.9720 415.8248 416.0438 0.0331 -1.0000 -1.0000 3346244 1578832420.80 151.5161 60.0011 32.0000 1.9702 1.9711 415.7822 416.0024 0.0332 -1.0000 -1.0000 3346479 1578832420.90 151.5161 60.0011 32.0000 1.9693 1.9702 415.9395 416.1581 0.0330 -1.0000 -1.0000 3346541 1578832421.00 151.5161 60.0011 32.0000 1.9689 1.9697 415.8468 416.0663 0.0332 -1.0000 -1.0000 3346604 1578832421.10 151.5161 60.0011 32.0000 1.9695 1.9703 415.7015 415.9212 0.0331 -1.0000 -1.0000 3346666 1578832421.20 151.5019 60.0011 32.0000 1.9703 1.9711 415.7417 415.9600 0.0330 -1.0000 -1.0000 3346744 1578832421.30 151.5019 60.0011 32.0000 1.9693 1.9702 415.8228 416.0416 0.0330 -1.0000 -1.0000 3346994 1578832421.40 151.5019 60.0011 32.0000 1.9703 1.9711 415.8224 416.0416 0.0331 -1.0000 -1.0000 3347057 1578832421.50 151.5019 60.0011 32.0000 1.9704 1.9713 415.6637 415.8830 0.0331 -1.0000 -1.0000 3347135 1578832421.60 151.5019 60.0011 32.0000 1.9694 1.9703 415.8480 416.0678 0.0331 -1.0000 -1.0000 3347197 1578832421.70 151.5019 60.0011 32.0000 1.9692 1.9701 415.8379 416.0574 0.0332 -1.0000 -1.0000 3347260 1578832421.80 151.5019 60.0011 32.0000 1.9707 1.9715 415.7893 416.0099 0.0333 -1.0000 -1.0000 3347448 1578832421.90 151.5019 60.0011 32.0000 1.9700 1.9709 415.7735 415.9935 0.0332 -1.0000 -1.0000 3347510 1578832422.00 151.5019 60.0011 32.0000 1.9702 1.9710 416.0398 416.2595 0.0331 -1.0000 -1.0000 3347572 1578832422.10 151.4054 60.0011 32.0000 1.9702 1.9710 415.9541 416.1742 0.0333 -1.0000 -1.0000 3347651 1578832422.20 151.4124 60.0011 32.0000 1.9703 1.9711 415.7186 415.9377 0.0330 -1.0000 -1.0000 3347713 1578832422.30 151.4538 60.0011 32.0000 1.9698 1.9706 415.9701 416.1895 0.0331 -1.0000 -1.0000 3347775 1578832422.40 151.4538 60.0011 32.0000 1.9692 1.9701 415.9957 416.2150 0.0331 -1.0000 -1.0000 3348588 1578832422.50 151.4538 60.0011 32.0000 1.9698 1.9706 415.8210 416.0406 0.0332 -1.0000 -1.0000 3348666 1578832422.60 151.4538 60.0011 32.0000 1.9696 1.9705 415.8481 416.0679 0.0331 -1.0000 -1.0000 3348729 1578832422.70 151.4538 60.0011 32.0000 1.9696 1.9705 415.8945 416.1130 0.0330 -1.0000 -1.0000 3348791 1578832422.80 151.4372 60.0011 32.0000 1.9698 1.9706 415.9321 416.1511 0.0331 -1.0000 -1.0000 3348854 1578832422.90 151.4349 60.0011 32.0000 1.9701 1.9710 415.8536 416.0730 0.0332 -1.0000 -1.0000 3348932 1578832423.00 151.4349 60.0011 32.0000 1.9702 1.9711 415.8620 416.0814 0.0331 -1.0000 -1.0000 3348994 1578832423.10 151.4349 60.0011 32.0000 1.9691 1.9700 415.9822 416.2004 0.0328 -1.0000 -1.0000 3349057 1578832423.20 151.4349 60.0011 32.0000 1.9703 1.9711 415.8029 416.0211 0.0330 -1.0000 -1.0000 3349135 1578832423.30 151.4349 60.0011 32.0000 1.9701 1.9710 415.7939 416.0143 0.0332 -1.0000 -1.0000 3349197 1578832423.40 151.4732 60.0011 32.0000 1.9694 1.9702 416.0137 416.2328 0.0331 -1.0000 -1.0000 3349260 1578832423.50 151.4732 60.0011 32.0000 1.9695 1.9703 416.0206 416.2399 0.0331 -1.0000 -1.0000 3349323 1578832423.60 151.4732 60.0011 32.0000 1.9704 1.9712 415.9362 416.1543 0.0330 -1.0000 -1.0000 3349385 1578832423.70 151.4732 60.0011 32.0000 1.9704 1.9713 415.8707 416.0903 0.0331 -1.0000 -1.0000 3349448 1578832423.80 151.4732 60.0011 32.0000 1.9702 1.9711 416.0238 416.2433 0.0331 -1.0000 -1.0000 3349525 1578832423.90 151.4716 60.0011 32.0000 1.9696 1.9704 415.9676 416.1884 0.0333 -1.0000 -1.0000 3349588 1578832424.00 151.4698 60.0011 32.0000 1.9700 1.9708 415.8205 416.0392 0.0330 -1.0000 -1.0000 3349651 1578832424.10 151.4698 60.0011 32.0000 1.9692 1.9701 415.8580 416.0767 0.0331 -1.0000 -1.0000 3349729 1578832424.20 151.4698 60.0011 32.0000 1.9694 1.9702 416.0503 416.2693 0.0330 -1.0000 -1.0000 3349791 1578832424.30 151.4709 60.0016 32.0000 1.9697 1.9706 415.8460 416.0653 0.0331 -1.0000 -1.0000 3349854 1578832424.40 151.4709 60.0016 32.0000 1.9706 1.9715 415.7045 415.9237 0.0330 -1.0000 -1.0000 3349994 1578832424.50 151.4709 60.0016 32.0000 1.9688 1.9696 415.7669 415.9854 0.0330 -1.0000 -1.0000 3350057 1578832424.60 151.4709 60.0016 32.0000 1.9694 1.9702 415.8428 416.0624 0.0331 -1.0000 -1.0000 3350119 1578832424.70 151.4709 60.0016 32.0000 1.9701 1.9710 415.7580 415.9770 0.0331 -1.0000 -1.0000 3350182 1578832424.80 151.4709 60.0016 32.0000 1.9705 1.9713 415.7649 415.9843 0.0331 -1.0000 -1.0000 3350244 1578832424.90 151.4709 60.0016 32.0000 1.9699 1.9708 415.8869 416.1065 0.0332 -1.0000 -1.0000 3350322 1578832425.00 151.4709 60.0016 32.0000 1.9697 1.9706 415.7832 416.0018 0.0330 -1.0000 -1.0000 3350713 1578832425.10 151.5473 60.0016 32.0000 1.9694 1.9703 415.7166 415.9362 0.0331 -1.0000 -1.0000 3350775 1578832425.20 151.5647 60.0016 32.0000 1.9692 1.9700 415.8995 416.1184 0.0331 -1.0000 -1.0000 3350838 1578832425.30 151.5647 60.0016 32.0000 1.9700 1.9709 415.8521 416.0721 0.0332 -1.0000 -1.0000 3350916 1578832425.40 151.5647 60.0016 32.0000 1.9704 1.9712 415.7189 415.9390 0.0331 -1.0000 -1.0000 3350979 1578832425.50 151.5647 60.0016 32.0000 1.9686 1.9694 415.8517 416.0702 0.0330 -1.0000 -1.0000 3351322 1578832425.60 151.5647 60.0016 32.0000 1.9700 1.9708 416.0443 416.2636 0.0331 -1.0000 -1.0000 3351385 1578832425.70 151.5357 60.0016 32.0000 1.9699 1.9708 415.8522 416.0717 0.0331 -1.0000 -1.0000 3351448 1578832425.80 151.5329 60.0016 32.0000 1.9702 1.9710 415.7689 415.9874 0.0331 -1.0000 -1.0000 3351525 1578832425.90 151.5329 60.0016 32.0000 1.9699 1.9708 415.8983 416.1178 0.0331 -1.0000 -1.0000 3351588 1578832426.00 151.5329 60.0016 32.0000 1.9689 1.9698 415.9771 416.1966 0.0331 -1.0000 -1.0000 3351713 1578832426.10 151.5329 60.0016 32.0000 1.9697 1.9705 415.6317 415.8523 0.0332 -1.0000 -1.0000 3351775 1578832426.20 151.5329 60.0016 32.0000 1.9697 1.9705 415.8503 416.0696 0.0331 -1.0000 -1.0000 3351838 1578832426.30 151.5329 60.0016 32.0000 1.9689 1.9698 416.0081 416.2276 0.0331 -1.0000 -1.0000 3351900 1578832426.40 151.5329 60.0016 32.0000 1.9698 1.9706 415.8662 416.0852 0.0330 -1.0000 -1.0000 3351979 1578832426.50 151.4544 60.0016 32.0000 1.9701 1.9710 415.6990 415.9176 0.0330 -1.0000 -1.0000 3352197 1578832426.60 151.4544 60.0016 32.0000 1.9692 1.9700 415.9280 416.1463 0.0330 -1.0000 -1.0000 3352275 1578832426.70 151.4544 60.0016 32.0000 1.9692 1.9700 415.9613 416.1808 0.0332 -1.0000 -1.0000 3352338 1578832426.80 151.5265 60.0016 32.0000 1.9698 1.9707 415.7208 415.9407 0.0332 -1.0000 -1.0000 3352400 1578832426.90 151.5265 60.0016 32.0000 1.9696 1.9704 415.7374 415.9568 0.0331 -1.0000 -1.0000 3352479 1578832427.00 151.5265 60.0016 32.0000 1.9692 1.9701 415.9907 416.2095 0.0330 -1.0000 -1.0000 3352744 1578832427.10 151.5265 60.0016 32.0000 1.9682 1.9690 415.9237 416.1419 0.0329 -1.0000 -1.0000 3352807 1578832427.20 151.5265 60.0016 32.0000 1.9696 1.9705 415.8854 416.1045 0.0331 -1.0000 -1.0000 3352885 1578832427.30 151.4726 60.0016 32.0000 1.9690 1.9699 415.9282 416.1487 0.0333 -1.0000 -1.0000 3352947 1578832427.40 151.4130 60.0016 32.0000 1.9698 1.9706 415.9297 416.1492 0.0331 -1.0000 -1.0000 3353010 1578832427.50 151.4130 60.0016 32.0000 1.9699 1.9708 415.7682 415.9884 0.0332 -1.0000 -1.0000 3353448 1578832427.60 151.4130 60.0016 32.0000 1.9695 1.9704 415.7306 415.9499 0.0331 -1.0000 -1.0000 3353510 1578832427.70 151.4130 60.0016 32.0000 1.9697 1.9706 415.8327 416.0516 0.0330 -1.0000 -1.0000 3353572 1578832427.80 151.4130 60.0016 32.0000 1.9693 1.9702 415.9952 416.2149 0.0331 -1.0000 -1.0000 3353651 1578832427.90 151.4130 60.0016 32.0000 1.9702 1.9711 415.7976 416.0171 0.0331 -1.0000 -1.0000 3353713 1578832428.00 151.6150 60.0016 32.0000 1.9711 1.9719 415.7395 415.9583 0.0330 -1.0000 -1.0000 3353994 1578832428.10 151.6150 60.0016 32.0000 1.9701 1.9710 415.8788 416.0970 0.0330 -1.0000 -1.0000 3354072 1578832428.20 151.6150 60.0016 32.0000 1.9700 1.9709 415.9074 416.1266 0.0331 -1.0000 -1.0000 3354135 1578832428.30 151.6150 60.0016 32.0000 1.9699 1.9708 415.8421 416.0616 0.0331 -1.0000 -1.0000 3354197 1578832428.40 151.6150 60.0016 32.0000 1.9700 1.9708 415.9876 416.2074 0.0331 -1.0000 -1.0000 3354275 1578832428.50 151.6150 60.0016 32.0000 1.9699 1.9707 415.9867 416.2059 0.0331 -1.0000 -1.0000 3354322 1578832428.60 151.6150 60.0016 32.0000 1.9703 1.9712 415.8181 416.0376 0.0332 -1.0000 -1.0000 3354400 1578832428.70 151.6150 60.0016 32.0000 1.9704 1.9712 415.6956 415.9140 0.0328 -1.0000 -1.0000 3354463 1578832428.80 151.5078 60.0016 32.0000 1.9694 1.9703 416.0557 416.2751 0.0331 -1.0000 -1.0000 3354525 1578832428.90 151.5078 60.0016 32.0000 1.9697 1.9706 415.9396 416.1592 0.0331 -1.0000 -1.0000 3354604 1578832429.00 151.5078 60.0016 32.0000 1.9704 1.9712 415.7822 416.0021 0.0333 -1.0000 -1.0000 3354729 1578832429.10 151.5479 60.0016 32.0000 1.9704 1.9713 415.8616 416.0820 0.0333 -1.0000 -1.0000 3354791 1578832429.20 151.5754 60.0016 32.0000 1.9699 1.9708 416.0289 416.2497 0.0332 -1.0000 -1.0000 3354869 1578832429.30 151.5754 60.0016 32.0000 1.9703 1.9712 415.8999 416.1191 0.0331 -1.0000 -1.0000 3354932 1578832429.40 151.5754 60.0016 32.0000 1.9711 1.9719 415.8057 416.0247 0.0330 -1.0000 -1.0000 3354994 1578832429.50 151.5754 60.0016 32.0000 1.9705 1.9714 415.7559 415.9746 0.0331 -1.0000 -1.0000 3355229 1578832429.60 151.5754 60.0016 32.0000 1.9695 1.9703 415.9510 416.1711 0.0331 -1.0000 -1.0000 3355291 1578832429.70 151.5754 60.0016 32.0000 1.9706 1.9715 415.7398 415.9590 0.0331 -1.0000 -1.0000 3355354 1578832429.80 151.5754 60.0016 32.0000 1.9703 1.9711 415.7404 415.9597 0.0331 -1.0000 -1.0000 3355432 1578832429.90 151.5754 60.0016 32.0000 1.9702 1.9710 415.8300 416.0495 0.0332 -1.0000 -1.0000 3355494 1578832430.00 151.5754 60.0016 32.0000 1.9698 1.9707 415.8484 416.0681 0.0332 -1.0000 -1.0000 3355557 1578832430.10 151.5754 60.0016 32.0000 1.9703 1.9712 415.7018 415.9211 0.0331 -1.0000 -1.0000 3355744 1578832430.20 151.5727 60.0017 32.0000 1.9696 1.9704 415.6778 415.8967 0.0331 -1.0000 -1.0000 3355807 1578832430.30 151.5670 60.0018 32.0000 1.9695 1.9703 415.8958 416.1144 0.0330 -1.0000 -1.0000 3355869 1578832430.40 151.4502 60.0018 32.0000 1.9702 1.9710 415.9335 416.1533 0.0332 -1.0000 -1.0000 3355932 1578832430.50 151.4502 60.0018 32.0000 1.9708 1.9716 415.8154 416.0343 0.0331 -1.0000 -1.0000 3356010 1578832430.60 151.4502 60.0018 32.0000 1.9704 1.9712 415.8545 416.0738 0.0331 -1.0000 -1.0000 3356525 1578832430.70 151.4502 60.0018 32.0000 1.9700 1.9709 415.9255 416.1448 0.0331 -1.0000 -1.0000 3356572 1578832430.80 151.4502 60.0018 32.0000 1.9703 1.9711 415.7173 415.9359 0.0330 -1.0000 -1.0000 3356635 1578832430.90 151.4502 60.0018 32.0000 1.9706 1.9714 415.6449 415.8641 0.0332 -1.0000 -1.0000 3356713 1578832431.00 151.4502 60.0018 32.0000 1.9692 1.9701 415.7911 416.0114 0.0332 -1.0000 -1.0000 3356775 1578832431.10 151.4502 60.0018 32.0000 1.9702 1.9711 415.7379 415.9578 0.0332 -1.0000 -1.0000 3356963 1578832431.20 151.4502 60.0018 32.0000 1.9708 1.9716 415.6450 415.8655 0.0333 -1.0000 -1.0000 3357025 1578832431.30 151.4502 60.0018 32.0000 1.9696 1.9705 415.9185 416.1384 0.0332 -1.0000 -1.0000 3357088 1578832431.40 151.5497 60.0018 32.0000 1.9693 1.9702 415.9627 416.1826 0.0331 -1.0000 -1.0000 3357150 1578832431.50 151.5497 60.0018 32.0000 1.9696 1.9704 415.7882 416.0075 0.0331 -1.0000 -1.0000 3357229 1578832431.60 151.5497 60.0018 32.0000 1.9697 1.9705 415.7710 415.9909 0.0331 -1.0000 -1.0000 3357463 1578832431.70 151.5497 60.0018 32.0000 1.9692 1.9701 415.8621 416.0818 0.0332 -1.0000 -1.0000 3357525 1578832431.80 151.4913 60.0018 32.0000 1.9692 1.9700 415.8527 416.0729 0.0332 -1.0000 -1.0000 3357604 1578832431.90 151.4913 60.0018 32.0000 1.9703 1.9711 415.7959 416.0158 0.0332 -1.0000 -1.0000 3357666 1578832432.00 151.4913 60.0018 32.0000 1.9691 1.9699 415.8841 416.1042 0.0332 -1.0000 -1.0000 3357729 1578832432.10 151.5175 60.0018 32.0000 1.9696 1.9704 415.8954 416.1155 0.0332 -1.0000 -1.0000 3357994 1578832432.20 151.5175 60.0018 32.0000 1.9703 1.9712 415.7323 415.9515 0.0330 -1.0000 -1.0000 3358057 1578832432.30 151.5175 60.0018 32.0000 1.9700 1.9709 415.8576 416.0772 0.0331 -1.0000 -1.0000 3358119 1578832432.40 151.5175 60.0018 32.0000 1.9699 1.9708 415.9556 416.1748 0.0331 -1.0000 -1.0000 3358182 1578832432.50 151.5175 60.0018 32.0000 1.9701 1.9710 415.9370 416.1560 0.0330 -1.0000 -1.0000 3358244 1578832432.60 151.6149 60.0018 32.0000 1.9705 1.9714 415.7654 415.9864 0.0333 -1.0000 -1.0000 3358744 1578832432.70 151.6250 60.0018 32.0000 1.9696 1.9705 415.8345 416.0544 0.0332 -1.0000 -1.0000 3358807 1578832432.80 151.6250 60.0018 32.0000 1.9692 1.9701 415.8558 416.0748 0.0330 -1.0000 -1.0000 3358869 1578832432.90 151.6250 60.0018 32.0000 1.9694 1.9703 415.8573 416.0773 0.0332 -1.0000 -1.0000 3358932 1578832433.00 151.6250 60.0018 32.0000 1.9700 1.9709 415.6564 415.8755 0.0331 -1.0000 -1.0000 3358994 1578832433.10 151.6250 60.0018 32.0000 1.9687 1.9696 415.8707 416.0896 0.0330 -1.0000 -1.0000 3359057 1578832433.20 151.4925 60.0018 32.0000 1.9686 1.9694 415.8934 416.1130 0.0332 -1.0000 -1.0000 3359135 1578832433.30 151.4925 60.0018 32.0000 1.9692 1.9701 415.6997 415.9191 0.0331 -1.0000 -1.0000 3359197 1578832433.40 151.4925 60.0018 32.0000 1.9699 1.9708 415.8211 416.0396 0.0330 -1.0000 -1.0000 3359260 1578832433.50 151.4925 60.0018 32.0000 1.9693 1.9702 415.9511 416.1706 0.0332 -1.0000 -1.0000 3359338 1578832433.60 151.4925 60.0018 32.0000 1.9703 1.9711 416.0073 416.2272 0.0332 -1.0000 -1.0000 3359401 1578832433.70 151.4925 60.0018 32.0000 1.9713 1.9722 415.8074 416.0268 0.0331 -1.0000 -1.0000 3359463 1578832433.80 151.4925 60.0018 32.0000 1.9720 1.9729 415.8625 416.0820 0.0332 -1.0000 -1.0000 3359525 1578832433.90 151.4925 60.0018 32.0000 1.9706 1.9715 415.9771 416.1967 0.0331 -1.0000 -1.0000 3359635 1578832434.00 151.4925 60.0018 32.0000 1.9700 1.9709 415.9355 416.1553 0.0331 -1.0000 -1.0000 3359697 1578832434.10 151.6399 60.0018 32.0000 1.9715 1.9724 415.8377 416.0574 0.0332 -1.0000 -1.0000 3359775 1578832434.20 151.6399 60.0018 32.0000 1.9710 1.9719 415.8806 416.1001 0.0330 -1.0000 -1.0000 3359838 1578832434.30 151.6348 60.0018 32.0000 1.9700 1.9708 415.9752 416.1942 0.0330 -1.0000 -1.0000 3359900 1578832434.40 151.5580 60.0018 32.0000 1.9711 1.9720 415.8330 416.0529 0.0331 -1.0000 -1.0000 3359979 1578832434.50 151.5580 60.0018 32.0000 1.9707 1.9715 415.7233 415.9427 0.0331 -1.0000 -1.0000 3400041 1578832434.60 151.5580 60.0018 32.0000 1.9699 1.9708 415.9359 416.1555 0.0331 -1.0000 -1.0000 3400119 1578832434.70 151.5580 60.0018 32.0000 1.9694 1.9702 416.0052 416.2254 0.0332 -1.0000 -1.0000 3400854 1578832434.80 151.5580 60.0018 32.0000 1.9698 1.9706 415.8908 416.1108 0.0332 -1.0000 -1.0000 3400916 1578832434.90 151.5444 60.0008 32.0000 1.9705 1.9714 415.8660 416.0855 0.0331 -1.0000 -1.0000 3400994 1578832435.00 151.5444 60.0008 32.0000 1.9695 1.9703 416.0058 416.2253 0.0331 -1.0000 -1.0000 3401057 1578832435.10 151.5444 60.0008 32.0000 1.9692 1.9701 415.9903 416.2096 0.0331 -1.0000 -1.0000 3401119 1578832435.20 151.5444 60.0008 32.0000 1.9694 1.9702 415.7572 415.9775 0.0332 -1.0000 -1.0000 3401197 1578832435.30 151.5444 60.0008 32.0000 1.9699 1.9708 415.6814 415.9012 0.0332 -1.0000 -1.0000 3401260 1578832435.40 151.5115 60.0008 32.0000 1.9699 1.9708 415.9678 416.1873 0.0331 -1.0000 -1.0000 3401322 1578832435.50 151.3701 60.0008 32.0000 1.9702 1.9711 415.8257 416.0450 0.0331 -1.0000 -1.0000 3401385 1578832435.60 151.3701 60.0008 32.0000 1.9696 1.9705 415.7062 415.9257 0.0331 -1.0000 -1.0000 3401447 1578832435.70 151.3701 60.0008 32.0000 1.9697 1.9705 415.7958 416.0153 0.0332 -1.0000 -1.0000 3401510 1578832435.80 151.3701 60.0008 32.0000 1.9684 1.9693 415.8937 416.1139 0.0332 -1.0000 -1.0000 3401588 1578832435.90 151.3701 60.0008 32.0000 1.9697 1.9705 415.7731 415.9927 0.0332 -1.0000 -1.0000 3401650 1578832436.00 151.3673 60.0008 32.0000 1.9697 1.9705 415.7430 415.9631 0.0333 -1.0000 -1.0000 3401713 1578832436.10 151.3673 60.0008 32.0000 1.9690 1.9699 415.8644 416.0858 0.0334 -1.0000 -1.0000 3401791 1578832436.20 151.3673 60.0008 32.0000 1.9694 1.9703 415.7609 415.9820 0.0334 -1.0000 -1.0000 3401979 1578832436.30 151.3673 60.0008 32.0000 1.9700 1.9709 415.6762 415.8958 0.0331 -1.0000 -1.0000 3402041 1578832436.40 151.3673 60.0008 32.0000 1.9689 1.9698 415.8897 416.1094 0.0332 -1.0000 -1.0000 3402104 1578832436.50 151.3673 60.0008 32.0000 1.9696 1.9704 415.8671 416.0878 0.0333 -1.0000 -1.0000 3402182 1578832436.60 151.3673 60.0008 32.0000 1.9690 1.9699 415.7398 415.9605 0.0332 -1.0000 -1.0000 3402244 1578832436.70 151.3673 60.0008 32.0000 1.9685 1.9694 415.9023 416.1226 0.0333 -1.0000 -1.0000 3402729 1578832436.80 151.3673 60.0008 32.0000 1.9687 1.9695 415.9164 416.1362 0.0331 -1.0000 -1.0000 3402791 1578832436.90 151.3673 60.0008 32.0000 1.9693 1.9702 415.6682 415.8873 0.0330 -1.0000 -1.0000 3402854 1578832437.00 151.3673 60.0008 32.0000 1.9693 1.9701 415.7508 415.9703 0.0332 -1.0000 -1.0000 3402916 1578832437.10 151.3673 60.0008 32.0000 1.9690 1.9698 415.8280 416.0484 0.0332 -1.0000 -1.0000 3402979 1578832437.20 151.5044 60.0008 32.0000 1.9688 1.9696 415.9456 416.1658 0.0332 -1.0000 -1.0000 3403229 1578832437.30 151.5044 60.0008 32.0000 1.9700 1.9709 415.7190 415.9381 0.0330 -1.0000 -1.0000 3403291 1578832437.40 151.5044 60.0008 32.0000 1.9695 1.9703 415.6269 415.8470 0.0332 -1.0000 -1.0000 3403354 1578832437.50 151.5044 60.0008 32.0000 1.9687 1.9696 415.8242 416.0444 0.0332 -1.0000 -1.0000 3403416 1578832437.60 151.5044 60.0008 32.0000 1.9689 1.9697 415.9411 416.1615 0.0332 -1.0000 -1.0000 3403479 1578832437.70 151.5044 60.0008 32.0000 1.9696 1.9705 415.7192 415.9389 0.0331 -1.0000 -1.0000 3404229 1578832437.80 151.5044 60.0008 32.0000 1.9689 1.9698 415.7543 415.9734 0.0331 -1.0000 -1.0000 3404291 1578832437.90 151.5044 60.0008 32.0000 1.9684 1.9693 415.8635 416.0830 0.0331 -1.0000 -1.0000 3404354 1578832438.00 151.2732 60.0008 32.0000 1.9688 1.9697 415.7505 415.9711 0.0334 -1.0000 -1.0000 3404432 1578832438.10 151.2732 60.0008 32.0000 1.9697 1.9705 415.6682 415.8887 0.0332 -1.0000 -1.0000 3404494 1578832438.20 151.2732 60.0008 32.0000 1.9695 1.9704 415.7547 415.9733 0.0329 -1.0000 -1.0000 3404557 1578832438.30 151.2732 60.0008 32.0000 1.9689 1.9697 415.9189 416.1381 0.0331 -1.0000 -1.0000 3404619 1578832438.40 151.4549 60.0008 32.0000 1.9702 1.9710 415.9147 416.1352 0.0332 -1.0000 -1.0000 3404697 1578832438.50 151.4549 60.0008 32.0000 1.9710 1.9719 415.6977 415.9178 0.0333 -1.0000 -1.0000 3404760 1578832438.60 151.4549 60.0008 32.0000 1.9702 1.9711 415.8085 416.0284 0.0331 -1.0000 -1.0000 3404838 1578832438.70 151.4549 60.0008 32.0000 1.9697 1.9705 415.9147 416.1341 0.0331 -1.0000 -1.0000 3404900 1578832438.80 151.4549 60.0008 32.0000 1.9691 1.9700 415.9745 416.1941 0.0331 -1.0000 -1.0000 3404963 1578832438.90 151.4617 60.0008 32.0000 1.9700 1.9709 415.8368 416.0565 0.0332 -1.0000 -1.0000 3405025 1578832439.00 151.4719 60.0008 32.0000 1.9695 1.9703 415.9542 416.1741 0.0332 -1.0000 -1.0000 3405104 1578832439.10 151.4719 60.0008 32.0000 1.9691 1.9699 415.8704 416.0898 0.0331 -1.0000 -1.0000 3405166 1578832439.20 151.4719 60.0008 32.0000 1.9698 1.9707 415.7801 415.9999 0.0331 -1.0000 -1.0000 3405229 1578832439.30 151.4719 60.0008 32.0000 1.9697 1.9705 415.8167 416.0366 0.0332 -1.0000 -1.0000 3405322 1578832439.40 151.4719 60.0008 32.0000 1.9696 1.9704 415.9974 416.2180 0.0332 -1.0000 -1.0000 3405385 1578832439.50 151.4304 60.0006 32.0000 1.9695 1.9703 415.9047 416.1239 0.0331 -1.0000 -1.0000 3405463 1578832439.60 151.4304 60.0006 32.0000 1.9712 1.9720 415.8030 416.0222 0.0331 -1.0000 -1.0000 3405525 1578832439.70 151.4304 60.0006 32.0000 1.9700 1.9709 415.8158 416.0365 0.0333 -1.0000 -1.0000 3405588 1578832439.80 151.4304 60.0006 32.0000 1.9702 1.9711 416.0677 416.2870 0.0331 -1.0000 -1.0000 3405651 1578832439.90 151.4304 60.0006 32.0000 1.9696 1.9705 415.8165 416.0365 0.0333 -1.0000 -1.0000 3405713 1578832440.00 151.4304 60.0006 32.0000 1.9705 1.9713 415.8428 416.0630 0.0332 -1.0000 -1.0000 3405775 1578832440.10 151.4304 60.0006 32.0000 1.9693 1.9702 415.9101 416.1294 0.0331 -1.0000 -1.0000 3405854 1578832440.20 151.4304 60.0006 32.0000 1.9700 1.9708 416.0334 416.2527 0.0331 -1.0000 -1.0000 3405916 1578832440.30 151.4304 60.0006 32.0000 1.9700 1.9709 415.9376 416.1575 0.0330 -1.0000 -1.0000 3406697 1578832440.40 151.4304 60.0006 32.0000 1.9700 1.9709 415.8351 416.0550 0.0332 -1.0000 -1.0000 3406775 1578832440.50 151.4304 60.0006 32.0000 1.9699 1.9708 415.9568 416.1761 0.0331 -1.0000 -1.0000 3406838 1578832440.60 151.4304 60.0006 32.0000 1.9690 1.9698 415.8516 416.0712 0.0331 -1.0000 -1.0000 3406916 1578832440.70 151.4909 60.0006 32.0000 1.9700 1.9708 415.7025 415.9215 0.0330 -1.0000 -1.0000 3406979 1578832440.80 151.4964 60.0006 32.0000 1.9705 1.9714 415.6936 415.9122 0.0330 -1.0000 -1.0000 3407041 1578832440.90 151.4964 60.0006 32.0000 1.9697 1.9705 415.9297 416.1494 0.0332 -1.0000 -1.0000 3407119 1578832441.00 151.4964 60.0006 32.0000 1.9691 1.9700 415.9223 416.1419 0.0331 -1.0000 -1.0000 3407182 1578832441.10 151.4964 60.0006 32.0000 1.9701 1.9709 415.8550 416.0739 0.0331 -1.0000 -1.0000 3407244 1578832441.20 151.4964 60.0006 32.0000 1.9692 1.9700 415.8247 416.0446 0.0332 -1.0000 -1.0000 3407322 1578832441.30 151.4964 60.0006 32.0000 1.9692 1.9701 415.8092 416.0293 0.0332 -1.0000 -1.0000 3407385 1578832441.40 151.4428 60.0006 32.0000 1.9699 1.9707 415.7441 415.9645 0.0332 -1.0000 -1.0000 3407448 1578832441.50 151.4428 60.0006 32.0000 1.9692 1.9700 415.8262 416.0460 0.0331 -1.0000 -1.0000 3407510 1578832441.60 151.4428 60.0006 32.0000 1.9690 1.9699 415.9225 416.1419 0.0331 -1.0000 -1.0000 3407572 1578832441.70 151.4428 60.0006 32.0000 1.9698 1.9707 415.8669 416.0866 0.0331 -1.0000 -1.0000 3407635 1578832441.80 151.4428 60.0006 32.0000 1.9704 1.9712 415.6609 415.8808 0.0332 -1.0000 -1.0000 3407713 1578832441.90 151.4521 60.0006 32.0000 1.9699 1.9707 415.7678 415.9880 0.0332 -1.0000 -1.0000 3407775 1578832442.00 151.4528 60.0006 32.0000 1.9689 1.9698 415.8641 416.0836 0.0331 -1.0000 -1.0000 3407838 1578832442.10 151.4528 60.0006 32.0000 1.9690 1.9699 415.8713 416.0910 0.0332 -1.0000 -1.0000 3407916 1578832442.20 151.4528 60.0006 32.0000 1.9692 1.9701 415.7134 415.9334 0.0332 -1.0000 -1.0000 3407979 1578832442.30 151.4528 60.0006 32.0000 1.9695 1.9704 415.7578 415.9776 0.0332 -1.0000 -1.0000 3408463 1578832442.40 151.4528 60.0006 32.0000 1.9695 1.9704 415.9442 416.1644 0.0332 -1.0000 -1.0000 3408541 1578832442.50 151.4528 60.0006 32.0000 1.9696 1.9704 415.8627 416.0825 0.0332 -1.0000 -1.0000 3408604 1578832442.60 151.4528 60.0006 32.0000 1.9707 1.9716 415.7931 416.0130 0.0331 -1.0000 -1.0000 3408682 1578832442.70 151.4528 60.0006 32.0000 1.9702 1.9711 415.7883 416.0095 0.0334 -1.0000 -1.0000 3408744 1578832442.80 151.4528 60.0006 32.0000 1.9693 1.9701 415.9234 416.1432 0.0332 -1.0000 -1.0000 3408807 1578832442.90 151.4528 60.0006 32.0000 1.9696 1.9704 415.7862 416.0060 0.0331 -1.0000 -1.0000 3408869 1578832443.00 151.4997 60.0006 32.0000 1.9706 1.9714 415.7479 415.9675 0.0332 -1.0000 -1.0000 3408963 1578832443.10 151.5611 60.0006 32.0000 1.9700 1.9709 415.8986 416.1176 0.0331 -1.0000 -1.0000 3409025 1578832443.20 151.5611 60.0006 32.0000 1.9704 1.9712 416.0032 416.2233 0.0333 -1.0000 -1.0000 3409088 1578832443.30 151.5611 60.0006 32.0000 1.9700 1.9709 415.7950 416.0153 0.0332 -1.0000 -1.0000 3409150 1578832443.40 151.5611 60.0006 32.0000 1.9702 1.9710 415.6481 415.8680 0.0332 -1.0000 -1.0000 3409213 1578832443.50 151.5611 60.0006 32.0000 1.9700 1.9709 415.9963 416.2170 0.0334 -1.0000 -1.0000 3409291 1578832443.60 151.5611 60.0006 32.0000 1.9708 1.9717 415.7960 416.0167 0.0332 -1.0000 -1.0000 3409354 1578832443.70 151.4662 60.0006 32.0000 1.9710 1.9719 415.6738 415.8936 0.0332 -1.0000 -1.0000 3409416 1578832443.80 151.4662 60.0006 32.0000 1.9696 1.9705 415.8877 416.1080 0.0333 -1.0000 -1.0000 3409494 1578832443.90 151.4662 60.0006 32.0000 1.9689 1.9698 415.8923 416.1123 0.0331 -1.0000 -1.0000 3409979 1578832444.00 151.4662 60.0006 32.0000 1.9701 1.9710 415.6971 415.9158 0.0330 -1.0000 -1.0000 3410041 1578832444.10 151.4662 60.0006 32.0000 1.9700 1.9708 415.5741 415.7937 0.0332 -1.0000 -1.0000 3410119 1578832444.20 151.4662 60.0006 32.0000 1.9690 1.9699 415.7991 416.0191 0.0331 -1.0000 -1.0000 3410182 1578832444.30 151.4662 60.0006 32.0000 1.9701 1.9709 415.8030 416.0221 0.0331 -1.0000 -1.0000 3410244 1578832444.40 151.4662 60.0006 32.0000 1.9710 1.9718 415.6871 415.9069 0.0332 -1.0000 -1.0000 3410322 1578832444.50 151.4662 60.0006 32.0000 1.9702 1.9711 415.7407 415.9607 0.0332 -1.0000 -1.0000 3410385 1578832444.60 151.4662 60.0006 32.0000 1.9703 1.9711 415.8816 416.1012 0.0332 -1.0000 -1.0000 3410463 1578832444.70 151.4662 60.0006 32.0000 1.9712 1.9721 415.7932 416.0137 0.0332 -1.0000 -1.0000 3410525 1578832444.80 151.5205 59.9990 32.0000 1.9703 1.9712 415.7701 415.9900 0.0332 -1.0000 -1.0000 3410588 1578832444.90 151.5205 59.9990 32.0000 1.9694 1.9703 415.8061 416.0250 0.0330 -1.0000 -1.0000 3410729 1578832445.00 151.5205 59.9990 32.0000 1.9696 1.9705 415.7352 415.9543 0.0331 -1.0000 -1.0000 3410791 1578832445.10 151.5205 59.9990 32.0000 1.9701 1.9709 415.6173 415.8368 0.0332 -1.0000 -1.0000 3410854 1578832445.20 151.5205 59.9990 32.0000 1.9699 1.9707 415.7617 415.9812 0.0331 -1.0000 -1.0000 3410916 1578832445.30 151.5205 59.9990 32.0000 1.9686 1.9695 415.7861 416.0060 0.0332 -1.0000 -1.0000 3410979 1578832445.40 151.4564 59.9990 32.0000 1.9692 1.9701 415.7780 415.9981 0.0332 -1.0000 -1.0000 3411041 1578832445.50 151.4564 59.9990 32.0000 1.9706 1.9714 415.7251 415.9457 0.0332 -1.0000 -1.0000 3411119 1578832445.60 151.4564 59.9990 32.0000 1.9697 1.9706 415.6403 415.8605 0.0333 -1.0000 -1.0000 3411182 1578832445.70 151.4564 59.9990 32.0000 1.9695 1.9704 415.8023 416.0221 0.0331 -1.0000 -1.0000 3411244 1578832445.80 151.4564 59.9990 32.0000 1.9695 1.9704 415.7763 415.9964 0.0332 -1.0000 -1.0000 3411322 1578832445.90 151.4564 59.9990 32.0000 1.9700 1.9708 415.6102 415.8289 0.0330 -1.0000 -1.0000 3411729 1578832446.00 151.4564 59.9990 32.0000 1.9689 1.9698 415.8475 416.0669 0.0331 -1.0000 -1.0000 3411791 1578832446.10 151.4564 59.9990 32.0000 1.9693 1.9702 415.7597 415.9795 0.0333 -1.0000 -1.0000 3411869 1578832446.20 151.4564 59.9990 32.0000 1.9705 1.9714 415.6229 415.8430 0.0332 -1.0000 -1.0000 3411932 1578832446.30 151.4564 59.9990 32.0000 1.9707 1.9716 415.7156 415.9352 0.0331 -1.0000 -1.0000 3411994 1578832446.40 151.4564 59.9990 32.0000 1.9694 1.9703 415.8809 416.1008 0.0332 -1.0000 -1.0000 3412229 1578832446.50 151.4564 59.9990 32.0000 1.9702 1.9711 415.9150 416.1342 0.0331 -1.0000 -1.0000 3412291 1578832446.60 151.4603 59.9990 32.0000 1.9711 1.9719 415.6954 415.9154 0.0332 -1.0000 -1.0000 3412369 1578832446.70 151.4618 59.9990 32.0000 1.9703 1.9712 415.7192 415.9387 0.0331 -1.0000 -1.0000 3412432 1578832446.80 151.4618 59.9990 32.0000 1.9688 1.9697 415.8037 416.0233 0.0332 -1.0000 -1.0000 3412494 1578832446.90 151.4618 59.9990 32.0000 1.9687 1.9696 415.8411 416.0612 0.0332 -1.0000 -1.0000 3412729 1578832447.00 151.4618 59.9990 32.0000 1.9699 1.9708 415.7147 415.9348 0.0332 -1.0000 -1.0000 3412791 1578832447.10 151.4618 59.9990 32.0000 1.9701 1.9710 415.8275 416.0474 0.0332 -1.0000 -1.0000 3412854 1578832447.20 151.6062 59.9990 32.0000 1.9696 1.9704 415.9435 416.1642 0.0333 -1.0000 -1.0000 3412932 1578832447.30 151.6062 59.9990 32.0000 1.9708 1.9716 415.8387 416.0594 0.0333 -1.0000 -1.0000 3412994 1578832447.40 151.6062 59.9990 32.0000 1.9699 1.9708 415.7904 416.0108 0.0333 -1.0000 -1.0000 3413229 1578832447.50 151.6062 59.9990 32.0000 1.9695 1.9704 415.8788 416.0996 0.0333 -1.0000 -1.0000 3413307 1578832447.60 151.6062 59.9990 32.0000 1.9692 1.9701 415.9816 416.2021 0.0333 -1.0000 -1.0000 3413369 1578832447.70 151.5407 59.9990 32.0000 1.9705 1.9713 415.8474 416.0689 0.0335 -1.0000 -1.0000 3413432 1578832447.80 151.4687 59.9990 32.0000 1.9704 1.9713 415.8052 416.0253 0.0332 -1.0000 -1.0000 3413494 1578832447.90 151.4687 59.9990 32.0000 1.9692 1.9701 415.9249 416.1456 0.0333 -1.0000 -1.0000 3413557 1578832448.00 151.4687 59.9990 32.0000 1.9694 1.9703 415.8141 416.0343 0.0332 -1.0000 -1.0000 3413963 1578832448.10 151.4687 59.9990 32.0000 1.9696 1.9705 415.8183 416.0387 0.0333 -1.0000 -1.0000 3414025 1578832448.20 151.4687 59.9990 32.0000 1.9690 1.9699 416.0583 416.2784 0.0332 -1.0000 -1.0000 3414088 1578832448.30 151.4796 59.9990 32.0000 1.9688 1.9697 415.7986 416.0183 0.0331 -1.0000 -1.0000 3414166 1578832448.40 151.4796 59.9990 32.0000 1.9702 1.9710 415.7513 415.9709 0.0332 -1.0000 -1.0000 3414229 1578832448.50 151.4796 59.9990 32.0000 1.9693 1.9701 415.8306 416.0509 0.0332 -1.0000 -1.0000 3414463 1578832448.60 151.4796 59.9990 32.0000 1.9698 1.9707 415.9003 416.1195 0.0330 -1.0000 -1.0000 3414541 1578832448.70 151.4796 59.9990 32.0000 1.9697 1.9706 415.7950 416.0148 0.0333 -1.0000 -1.0000 3414604 1578832448.80 151.4865 59.9990 32.0000 1.9692 1.9701 415.7035 415.9235 0.0332 -1.0000 -1.0000 3414666 1578832448.90 151.5258 59.9990 32.0000 1.9683 1.9692 415.8462 416.0664 0.0333 -1.0000 -1.0000 3414744 1578832449.00 151.5258 59.9990 32.0000 1.9689 1.9697 415.8895 416.1100 0.0333 -1.0000 -1.0000 3414963 1578832449.10 151.5258 59.9990 32.0000 1.9700 1.9709 415.8603 416.0798 0.0331 -1.0000 -1.0000 3415025 1578832449.20 151.5258 59.9990 32.0000 1.9708 1.9716 415.7558 415.9751 0.0331 -1.0000 -1.0000 3415104 1578832449.30 151.5258 59.9990 32.0000 1.9696 1.9704 415.9814 416.2010 0.0332 -1.0000 -1.0000 3415166 1578832449.40 151.4810 59.9990 32.0000 1.9705 1.9713 415.8356 416.0554 0.0331 -1.0000 -1.0000 3415229 1578832449.50 151.4474 59.9990 32.0000 1.9705 1.9713 415.6260 415.8477 0.0334 -1.0000 -1.0000 3415307 1578832449.60 151.4474 59.9990 32.0000 1.9693 1.9702 415.8131 416.0337 0.0332 -1.0000 -1.0000 3415369 1578832449.70 151.4474 59.9990 32.0000 1.9692 1.9701 415.9053 416.1250 0.0331 -1.0000 -1.0000 3415432 1578832449.80 151.4474 59.9990 32.0000 1.9701 1.9710 415.8334 416.0539 0.0333 -1.0000 -1.0000 3415510 1578832449.90 151.4474 59.9990 32.0000 1.9710 1.9719 415.7078 415.9283 0.0333 -1.0000 -1.0000 3415572 1578832450.00 151.5394 59.9987 32.0000 1.9692 1.9700 415.7636 415.9841 0.0333 -1.0000 -1.0000 3415744 1578832450.10 151.6154 59.9984 32.0000 1.9703 1.9711 415.9477 416.1665 0.0330 -1.0000 -1.0000 3415822 1578832450.20 151.6154 59.9984 32.0000 1.9702 1.9711 415.8379 416.0582 0.0332 -1.0000 -1.0000 3415885 1578832450.30 151.6154 59.9984 32.0000 1.9710 1.9719 415.6800 415.8986 0.0330 -1.0000 -1.0000 3415948 1578832450.40 151.6154 59.9984 32.0000 1.9700 1.9708 415.8421 416.0618 0.0333 -1.0000 -1.0000 3416010 1578832450.50 151.6154 59.9984 32.0000 1.9703 1.9711 415.7299 415.9484 0.0330 -1.0000 -1.0000 3416244 1578832450.60 151.5784 59.9984 32.0000 1.9704 1.9713 415.6289 415.8495 0.0333 -1.0000 -1.0000 3416322 1578832450.70 151.5484 59.9984 32.0000 1.9703 1.9712 415.7487 415.9700 0.0334 -1.0000 -1.0000 3416385 1578832450.80 151.5484 59.9984 32.0000 1.9692 1.9700 415.8572 416.0767 0.0330 -1.0000 -1.0000 3416447 1578832450.90 151.5484 59.9984 32.0000 1.9691 1.9700 415.7360 415.9569 0.0332 -1.0000 -1.0000 3416525 1578832451.00 151.5484 59.9984 32.0000 1.9702 1.9710 415.6077 415.8268 0.0331 -1.0000 -1.0000 3416588 1578832451.10 151.5484 59.9984 32.0000 1.9692 1.9701 415.7759 415.9953 0.0331 -1.0000 -1.0000 3416760 1578832451.20 151.5484 59.9984 32.0000 1.9694 1.9703 415.7280 415.9480 0.0332 -1.0000 -1.0000 3416822 1578832451.30 151.4642 59.9984 32.0000 1.9695 1.9704 415.5718 415.7915 0.0332 -1.0000 -1.0000 3416885 1578832451.40 151.4642 59.9984 32.0000 1.9704 1.9713 415.7448 415.9655 0.0334 -1.0000 -1.0000 3416947 1578832451.50 151.4642 59.9984 32.0000 1.9701 1.9710 415.9795 416.1990 0.0331 -1.0000 -1.0000 3417041 1578832451.60 151.4642 59.9984 32.0000 1.9703 1.9711 415.6601 415.8794 0.0332 -1.0000 -1.0000 3417260 1578832451.70 151.4642 59.9984 32.0000 1.9704 1.9713 415.6826 415.9029 0.0333 -1.0000 -1.0000 3417322 1578832451.80 151.4739 59.9984 32.0000 1.9698 1.9706 415.7817 416.0027 0.0334 -1.0000 -1.0000 3417401 1578832451.90 151.4739 59.9984 32.0000 1.9703 1.9711 415.7836 416.0045 0.0333 -1.0000 -1.0000 3417463 1578832452.00 151.4739 59.9984 32.0000 1.9702 1.9710 415.7086 415.9291 0.0332 -1.0000 -1.0000 3417525 1578832452.10 151.4739 59.9984 32.0000 1.9706 1.9715 415.7638 415.9833 0.0331 -1.0000 -1.0000 3418385 1578832452.20 151.4739 59.9984 32.0000 1.9699 1.9708 415.9302 416.1507 0.0333 -1.0000 -1.0000 3418447 1578832452.30 151.4722 59.9984 32.0000 1.9707 1.9715 415.8146 416.0351 0.0332 -1.0000 -1.0000 3418510 1578832452.40 151.4651 59.9984 32.0000 1.9705 1.9714 415.6885 415.9082 0.0332 -1.0000 -1.0000 3418572 1578832452.50 151.4651 59.9984 32.0000 1.9693 1.9701 415.8563 416.0767 0.0333 -1.0000 -1.0000 3418650 1578832452.60 151.4651 59.9984 32.0000 1.9692 1.9701 415.9485 416.1677 0.0331 -1.0000 -1.0000 3418713 1578832452.70 151.4651 59.9984 32.0000 1.9699 1.9707 415.8493 416.0694 0.0331 -1.0000 -1.0000 3418775 1578832452.80 151.4651 59.9984 32.0000 1.9697 1.9706 415.8428 416.0620 0.0331 -1.0000 -1.0000 3418838 1578832452.90 151.5161 59.9984 32.0000 1.9700 1.9709 415.8806 416.1009 0.0332 -1.0000 -1.0000 3418916 1578832453.00 151.5161 59.9984 32.0000 1.9704 1.9712 415.8196 416.0396 0.0332 -1.0000 -1.0000 3418979 1578832453.10 151.5161 59.9984 32.0000 1.9703 1.9711 415.7850 416.0053 0.0333 -1.0000 -1.0000 3419041 1578832453.20 151.5161 59.9984 32.0000 1.9693 1.9702 415.8858 416.1064 0.0333 -1.0000 -1.0000 3419119 1578832453.30 151.5161 59.9984 32.0000 1.9700 1.9708 415.8374 416.0578 0.0332 -1.0000 -1.0000 3419182 1578832453.40 151.5161 59.9984 32.0000 1.9703 1.9712 415.6985 415.9185 0.0332 -1.0000 -1.0000 3419244 1578832453.50 151.5044 59.9984 32.0000 1.9709 1.9717 415.7850 416.0056 0.0333 -1.0000 -1.0000 3419322 1578832453.60 151.5042 59.9984 32.0000 1.9697 1.9706 415.9839 416.2036 0.0332 -1.0000 -1.0000 3419994 1578832453.70 151.5042 59.9984 32.0000 1.9690 1.9699 415.7993 416.0204 0.0334 -1.0000 -1.0000 3420057 1578832453.80 151.5042 59.9984 32.0000 1.9705 1.9713 415.6942 415.9148 0.0333 -1.0000 -1.0000 3420135 1578832453.90 151.5042 59.9984 32.0000 1.9695 1.9703 415.9024 416.1231 0.0333 -1.0000 -1.0000 3420197 1578832454.00 151.5042 59.9984 32.0000 1.9691 1.9699 415.8541 416.0752 0.0333 -1.0000 -1.0000 3420275 1578832454.10 151.5042 59.9984 32.0000 1.9696 1.9704 415.7679 415.9881 0.0333 -1.0000 -1.0000 3420354 1578832454.20 151.5042 59.9984 32.0000 1.9703 1.9712 415.7566 415.9774 0.0331 -1.0000 -1.0000 3420416 1578832454.30 151.5042 59.9984 32.0000 1.9696 1.9705 415.8311 416.0517 0.0333 -1.0000 -1.0000 3420479 1578832454.40 151.5042 59.9984 32.0000 1.9687 1.9696 415.8915 416.1123 0.0333 -1.0000 -1.0000 3420557 1578832454.50 151.5042 59.9984 32.0000 1.9703 1.9711 415.6460 415.8666 0.0334 -1.0000 -1.0000 3420604 1578832454.60 151.5345 59.9981 32.0000 1.9700 1.9708 415.6101 415.8304 0.0332 -1.0000 -1.0000 3420713 1578832454.70 151.5345 59.9981 32.0000 1.9694 1.9702 415.9021 416.1222 0.0333 -1.0000 -1.0000 3420775 1578832454.80 151.5345 59.9981 32.0000 1.9697 1.9706 415.8433 416.0639 0.0332 -1.0000 -1.0000 3420838 1578832454.90 151.5345 59.9981 32.0000 1.9700 1.9709 415.6643 415.8842 0.0332 -1.0000 -1.0000 3420916 1578832455.00 151.5345 59.9981 32.0000 1.9701 1.9709 415.6807 415.9013 0.0333 -1.0000 -1.0000 3420979 1578832455.10 151.5345 59.9981 32.0000 1.9685 1.9694 415.9157 416.1361 0.0332 -1.0000 -1.0000 3421041 1578832455.20 151.5342 59.9981 32.0000 1.9688 1.9697 415.8112 416.0316 0.0333 -1.0000 -1.0000 3421244 1578832455.30 151.5323 59.9981 32.0000 1.9701 1.9709 415.6850 415.9061 0.0333 -1.0000 -1.0000 3421307 1578832455.40 151.5323 59.9981 32.0000 1.9694 1.9702 415.7400 415.9600 0.0332 -1.0000 -1.0000 3421369 1578832455.50 151.5323 59.9981 32.0000 1.9692 1.9701 415.8505 416.0703 0.0331 -1.0000 -1.0000 3421432 1578832455.60 151.5323 59.9981 32.0000 1.9693 1.9702 415.8836 416.1037 0.0332 -1.0000 -1.0000 3421494 1578832455.70 151.5323 59.9981 32.0000 1.9700 1.9708 415.5909 415.8106 0.0332 -1.0000 -1.0000 3421698 1578832455.80 151.5323 59.9981 32.0000 1.9686 1.9695 415.6631 415.8836 0.0333 -1.0000 -1.0000 3421775 1578832455.90 151.5323 59.9981 32.0000 1.9692 1.9700 415.8481 416.0679 0.0331 -1.0000 -1.0000 3421838 1578832456.00 151.5323 59.9981 32.0000 1.9691 1.9699 415.7975 416.0177 0.0332 -1.0000 -1.0000 3421901 1578832456.10 151.5323 59.9981 32.0000 1.9701 1.9710 415.6917 415.9124 0.0333 -1.0000 -1.0000 3421979 1578832456.20 151.5323 59.9981 32.0000 1.9699 1.9708 415.8730 416.0934 0.0332 -1.0000 -1.0000 3422041 1578832456.30 151.5323 59.9981 32.0000 1.9698 1.9706 415.7669 415.9868 0.0332 -1.0000 -1.0000 3422104 1578832456.40 151.4671 59.9981 32.0000 1.9699 1.9708 415.7133 415.9332 0.0332 -1.0000 -1.0000 3422166 1578832456.50 151.4671 59.9981 32.0000 1.9706 1.9714 415.6747 415.8941 0.0331 -1.0000 -1.0000 3422229 1578832456.60 151.4671 59.9981 32.0000 1.9698 1.9706 415.9098 416.1308 0.0333 -1.0000 -1.0000 3422307 1578832456.70 151.4671 59.9981 32.0000 1.9694 1.9702 415.7931 416.0126 0.0332 -1.0000 -1.0000 3422369 1578832456.80 151.4671 59.9981 32.0000 1.9697 1.9706 415.7173 415.9373 0.0332 -1.0000 -1.0000 3422432 1578832456.90 151.4042 59.9981 32.0000 1.9695 1.9704 415.5477 415.7675 0.0333 -1.0000 -1.0000 3422510 1578832457.00 151.4042 59.9981 32.0000 1.9691 1.9699 415.8546 416.0763 0.0333 -1.0000 -1.0000 3422572 1578832457.10 151.4042 59.9981 32.0000 1.9692 1.9700 415.9300 416.1503 0.0333 -1.0000 -1.0000 3422635 1578832457.20 151.4042 59.9981 32.0000 1.9704 1.9713 415.7317 415.9527 0.0333 -1.0000 -1.0000 3423666 1578832457.30 151.4042 59.9981 32.0000 1.9699 1.9707 415.7485 415.9678 0.0332 -1.0000 -1.0000 3423729 1578832457.40 151.4685 59.9981 32.0000 1.9694 1.9703 415.8807 416.1016 0.0333 -1.0000 -1.0000 3423791 1578832457.50 151.5393 59.9981 32.0000 1.9696 1.9705 415.7186 415.9394 0.0333 -1.0000 -1.0000 3423854 1578832457.60 151.5393 59.9981 32.0000 1.9696 1.9705 415.6715 415.8903 0.0330 -1.0000 -1.0000 3423916 1578832457.70 151.5393 59.9981 32.0000 1.9694 1.9702 415.8512 416.0714 0.0332 -1.0000 -1.0000 3423979 1578832457.80 151.5393 59.9981 32.0000 1.9700 1.9708 415.9185 416.1382 0.0331 -1.0000 -1.0000 3424057 1578832457.90 151.5393 59.9981 32.0000 1.9693 1.9702 415.7209 415.9408 0.0332 -1.0000 -1.0000 3424119 1578832458.00 151.4959 59.9981 32.0000 1.9695 1.9703 415.5381 415.7580 0.0332 -1.0000 -1.0000 3424182 1578832458.10 151.4959 59.9981 32.0000 1.9688 1.9697 415.7983 416.0183 0.0332 -1.0000 -1.0000 3424260 1578832458.20 151.4959 59.9981 32.0000 1.9695 1.9703 415.8439 416.0642 0.0333 -1.0000 -1.0000 3424729 1578832458.30 151.4959 59.9981 32.0000 1.9705 1.9713 415.6531 415.8727 0.0332 -1.0000 -1.0000 3424791 1578832458.40 151.4959 59.9981 32.0000 1.9710 1.9718 415.7299 415.9503 0.0332 -1.0000 -1.0000 3424869 1578832458.50 151.5234 59.9981 32.0000 1.9700 1.9709 415.7912 416.0113 0.0333 -1.0000 -1.0000 3424932 1578832458.60 151.5302 59.9981 32.0000 1.9706 1.9715 415.6790 415.8995 0.0333 -1.0000 -1.0000 3425010 1578832458.70 151.5302 59.9981 32.0000 1.9706 1.9714 415.6930 415.9133 0.0333 -1.0000 -1.0000 3425072 1578832458.80 151.5302 59.9981 32.0000 1.9699 1.9707 415.8368 416.0571 0.0332 -1.0000 -1.0000 3425135 1578832458.90 151.5302 59.9981 32.0000 1.9698 1.9707 415.9265 416.1474 0.0334 -1.0000 -1.0000 3425197 1578832459.00 151.5302 59.9981 32.0000 1.9707 1.9715 415.8278 416.0484 0.0333 -1.0000 -1.0000 3425260 1578832459.10 151.4869 59.9981 32.0000 1.9705 1.9714 415.6723 415.8926 0.0333 -1.0000 -1.0000 3425322 1578832459.20 151.4698 59.9981 32.0000 1.9704 1.9713 415.6955 415.9162 0.0333 -1.0000 -1.0000 3425401 1578832459.30 151.4698 59.9981 32.0000 1.9698 1.9706 415.9339 416.1533 0.0331 -1.0000 -1.0000 3425463 1578832459.40 151.4698 59.9981 32.0000 1.9699 1.9708 415.7673 415.9878 0.0333 -1.0000 -1.0000 3425525 1578832459.50 151.4698 59.9981 32.0000 1.9705 1.9714 415.7205 415.9403 0.0331 -1.0000 -1.0000 3425604 1578832459.60 151.4698 59.9981 32.0000 1.9695 1.9703 415.7871 416.0062 0.0331 -1.0000 -1.0000 3425666 1578832459.70 151.4698 59.9981 32.0000 1.9697 1.9706 415.6069 415.8267 0.0332 -1.0000 -1.0000 3425729 1578832459.80 151.5843 59.9984 32.0000 1.9703 1.9712 415.7203 415.9391 0.0331 -1.0000 -1.0000 3425807 1578832459.90 151.5843 59.9984 32.0000 1.9695 1.9704 415.8562 416.0765 0.0333 -1.0000 -1.0000 3425869 1578832460.00 151.5843 59.9984 32.0000 1.9699 1.9708 415.8346 416.0549 0.0333 -1.0000 -1.0000 3425932 1578832460.10 151.5843 59.9984 32.0000 1.9698 1.9707 415.7244 415.9438 0.0332 -1.0000 -1.0000 3425994 1578832460.20 151.5843 59.9984 32.0000 1.9691 1.9700 415.6866 415.9074 0.0333 -1.0000 -1.0000 3426057 1578832460.30 151.5843 59.9984 32.0000 1.9691 1.9700 415.8652 416.0854 0.0332 -1.0000 -1.0000 3426119 1578832460.40 151.5843 59.9984 32.0000 1.9692 1.9701 415.8458 416.0658 0.0332 -1.0000 -1.0000 3426197 1578832460.50 151.5843 59.9984 32.0000 1.9707 1.9716 415.7494 415.9691 0.0331 -1.0000 -1.0000 3426260 1578832460.60 151.5843 59.9984 32.0000 1.9704 1.9712 415.8053 416.0249 0.0332 -1.0000 -1.0000 3426338 1578832460.70 151.5843 59.9984 32.0000 1.9699 1.9708 416.0543 416.2742 0.0332 -1.0000 -1.0000 3426400 1578832460.80 151.5843 59.9984 32.0000 1.9702 1.9710 415.9062 416.1264 0.0333 -1.0000 -1.0000 3426494 1578832460.90 151.5843 59.9984 32.0000 1.9711 1.9720 415.7163 415.9370 0.0333 -1.0000 -1.0000 3426557 1578832461.00 151.5353 59.9984 32.0000 1.9689 1.9698 415.8202 416.0409 0.0333 -1.0000 -1.0000 3426619 1578832461.10 151.5060 59.9984 32.0000 1.9696 1.9705 415.9430 416.1619 0.0331 -1.0000 -1.0000 3426682 1578832461.20 151.5060 59.9984 32.0000 1.9702 1.9711 415.7428 415.9624 0.0332 -1.0000 -1.0000 3426760 1578832461.30 151.5060 59.9984 32.0000 1.9694 1.9703 415.7625 415.9827 0.0332 -1.0000 -1.0000 3426994 1578832461.40 151.5060 59.9984 32.0000 1.9693 1.9701 415.9416 416.1604 0.0331 -1.0000 -1.0000 3427057 1578832461.50 151.5060 59.9984 32.0000 1.9695 1.9704 415.8414 416.0615 0.0332 -1.0000 -1.0000 3427119 1578832461.60 151.5060 59.9984 32.0000 1.9704 1.9712 415.6972 415.9170 0.0332 -1.0000 -1.0000 3427182 1578832461.70 151.5060 59.9984 32.0000 1.9696 1.9705 415.7982 416.0185 0.0332 -1.0000 -1.0000 3427244 1578832461.80 151.5060 59.9984 32.0000 1.9689 1.9698 415.9175 416.1368 0.0331 -1.0000 -1.0000 3427729 1578832461.90 151.5060 59.9984 32.0000 1.9694 1.9703 415.8523 416.0724 0.0332 -1.0000 -1.0000 3427791 1578832462.00 151.5060 59.9984 32.0000 1.9700 1.9709 415.6638 415.8839 0.0332 -1.0000 -1.0000 3427854 1578832462.10 151.5113 59.9984 32.0000 1.9696 1.9705 415.8417 416.0621 0.0332 -1.0000 -1.0000 3427932 1578832462.20 151.5833 59.9984 32.0000 1.9698 1.9707 415.9054 416.1253 0.0332 -1.0000 -1.0000 3428010 1578832462.30 151.5833 59.9984 32.0000 1.9695 1.9703 415.7455 415.9661 0.0333 -1.0000 -1.0000 3428057 1578832462.40 151.5833 59.9984 32.0000 1.9701 1.9710 415.6406 415.8605 0.0332 -1.0000 -1.0000 3428135 1578832462.50 151.5833 59.9984 32.0000 1.9695 1.9704 415.9179 416.1384 0.0333 -1.0000 -1.0000 3428197 1578832462.60 151.5833 59.9984 32.0000 1.9692 1.9700 415.8374 416.0572 0.0331 -1.0000 -1.0000 3428275 1578832462.70 151.5163 59.9984 32.0000 1.9690 1.9699 415.7210 415.9416 0.0333 -1.0000 -1.0000 3428338 1578832462.80 151.5163 59.9984 32.0000 1.9695 1.9703 415.6600 415.8804 0.0333 -1.0000 -1.0000 3428400 1578832462.90 151.5163 59.9984 32.0000 1.9687 1.9695 415.9267 416.1475 0.0333 -1.0000 -1.0000 3428994 1578832463.00 151.5163 59.9984 32.0000 1.9697 1.9706 415.8003 416.0212 0.0333 -1.0000 -1.0000 3429057 1578832463.10 151.5163 59.9984 32.0000 1.9710 1.9718 415.7203 415.9397 0.0332 -1.0000 -1.0000 3429119 1578832463.20 151.5163 59.9984 32.0000 1.9698 1.9706 415.9039 416.1246 0.0332 -1.0000 -1.0000 3429197 1578832463.30 151.5163 59.9984 32.0000 1.9692 1.9700 415.8238 416.0441 0.0333 -1.0000 -1.0000 3429260 1578832463.40 151.5173 59.9984 32.0000 1.9701 1.9709 415.6816 415.9012 0.0332 -1.0000 -1.0000 3429322 1578832463.50 151.5173 59.9984 32.0000 1.9697 1.9706 415.7878 416.0080 0.0333 -1.0000 -1.0000 3429401 1578832463.60 151.5173 59.9984 32.0000 1.9697 1.9705 415.9174 416.1378 0.0332 -1.0000 -1.0000 3429463 1578832463.70 151.5173 59.9984 32.0000 1.9692 1.9701 416.0128 416.2334 0.0333 -1.0000 -1.0000 3429525 1578832463.80 151.5173 59.9984 32.0000 1.9693 1.9702 415.7443 415.9645 0.0332 -1.0000 -1.0000 3429588 1578832463.90 151.5045 59.9984 32.0000 1.9706 1.9714 415.6995 415.9191 0.0331 -1.0000 -1.0000 3429651 1578832464.00 151.5045 59.9984 32.0000 1.9693 1.9702 415.9347 416.1540 0.0331 -1.0000 -1.0000 3429713 1578832464.10 151.5045 59.9984 32.0000 1.9697 1.9705 415.9528 416.1730 0.0333 -1.0000 -1.0000 3429791 1578832464.20 151.5045 59.9984 32.0000 1.9704 1.9713 415.7407 415.9611 0.0332 -1.0000 -1.0000 3429854 1578832464.30 151.5045 59.9984 32.0000 1.9705 1.9713 415.8542 416.0745 0.0333 -1.0000 -1.0000 3429916 1578832464.40 151.5233 59.9983 32.0000 1.9692 1.9701 415.8688 416.0890 0.0332 -1.0000 -1.0000 3430275 1578832464.50 151.5598 59.9982 32.0000 1.9706 1.9714 415.7080 415.9286 0.0333 -1.0000 -1.0000 3430338 1578832464.60 151.5598 59.9982 32.0000 1.9708 1.9717 415.7176 415.9379 0.0333 -1.0000 -1.0000 3430400 1578832464.70 151.5598 59.9982 32.0000 1.9699 1.9708 415.9355 416.1545 0.0330 -1.0000 -1.0000 3430463 1578832464.80 151.5598 59.9982 32.0000 1.9708 1.9716 415.8043 416.0246 0.0332 -1.0000 -1.0000 3430557 1578832464.90 151.5598 59.9982 32.0000 1.9709 1.9718 415.7728 415.9927 0.0332 -1.0000 -1.0000 3430729 1578832465.00 151.5598 59.9982 32.0000 1.9697 1.9706 415.7951 416.0149 0.0332 -1.0000 -1.0000 3430807 1578832465.10 151.5598 59.9982 32.0000 1.9692 1.9701 415.9848 416.2056 0.0333 -1.0000 -1.0000 3430854 1578832465.20 151.5598 59.9982 32.0000 1.9696 1.9705 415.7588 415.9785 0.0332 -1.0000 -1.0000 3430932 1578832465.30 151.5598 59.9982 32.0000 1.9701 1.9709 415.6319 415.8516 0.0331 -1.0000 -1.0000 3430994 1578832465.40 151.5598 59.9982 32.0000 1.9699 1.9707 415.8008 416.0198 0.0331 -1.0000 -1.0000 3431244 1578832465.50 151.5598 59.9982 32.0000 1.9697 1.9706 415.7866 416.0065 0.0332 -1.0000 -1.0000 3431322 1578832465.60 151.5598 59.9982 32.0000 1.9700 1.9709 415.6982 415.9181 0.0331 -1.0000 -1.0000 3431385 1578832465.70 151.5598 59.9982 32.0000 1.9702 1.9710 415.7733 415.9936 0.0334 -1.0000 -1.0000 3431448 1578832465.80 151.4975 59.9982 32.0000 1.9695 1.9703 415.8935 416.1131 0.0331 -1.0000 -1.0000 3431525 1578832465.90 151.4559 59.9982 32.0000 1.9714 1.9722 415.6584 415.8784 0.0332 -1.0000 -1.0000 3431572 1578832466.00 151.4559 59.9982 32.0000 1.9705 1.9714 415.6867 415.9063 0.0332 -1.0000 -1.0000 3431651 1578832466.10 151.5289 59.9982 32.0000 1.9697 1.9705 415.8932 416.1130 0.0332 -1.0000 -1.0000 3431713 1578832466.20 151.5289 59.9982 32.0000 1.9690 1.9699 415.9850 416.2050 0.0332 -1.0000 -1.0000 3431791 1578832466.30 151.5289 59.9982 32.0000 1.9703 1.9712 415.6868 415.9069 0.0332 -1.0000 -1.0000 3431854 1578832466.40 151.5289 59.9982 32.0000 1.9705 1.9714 415.7157 415.9353 0.0332 -1.0000 -1.0000 3431916 1578832466.50 151.5289 59.9982 32.0000 1.9699 1.9707 415.8565 416.0769 0.0332 -1.0000 -1.0000 3431979 1578832466.60 151.5289 59.9982 32.0000 1.9698 1.9707 415.8817 416.1015 0.0332 -1.0000 -1.0000 3432057 1578832466.70 151.5344 59.9982 32.0000 1.9706 1.9714 415.7560 415.9764 0.0332 -1.0000 -1.0000 3432119 1578832466.80 151.5344 59.9982 32.0000 1.9694 1.9702 415.8193 416.0395 0.0333 -1.0000 -1.0000 3432182 1578832466.90 151.5344 59.9982 32.0000 1.9703 1.9712 415.7543 415.9743 0.0332 -1.0000 -1.0000 3432260 1578832467.00 151.5344 59.9982 32.0000 1.9706 1.9715 415.6801 415.9006 0.0333 -1.0000 -1.0000 3432775 1578832467.10 151.5344 59.9982 32.0000 1.9704 1.9712 415.7122 415.9325 0.0332 -1.0000 -1.0000 3432838 1578832467.20 151.4856 59.9982 32.0000 1.9701 1.9709 415.8550 416.0746 0.0331 -1.0000 -1.0000 3432916 1578832467.30 151.4856 59.9982 32.0000 1.9699 1.9708 415.8989 416.1193 0.0333 -1.0000 -1.0000 3432979 1578832467.40 151.4856 59.9982 32.0000 1.9699 1.9708 415.7686 415.9891 0.0333 -1.0000 -1.0000 3433041 1578832467.50 151.4856 59.9982 32.0000 1.9702 1.9711 415.7361 415.9561 0.0332 -1.0000 -1.0000 3433229 1578832467.60 151.4856 59.9982 32.0000 1.9699 1.9708 415.7627 415.9834 0.0333 -1.0000 -1.0000 3433291 1578832467.70 151.4856 59.9982 32.0000 1.9697 1.9706 415.8952 416.1153 0.0331 -1.0000 -1.0000 3433354 1578832467.80 151.4856 59.9982 32.0000 1.9702 1.9711 415.7059 415.9255 0.0332 -1.0000 -1.0000 3433416 1578832467.90 151.4856 59.9982 32.0000 1.9702 1.9710 415.7005 415.9202 0.0332 -1.0000 -1.0000 3433479 1578832468.00 151.4856 59.9982 32.0000 1.9690 1.9699 415.9399 416.1596 0.0331 -1.0000 -1.0000 3433557 1578832468.10 151.4856 59.9982 32.0000 1.9699 1.9707 415.7844 416.0040 0.0332 -1.0000 -1.0000 3433619 1578832468.20 151.4856 59.9982 32.0000 1.9706 1.9714 415.7587 415.9785 0.0332 -1.0000 -1.0000 3433682 1578832468.30 151.4856 59.9982 32.0000 1.9702 1.9711 415.9367 416.1567 0.0332 -1.0000 -1.0000 3433744 1578832468.40 151.5261 59.9982 32.0000 1.9693 1.9702 415.8598 416.0803 0.0333 -1.0000 -1.0000 3433822 1578832468.50 151.5261 59.9982 32.0000 1.9701 1.9710 415.7956 416.0159 0.0333 -1.0000 -1.0000 3434557 1578832468.60 151.5261 59.9982 32.0000 1.9697 1.9706 415.7149 415.9367 0.0334 -1.0000 -1.0000 3434635 1578832468.70 151.5261 59.9982 32.0000 1.9696 1.9704 415.8767 416.0972 0.0333 -1.0000 -1.0000 3434697 1578832468.80 151.5261 59.9982 32.0000 1.9690 1.9698 415.8448 416.0648 0.0332 -1.0000 -1.0000 3434760 1578832468.90 151.4818 59.9982 32.0000 1.9704 1.9712 415.6899 415.9097 0.0331 -1.0000 -1.0000 3434822 1578832469.00 151.4599 59.9982 32.0000 1.9701 1.9710 415.8805 416.0991 0.0330 -1.0000 -1.0000 3434885 1578832469.10 151.4599 59.9982 32.0000 1.9697 1.9706 415.8022 416.0223 0.0333 -1.0000 -1.0000 3434947 1578832469.20 151.4599 59.9982 32.0000 1.9711 1.9719 415.7091 415.9288 0.0331 -1.0000 -1.0000 3435025 1578832469.30 151.4599 59.9982 32.0000 1.9707 1.9715 415.9391 416.1586 0.0331 -1.0000 -1.0000 3435088 1578832469.40 151.4599 59.9982 32.0000 1.9697 1.9705 415.9692 416.1895 0.0333 -1.0000 -1.0000 3435150 1578832469.50 151.5849 59.9982 32.0000 1.9709 1.9718 415.7862 416.0062 0.0332 -1.0000 -1.0000 3435229 1578832469.60 151.5849 59.9982 32.0000 1.9707 1.9716 415.6951 415.9149 0.0332 -1.0000 -1.0000 3435291 1578832469.70 151.5849 59.9982 32.0000 1.9703 1.9712 415.8551 416.0753 0.0332 -1.0000 -1.0000 3435354 1578832469.80 151.5849 59.9982 32.0000 1.9693 1.9702 415.9732 416.1937 0.0332 -1.0000 -1.0000 3435432 1578832469.90 151.5849 59.9982 32.0000 1.9701 1.9710 415.6715 415.8917 0.0332 -1.0000 -1.0000 3435479 1578832470.00 151.5686 59.9985 32.0000 1.9692 1.9701 415.6446 415.8638 0.0331 -1.0000 -1.0000 3435541 1578832470.10 151.5378 59.9991 32.0000 1.9696 1.9704 415.8329 416.0523 0.0332 -1.0000 -1.0000 3435994 1578832470.20 151.5378 59.9991 32.0000 1.9704 1.9713 415.6839 415.9041 0.0332 -1.0000 -1.0000 3436057 1578832470.30 151.5378 59.9991 32.0000 1.9694 1.9703 415.7236 415.9433 0.0332 -1.0000 -1.0000 3436119 1578832470.40 151.5378 59.9991 32.0000 1.9691 1.9700 415.9184 416.1398 0.0334 -1.0000 -1.0000 3436197 1578832470.50 151.5054 59.9991 32.0000 1.9697 1.9705 415.8119 416.0330 0.0333 -1.0000 -1.0000 3436260 1578832470.60 151.4512 59.9991 32.0000 1.9703 1.9712 415.7516 415.9721 0.0333 -1.0000 -1.0000 3436494 1578832470.70 151.4512 59.9991 32.0000 1.9706 1.9714 415.8671 416.0876 0.0332 -1.0000 -1.0000 3436557 1578832470.80 151.4512 59.9991 32.0000 1.9698 1.9707 415.8916 416.1119 0.0333 -1.0000 -1.0000 3436619 1578832470.90 151.4512 59.9991 32.0000 1.9709 1.9717 415.8081 416.0280 0.0331 -1.0000 -1.0000 3436697 1578832471.00 151.4512 59.9991 32.0000 1.9700 1.9708 415.7889 416.0094 0.0333 -1.0000 -1.0000 3436760 1578832471.10 151.4512 59.9991 32.0000 1.9691 1.9700 415.8734 416.0937 0.0332 -1.0000 -1.0000 3436994 1578832471.20 151.4561 59.9991 32.0000 1.9700 1.9708 415.8357 416.0553 0.0331 -1.0000 -1.0000 3437072 1578832471.30 151.4591 59.9991 32.0000 1.9701 1.9709 415.8442 416.0641 0.0332 -1.0000 -1.0000 3437135 1578832471.40 151.4591 59.9991 32.0000 1.9697 1.9706 415.8761 416.0955 0.0331 -1.0000 -1.0000 3437197 1578832471.50 151.4591 59.9991 32.0000 1.9705 1.9714 415.6880 415.9079 0.0332 -1.0000 -1.0000 3437260 1578832471.60 151.4591 59.9991 32.0000 1.9692 1.9701 415.6330 415.8528 0.0332 -1.0000 -1.0000 3437494 1578832471.70 151.4591 59.9991 32.0000 1.9699 1.9707 415.8352 416.0548 0.0331 -1.0000 -1.0000 3437557 1578832471.80 151.4563 59.9991 32.0000 1.9700 1.9708 415.8427 416.0624 0.0332 -1.0000 -1.0000 3437635 1578832471.90 151.4563 59.9991 32.0000 1.9703 1.9711 415.7516 415.9717 0.0332 -1.0000 -1.0000 3437698 1578832472.00 151.4563 59.9991 32.0000 1.9709 1.9718 415.6746 415.8949 0.0333 -1.0000 -1.0000 3437760 1578832472.10 151.4563 59.9991 32.0000 1.9696 1.9704 415.8883 416.1086 0.0332 -1.0000 -1.0000 3437838 1578832472.20 151.4563 59.9991 32.0000 1.9706 1.9715 415.7957 416.0164 0.0333 -1.0000 -1.0000 3437963 1578832472.30 151.4563 59.9991 32.0000 1.9714 1.9723 415.7012 415.9215 0.0332 -1.0000 -1.0000 3438025 1578832472.40 151.4563 59.9991 32.0000 1.9705 1.9714 415.8256 416.0463 0.0333 -1.0000 -1.0000 3438104 1578832472.50 151.4563 59.9991 32.0000 1.9712 1.9720 415.9520 416.1727 0.0332 -1.0000 -1.0000 3438166 1578832472.60 151.4563 59.9991 32.0000 1.9705 1.9713 415.7272 415.9467 0.0331 -1.0000 -1.0000 3438244 1578832472.70 151.4563 59.9991 32.0000 1.9699 1.9708 415.6634 415.8826 0.0331 -1.0000 -1.0000 3438307 1578832472.80 151.4820 59.9991 32.0000 1.9693 1.9701 415.7510 415.9704 0.0332 -1.0000 -1.0000 3438369 1578832472.90 151.6063 59.9991 32.0000 1.9700 1.9708 415.8348 416.0547 0.0332 -1.0000 -1.0000 3438432 1578832473.00 151.6063 59.9991 32.0000 1.9693 1.9702 415.6677 415.8876 0.0332 -1.0000 -1.0000 3438494 1578832473.10 151.6063 59.9991 32.0000 1.9697 1.9706 415.8623 416.0824 0.0332 -1.0000 -1.0000 3438557 1578832473.20 151.6063 59.9991 32.0000 1.9699 1.9708 415.9165 416.1363 0.0332 -1.0000 -1.0000 3439322 1578832473.30 151.6063 59.9991 32.0000 1.9693 1.9702 415.6960 415.9162 0.0332 -1.0000 -1.0000 3439385 1578832473.40 151.4175 59.9991 32.0000 1.9699 1.9708 415.6713 415.8913 0.0332 -1.0000 -1.0000 3439448 1578832473.50 151.4175 59.9991 32.0000 1.9702 1.9710 415.6789 415.8984 0.0332 -1.0000 -1.0000 3439525 1578832473.60 151.4175 59.9991 32.0000 1.9696 1.9705 415.8930 416.1134 0.0333 -1.0000 -1.0000 3439588 1578832473.70 151.4175 59.9991 32.0000 1.9704 1.9712 415.7057 415.9262 0.0333 -1.0000 -1.0000 3439651 1578832473.80 151.4175 59.9991 32.0000 1.9701 1.9710 415.7527 415.9726 0.0331 -1.0000 -1.0000 3439729 1578832473.90 151.4734 59.9991 32.0000 1.9697 1.9706 415.8925 416.1126 0.0332 -1.0000 -1.0000 3439791 1578832474.00 151.5747 59.9991 32.0000 1.9701 1.9710 415.9362 416.1561 0.0333 -1.0000 -1.0000 3439854 1578832474.10 151.5747 59.9991 32.0000 1.9702 1.9711 415.7546 415.9750 0.0332 -1.0000 -1.0000 3439916 1578832474.20 151.5747 59.9991 32.0000 1.9701 1.9710 415.7278 415.9479 0.0332 -1.0000 -1.0000 3439979 1578832474.30 151.5747 59.9991 32.0000 1.9692 1.9701 415.9631 416.1831 0.0332 -1.0000 -1.0000 3440041 1578832474.40 151.5747 59.9991 32.0000 1.9707 1.9716 415.8703 416.0910 0.0333 -1.0000 -1.0000 3440119 1578832474.50 151.4435 59.9991 32.0000 1.9701 1.9709 415.6476 415.8677 0.0332 -1.0000 -1.0000 3440182 1578832474.60 151.4435 59.9991 32.0000 1.9704 1.9713 415.6031 415.8235 0.0332 -1.0000 -1.0000 3440260 1578832474.70 151.4435 59.9991 32.0000 1.9697 1.9705 415.8313 416.0510 0.0332 -1.0000 -1.0000 3440479 1578832474.80 151.4435 59.9991 32.0000 1.9701 1.9710 415.7175 415.9371 0.0331 -1.0000 -1.0000 3440541 1578832474.90 151.4435 59.9991 32.0000 1.9705 1.9713 415.7790 415.9983 0.0331 -1.0000 -1.0000 3440619 1578832475.00 151.4435 59.9991 32.0000 1.9700 1.9708 416.0125 416.2322 0.0332 -1.0000 -1.0000 3440682 1578832475.10 151.4435 59.9991 32.0000 1.9697 1.9705 415.9729 416.1934 0.0332 -1.0000 -1.0000 3440744 1578832475.20 151.4435 59.9991 32.0000 1.9710 1.9718 415.7305 415.9505 0.0332 -1.0000 -1.0000 3441229 1578832475.30 151.4435 59.9991 32.0000 1.9702 1.9711 415.6858 415.9053 0.0332 -1.0000 -1.0000 3441291 1578832475.40 151.4435 59.9991 32.0000 1.9689 1.9697 415.9739 416.1943 0.0333 -1.0000 -1.0000 3441354 1578832475.50 151.4435 59.9991 32.0000 1.9699 1.9708 415.8498 416.0704 0.0333 -1.0000 -1.0000 3441432 1578832475.60 151.4435 59.9991 32.0000 1.9708 1.9717 415.7819 416.0022 0.0333 -1.0000 -1.0000 3441494 1578832475.70 151.5720 59.9991 32.0000 1.9701 1.9710 415.9891 416.2094 0.0332 -1.0000 -1.0000 3441557 1578832475.80 151.5720 59.9991 32.0000 1.9702 1.9710 415.9629 416.1833 0.0334 -1.0000 -1.0000 3441619 1578832475.90 151.5720 59.9991 32.0000 1.9699 1.9708 415.8873 416.1081 0.0333 -1.0000 -1.0000 3441682 1578832476.00 151.5720 59.9991 32.0000 1.9701 1.9710 415.9183 416.1384 0.0331 -1.0000 -1.0000 3441744 1578832476.10 151.5720 59.9991 32.0000 1.9705 1.9714 415.9213 416.1403 0.0331 -1.0000 -1.0000 3441822 1578832476.20 151.5720 59.9991 32.0000 1.9706 1.9715 415.8374 416.0570 0.0332 -1.0000 -1.0000 3441885 1578832476.30 151.5720 59.9991 32.0000 1.9707 1.9716 415.8189 416.0398 0.0334 -1.0000 -1.0000 3441948 1578832476.40 151.5756 59.9991 32.0000 1.9705 1.9713 415.8693 416.0898 0.0332 -1.0000 -1.0000 3442025 1578832476.50 151.6068 59.9991 32.0000 1.9710 1.9719 415.8360 416.0559 0.0332 -1.0000 -1.0000 3442088 1578832476.60 151.6207 59.9991 32.0000 1.9711 1.9719 415.6792 415.8994 0.0333 -1.0000 -1.0000 3442151 1578832476.70 151.6207 59.9991 32.0000 1.9701 1.9709 415.7247 415.9456 0.0334 -1.0000 -1.0000 3442213 1578832476.80 151.6207 59.9991 32.0000 1.9698 1.9707 415.9187 416.1395 0.0332 -1.0000 -1.0000 3442275 1578832476.90 151.6207 59.9991 32.0000 1.9699 1.9708 415.7899 416.0098 0.0333 -1.0000 -1.0000 3442354 1578832477.00 151.4823 59.9991 32.0000 1.9707 1.9716 415.7751 415.9958 0.0333 -1.0000 -1.0000 3442416 1578832477.10 151.4823 59.9991 32.0000 1.9701 1.9709 415.9376 416.1579 0.0332 -1.0000 -1.0000 3442479 1578832477.20 151.4823 59.9991 32.0000 1.9712 1.9721 415.6794 415.8995 0.0332 -1.0000 -1.0000 3442557 1578832477.30 151.4823 59.9991 32.0000 1.9706 1.9714 415.7251 415.9445 0.0331 -1.0000 -1.0000 3442775 1578832477.40 151.4823 59.9991 32.0000 1.9701 1.9709 415.9697 416.1890 0.0331 -1.0000 -1.0000 3442838 1578832477.50 151.4823 59.9991 32.0000 1.9701 1.9709 415.8144 416.0340 0.0332 -1.0000 -1.0000 3442916 1578832477.60 151.4815 59.9991 32.0000 1.9708 1.9717 415.7079 415.9279 0.0332 -1.0000 -1.0000 3442979 1578832477.70 151.4815 59.9991 32.0000 1.9700 1.9709 415.7873 416.0074 0.0333 -1.0000 -1.0000 3443041 1578832477.80 151.4815 59.9991 32.0000 1.9697 1.9706 415.8642 416.0845 0.0332 -1.0000 -1.0000 3443479 1578832477.90 151.4815 59.9991 32.0000 1.9710 1.9719 415.7452 415.9652 0.0332 -1.0000 -1.0000 3443541 1578832478.00 151.4815 59.9991 32.0000 1.9704 1.9713 415.7332 415.9528 0.0331 -1.0000 -1.0000 3443604 1578832478.10 151.4815 59.9991 32.0000 1.9694 1.9702 415.8387 416.0588 0.0332 -1.0000 -1.0000 3443682 1578832478.20 151.4815 59.9991 32.0000 1.9698 1.9707 415.9033 416.1224 0.0332 -1.0000 -1.0000 3443744 1578832478.30 151.4815 59.9991 32.0000 1.9704 1.9713 415.8264 416.0471 0.0332 -1.0000 -1.0000 3444025 1578832478.40 151.5473 59.9991 32.0000 1.9699 1.9707 415.9318 416.1515 0.0332 -1.0000 -1.0000 3444088 1578832478.50 151.5473 59.9991 32.0000 1.9701 1.9710 415.8869 416.1060 0.0331 -1.0000 -1.0000 3444151 1578832478.60 151.5473 59.9991 32.0000 1.9700 1.9709 415.6512 415.8708 0.0332 -1.0000 -1.0000 3444229 1578832478.70 151.5473 59.9991 32.0000 1.9690 1.9699 415.8928 416.1125 0.0332 -1.0000 -1.0000 3444291 1578832478.80 151.5473 59.9991 32.0000 1.9690 1.9698 415.9261 416.1455 0.0331 -1.0000 -1.0000 3444354 1578832478.90 151.5473 59.9991 32.0000 1.9699 1.9707 415.7864 416.0069 0.0332 -1.0000 -1.0000 3444494 1578832479.00 151.5473 59.9991 32.0000 1.9705 1.9714 415.6048 415.8243 0.0332 -1.0000 -1.0000 3444557 1578832479.10 151.5920 59.9991 32.0000 1.9687 1.9696 415.7816 416.0017 0.0332 -1.0000 -1.0000 3444619 1578832479.20 151.5920 59.9991 32.0000 1.9697 1.9705 415.8337 416.0533 0.0331 -1.0000 -1.0000 3444697 1578832479.30 151.5920 59.9991 32.0000 1.9699 1.9708 415.6181 415.8381 0.0332 -1.0000 -1.0000 3444760 1578832479.40 151.5048 59.9991 32.0000 1.9708 1.9716 415.7122 415.9315 0.0331 -1.0000 -1.0000 3444994 1578832479.50 151.5048 59.9991 32.0000 1.9698 1.9707 415.7104 415.9297 0.0332 -1.0000 -1.0000 3445057 1578832479.60 151.5048 59.9991 32.0000 1.9704 1.9713 415.6458 415.8671 0.0334 -1.0000 -1.0000 3445119 1578832479.70 151.5067 59.9991 32.0000 1.9702 1.9711 415.7081 415.9278 0.0332 -1.0000 -1.0000 3445182 1578832479.80 151.5353 59.9985 32.0000 1.9697 1.9705 415.8525 416.0722 0.0333 -1.0000 -1.0000 3445260 1578832479.90 151.5353 59.9985 32.0000 1.9698 1.9707 415.7796 415.9985 0.0330 -1.0000 -1.0000 3445994 1578832480.00 151.5353 59.9985 32.0000 1.9703 1.9712 415.7036 415.9233 0.0332 -1.0000 -1.0000 3446057 1578832480.10 151.5353 59.9985 32.0000 1.9702 1.9710 415.7286 415.9491 0.0333 -1.0000 -1.0000 3446119 1578832480.20 151.5353 59.9985 32.0000 1.9695 1.9704 415.9274 416.1480 0.0333 -1.0000 -1.0000 3446244 1578832480.30 151.4514 59.9985 32.0000 1.9702 1.9711 415.7370 415.9569 0.0332 -1.0000 -1.0000 3446291 1578832480.40 151.4514 59.9985 32.0000 1.9701 1.9710 415.6721 415.8925 0.0332 -1.0000 -1.0000 3446369 1578832480.50 151.4514 59.9985 32.0000 1.9706 1.9715 415.8416 416.0614 0.0331 -1.0000 -1.0000 3446432 1578832480.60 151.4514 59.9985 32.0000 1.9691 1.9699 415.9646 416.1850 0.0332 -1.0000 -1.0000 3446510 1578832480.70 151.4514 59.9985 32.0000 1.9705 1.9713 415.6753 415.8949 0.0332 -1.0000 -1.0000 3446572 1578832480.80 151.4514 59.9985 32.0000 1.9701 1.9709 415.7511 415.9715 0.0332 -1.0000 -1.0000 3446635 1578832480.90 151.4514 59.9985 32.0000 1.9690 1.9699 415.9165 416.1367 0.0333 -1.0000 -1.0000 3446729 1578832481.00 151.4626 59.9985 32.0000 1.9702 1.9710 415.8286 416.0492 0.0333 -1.0000 -1.0000 3446791 1578832481.10 151.4626 59.9985 32.0000 1.9707 1.9716 415.6955 415.9165 0.0333 -1.0000 -1.0000 3446854 1578832481.20 151.4626 59.9985 32.0000 1.9699 1.9708 415.6961 415.9161 0.0333 -1.0000 -1.0000 3446916 1578832481.30 151.4626 59.9985 32.0000 1.9702 1.9710 415.8571 416.0777 0.0333 -1.0000 -1.0000 3446979 1578832481.40 151.4860 59.9985 32.0000 1.9695 1.9704 415.9613 416.1815 0.0332 -1.0000 -1.0000 3447041 1578832481.50 151.4990 59.9985 32.0000 1.9701 1.9710 415.7436 415.9629 0.0330 -1.0000 -1.0000 3447119 1578832481.60 151.4990 59.9985 32.0000 1.9705 1.9713 415.6704 415.8898 0.0332 -1.0000 -1.0000 3447182 1578832481.70 151.4990 59.9985 32.0000 1.9699 1.9708 415.8586 416.0793 0.0332 -1.0000 -1.0000 3447244 1578832481.80 151.4990 59.9985 32.0000 1.9695 1.9703 415.8272 416.0469 0.0332 -1.0000 -1.0000 3447322 1578832481.90 151.4990 59.9985 32.0000 1.9701 1.9710 415.6934 415.9137 0.0333 -1.0000 -1.0000 3447385 1578832482.00 151.4990 59.9985 32.0000 1.9701 1.9709 415.8921 416.1127 0.0333 -1.0000 -1.0000 3447510 1578832482.10 151.4990 59.9985 32.0000 1.9685 1.9694 415.9302 416.1502 0.0333 -1.0000 -1.0000 3447588 1578832482.20 151.4990 59.9985 32.0000 1.9695 1.9703 415.7878 416.0077 0.0332 -1.0000 -1.0000 3447651 1578832482.30 151.4990 59.9985 32.0000 1.9696 1.9705 415.6836 415.9041 0.0333 -1.0000 -1.0000 3447713 1578832482.40 151.4990 59.9985 32.0000 1.9691 1.9700 415.9024 416.1217 0.0331 -1.0000 -1.0000 3447775 1578832482.50 151.4990 59.9985 32.0000 1.9697 1.9706 415.8720 416.0921 0.0332 -1.0000 -1.0000 3448572 1578832482.60 151.5280 59.9985 32.0000 1.9710 1.9719 415.7310 415.9515 0.0333 -1.0000 -1.0000 3448635 1578832482.70 151.5280 59.9985 32.0000 1.9704 1.9713 415.7321 415.9514 0.0331 -1.0000 -1.0000 3448697 1578832482.80 151.5280 59.9985 32.0000 1.9705 1.9714 415.9342 416.1543 0.0332 -1.0000 -1.0000 3448760 1578832482.90 151.5280 59.9985 32.0000 1.9706 1.9715 415.9400 416.1604 0.0333 -1.0000 -1.0000 3448838 1578832483.00 151.5280 59.9985 32.0000 1.9710 1.9718 415.8955 416.1159 0.0332 -1.0000 -1.0000 3448900 1578832483.10 151.5280 59.9985 32.0000 1.9705 1.9713 415.9427 416.1624 0.0332 -1.0000 -1.0000 3448963 1578832483.20 151.4992 59.9985 32.0000 1.9715 1.9723 415.7943 416.0151 0.0332 -1.0000 -1.0000 3449041 1578832483.30 151.4731 59.9985 32.0000 1.9711 1.9720 415.7836 416.0027 0.0330 -1.0000 -1.0000 3449104 1578832483.40 151.4731 59.9985 32.0000 1.9698 1.9706 415.9382 416.1580 0.0332 -1.0000 -1.0000 3449166 1578832483.50 151.4731 59.9985 32.0000 1.9706 1.9715 415.8780 416.0964 0.0330 -1.0000 -1.0000 3449260 1578832483.60 151.4731 59.9985 32.0000 1.9702 1.9710 415.7545 415.9740 0.0331 -1.0000 -1.0000 3449307 1578832483.70 151.4731 59.9985 32.0000 1.9703 1.9711 415.8213 416.0411 0.0332 -1.0000 -1.0000 3449369 1578832483.80 151.5866 59.9985 32.0000 1.9705 1.9714 415.9599 416.1808 0.0333 -1.0000 -1.0000 3449447 1578832483.90 151.5866 59.9985 32.0000 1.9700 1.9708 415.7743 415.9937 0.0331 -1.0000 -1.0000 3449510 1578832484.00 151.5866 59.9985 32.0000 1.9702 1.9711 415.7777 415.9972 0.0332 -1.0000 -1.0000 3449744 1578832484.10 151.5866 59.9985 32.0000 1.9702 1.9710 415.9437 416.1648 0.0333 -1.0000 -1.0000 3449822 1578832484.20 151.5866 59.9985 32.0000 1.9704 1.9713 415.7453 415.9644 0.0331 -1.0000 -1.0000 3449885 1578832484.30 151.5866 59.9985 32.0000 1.9700 1.9709 415.8123 416.0321 0.0331 -1.0000 -1.0000 3449948 1578832484.40 151.5866 59.9985 32.0000 1.9697 1.9706 415.8713 416.0919 0.0334 -1.0000 -1.0000 3450010 1578832484.50 151.5866 59.9985 32.0000 1.9703 1.9711 415.8627 416.0833 0.0331 -1.0000 -1.0000 3450291 1578832484.60 151.5866 59.9985 32.0000 1.9701 1.9710 415.8393 416.0584 0.0331 -1.0000 -1.0000 3450369 1578832484.70 151.5866 59.9985 32.0000 1.9694 1.9703 415.9123 416.1322 0.0332 -1.0000 -1.0000 3450432 1578832484.80 151.5390 59.9984 32.0000 1.9686 1.9695 415.9212 416.1419 0.0333 -1.0000 -1.0000 3450494 1578832484.90 151.3658 59.9983 32.0000 1.9688 1.9696 415.6837 415.9035 0.0331 -1.0000 -1.0000 3450557 1578832485.00 151.3658 59.9983 32.0000 1.9702 1.9711 415.7188 415.9381 0.0331 -1.0000 -1.0000 3450791 1578832485.10 151.3658 59.9983 32.0000 1.9690 1.9699 415.9247 416.1444 0.0331 -1.0000 -1.0000 3450854 1578832485.20 151.3658 59.9983 32.0000 1.9701 1.9710 415.9257 416.1456 0.0332 -1.0000 -1.0000 3450932 1578832485.30 151.3658 59.9983 32.0000 1.9708 1.9717 415.7813 416.0015 0.0332 -1.0000 -1.0000 3450994 1578832485.40 151.5845 59.9983 32.0000 1.9701 1.9709 415.9534 416.1727 0.0332 -1.0000 -1.0000 3451057 1578832485.50 151.5894 59.9983 32.0000 1.9704 1.9712 415.9810 416.2007 0.0331 -1.0000 -1.0000 3451135 1578832485.60 151.5894 59.9983 32.0000 1.9710 1.9718 415.8259 416.0461 0.0333 -1.0000 -1.0000 3451510 1578832485.70 151.5894 59.9983 32.0000 1.9709 1.9718 415.8384 416.0577 0.0331 -1.0000 -1.0000 3451572 1578832485.80 151.5894 59.9983 32.0000 1.9697 1.9705 415.9121 416.1317 0.0332 -1.0000 -1.0000 3451651 1578832485.90 151.5894 59.9983 32.0000 1.9702 1.9710 415.9151 416.1353 0.0332 -1.0000 -1.0000 3451713 1578832486.00 151.5298 59.9983 32.0000 1.9704 1.9713 415.6668 415.8855 0.0331 -1.0000 -1.0000 3451775 1578832486.10 151.5298 59.9983 32.0000 1.9699 1.9707 415.7407 415.9601 0.0331 -1.0000 -1.0000 3452072 1578832486.20 151.5298 59.9983 32.0000 1.9692 1.9700 415.9176 416.1381 0.0333 -1.0000 -1.0000 3452135 1578832486.30 151.5298 59.9983 32.0000 1.9702 1.9711 415.8338 416.0542 0.0332 -1.0000 -1.0000 3452197 1578832486.40 151.5298 59.9983 32.0000 1.9699 1.9707 415.7183 415.9376 0.0331 -1.0000 -1.0000 3452275 1578832486.50 151.4564 59.9983 32.0000 1.9698 1.9706 415.8132 416.0332 0.0333 -1.0000 -1.0000 3452338 1578832486.60 151.4356 59.9983 32.0000 1.9702 1.9711 415.8403 416.0600 0.0332 -1.0000 -1.0000 3452525 1578832486.70 151.4356 59.9983 32.0000 1.9710 1.9718 415.7449 415.9667 0.0334 -1.0000 -1.0000 3452588 1578832486.80 151.4356 59.9983 32.0000 1.9698 1.9707 415.8120 416.0323 0.0332 -1.0000 -1.0000 3452650 1578832486.90 151.4356 59.9983 32.0000 1.9693 1.9701 415.9820 416.2029 0.0333 -1.0000 -1.0000 3452713 1578832487.00 151.4356 59.9983 32.0000 1.9698 1.9706 415.7370 415.9562 0.0330 -1.0000 -1.0000 3452775 1578832487.10 151.5187 59.9983 32.0000 1.9704 1.9712 415.7639 415.9825 0.0331 -1.0000 -1.0000 3453229 1578832487.20 151.5187 59.9983 32.0000 1.9698 1.9706 415.7844 416.0034 0.0330 -1.0000 -1.0000 3453307 1578832487.30 151.5187 59.9983 32.0000 1.9695 1.9704 415.8739 416.0932 0.0331 -1.0000 -1.0000 3453369 1578832487.40 151.5187 59.9983 32.0000 1.9702 1.9711 415.7877 416.0066 0.0332 -1.0000 -1.0000 3453432 1578832487.50 151.5187 59.9983 32.0000 1.9710 1.9719 415.7217 415.9421 0.0332 -1.0000 -1.0000 3453510 1578832487.60 151.5354 59.9983 32.0000 1.9698 1.9706 415.8400 416.0603 0.0333 -1.0000 -1.0000 3453572 1578832487.70 151.5354 59.9983 32.0000 1.9703 1.9711 415.7870 416.0074 0.0333 -1.0000 -1.0000 3453635 1578832487.80 151.5354 59.9983 32.0000 1.9715 1.9724 415.6636 415.8840 0.0333 -1.0000 -1.0000 3453713 1578832487.90 151.5354 59.9983 32.0000 1.9702 1.9710 415.8236 416.0446 0.0334 -1.0000 -1.0000 3453775 1578832488.00 151.5354 59.9983 32.0000 1.9693 1.9702 415.8679 416.0895 0.0333 -1.0000 -1.0000 3453838 1578832488.10 151.5351 59.9983 32.0000 1.9701 1.9710 415.8169 416.0384 0.0334 -1.0000 -1.0000 3453901 1578832488.20 151.5338 59.9983 32.0000 1.9700 1.9709 415.6968 415.9168 0.0332 -1.0000 -1.0000 3453963 1578832488.30 151.5338 59.9983 32.0000 1.9699 1.9708 415.7587 415.9789 0.0333 -1.0000 -1.0000 3454025 1578832488.40 151.5338 59.9983 32.0000 1.9705 1.9713 415.9724 416.1925 0.0332 -1.0000 -1.0000 3454104 1578832488.50 151.5338 59.9983 32.0000 1.9714 1.9722 415.7278 415.9471 0.0331 -1.0000 -1.0000 3454166 1578832488.60 151.5338 59.9983 32.0000 1.9708 1.9717 415.7907 416.0101 0.0331 -1.0000 -1.0000 3454244 1578832488.70 151.5338 59.9983 32.0000 1.9701 1.9709 416.0099 416.2297 0.0331 -1.0000 -1.0000 3454541 1578832488.80 151.4602 59.9983 32.0000 1.9704 1.9712 415.8335 416.0531 0.0332 -1.0000 -1.0000 3454604 1578832488.90 151.4518 59.9983 32.0000 1.9696 1.9705 415.8579 416.0785 0.0334 -1.0000 -1.0000 3454682 1578832489.00 151.4518 59.9983 32.0000 1.9692 1.9701 415.9987 416.2192 0.0332 -1.0000 -1.0000 3454744 1578832489.10 151.4518 59.9983 32.0000 1.9696 1.9705 415.8827 416.1019 0.0331 -1.0000 -1.0000 3454807 1578832489.20 151.4518 59.9983 32.0000 1.9700 1.9709 415.7848 416.0051 0.0332 -1.0000 -1.0000 3455041 1578832489.30 151.4518 59.9983 32.0000 1.9692 1.9700 415.9299 416.1491 0.0330 -1.0000 -1.0000 3455104 1578832489.40 151.5477 59.9983 32.0000 1.9694 1.9703 416.0067 416.2285 0.0333 -1.0000 -1.0000 3455166 1578832489.50 151.5477 59.9983 32.0000 1.9700 1.9708 415.8569 416.0762 0.0331 -1.0000 -1.0000 3455244 1578832489.60 151.5477 59.9983 32.0000 1.9716 1.9725 415.7980 416.0176 0.0331 -1.0000 -1.0000 3455307 1578832489.70 151.5477 59.9983 32.0000 1.9710 1.9719 415.9287 416.1485 0.0332 -1.0000 -1.0000 3456041 1578832489.80 151.5477 59.9983 32.0000 1.9707 1.9716 415.9780 416.1979 0.0332 -1.0000 -1.0000 3456104 1578832489.90 151.5108 59.9988 32.0000 1.9702 1.9710 415.7958 416.0161 0.0333 -1.0000 -1.0000 3456166 1578832490.00 151.5108 59.9988 32.0000 1.9701 1.9709 415.8559 416.0760 0.0332 -1.0000 -1.0000 3456244 1578832490.10 151.5108 59.9988 32.0000 1.9700 1.9709 415.9026 416.1230 0.0333 -1.0000 -1.0000 3456307 1578832490.20 151.5108 59.9988 32.0000 1.9711 1.9719 415.8325 416.0527 0.0331 -1.0000 -1.0000 3456369 1578832490.30 151.5108 59.9988 32.0000 1.9708 1.9717 415.7357 415.9553 0.0332 -1.0000 -1.0000 3456432 1578832490.40 151.5108 59.9988 32.0000 1.9697 1.9705 415.9579 416.1784 0.0332 -1.0000 -1.0000 3456510 1578832490.50 151.5108 59.9988 32.0000 1.9706 1.9715 415.9645 416.1844 0.0332 -1.0000 -1.0000 3456572 1578832490.60 151.4025 59.9988 32.0000 1.9706 1.9715 415.7595 415.9801 0.0333 -1.0000 -1.0000 3456650 1578832490.70 151.4025 59.9988 32.0000 1.9703 1.9711 415.7562 415.9755 0.0331 -1.0000 -1.0000 3456744 1578832490.80 151.4025 59.9988 32.0000 1.9700 1.9708 415.9351 416.1553 0.0332 -1.0000 -1.0000 3456807 1578832490.90 151.4025 59.9988 32.0000 1.9706 1.9715 415.9026 416.1219 0.0331 -1.0000 -1.0000 3456869 1578832491.00 151.4025 59.9988 32.0000 1.9698 1.9706 415.7228 415.9424 0.0332 -1.0000 -1.0000 3456932 1578832491.10 151.4025 59.9988 32.0000 1.9699 1.9708 415.7485 415.9686 0.0332 -1.0000 -1.0000 3456994 1578832491.20 151.4025 59.9988 32.0000 1.9701 1.9710 415.8716 416.0912 0.0332 -1.0000 -1.0000 3457072 1578832491.30 151.5466 59.9988 32.0000 1.9704 1.9713 415.8007 416.0202 0.0331 -1.0000 -1.0000 3457135 1578832491.40 151.5466 59.9988 32.0000 1.9707 1.9716 415.7645 415.9842 0.0332 -1.0000 -1.0000 3457197 1578832491.50 151.5466 59.9988 32.0000 1.9698 1.9707 415.9246 416.1447 0.0331 -1.0000 -1.0000 3457275 1578832491.60 151.5466 59.9988 32.0000 1.9694 1.9702 415.8348 416.0541 0.0333 -1.0000 -1.0000 3457338 1578832491.70 151.5466 59.9988 32.0000 1.9699 1.9708 415.6968 415.9174 0.0333 -1.0000 -1.0000 3457401 1578832491.80 151.5466 59.9988 32.0000 1.9697 1.9706 415.7446 415.9632 0.0330 -1.0000 -1.0000 3457791 1578832491.90 151.5466 59.9988 32.0000 1.9694 1.9702 415.9274 416.1469 0.0332 -1.0000 -1.0000 3457854 1578832492.00 151.5466 59.9988 32.0000 1.9699 1.9707 415.8310 416.0511 0.0332 -1.0000 -1.0000 3457916 1578832492.10 151.5466 59.9988 32.0000 1.9707 1.9716 415.7494 415.9688 0.0331 -1.0000 -1.0000 3457979 1578832492.20 151.5466 59.9988 32.0000 1.9698 1.9706 415.8167 416.0369 0.0331 -1.0000 -1.0000 3458041 1578832492.30 151.5466 59.9988 32.0000 1.9690 1.9699 415.7935 416.0127 0.0331 -1.0000 -1.0000 3458104 1578832492.40 151.4343 59.9988 32.0000 1.9703 1.9712 415.7175 415.9374 0.0332 -1.0000 -1.0000 3458182 1578832492.50 151.4287 59.9988 32.0000 1.9698 1.9707 415.7739 415.9934 0.0331 -1.0000 -1.0000 3458244 1578832492.60 151.4287 59.9988 32.0000 1.9693 1.9701 415.9329 416.1524 0.0332 -1.0000 -1.0000 3458322 1578832492.70 151.4287 59.9988 32.0000 1.9696 1.9705 415.8319 416.0524 0.0333 -1.0000 -1.0000 3458385 1578832492.80 151.4287 59.9988 32.0000 1.9699 1.9707 415.6319 415.8532 0.0334 -1.0000 -1.0000 3458510 1578832492.90 151.4287 59.9988 32.0000 1.9695 1.9703 415.7635 415.9829 0.0332 -1.0000 -1.0000 3458588 1578832493.00 151.4287 59.9988 32.0000 1.9694 1.9702 415.9011 416.1219 0.0333 -1.0000 -1.0000 3458650 1578832493.10 151.5740 59.9988 32.0000 1.9707 1.9716 415.7640 415.9838 0.0331 -1.0000 -1.0000 3458713 1578832493.20 151.5740 59.9988 32.0000 1.9710 1.9719 415.7402 415.9591 0.0330 -1.0000 -1.0000 3458775 1578832493.30 151.5740 59.9988 32.0000 1.9703 1.9712 415.8804 416.1000 0.0332 -1.0000 -1.0000 3459260 1578832493.40 151.5740 59.9988 32.0000 1.9698 1.9707 415.9312 416.1517 0.0333 -1.0000 -1.0000 3459322 1578832493.50 151.5740 59.9988 32.0000 1.9704 1.9712 415.8200 416.0399 0.0332 -1.0000 -1.0000 3459385 1578832493.60 151.5740 59.9988 32.0000 1.9699 1.9707 415.9570 416.1770 0.0332 -1.0000 -1.0000 3459448 1578832493.70 151.5740 59.9988 32.0000 1.9695 1.9704 415.8845 416.1048 0.0332 -1.0000 -1.0000 3459510 1578832493.80 151.5740 59.9988 32.0000 1.9700 1.9708 415.8383 416.0579 0.0330 -1.0000 -1.0000 3459760 1578832493.90 151.5740 59.9988 32.0000 1.9702 1.9711 415.9380 416.1578 0.0332 -1.0000 -1.0000 3459822 1578832494.00 151.5740 59.9988 32.0000 1.9696 1.9704 415.9906 416.2111 0.0333 -1.0000 -1.0000 3459885 1578832494.10 151.5740 59.9988 32.0000 1.9707 1.9716 415.8750 416.0959 0.0333 -1.0000 -1.0000 3459947 1578832494.20 151.5548 59.9988 32.0000 1.9709 1.9717 415.7989 416.0180 0.0330 -1.0000 -1.0000 3500010 1578832494.30 151.5548 59.9988 32.0000 1.9693 1.9702 415.8773 416.0971 0.0332 -1.0000 -1.0000 3500244 1578832494.40 151.5548 59.9988 32.0000 1.9701 1.9709 415.9403 416.1594 0.0331 -1.0000 -1.0000 3500322 1578832494.50 151.5548 59.9988 32.0000 1.9703 1.9711 415.7029 415.9223 0.0332 -1.0000 -1.0000 3500385 1578832494.60 151.5548 59.9988 32.0000 1.9701 1.9709 415.7554 415.9755 0.0332 -1.0000 -1.0000 3500447 1578832494.70 151.5548 59.9988 32.0000 1.9703 1.9711 415.8749 416.0955 0.0333 -1.0000 -1.0000 3500510 1578832494.80 151.5548 59.9988 32.0000 1.9709 1.9717 415.7016 415.9221 0.0331 -1.0000 -1.0000 3500572 1578832494.90 151.5236 59.9980 32.0000 1.9701 1.9709 415.8256 416.0451 0.0332 -1.0000 -1.0000 3500775 1578832495.00 151.5236 59.9980 32.0000 1.9704 1.9713 415.9736 416.1936 0.0332 -1.0000 -1.0000 3500838 1578832495.10 151.5236 59.9980 32.0000 1.9711 1.9720 415.7825 416.0027 0.0332 -1.0000 -1.0000 3500900 1578832495.20 151.5236 59.9980 32.0000 1.9702 1.9710 415.7994 416.0182 0.0330 -1.0000 -1.0000 3500963 1578832495.30 151.5236 59.9980 32.0000 1.9695 1.9703 415.9225 416.1426 0.0333 -1.0000 -1.0000 3501041 1578832495.40 151.5083 59.9980 32.0000 1.9709 1.9717 416.0381 416.2579 0.0332 -1.0000 -1.0000 3501088 1578832495.50 151.4956 59.9980 32.0000 1.9712 1.9721 415.7531 415.9740 0.0333 -1.0000 -1.0000 3501166 1578832495.60 151.4956 59.9980 32.0000 1.9697 1.9705 415.8020 416.0221 0.0332 -1.0000 -1.0000 3501229 1578832495.70 151.4956 59.9980 32.0000 1.9694 1.9703 415.9956 416.2156 0.0332 -1.0000 -1.0000 3501291 1578832495.80 151.4956 59.9980 32.0000 1.9698 1.9707 415.9983 416.2193 0.0333 -1.0000 -1.0000 3501369 1578832495.90 151.4956 59.9980 32.0000 1.9697 1.9706 415.8523 416.0721 0.0332 -1.0000 -1.0000 3501557 1578832496.00 151.6034 59.9980 32.0000 1.9697 1.9705 415.9932 416.2133 0.0332 -1.0000 -1.0000 3501619 1578832496.10 151.6034 59.9980 32.0000 1.9693 1.9702 415.9463 416.1659 0.0331 -1.0000 -1.0000 3501697 1578832496.20 151.6034 59.9980 32.0000 1.9706 1.9715 415.7887 416.0086 0.0332 -1.0000 -1.0000 3501760 1578832496.30 151.6034 59.9980 32.0000 1.9705 1.9714 415.7498 415.9694 0.0331 -1.0000 -1.0000 3501822 1578832496.40 151.6034 59.9980 32.0000 1.9693 1.9702 415.9739 416.1937 0.0332 -1.0000 -1.0000 3502041 1578832496.50 151.5409 59.9980 32.0000 1.9695 1.9704 415.9070 416.1282 0.0334 -1.0000 -1.0000 3502104 1578832496.60 151.5325 59.9980 32.0000 1.9704 1.9712 415.8437 416.0641 0.0332 -1.0000 -1.0000 3502166 1578832496.70 151.5325 59.9980 32.0000 1.9701 1.9710 415.8509 416.0702 0.0331 -1.0000 -1.0000 3502260 1578832496.80 151.5325 59.9980 32.0000 1.9699 1.9707 415.9928 416.2124 0.0331 -1.0000 -1.0000 3502322 1578832496.90 151.5325 59.9980 32.0000 1.9699 1.9708 415.8677 416.0873 0.0332 -1.0000 -1.0000 3502400 1578832497.00 151.5325 59.9980 32.0000 1.9698 1.9706 415.8137 416.0337 0.0332 -1.0000 -1.0000 3502463 1578832497.10 151.5283 59.9980 32.0000 1.9689 1.9698 416.0011 416.2215 0.0332 -1.0000 -1.0000 3502525 1578832497.20 151.4762 59.9980 32.0000 1.9698 1.9707 415.9228 416.1418 0.0331 -1.0000 -1.0000 3502604 1578832497.30 151.4762 59.9980 32.0000 1.9710 1.9719 415.7804 416.0008 0.0332 -1.0000 -1.0000 3502666 1578832497.40 151.4762 59.9980 32.0000 1.9706 1.9714 415.9024 416.1223 0.0332 -1.0000 -1.0000 3502760 1578832497.50 151.4762 59.9980 32.0000 1.9701 1.9709 415.8531 416.0722 0.0331 -1.0000 -1.0000 3502822 1578832497.60 151.4762 59.9980 32.0000 1.9707 1.9716 415.7652 415.9848 0.0331 -1.0000 -1.0000 3502885 1578832497.70 151.4820 59.9980 32.0000 1.9699 1.9707 415.6756 415.8950 0.0331 -1.0000 -1.0000 3502947 1578832497.80 151.4822 59.9980 32.0000 1.9693 1.9701 415.8919 416.1122 0.0332 -1.0000 -1.0000 3503025 1578832497.90 151.4822 59.9980 32.0000 1.9702 1.9711 415.9251 416.1448 0.0332 -1.0000 -1.0000 3503260 1578832498.00 151.4822 59.9980 32.0000 1.9704 1.9712 415.7643 415.9847 0.0332 -1.0000 -1.0000 3503322 1578832498.10 151.4822 59.9980 32.0000 1.9703 1.9711 415.7648 415.9849 0.0332 -1.0000 -1.0000 3503401 1578832498.20 151.4976 59.9980 32.0000 1.9701 1.9709 415.9849 416.2049 0.0332 -1.0000 -1.0000 3503463 1578832498.30 151.5350 59.9980 32.0000 1.9698 1.9707 415.8031 416.0232 0.0332 -1.0000 -1.0000 3503525 1578832498.40 151.5350 59.9980 32.0000 1.9710 1.9719 415.7562 415.9765 0.0332 -1.0000 -1.0000 3504025 1578832498.50 151.5350 59.9980 32.0000 1.9702 1.9710 415.8019 416.0220 0.0331 -1.0000 -1.0000 3504088 1578832498.60 151.5350 59.9980 32.0000 1.9701 1.9710 415.8171 416.0371 0.0332 -1.0000 -1.0000 3504151 1578832498.70 151.5350 59.9980 32.0000 1.9702 1.9710 415.7548 415.9750 0.0332 -1.0000 -1.0000 3504213 1578832498.80 151.5350 59.9980 32.0000 1.9698 1.9706 415.8479 416.0673 0.0331 -1.0000 -1.0000 3504275 1578832498.90 151.5350 59.9980 32.0000 1.9692 1.9701 415.8201 416.0392 0.0331 -1.0000 -1.0000 3504572 1578832499.00 151.5350 59.9980 32.0000 1.9705 1.9714 415.6110 415.8305 0.0331 -1.0000 -1.0000 3504635 1578832499.10 151.5350 59.9980 32.0000 1.9702 1.9710 415.6746 415.8949 0.0333 -1.0000 -1.0000 3504697 1578832499.20 151.5350 59.9980 32.0000 1.9691 1.9700 415.9069 416.1271 0.0332 -1.0000 -1.0000 3504760 1578832499.30 151.5247 59.9980 32.0000 1.9693 1.9702 415.7639 415.9842 0.0333 -1.0000 -1.0000 3504822 1578832499.40 151.5224 59.9980 32.0000 1.9695 1.9704 415.6307 415.8504 0.0331 -1.0000 -1.0000 3504885 1578832499.50 151.5224 59.9980 32.0000 1.9692 1.9701 415.8280 416.0484 0.0333 -1.0000 -1.0000 3505291 1578832499.60 151.5224 59.9980 32.0000 1.9689 1.9698 415.9896 416.2088 0.0331 -1.0000 -1.0000 3505354 1578832499.70 151.4703 59.9980 32.0000 1.9703 1.9712 415.7511 415.9706 0.0331 -1.0000 -1.0000 3505416 1578832499.80 151.4703 59.9980 32.0000 1.9701 1.9710 415.5570 415.7769 0.0332 -1.0000 -1.0000 3505494 1578832499.90 151.5347 59.9979 32.0000 1.9698 1.9706 415.8031 416.0223 0.0331 -1.0000 -1.0000 3505557 1578832500.00 151.5347 59.9979 32.0000 1.9694 1.9703 415.8817 416.1013 0.0331 -1.0000 -1.0000 3505619 1578832500.10 151.5347 59.9979 32.0000 1.9702 1.9710 415.7295 415.9487 0.0331 -1.0000 -1.0000 3505682 1578832500.20 151.5347 59.9979 32.0000 1.9697 1.9705 415.7434 415.9626 0.0331 -1.0000 -1.0000 3505744 1578832500.30 151.5347 59.9979 32.0000 1.9683 1.9692 415.8907 416.1106 0.0332 -1.0000 -1.0000 3505807 1578832500.40 151.4803 59.9979 32.0000 1.9700 1.9708 415.7839 416.0036 0.0331 -1.0000 -1.0000 3505901 1578832500.50 151.3638 59.9979 32.0000 1.9699 1.9708 415.7214 415.9413 0.0332 -1.0000 -1.0000 3505994 1578832500.60 151.3638 59.9979 32.0000 1.9683 1.9692 415.9297 416.1496 0.0332 -1.0000 -1.0000 3506072 1578832500.70 151.3638 59.9979 32.0000 1.9697 1.9706 415.8212 416.0413 0.0332 -1.0000 -1.0000 3506135 1578832500.80 151.3638 59.9979 32.0000 1.9696 1.9705 415.7382 415.9585 0.0332 -1.0000 -1.0000 3506197 1578832500.90 151.3638 59.9979 32.0000 1.9692 1.9701 415.8165 416.0364 0.0331 -1.0000 -1.0000 3506260 1578832501.00 151.4431 59.9979 32.0000 1.9697 1.9705 415.9730 416.1917 0.0331 -1.0000 -1.0000 3506494 1578832501.10 151.4431 59.9979 32.0000 1.9702 1.9711 415.8217 416.0418 0.0332 -1.0000 -1.0000 3506557 1578832501.20 151.4431 59.9979 32.0000 1.9705 1.9714 415.7016 415.9209 0.0331 -1.0000 -1.0000 3506635 1578832501.30 151.4431 59.9979 32.0000 1.9706 1.9715 415.8133 416.0331 0.0332 -1.0000 -1.0000 3506697 1578832501.40 151.4431 59.9979 32.0000 1.9705 1.9713 415.9083 416.1281 0.0332 -1.0000 -1.0000 3506760 1578832501.50 151.4431 59.9979 32.0000 1.9699 1.9708 415.7625 415.9823 0.0332 -1.0000 -1.0000 3507541 1578832501.60 151.4431 59.9979 32.0000 1.9704 1.9713 415.6149 415.8342 0.0331 -1.0000 -1.0000 3507604 1578832501.70 151.4431 59.9979 32.0000 1.9693 1.9701 415.9253 416.1453 0.0332 -1.0000 -1.0000 3507666 1578832501.80 151.4431 59.9979 32.0000 1.9696 1.9705 415.8308 416.0499 0.0330 -1.0000 -1.0000 3507729 1578832501.90 151.4431 59.9979 32.0000 1.9706 1.9715 415.6290 415.8484 0.0332 -1.0000 -1.0000 3507791 1578832502.00 151.4702 59.9979 32.0000 1.9696 1.9704 415.8104 416.0305 0.0332 -1.0000 -1.0000 3507854 1578832502.10 151.4982 59.9979 32.0000 1.9701 1.9710 415.9791 416.1996 0.0333 -1.0000 -1.0000 3507932 1578832502.20 151.4982 59.9979 32.0000 1.9712 1.9721 415.7616 415.9820 0.0332 -1.0000 -1.0000 3507994 1578832502.30 151.4982 59.9979 32.0000 1.9706 1.9715 415.6377 415.8570 0.0330 -1.0000 -1.0000 3508057 1578832502.40 151.4982 59.9979 32.0000 1.9696 1.9705 415.8961 416.1142 0.0330 -1.0000 -1.0000 3508135 1578832502.50 151.4982 59.9979 32.0000 1.9702 1.9711 415.9322 416.1526 0.0333 -1.0000 -1.0000 3508338 1578832502.60 151.4987 59.9979 32.0000 1.9714 1.9723 415.7426 415.9629 0.0332 -1.0000 -1.0000 3508416 1578832502.70 151.5116 59.9979 32.0000 1.9719 1.9728 415.7085 415.9282 0.0331 -1.0000 -1.0000 3508479 1578832502.80 151.5148 59.9979 32.0000 1.9703 1.9711 415.7484 415.9683 0.0333 -1.0000 -1.0000 3508541 1578832502.90 151.5332 59.9979 32.0000 1.9702 1.9711 415.7222 415.9427 0.0333 -1.0000 -1.0000 3508619 1578832503.00 151.5332 59.9979 32.0000 1.9712 1.9721 415.6926 415.9126 0.0332 -1.0000 -1.0000 3508682 1578832503.10 151.5332 59.9979 32.0000 1.9707 1.9716 415.8552 416.0749 0.0331 -1.0000 -1.0000 3508744 1578832503.20 151.5331 59.9979 32.0000 1.9710 1.9719 415.7679 415.9882 0.0332 -1.0000 -1.0000 3508822 1578832503.30 151.5331 59.9979 32.0000 1.9714 1.9722 415.7403 415.9602 0.0331 -1.0000 -1.0000 3508885 1578832503.40 151.5331 59.9979 32.0000 1.9705 1.9713 415.8037 416.0230 0.0331 -1.0000 -1.0000 3508947 1578832503.50 151.5331 59.9979 32.0000 1.9700 1.9708 415.9302 416.1503 0.0332 -1.0000 -1.0000 3509010 1578832503.60 151.5331 59.9979 32.0000 1.9710 1.9718 415.8217 416.0418 0.0332 -1.0000 -1.0000 3509072 1578832503.70 151.5498 59.9979 32.0000 1.9710 1.9718 415.6853 415.9052 0.0332 -1.0000 -1.0000 3509135 1578832503.80 151.5936 59.9979 32.0000 1.9697 1.9706 415.8664 416.0852 0.0330 -1.0000 -1.0000 3509213 1578832503.90 151.5936 59.9979 32.0000 1.9703 1.9711 415.9141 416.1336 0.0331 -1.0000 -1.0000 3509275 1578832504.00 151.5936 59.9979 32.0000 1.9705 1.9714 415.8293 416.0490 0.0332 -1.0000 -1.0000 3509338 1578832504.10 151.5936 59.9979 32.0000 1.9703 1.9712 415.8367 416.0573 0.0333 -1.0000 -1.0000 3509525 1578832504.20 151.5936 59.9979 32.0000 1.9689 1.9697 415.9505 416.1705 0.0332 -1.0000 -1.0000 3509588 1578832504.30 151.4546 59.9979 32.0000 1.9696 1.9704 415.8619 416.0816 0.0331 -1.0000 -1.0000 3509651 1578832504.40 151.4546 59.9979 32.0000 1.9705 1.9714 415.6829 415.9020 0.0331 -1.0000 -1.0000 3509729 1578832504.50 151.4546 59.9979 32.0000 1.9701 1.9710 415.8289 416.0481 0.0331 -1.0000 -1.0000 3509791 1578832504.60 151.4546 59.9979 32.0000 1.9701 1.9710 415.9185 416.1383 0.0331 -1.0000 -1.0000 3510026 1578832504.70 151.4546 59.9979 32.0000 1.9697 1.9706 415.8725 416.0923 0.0332 -1.0000 -1.0000 3510088 1578832504.80 151.4546 59.9979 32.0000 1.9709 1.9717 415.6221 415.8427 0.0332 -1.0000 -1.0000 3510151 1578832504.90 151.4546 59.9979 32.0000 1.9714 1.9722 415.7271 415.9465 0.0331 -1.0000 -1.0000 3510213 1578832505.00 151.4546 59.9979 32.0000 1.9700 1.9708 415.8378 416.0572 0.0331 -1.0000 -1.0000 3510275 1578832505.10 151.4546 59.9979 32.0000 1.9702 1.9711 415.5952 415.8134 0.0329 -1.0000 -1.0000 3510760 1578832505.20 151.4546 59.9979 32.0000 1.9699 1.9708 415.8242 416.0437 0.0332 -1.0000 -1.0000 3510838 1578832505.30 151.4546 59.9979 32.0000 1.9696 1.9705 415.8752 416.0950 0.0331 -1.0000 -1.0000 3510900 1578832505.40 151.6138 59.9976 32.0000 1.9692 1.9701 415.6874 415.9066 0.0331 -1.0000 -1.0000 3510963 1578832505.50 151.6138 59.9976 32.0000 1.9700 1.9709 415.7093 415.9287 0.0331 -1.0000 -1.0000 3511041 1578832505.60 151.6138 59.9976 32.0000 1.9699 1.9708 415.8143 416.0335 0.0331 -1.0000 -1.0000 3511322 1578832505.70 151.6138 59.9976 32.0000 1.9696 1.9704 415.8583 416.0777 0.0331 -1.0000 -1.0000 3511385 1578832505.80 151.6138 59.9976 32.0000 1.9703 1.9712 415.6945 415.9135 0.0331 -1.0000 -1.0000 3511448 1578832505.90 151.4741 59.9976 32.0000 1.9703 1.9712 415.7146 415.9343 0.0332 -1.0000 -1.0000 3511510 1578832506.00 151.4741 59.9976 32.0000 1.9698 1.9707 415.9462 416.1663 0.0332 -1.0000 -1.0000 3511572 1578832506.10 151.4878 59.9976 32.0000 1.9702 1.9711 415.7947 416.0145 0.0331 -1.0000 -1.0000 3511807 1578832506.20 151.4878 59.9976 32.0000 1.9709 1.9717 415.6749 415.8938 0.0331 -1.0000 -1.0000 3511869 1578832506.30 151.4878 59.9976 32.0000 1.9700 1.9709 415.7005 415.9200 0.0332 -1.0000 -1.0000 3511932 1578832506.40 151.4878 59.9976 32.0000 1.9695 1.9704 415.8627 416.0824 0.0330 -1.0000 -1.0000 3512010 1578832506.50 151.5518 59.9976 32.0000 1.9696 1.9704 415.6835 415.9013 0.0328 -1.0000 -1.0000 3512072 1578832506.60 151.5518 59.9976 32.0000 1.9699 1.9707 415.6856 415.9062 0.0333 -1.0000 -1.0000 3512572 1578832506.70 151.5518 59.9976 32.0000 1.9699 1.9708 415.9338 416.1541 0.0332 -1.0000 -1.0000 3512635 1578832506.80 151.5518 59.9976 32.0000 1.9697 1.9706 415.8746 416.0946 0.0333 -1.0000 -1.0000 3512697 1578832506.90 151.5518 59.9976 32.0000 1.9705 1.9714 415.7468 415.9662 0.0331 -1.0000 -1.0000 3512775 1578832507.00 151.5305 59.9976 32.0000 1.9701 1.9709 415.6859 415.9045 0.0331 -1.0000 -1.0000 3512854 1578832507.10 151.5120 59.9976 32.0000 1.9699 1.9708 415.8177 416.0373 0.0331 -1.0000 -1.0000 3513041 1578832507.20 151.5120 59.9976 32.0000 1.9707 1.9715 415.7389 415.9580 0.0331 -1.0000 -1.0000 3513119 1578832507.30 151.5120 59.9976 32.0000 1.9706 1.9715 415.6928 415.9127 0.0332 -1.0000 -1.0000 3513182 1578832507.40 151.5120 59.9976 32.0000 1.9702 1.9710 415.9018 416.1209 0.0331 -1.0000 -1.0000 3513244 1578832507.50 151.5120 59.9976 32.0000 1.9697 1.9706 415.8654 416.0846 0.0331 -1.0000 -1.0000 3513322 1578832507.60 151.5120 59.9976 32.0000 1.9705 1.9713 415.7219 415.9411 0.0331 -1.0000 -1.0000 3513494 1578832507.70 151.5120 59.9976 32.0000 1.9698 1.9707 415.7053 415.9239 0.0330 -1.0000 -1.0000 3513557 1578832507.80 151.5120 59.9976 32.0000 1.9698 1.9707 415.9016 416.1209 0.0332 -1.0000 -1.0000 3513635 1578832507.90 151.5120 59.9976 32.0000 1.9702 1.9710 415.8414 416.0615 0.0332 -1.0000 -1.0000 3513698 1578832508.00 151.4967 59.9976 32.0000 1.9708 1.9716 415.6520 415.8706 0.0331 -1.0000 -1.0000 3513760 1578832508.10 151.4975 59.9976 32.0000 1.9695 1.9704 415.7449 415.9641 0.0330 -1.0000 -1.0000 3513838 1578832508.20 151.4986 59.9976 32.0000 1.9699 1.9707 415.9182 416.1384 0.0333 -1.0000 -1.0000 3514025 1578832508.30 151.4986 59.9976 32.0000 1.9704 1.9712 415.7527 415.9722 0.0331 -1.0000 -1.0000 3514072 1578832508.40 151.4986 59.9976 32.0000 1.9709 1.9717 415.7882 416.0068 0.0330 -1.0000 -1.0000 3514150 1578832508.50 151.4986 59.9976 32.0000 1.9700 1.9709 415.9389 416.1583 0.0331 -1.0000 -1.0000 3514213 1578832508.60 151.4986 59.9976 32.0000 1.9711 1.9719 415.7941 416.0132 0.0331 -1.0000 -1.0000 3514291 1578832508.70 151.4986 59.9976 32.0000 1.9700 1.9709 415.8869 416.1060 0.0330 -1.0000 -1.0000 3514525 1578832508.80 151.4147 59.9976 32.0000 1.9693 1.9702 415.8777 416.0967 0.0331 -1.0000 -1.0000 3514588 1578832508.90 151.4147 59.9976 32.0000 1.9698 1.9706 415.7083 415.9281 0.0332 -1.0000 -1.0000 3514650 1578832509.00 151.4147 59.9976 32.0000 1.9700 1.9709 415.7271 415.9465 0.0332 -1.0000 -1.0000 3514713 1578832509.10 151.4147 59.9976 32.0000 1.9692 1.9701 415.8490 416.0682 0.0330 -1.0000 -1.0000 3514775 1578832509.20 151.4147 59.9976 32.0000 1.9699 1.9708 415.8676 416.0860 0.0330 -1.0000 -1.0000 3514854 1578832509.30 151.4147 59.9976 32.0000 1.9706 1.9715 415.7448 415.9638 0.0331 -1.0000 -1.0000 3514916 1578832509.40 151.4147 59.9976 32.0000 1.9705 1.9714 415.6519 415.8713 0.0331 -1.0000 -1.0000 3514979 1578832509.50 151.4147 59.9976 32.0000 1.9699 1.9707 415.9105 416.1299 0.0330 -1.0000 -1.0000 3515041 1578832509.60 151.4147 59.9976 32.0000 1.9702 1.9711 415.9033 416.1221 0.0331 -1.0000 -1.0000 3515119 1578832509.70 151.4147 59.9976 32.0000 1.9705 1.9714 415.6378 415.8567 0.0331 -1.0000 -1.0000 3515541 1578832509.80 151.4147 59.9976 32.0000 1.9706 1.9714 415.7234 415.9432 0.0332 -1.0000 -1.0000 3515619 1578832509.90 151.4939 59.9973 32.0000 1.9690 1.9698 415.9357 416.1555 0.0331 -1.0000 -1.0000 3515682 1578832510.00 151.4443 59.9970 32.0000 1.9705 1.9713 415.7648 415.9845 0.0332 -1.0000 -1.0000 3515744 1578832510.10 151.4443 59.9970 32.0000 1.9705 1.9713 415.7928 416.0118 0.0331 -1.0000 -1.0000 3515822 1578832510.20 151.4443 59.9970 32.0000 1.9697 1.9706 415.9472 416.1673 0.0332 -1.0000 -1.0000 3515885 1578832510.30 151.4443 59.9970 32.0000 1.9697 1.9706 415.9932 416.2132 0.0332 -1.0000 -1.0000 3515948 1578832510.40 151.4443 59.9970 32.0000 1.9702 1.9711 415.7492 415.9694 0.0333 -1.0000 -1.0000 3516010 1578832510.50 151.4443 59.9970 32.0000 1.9701 1.9710 415.8047 416.0251 0.0332 -1.0000 -1.0000 3516072 1578832510.60 151.4443 59.9970 32.0000 1.9694 1.9703 415.8914 416.1112 0.0332 -1.0000 -1.0000 3516150 1578832510.70 151.4443 59.9970 32.0000 1.9702 1.9711 415.9131 416.1322 0.0331 -1.0000 -1.0000 3516275 1578832510.80 151.4443 59.9970 32.0000 1.9699 1.9707 415.7989 416.0189 0.0331 -1.0000 -1.0000 3516338 1578832510.90 151.4443 59.9970 32.0000 1.9706 1.9714 415.7506 415.9701 0.0332 -1.0000 -1.0000 3516416 1578832511.00 151.5783 59.9970 32.0000 1.9690 1.9698 415.9444 416.1633 0.0330 -1.0000 -1.0000 3516479 1578832511.10 151.5783 59.9970 32.0000 1.9690 1.9698 415.9235 416.1425 0.0331 -1.0000 -1.0000 3516541 1578832511.20 151.5058 59.9970 32.0000 1.9698 1.9706 415.7099 415.9293 0.0331 -1.0000 -1.0000 3516775 1578832511.30 151.5042 59.9970 32.0000 1.9704 1.9713 415.7656 415.9844 0.0330 -1.0000 -1.0000 3516838 1578832511.40 151.4174 59.9970 32.0000 1.9694 1.9703 416.0833 416.3024 0.0331 -1.0000 -1.0000 3516900 1578832511.50 151.4174 59.9970 32.0000 1.9701 1.9710 415.9311 416.1508 0.0331 -1.0000 -1.0000 3516979 1578832511.60 151.4174 59.9970 32.0000 1.9706 1.9715 415.7998 416.0189 0.0331 -1.0000 -1.0000 3517041 1578832511.70 151.4174 59.9970 32.0000 1.9695 1.9704 415.8044 416.0242 0.0332 -1.0000 -1.0000 3517275 1578832511.80 151.4174 59.9970 32.0000 1.9698 1.9707 415.9955 416.2157 0.0332 -1.0000 -1.0000 3517354 1578832511.90 151.4174 59.9970 32.0000 1.9692 1.9701 415.9255 416.1452 0.0331 -1.0000 -1.0000 3517416 1578832512.00 151.4174 59.9970 32.0000 1.9709 1.9718 415.7610 415.9802 0.0331 -1.0000 -1.0000 3517479 1578832512.10 151.5536 59.9970 32.0000 1.9716 1.9725 415.7480 415.9677 0.0331 -1.0000 -1.0000 3517541 1578832512.20 151.5536 59.9970 32.0000 1.9692 1.9701 415.9918 416.2107 0.0331 -1.0000 -1.0000 3517791 1578832512.30 151.5536 59.9970 32.0000 1.9696 1.9704 415.9895 416.2087 0.0331 -1.0000 -1.0000 3517854 1578832512.40 151.5536 59.9970 32.0000 1.9705 1.9713 415.7553 415.9746 0.0331 -1.0000 -1.0000 3517932 1578832512.50 151.5536 59.9970 32.0000 1.9702 1.9710 415.8448 416.0644 0.0332 -1.0000 -1.0000 3517994 1578832512.60 151.5536 59.9970 32.0000 1.9695 1.9704 415.9717 416.1906 0.0330 -1.0000 -1.0000 3518057 1578832512.70 151.5329 59.9970 32.0000 1.9703 1.9712 415.9186 416.1377 0.0331 -1.0000 -1.0000 3518119 1578832512.80 151.5329 59.9970 32.0000 1.9696 1.9704 415.7204 415.9388 0.0329 -1.0000 -1.0000 3518557 1578832512.90 151.5329 59.9970 32.0000 1.9697 1.9706 415.8136 416.0314 0.0329 -1.0000 -1.0000 3518619 1578832513.00 151.5329 59.9970 32.0000 1.9691 1.9699 415.9396 416.1583 0.0331 -1.0000 -1.0000 3518682 1578832513.10 151.5329 59.9970 32.0000 1.9694 1.9703 415.8787 416.0984 0.0331 -1.0000 -1.0000 3518744 1578832513.20 151.5329 59.9970 32.0000 1.9712 1.9720 415.8146 416.0334 0.0330 -1.0000 -1.0000 3518822 1578832513.30 151.5568 59.9970 32.0000 1.9701 1.9709 415.9405 416.1593 0.0330 -1.0000 -1.0000 3519010 1578832513.40 151.6070 59.9970 32.0000 1.9698 1.9706 415.9448 416.1642 0.0331 -1.0000 -1.0000 3519072 1578832513.50 151.6070 59.9970 32.0000 1.9707 1.9716 415.7531 415.9723 0.0331 -1.0000 -1.0000 3519150 1578832513.60 151.6070 59.9970 32.0000 1.9701 1.9709 415.7628 415.9818 0.0331 -1.0000 -1.0000 3519213 1578832513.70 151.6019 59.9970 32.0000 1.9697 1.9706 415.8942 416.1135 0.0331 -1.0000 -1.0000 3519275 1578832513.80 151.5795 59.9970 32.0000 1.9699 1.9708 416.0235 416.2433 0.0331 -1.0000 -1.0000 3519760 1578832513.90 151.5795 59.9970 32.0000 1.9709 1.9718 415.7872 416.0062 0.0330 -1.0000 -1.0000 3519822 1578832514.00 151.5795 59.9970 32.0000 1.9703 1.9711 415.7970 416.0155 0.0330 -1.0000 -1.0000 3519885 1578832514.10 151.5795 59.9970 32.0000 1.9703 1.9712 415.9609 416.1805 0.0331 -1.0000 -1.0000 3519963 1578832514.20 151.5795 59.9970 32.0000 1.9699 1.9707 415.8862 416.1061 0.0333 -1.0000 -1.0000 3520026 1578832514.30 151.4319 59.9970 32.0000 1.9699 1.9707 415.7496 415.9682 0.0329 -1.0000 -1.0000 3520260 1578832514.40 151.4319 59.9970 32.0000 1.9695 1.9703 415.7306 415.9495 0.0331 -1.0000 -1.0000 3520322 1578832514.50 151.4319 59.9970 32.0000 1.9699 1.9708 415.8051 416.0243 0.0330 -1.0000 -1.0000 3520385 1578832514.60 151.4319 59.9970 32.0000 1.9707 1.9716 415.7363 415.9546 0.0329 -1.0000 -1.0000 3520463 1578832514.70 151.4319 59.9970 32.0000 1.9696 1.9704 415.9055 416.1239 0.0329 -1.0000 -1.0000 3520525 1578832514.80 151.4795 59.9971 32.0000 1.9699 1.9708 415.8577 416.0767 0.0330 -1.0000 -1.0000 3520588 1578832514.90 151.5484 59.9972 32.0000 1.9703 1.9712 415.7295 415.9490 0.0331 -1.0000 -1.0000 3520666 1578832515.00 151.5484 59.9972 32.0000 1.9698 1.9707 415.8799 416.0993 0.0331 -1.0000 -1.0000 3520729 1578832515.10 151.5484 59.9972 32.0000 1.9700 1.9708 415.9754 416.1947 0.0331 -1.0000 -1.0000 3520791 1578832515.20 151.5484 59.9972 32.0000 1.9702 1.9710 415.8286 416.0470 0.0329 -1.0000 -1.0000 3520854 1578832515.30 151.5484 59.9972 32.0000 1.9701 1.9709 415.8972 416.1154 0.0330 -1.0000 -1.0000 3520916 1578832515.40 151.4972 59.9972 32.0000 1.9700 1.9709 416.0444 416.2640 0.0331 -1.0000 -1.0000 3520994 1578832515.50 151.4924 59.9972 32.0000 1.9699 1.9708 415.7689 415.9881 0.0331 -1.0000 -1.0000 3521057 1578832515.60 151.4924 59.9972 32.0000 1.9701 1.9709 415.7551 415.9748 0.0332 -1.0000 -1.0000 3521135 1578832515.70 151.4924 59.9972 32.0000 1.9699 1.9708 416.0412 416.2609 0.0331 -1.0000 -1.0000 3521197 1578832515.80 151.4924 59.9972 32.0000 1.9701 1.9710 415.8155 416.0353 0.0332 -1.0000 -1.0000 3521260 1578832515.90 151.4924 59.9972 32.0000 1.9698 1.9707 415.7503 415.9702 0.0331 -1.0000 -1.0000 3521791 1578832516.00 151.4881 59.9972 32.0000 1.9692 1.9701 415.9010 416.1202 0.0331 -1.0000 -1.0000 3521854 1578832516.10 151.4538 59.9972 32.0000 1.9707 1.9715 415.9508 416.1705 0.0331 -1.0000 -1.0000 3521932 1578832516.20 151.4538 59.9972 32.0000 1.9702 1.9711 415.8425 416.0625 0.0332 -1.0000 -1.0000 3521994 1578832516.30 151.4538 59.9972 32.0000 1.9703 1.9712 415.6927 415.9127 0.0332 -1.0000 -1.0000 3522057 1578832516.40 151.4538 59.9972 32.0000 1.9678 1.9686 415.8557 416.0755 0.0332 -1.0000 -1.0000 3522291 1578832516.50 151.4538 59.9972 32.0000 1.9691 1.9700 415.8757 416.0952 0.0331 -1.0000 -1.0000 3522354 1578832516.60 151.4538 59.9972 32.0000 1.9699 1.9708 415.8040 416.0229 0.0330 -1.0000 -1.0000 3522432 1578832516.70 151.5623 59.9972 32.0000 1.9702 1.9711 415.7378 415.9567 0.0330 -1.0000 -1.0000 3522494 1578832516.80 151.5623 59.9972 32.0000 1.9701 1.9709 415.8749 416.0939 0.0331 -1.0000 -1.0000 3522557 1578832516.90 151.5623 59.9972 32.0000 1.9693 1.9702 415.8968 416.1165 0.0331 -1.0000 -1.0000 3522791 1578832517.00 151.5623 59.9972 32.0000 1.9703 1.9711 415.7402 415.9591 0.0330 -1.0000 -1.0000 3522854 1578832517.10 151.5623 59.9972 32.0000 1.9701 1.9709 415.8312 416.0500 0.0331 -1.0000 -1.0000 3522916 1578832517.20 151.5623 59.9972 32.0000 1.9691 1.9700 415.9880 416.2077 0.0332 -1.0000 -1.0000 3522994 1578832517.30 151.4443 59.9972 32.0000 1.9697 1.9706 415.9029 416.1227 0.0331 -1.0000 -1.0000 3523057 1578832517.40 151.4443 59.9972 32.0000 1.9695 1.9703 415.7326 415.9516 0.0330 -1.0000 -1.0000 3523119 1578832517.50 151.4443 59.9972 32.0000 1.9699 1.9707 415.7474 415.9659 0.0330 -1.0000 -1.0000 3523197 1578832517.60 151.4443 59.9972 32.0000 1.9695 1.9703 415.9492 416.1690 0.0331 -1.0000 -1.0000 3523260 1578832517.70 151.4443 59.9972 32.0000 1.9697 1.9706 415.8569 416.0758 0.0331 -1.0000 -1.0000 3523322 1578832517.80 151.5288 59.9972 32.0000 1.9708 1.9717 415.7771 415.9968 0.0331 -1.0000 -1.0000 3523385 1578832517.90 151.5632 59.9972 32.0000 1.9705 1.9713 415.8062 416.0254 0.0330 -1.0000 -1.0000 3523572 1578832518.00 151.5632 59.9972 32.0000 1.9700 1.9708 415.9878 416.2068 0.0331 -1.0000 -1.0000 3523635 1578832518.10 151.5632 59.9972 32.0000 1.9707 1.9715 415.7907 416.0107 0.0331 -1.0000 -1.0000 3523713 1578832518.20 151.5632 59.9972 32.0000 1.9704 1.9712 415.7759 415.9956 0.0332 -1.0000 -1.0000 3523775 1578832518.30 151.5632 59.9972 32.0000 1.9696 1.9705 416.0152 416.2344 0.0331 -1.0000 -1.0000 3523838 1578832518.40 151.5632 59.9972 32.0000 1.9704 1.9713 415.8157 416.0351 0.0331 -1.0000 -1.0000 3523916 1578832518.50 151.4834 59.9972 32.0000 1.9703 1.9711 415.7561 415.9740 0.0328 -1.0000 -1.0000 3524354 1578832518.60 151.4834 59.9972 32.0000 1.9701 1.9710 415.7956 416.0147 0.0331 -1.0000 -1.0000 3524416 1578832518.70 151.4834 59.9972 32.0000 1.9684 1.9693 415.8866 416.1058 0.0330 -1.0000 -1.0000 3524479 1578832518.80 151.4834 59.9972 32.0000 1.9695 1.9704 415.9152 416.1337 0.0330 -1.0000 -1.0000 3524541 1578832518.90 151.4834 59.9972 32.0000 1.9695 1.9704 415.6720 415.8914 0.0331 -1.0000 -1.0000 3524619 1578832519.00 151.4834 59.9972 32.0000 1.9701 1.9710 415.7075 415.9267 0.0330 -1.0000 -1.0000 3524791 1578832519.10 151.4834 59.9972 32.0000 1.9698 1.9707 415.8434 416.0623 0.0331 -1.0000 -1.0000 3524854 1578832519.20 151.4878 59.9972 32.0000 1.9703 1.9712 415.7526 415.9717 0.0331 -1.0000 -1.0000 3524932 1578832519.30 151.4878 59.9972 32.0000 1.9701 1.9710 415.7507 415.9693 0.0331 -1.0000 -1.0000 3524994 1578832519.40 151.4878 59.9972 32.0000 1.9694 1.9702 415.8446 416.0641 0.0331 -1.0000 -1.0000 3525057 1578832519.50 151.4878 59.9972 32.0000 1.9705 1.9713 415.8049 416.0236 0.0330 -1.0000 -1.0000 3525291 1578832519.60 151.4878 59.9972 32.0000 1.9701 1.9709 415.8197 416.0395 0.0331 -1.0000 -1.0000 3525354 1578832519.70 151.4878 59.9972 32.0000 1.9695 1.9703 415.9423 416.1611 0.0330 -1.0000 -1.0000 3525416 1578832519.80 151.3920 59.9966 32.0000 1.9700 1.9709 415.8540 416.0728 0.0330 -1.0000 -1.0000 3525494 1578832519.90 151.3920 59.9966 32.0000 1.9708 1.9716 415.7081 415.9271 0.0330 -1.0000 -1.0000 3525557 1578832520.00 151.3920 59.9966 32.0000 1.9697 1.9705 415.7909 416.0088 0.0330 -1.0000 -1.0000 3525791 1578832520.10 151.3920 59.9966 32.0000 1.9691 1.9699 415.8463 416.0652 0.0330 -1.0000 -1.0000 3525854 1578832520.20 151.3920 59.9966 32.0000 1.9696 1.9705 415.7706 415.9899 0.0331 -1.0000 -1.0000 3525916 1578832520.30 151.3920 59.9966 32.0000 1.9691 1.9700 416.0135 416.2334 0.0332 -1.0000 -1.0000 3525979 1578832520.40 151.3877 59.9966 32.0000 1.9695 1.9703 415.9511 416.1704 0.0330 -1.0000 -1.0000 3526057 1578832520.50 151.3877 59.9966 32.0000 1.9694 1.9702 415.8048 416.0237 0.0331 -1.0000 -1.0000 3526525 1578832520.60 151.3877 59.9966 32.0000 1.9693 1.9702 415.5956 415.8150 0.0331 -1.0000 -1.0000 3526604 1578832520.70 151.3877 59.9966 32.0000 1.9693 1.9701 415.8153 416.0342 0.0331 -1.0000 -1.0000 3526666 1578832520.80 151.3877 59.9966 32.0000 1.9695 1.9703 415.9480 416.1677 0.0332 -1.0000 -1.0000 3526729 1578832520.90 151.5222 59.9966 32.0000 1.9698 1.9706 415.7483 415.9676 0.0331 -1.0000 -1.0000 3526807 1578832521.00 151.5222 59.9966 32.0000 1.9696 1.9704 415.6479 415.8661 0.0329 -1.0000 -1.0000 3527025 1578832521.10 151.5222 59.9966 32.0000 1.9691 1.9699 415.8711 416.0893 0.0330 -1.0000 -1.0000 3527088 1578832521.20 151.5222 59.9966 32.0000 1.9690 1.9698 415.8638 416.0817 0.0328 -1.0000 -1.0000 3527166 1578832521.30 151.5222 59.9966 32.0000 1.9697 1.9706 415.6794 415.8983 0.0331 -1.0000 -1.0000 3527229 1578832521.40 151.5222 59.9966 32.0000 1.9698 1.9706 415.7639 415.9840 0.0332 -1.0000 -1.0000 3527291 1578832521.50 151.4895 59.9966 32.0000 1.9700 1.9709 415.9399 416.1599 0.0331 -1.0000 -1.0000 3527541 1578832521.60 151.4895 59.9966 32.0000 1.9700 1.9708 415.8262 416.0459 0.0332 -1.0000 -1.0000 3527588 1578832521.70 151.4895 59.9966 32.0000 1.9700 1.9708 415.7151 415.9345 0.0331 -1.0000 -1.0000 3527666 1578832521.80 151.4895 59.9966 32.0000 1.9690 1.9698 415.8221 416.0414 0.0331 -1.0000 -1.0000 3527729 1578832521.90 151.4895 59.9966 32.0000 1.9685 1.9693 415.8470 416.0657 0.0330 -1.0000 -1.0000 3527791 1578832522.00 151.4895 59.9966 32.0000 1.9698 1.9707 415.8467 416.0658 0.0331 -1.0000 -1.0000 3527854 1578832522.10 151.5403 59.9966 32.0000 1.9707 1.9716 415.7325 415.9522 0.0332 -1.0000 -1.0000 3528510 1578832522.20 151.5403 59.9966 32.0000 1.9702 1.9711 415.7200 415.9400 0.0332 -1.0000 -1.0000 3528572 1578832522.30 151.5403 59.9966 32.0000 1.9698 1.9707 415.9058 416.1243 0.0330 -1.0000 -1.0000 3528635 1578832522.40 151.5403 59.9966 32.0000 1.9699 1.9708 415.8219 416.0411 0.0330 -1.0000 -1.0000 3528713 1578832522.50 151.5403 59.9966 32.0000 1.9711 1.9719 415.6389 415.8580 0.0331 -1.0000 -1.0000 3528775 1578832522.60 151.5159 59.9966 32.0000 1.9703 1.9712 415.7796 415.9992 0.0332 -1.0000 -1.0000 3528854 1578832522.70 151.4976 59.9966 32.0000 1.9703 1.9712 415.7577 415.9773 0.0331 -1.0000 -1.0000 3528916 1578832522.80 151.4976 59.9966 32.0000 1.9704 1.9713 415.7034 415.9229 0.0332 -1.0000 -1.0000 3528979 1578832522.90 151.4976 59.9966 32.0000 1.9700 1.9708 415.7160 415.9356 0.0330 -1.0000 -1.0000 3529041 1578832523.00 151.4976 59.9966 32.0000 1.9698 1.9707 415.8138 416.0329 0.0330 -1.0000 -1.0000 3529119 1578832523.10 151.4976 59.9966 32.0000 1.9693 1.9701 415.6873 415.9048 0.0329 -1.0000 -1.0000 3529182 1578832523.20 151.5332 59.9966 32.0000 1.9711 1.9720 415.6779 415.8965 0.0330 -1.0000 -1.0000 3529260 1578832523.30 151.5332 59.9966 32.0000 1.9702 1.9711 415.7823 416.0004 0.0329 -1.0000 -1.0000 3529322 1578832523.40 151.5332 59.9966 32.0000 1.9699 1.9708 415.8999 416.1185 0.0330 -1.0000 -1.0000 3529385 1578832523.50 151.5332 59.9966 32.0000 1.9712 1.9720 415.7070 415.9263 0.0331 -1.0000 -1.0000 3529448 1578832523.60 151.5332 59.9966 32.0000 1.9700 1.9708 415.6386 415.8580 0.0331 -1.0000 -1.0000 3529510 1578832523.70 151.5332 59.9966 32.0000 1.9698 1.9706 415.8977 416.1164 0.0330 -1.0000 -1.0000 3529572 1578832523.80 151.3921 59.9966 32.0000 1.9710 1.9718 415.6985 415.9165 0.0330 -1.0000 -1.0000 3529650 1578832523.90 151.3921 59.9966 32.0000 1.9703 1.9711 415.6596 415.8791 0.0332 -1.0000 -1.0000 3529713 1578832524.00 151.3921 59.9966 32.0000 1.9693 1.9702 415.8642 416.0832 0.0330 -1.0000 -1.0000 3529775 1578832524.10 151.3921 59.9966 32.0000 1.9694 1.9702 415.8107 416.0292 0.0330 -1.0000 -1.0000 3529854 1578832524.20 151.3921 59.9966 32.0000 1.9697 1.9706 415.6866 415.9053 0.0331 -1.0000 -1.0000 3529916 1578832524.30 151.3921 59.9966 32.0000 1.9695 1.9703 415.7241 415.9436 0.0331 -1.0000 -1.0000 3529979 1578832524.40 151.3921 59.9966 32.0000 1.9693 1.9701 415.7327 415.9529 0.0332 -1.0000 -1.0000 3530057 1578832524.50 151.3921 59.9966 32.0000 1.9705 1.9713 415.9195 416.1384 0.0330 -1.0000 -1.0000 3530119 1578832524.60 151.3921 59.9966 32.0000 1.9703 1.9711 415.7460 415.9644 0.0329 -1.0000 -1.0000 3530572 1578832524.70 151.3921 59.9966 32.0000 1.9697 1.9705 415.7875 416.0064 0.0331 -1.0000 -1.0000 3530635 1578832524.80 151.3921 59.9966 32.0000 1.9697 1.9705 415.9788 416.1976 0.0330 -1.0000 -1.0000 3530697 1578832524.90 151.4255 59.9964 32.0000 1.9703 1.9712 415.8330 416.0522 0.0331 -1.0000 -1.0000 3530760 1578832525.00 151.4392 59.9962 32.0000 1.9700 1.9708 415.8487 416.0680 0.0330 -1.0000 -1.0000 3530822 1578832525.10 151.4392 59.9962 32.0000 1.9690 1.9699 416.0260 416.2459 0.0332 -1.0000 -1.0000 3531057 1578832525.20 151.4392 59.9962 32.0000 1.9692 1.9701 415.7657 415.9855 0.0332 -1.0000 -1.0000 3531135 1578832525.30 151.4392 59.9962 32.0000 1.9698 1.9706 415.6923 415.9117 0.0331 -1.0000 -1.0000 3531197 1578832525.40 151.4440 59.9962 32.0000 1.9696 1.9705 415.8402 416.0597 0.0331 -1.0000 -1.0000 3531260 1578832525.50 151.5110 59.9962 32.0000 1.9694 1.9702 415.8587 416.0783 0.0331 -1.0000 -1.0000 3531338 1578832525.60 151.5110 59.9962 32.0000 1.9702 1.9711 415.7258 415.9451 0.0331 -1.0000 -1.0000 3531401 1578832525.70 151.5110 59.9962 32.0000 1.9702 1.9711 415.9212 416.1403 0.0330 -1.0000 -1.0000 3531526 1578832525.80 151.5110 59.9962 32.0000 1.9689 1.9697 415.9839 416.2042 0.0332 -1.0000 -1.0000 3531588 1578832525.90 151.5110 59.9962 32.0000 1.9692 1.9701 415.8199 416.0388 0.0330 -1.0000 -1.0000 3531651 1578832526.00 151.5192 59.9962 32.0000 1.9700 1.9709 415.6934 415.9127 0.0331 -1.0000 -1.0000 3531713 1578832526.10 151.5357 59.9962 32.0000 1.9697 1.9706 415.9213 416.1404 0.0331 -1.0000 -1.0000 3531791 1578832526.20 151.5357 59.9962 32.0000 1.9695 1.9703 415.8701 416.0896 0.0331 -1.0000 -1.0000 3532041 1578832526.30 151.5357 59.9962 32.0000 1.9706 1.9714 415.8185 416.0375 0.0331 -1.0000 -1.0000 3532104 1578832526.40 151.5357 59.9962 32.0000 1.9697 1.9706 415.8658 416.0855 0.0332 -1.0000 -1.0000 3532182 1578832526.50 151.5357 59.9962 32.0000 1.9687 1.9695 415.9380 416.1581 0.0331 -1.0000 -1.0000 3532229 1578832526.60 151.5240 59.9962 32.0000 1.9688 1.9697 415.9343 416.1535 0.0331 -1.0000 -1.0000 3532307 1578832526.70 151.5099 59.9962 32.0000 1.9701 1.9710 415.7433 415.9623 0.0330 -1.0000 -1.0000 3532525 1578832526.80 151.5099 59.9962 32.0000 1.9705 1.9714 415.6899 415.9081 0.0330 -1.0000 -1.0000 3532604 1578832526.90 151.5099 59.9962 32.0000 1.9700 1.9709 415.9037 416.1229 0.0331 -1.0000 -1.0000 3532682 1578832527.00 151.5099 59.9962 32.0000 1.9694 1.9702 415.8660 416.0850 0.0330 -1.0000 -1.0000 3532744 1578832527.10 151.5099 59.9962 32.0000 1.9699 1.9707 415.7166 415.9357 0.0331 -1.0000 -1.0000 3532807 1578832527.20 151.4063 59.9962 32.0000 1.9699 1.9708 415.7847 416.0036 0.0330 -1.0000 -1.0000 3533557 1578832527.30 151.4063 59.9962 32.0000 1.9700 1.9708 415.7529 415.9714 0.0331 -1.0000 -1.0000 3533619 1578832527.40 151.4063 59.9962 32.0000 1.9706 1.9715 415.8200 416.0402 0.0332 -1.0000 -1.0000 3533682 1578832527.50 151.4063 59.9962 32.0000 1.9699 1.9707 415.9294 416.1491 0.0331 -1.0000 -1.0000 3533775 1578832527.60 151.4063 59.9962 32.0000 1.9696 1.9704 415.8604 416.0798 0.0332 -1.0000 -1.0000 3533838 1578832527.70 151.5679 59.9962 32.0000 1.9700 1.9709 415.7739 415.9933 0.0331 -1.0000 -1.0000 3533901 1578832527.80 151.5679 59.9962 32.0000 1.9704 1.9713 415.7550 415.9742 0.0331 -1.0000 -1.0000 3533979 1578832527.90 151.5679 59.9962 32.0000 1.9707 1.9715 415.9733 416.1924 0.0331 -1.0000 -1.0000 3534041 1578832528.00 151.5679 59.9962 32.0000 1.9696 1.9705 415.9173 416.1369 0.0331 -1.0000 -1.0000 3534104 1578832528.10 151.5679 59.9962 32.0000 1.9700 1.9709 415.7619 415.9819 0.0332 -1.0000 -1.0000 3534166 1578832528.20 151.5522 59.9962 32.0000 1.9695 1.9703 415.9026 416.1217 0.0330 -1.0000 -1.0000 3534229 1578832528.30 151.4052 59.9962 32.0000 1.9696 1.9705 415.9660 416.1847 0.0330 -1.0000 -1.0000 3534291 1578832528.40 151.4052 59.9962 32.0000 1.9703 1.9711 415.9087 416.1273 0.0330 -1.0000 -1.0000 3534369 1578832528.50 151.4052 59.9962 32.0000 1.9696 1.9705 415.9806 416.2005 0.0332 -1.0000 -1.0000 3534432 1578832528.60 151.4052 59.9962 32.0000 1.9699 1.9708 415.9845 416.2041 0.0331 -1.0000 -1.0000 3534510 1578832528.70 151.4052 59.9962 32.0000 1.9701 1.9709 415.7069 415.9258 0.0331 -1.0000 -1.0000 3534572 1578832528.80 151.4052 59.9962 32.0000 1.9690 1.9698 415.7547 415.9740 0.0331 -1.0000 -1.0000 3534635 1578832528.90 151.5942 59.9962 32.0000 1.9697 1.9705 415.9034 416.1222 0.0330 -1.0000 -1.0000 3534697 1578832529.00 151.5942 59.9962 32.0000 1.9700 1.9708 415.9445 416.1641 0.0331 -1.0000 -1.0000 3534760 1578832529.10 151.5942 59.9962 32.0000 1.9710 1.9718 415.7749 415.9940 0.0331 -1.0000 -1.0000 3534822 1578832529.20 151.5942 59.9962 32.0000 1.9703 1.9711 416.0050 416.2244 0.0331 -1.0000 -1.0000 3534900 1578832529.30 151.5942 59.9962 32.0000 1.9697 1.9705 415.9561 416.1755 0.0331 -1.0000 -1.0000 3535057 1578832529.40 151.5942 59.9962 32.0000 1.9689 1.9697 415.9392 416.1591 0.0332 -1.0000 -1.0000 3535119 1578832529.50 151.5942 59.9962 32.0000 1.9691 1.9700 415.7295 415.9486 0.0331 -1.0000 -1.0000 3535182 1578832529.60 151.4677 59.9962 32.0000 1.9695 1.9703 415.8867 416.1067 0.0331 -1.0000 -1.0000 3535244 1578832529.70 151.4634 59.9962 32.0000 1.9692 1.9700 415.9231 416.1416 0.0329 -1.0000 -1.0000 3535307 1578832529.80 151.4634 59.9962 32.0000 1.9694 1.9702 415.9199 416.1391 0.0331 -1.0000 -1.0000 3535541 1578832529.90 151.4634 59.9962 32.0000 1.9696 1.9704 415.8028 416.0222 0.0330 -1.0000 -1.0000 3535604 1578832530.00 151.4634 59.9962 32.0000 1.9696 1.9705 415.7414 415.9605 0.0331 -1.0000 -1.0000 3535666 1578832530.10 151.4344 59.9957 32.0000 1.9693 1.9701 415.9004 416.1191 0.0329 -1.0000 -1.0000 3535729 1578832530.20 151.4115 59.9952 32.0000 1.9699 1.9708 415.8340 416.0524 0.0330 -1.0000 -1.0000 3535791 1578832530.30 151.4115 59.9952 32.0000 1.9704 1.9713 415.7633 415.9824 0.0331 -1.0000 -1.0000 3536026 1578832530.40 151.4115 59.9952 32.0000 1.9695 1.9704 415.9245 416.1437 0.0331 -1.0000 -1.0000 3536088 1578832530.50 151.4115 59.9952 32.0000 1.9701 1.9710 415.8022 416.0206 0.0329 -1.0000 -1.0000 3536151 1578832530.60 151.4115 59.9952 32.0000 1.9706 1.9715 415.7138 415.9325 0.0330 -1.0000 -1.0000 3536229 1578832530.70 151.5266 59.9952 32.0000 1.9695 1.9704 415.8036 416.0230 0.0332 -1.0000 -1.0000 3536291 1578832530.80 151.5487 59.9952 32.0000 1.9700 1.9708 415.8861 416.1062 0.0332 -1.0000 -1.0000 3536354 1578832530.90 151.5487 59.9952 32.0000 1.9704 1.9712 415.7808 415.9998 0.0330 -1.0000 -1.0000 3536510 1578832531.00 151.5487 59.9952 32.0000 1.9702 1.9711 415.8177 416.0365 0.0330 -1.0000 -1.0000 3536572 1578832531.10 151.5487 59.9952 32.0000 1.9687 1.9695 415.9872 416.2060 0.0331 -1.0000 -1.0000 3536635 1578832531.20 151.5487 59.9952 32.0000 1.9694 1.9702 415.8767 416.0968 0.0332 -1.0000 -1.0000 3536713 1578832531.30 151.5229 59.9952 32.0000 1.9700 1.9709 415.7695 415.9884 0.0330 -1.0000 -1.0000 3536775 1578832531.40 151.5229 59.9952 32.0000 1.9703 1.9712 415.7863 416.0056 0.0332 -1.0000 -1.0000 3536994 1578832531.50 151.5229 59.9952 32.0000 1.9698 1.9706 416.0334 416.2532 0.0331 -1.0000 -1.0000 3537072 1578832531.60 151.5229 59.9952 32.0000 1.9698 1.9707 415.9132 416.1317 0.0329 -1.0000 -1.0000 3537135 1578832531.70 151.5229 59.9952 32.0000 1.9703 1.9712 415.7740 415.9919 0.0329 -1.0000 -1.0000 3537197 1578832531.80 151.5033 59.9952 32.0000 1.9697 1.9706 415.7250 415.9436 0.0330 -1.0000 -1.0000 3537275 1578832531.90 151.5033 59.9952 32.0000 1.9699 1.9707 415.9402 416.1595 0.0331 -1.0000 -1.0000 3538057 1578832532.00 151.5033 59.9952 32.0000 1.9703 1.9712 415.8007 416.0202 0.0331 -1.0000 -1.0000 3538119 1578832532.10 151.5033 59.9952 32.0000 1.9706 1.9715 415.8617 416.0792 0.0329 -1.0000 -1.0000 3538182 1578832532.20 151.5033 59.9952 32.0000 1.9689 1.9697 416.0640 416.2830 0.0330 -1.0000 -1.0000 3538244 1578832532.30 151.5033 59.9952 32.0000 1.9689 1.9697 415.9869 416.2056 0.0330 -1.0000 -1.0000 3538307 1578832532.40 151.5251 59.9952 32.0000 1.9707 1.9715 415.8602 416.0793 0.0331 -1.0000 -1.0000 3538385 1578832532.50 151.5442 59.9952 32.0000 1.9709 1.9718 415.6882 415.9075 0.0331 -1.0000 -1.0000 3538447 1578832532.60 151.5442 59.9952 32.0000 1.9697 1.9705 415.9064 416.1255 0.0331 -1.0000 -1.0000 3538525 1578832532.70 151.5442 59.9952 32.0000 1.9702 1.9711 415.9538 416.1733 0.0331 -1.0000 -1.0000 3538588 1578832532.80 151.5442 59.9952 32.0000 1.9702 1.9710 415.7872 416.0062 0.0331 -1.0000 -1.0000 3538650 1578832532.90 151.5442 59.9952 32.0000 1.9700 1.9709 415.7717 415.9903 0.0330 -1.0000 -1.0000 3538713 1578832533.00 151.3703 59.9952 32.0000 1.9694 1.9703 415.8326 416.0521 0.0332 -1.0000 -1.0000 3538775 1578832533.10 151.3703 59.9952 32.0000 1.9708 1.9717 415.7095 415.9297 0.0333 -1.0000 -1.0000 3538838 1578832533.20 151.3703 59.9952 32.0000 1.9706 1.9714 415.8469 416.0667 0.0331 -1.0000 -1.0000 3538916 1578832533.30 151.3703 59.9952 32.0000 1.9704 1.9712 415.9596 416.1786 0.0331 -1.0000 -1.0000 3538979 1578832533.40 151.3703 59.9952 32.0000 1.9703 1.9712 415.8423 416.0622 0.0333 -1.0000 -1.0000 3539041 1578832533.50 151.5243 59.9952 32.0000 1.9698 1.9707 415.8576 416.0786 0.0333 -1.0000 -1.0000 3539119 1578832533.60 151.5788 59.9952 32.0000 1.9698 1.9706 415.9749 416.1945 0.0331 -1.0000 -1.0000 3539182 1578832533.70 151.5788 59.9952 32.0000 1.9699 1.9708 415.8884 416.1075 0.0331 -1.0000 -1.0000 3539244 1578832533.80 151.5788 59.9952 32.0000 1.9701 1.9710 415.7875 416.0064 0.0330 -1.0000 -1.0000 3539307 1578832533.90 151.5788 59.9952 32.0000 1.9707 1.9715 415.8188 416.0377 0.0330 -1.0000 -1.0000 3539994 1578832534.00 151.5788 59.9952 32.0000 1.9692 1.9701 416.0278 416.2472 0.0331 -1.0000 -1.0000 3540057 1578832534.10 151.5788 59.9952 32.0000 1.9696 1.9704 415.8936 416.1130 0.0331 -1.0000 -1.0000 3540135 1578832534.20 151.5788 59.9952 32.0000 1.9699 1.9708 415.9030 416.1222 0.0330 -1.0000 -1.0000 3540197 1578832534.30 151.5788 59.9952 32.0000 1.9695 1.9703 416.0022 416.2217 0.0332 -1.0000 -1.0000 3540260 1578832534.40 151.4544 59.9952 32.0000 1.9694 1.9703 415.9304 416.1506 0.0332 -1.0000 -1.0000 3540338 1578832534.50 151.4544 59.9952 32.0000 1.9703 1.9712 415.7909 416.0104 0.0331 -1.0000 -1.0000 3540400 1578832534.60 151.4544 59.9952 32.0000 1.9701 1.9710 415.7974 416.0164 0.0330 -1.0000 -1.0000 3540463 1578832534.70 151.4544 59.9952 32.0000 1.9699 1.9707 416.0170 416.2361 0.0331 -1.0000 -1.0000 3540525 1578832534.80 151.4544 59.9952 32.0000 1.9698 1.9706 415.8365 416.0563 0.0331 -1.0000 -1.0000 3540588 1578832534.90 151.4544 59.9952 32.0000 1.9711 1.9720 415.7479 415.9668 0.0330 -1.0000 -1.0000 3540666 1578832535.00 151.4544 59.9952 32.0000 1.9704 1.9712 415.8206 416.0400 0.0331 -1.0000 -1.0000 3540729 1578832535.10 151.4591 59.9952 32.0000 1.9695 1.9703 415.9075 416.1271 0.0331 -1.0000 -1.0000 3540791 1578832535.20 151.4655 59.9952 32.0000 1.9694 1.9703 415.9723 416.1910 0.0329 -1.0000 -1.0000 3540869 1578832535.30 151.4655 59.9952 32.0000 1.9697 1.9705 415.6917 415.9105 0.0331 -1.0000 -1.0000 3540932 1578832535.40 151.4655 59.9952 32.0000 1.9692 1.9700 415.9025 416.1221 0.0331 -1.0000 -1.0000 3540994 1578832535.50 151.4655 59.9952 32.0000 1.9697 1.9705 415.9729 416.1924 0.0330 -1.0000 -1.0000 3541072 1578832535.60 151.4655 59.9952 32.0000 1.9713 1.9721 415.8475 416.0663 0.0332 -1.0000 -1.0000 3541135 1578832535.70 151.5474 59.9945 32.0000 1.9702 1.9711 415.9023 416.1213 0.0330 -1.0000 -1.0000 3541197 1578832535.80 151.5474 59.9945 32.0000 1.9691 1.9700 416.0841 416.3040 0.0332 -1.0000 -1.0000 3541260 1578832535.90 151.5474 59.9945 32.0000 1.9697 1.9705 415.9516 416.1710 0.0330 -1.0000 -1.0000 3541323 1578832536.00 151.4266 59.9945 32.0000 1.9703 1.9712 415.7919 416.0114 0.0332 -1.0000 -1.0000 3541557 1578832536.10 151.4208 59.9945 32.0000 1.9694 1.9703 415.7433 415.9624 0.0331 -1.0000 -1.0000 3541619 1578832536.20 151.4208 59.9945 32.0000 1.9693 1.9702 415.9783 416.1979 0.0332 -1.0000 -1.0000 3541682 1578832536.30 151.4208 59.9945 32.0000 1.9702 1.9711 415.7789 415.9979 0.0329 -1.0000 -1.0000 3541760 1578832536.40 151.4208 59.9945 32.0000 1.9704 1.9713 415.8018 416.0204 0.0330 -1.0000 -1.0000 3541823 1578832536.50 151.4208 59.9945 32.0000 1.9695 1.9704 415.8489 416.0681 0.0331 -1.0000 -1.0000 3542057 1578832536.60 151.4208 59.9945 32.0000 1.9695 1.9704 415.7716 415.9910 0.0331 -1.0000 -1.0000 3542135 1578832536.70 151.4279 59.9945 32.0000 1.9710 1.9718 415.8166 416.0360 0.0331 -1.0000 -1.0000 3542197 1578832536.80 151.5614 59.9945 32.0000 1.9703 1.9711 415.7833 416.0013 0.0329 -1.0000 -1.0000 3542260 1578832536.90 151.5614 59.9945 32.0000 1.9700 1.9709 415.9870 416.2050 0.0329 -1.0000 -1.0000 3542338 1578832537.00 151.5614 59.9945 32.0000 1.9697 1.9705 415.7490 415.9676 0.0330 -1.0000 -1.0000 3542557 1578832537.10 151.5614 59.9945 32.0000 1.9703 1.9711 415.7415 415.9604 0.0331 -1.0000 -1.0000 3542619 1578832537.20 151.5614 59.9945 32.0000 1.9694 1.9703 415.7833 416.0024 0.0331 -1.0000 -1.0000 3542697 1578832537.30 151.5614 59.9945 32.0000 1.9695 1.9704 415.8737 416.0931 0.0331 -1.0000 -1.0000 3542760 1578832537.40 151.5614 59.9945 32.0000 1.9697 1.9706 415.7343 415.9530 0.0329 -1.0000 -1.0000 3542822 1578832537.50 151.5614 59.9945 32.0000 1.9701 1.9710 415.8107 416.0294 0.0330 -1.0000 -1.0000 3543619 1578832537.60 151.5614 59.9945 32.0000 1.9696 1.9705 415.9994 416.2188 0.0330 -1.0000 -1.0000 3543682 1578832537.70 151.5360 59.9945 32.0000 1.9701 1.9709 415.9477 416.1658 0.0329 -1.0000 -1.0000 3543744 1578832537.80 151.4064 59.9945 32.0000 1.9712 1.9721 415.8616 416.0802 0.0330 -1.0000 -1.0000 3543807 1578832537.90 151.4064 59.9945 32.0000 1.9702 1.9710 415.9467 416.1654 0.0330 -1.0000 -1.0000 3543869 1578832538.00 151.4064 59.9945 32.0000 1.9704 1.9712 415.9274 416.1473 0.0332 -1.0000 -1.0000 3543932 1578832538.10 151.4064 59.9945 32.0000 1.9705 1.9713 415.9063 416.1256 0.0331 -1.0000 -1.0000 3544010 1578832538.20 151.6007 59.9945 32.0000 1.9696 1.9704 415.9983 416.2173 0.0330 -1.0000 -1.0000 3544072 1578832538.30 151.6007 59.9945 32.0000 1.9696 1.9705 415.9754 416.1935 0.0330 -1.0000 -1.0000 3544135 1578832538.40 151.6007 59.9945 32.0000 1.9696 1.9705 415.8897 416.1095 0.0331 -1.0000 -1.0000 3544213 1578832538.50 151.6007 59.9945 32.0000 1.9704 1.9712 415.7456 415.9657 0.0333 -1.0000 -1.0000 3544275 1578832538.60 151.6007 59.9945 32.0000 1.9692 1.9701 415.7757 415.9942 0.0330 -1.0000 -1.0000 3544369 1578832538.70 151.4916 59.9945 32.0000 1.9686 1.9695 415.8649 416.0839 0.0331 -1.0000 -1.0000 3544432 1578832538.80 151.4916 59.9945 32.0000 1.9694 1.9703 415.8079 416.0267 0.0330 -1.0000 -1.0000 3544494 1578832538.90 151.4713 59.9945 32.0000 1.9697 1.9705 415.7872 416.0063 0.0331 -1.0000 -1.0000 3544572 1578832539.00 151.4026 59.9945 32.0000 1.9694 1.9703 415.9369 416.1565 0.0331 -1.0000 -1.0000 3544635 1578832539.10 151.4026 59.9945 32.0000 1.9690 1.9698 415.8727 416.0915 0.0331 -1.0000 -1.0000 3544807 1578832539.20 151.4026 59.9945 32.0000 1.9700 1.9709 415.7773 415.9964 0.0332 -1.0000 -1.0000 3544885 1578832539.30 151.4026 59.9945 32.0000 1.9695 1.9704 415.7742 415.9932 0.0331 -1.0000 -1.0000 3544947 1578832539.40 151.4026 59.9945 32.0000 1.9689 1.9698 415.8604 416.0797 0.0331 -1.0000 -1.0000 3545041 1578832539.50 151.4026 59.9945 32.0000 1.9695 1.9703 415.7455 415.9647 0.0331 -1.0000 -1.0000 3545119 1578832539.60 151.4026 59.9945 32.0000 1.9695 1.9704 415.7442 415.9619 0.0329 -1.0000 -1.0000 3545526 1578832539.70 151.4026 59.9945 32.0000 1.9693 1.9701 415.8843 416.1040 0.0332 -1.0000 -1.0000 3545588 1578832539.80 151.4026 59.9945 32.0000 1.9702 1.9711 415.7695 415.9894 0.0331 -1.0000 -1.0000 3545651 1578832539.90 151.4026 59.9945 32.0000 1.9701 1.9709 415.6827 415.9027 0.0333 -1.0000 -1.0000 3545713 1578832540.00 151.4026 59.9945 32.0000 1.9690 1.9699 415.7229 415.9420 0.0331 -1.0000 -1.0000 3545775 1578832540.10 151.3938 59.9955 32.0000 1.9696 1.9704 415.7645 415.9844 0.0332 -1.0000 -1.0000 3546041 1578832540.20 151.3938 59.9955 32.0000 1.9699 1.9708 415.7012 415.9206 0.0331 -1.0000 -1.0000 3546104 1578832540.30 151.3938 59.9955 32.0000 1.9700 1.9708 415.8728 416.0922 0.0331 -1.0000 -1.0000 3546166 1578832540.40 151.3938 59.9955 32.0000 1.9695 1.9704 415.8762 416.0958 0.0332 -1.0000 -1.0000 3546229 1578832540.50 151.3938 59.9955 32.0000 1.9703 1.9711 415.7773 415.9970 0.0332 -1.0000 -1.0000 3546291 1578832540.60 151.3938 59.9955 32.0000 1.9698 1.9707 415.7049 415.9243 0.0331 -1.0000 -1.0000 3546369 1578832540.70 151.3938 59.9955 32.0000 1.9700 1.9709 415.8286 416.0467 0.0330 -1.0000 -1.0000 3546432 1578832540.80 151.3938 59.9955 32.0000 1.9706 1.9715 415.8192 416.0392 0.0332 -1.0000 -1.0000 3546494 1578832540.90 151.4315 59.9955 32.0000 1.9706 1.9714 415.7185 415.9385 0.0332 -1.0000 -1.0000 3546572 1578832541.00 151.4881 59.9955 32.0000 1.9708 1.9716 415.7828 416.0021 0.0331 -1.0000 -1.0000 3546635 1578832541.10 151.4881 59.9955 32.0000 1.9694 1.9703 415.9696 416.1884 0.0330 -1.0000 -1.0000 3546775 1578832541.20 151.4704 59.9955 32.0000 1.9707 1.9716 415.8743 416.0937 0.0331 -1.0000 -1.0000 3546838 1578832541.30 151.4221 59.9955 32.0000 1.9696 1.9704 415.8152 416.0352 0.0332 -1.0000 -1.0000 3546900 1578832541.40 151.4221 59.9955 32.0000 1.9689 1.9698 415.9664 416.1863 0.0332 -1.0000 -1.0000 3546963 1578832541.50 151.4221 59.9955 32.0000 1.9696 1.9705 415.8090 416.0289 0.0331 -1.0000 -1.0000 3547041 1578832541.60 151.4221 59.9955 32.0000 1.9705 1.9714 415.7128 415.9317 0.0330 -1.0000 -1.0000 3547635 1578832541.70 151.4221 59.9955 32.0000 1.9697 1.9705 415.7197 415.9392 0.0331 -1.0000 -1.0000 3547729 1578832541.80 151.4221 59.9955 32.0000 1.9698 1.9707 415.8077 416.0263 0.0330 -1.0000 -1.0000 3547791 1578832541.90 151.5137 59.9955 32.0000 1.9694 1.9703 415.8929 416.1122 0.0332 -1.0000 -1.0000 3547869 1578832542.00 151.5137 59.9955 32.0000 1.9702 1.9711 415.7521 415.9722 0.0332 -1.0000 -1.0000 3547932 1578832542.10 151.5137 59.9955 32.0000 1.9706 1.9715 415.7464 415.9658 0.0331 -1.0000 -1.0000 3547994 1578832542.20 151.5137 59.9955 32.0000 1.9705 1.9713 415.8015 416.0206 0.0330 -1.0000 -1.0000 3548057 1578832542.30 151.5137 59.9955 32.0000 1.9695 1.9703 415.9256 416.1439 0.0330 -1.0000 -1.0000 3548119 1578832542.40 151.5137 59.9955 32.0000 1.9694 1.9702 415.6809 415.9009 0.0332 -1.0000 -1.0000 3548197 1578832542.50 151.5137 59.9955 32.0000 1.9699 1.9708 415.8634 416.0829 0.0332 -1.0000 -1.0000 3548260 1578832542.60 151.4182 59.9955 32.0000 1.9690 1.9699 415.9061 416.1251 0.0330 -1.0000 -1.0000 3548338 1578832542.70 151.4182 59.9955 32.0000 1.9704 1.9713 415.7753 415.9943 0.0330 -1.0000 -1.0000 3548400 1578832542.80 151.4182 59.9955 32.0000 1.9699 1.9708 415.6403 415.8595 0.0330 -1.0000 -1.0000 3548463 1578832542.90 151.4459 59.9955 32.0000 1.9700 1.9708 415.8499 416.0693 0.0332 -1.0000 -1.0000 3548525 1578832543.00 151.4545 59.9955 32.0000 1.9695 1.9704 416.0374 416.2566 0.0330 -1.0000 -1.0000 3548588 1578832543.10 151.4545 59.9955 32.0000 1.9703 1.9711 415.9249 416.1440 0.0330 -1.0000 -1.0000 3548650 1578832543.20 151.4545 59.9955 32.0000 1.9706 1.9715 415.6545 415.8729 0.0330 -1.0000 -1.0000 3549291 1578832543.30 151.4545 59.9955 32.0000 1.9697 1.9705 415.7863 416.0051 0.0330 -1.0000 -1.0000 3549354 1578832543.40 151.4545 59.9955 32.0000 1.9693 1.9702 415.9073 416.1271 0.0332 -1.0000 -1.0000 3549416 1578832543.50 151.4545 59.9955 32.0000 1.9690 1.9699 415.8656 416.0854 0.0332 -1.0000 -1.0000 3549494 1578832543.60 151.4545 59.9955 32.0000 1.9699 1.9707 415.7304 415.9498 0.0331 -1.0000 -1.0000 3549557 1578832543.70 151.4545 59.9955 32.0000 1.9694 1.9703 415.8875 416.1072 0.0331 -1.0000 -1.0000 3549619 1578832543.80 151.4545 59.9955 32.0000 1.9697 1.9706 415.8322 416.0518 0.0332 -1.0000 -1.0000 3549698 1578832543.90 151.4545 59.9955 32.0000 1.9699 1.9708 415.7847 416.0045 0.0332 -1.0000 -1.0000 3549760 1578832544.00 151.4545 59.9955 32.0000 1.9702 1.9711 415.7257 415.9445 0.0330 -1.0000 -1.0000 3549823 1578832544.10 151.4897 59.9955 32.0000 1.9690 1.9698 415.9229 416.1425 0.0331 -1.0000 -1.0000 3549901 1578832544.20 151.4897 59.9955 32.0000 1.9699 1.9708 415.8422 416.0611 0.0330 -1.0000 -1.0000 3550041 1578832544.30 151.4897 59.9955 32.0000 1.9706 1.9714 415.7443 415.9629 0.0330 -1.0000 -1.0000 3550104 1578832544.40 151.4897 59.9955 32.0000 1.9694 1.9703 415.9180 416.1369 0.0331 -1.0000 -1.0000 3550166 1578832544.50 151.4897 59.9955 32.0000 1.9695 1.9703 415.9292 416.1489 0.0332 -1.0000 -1.0000 3550229 1578832544.60 151.4897 59.9955 32.0000 1.9703 1.9712 415.7481 415.9676 0.0331 -1.0000 -1.0000 3550307 1578832544.70 151.4846 59.9957 32.0000 1.9697 1.9706 415.8746 416.0931 0.0330 -1.0000 -1.0000 3550369 1578832544.80 151.4720 59.9961 32.0000 1.9697 1.9705 415.8974 416.1175 0.0332 -1.0000 -1.0000 3551088 1578832544.90 151.4720 59.9961 32.0000 1.9697 1.9706 415.7482 415.9684 0.0331 -1.0000 -1.0000 3551166 1578832545.00 151.4720 59.9961 32.0000 1.9695 1.9703 415.7409 415.9601 0.0331 -1.0000 -1.0000 3551229 1578832545.10 151.4720 59.9961 32.0000 1.9686 1.9695 415.9710 416.1904 0.0331 -1.0000 -1.0000 3551291 1578832545.20 151.4720 59.9961 32.0000 1.9696 1.9705 415.9356 416.1553 0.0331 -1.0000 -1.0000 3551354 1578832545.30 151.4720 59.9961 32.0000 1.9701 1.9709 415.7586 415.9783 0.0332 -1.0000 -1.0000 3551416 1578832545.40 151.4720 59.9961 32.0000 1.9699 1.9708 415.8008 416.0199 0.0330 -1.0000 -1.0000 3551479 1578832545.50 151.4720 59.9961 32.0000 1.9697 1.9705 415.9414 416.1604 0.0331 -1.0000 -1.0000 3551557 1578832545.60 151.4720 59.9961 32.0000 1.9702 1.9710 415.8833 416.1031 0.0331 -1.0000 -1.0000 3551619 1578832545.70 151.4720 59.9961 32.0000 1.9699 1.9708 415.7094 415.9279 0.0330 -1.0000 -1.0000 3551682 1578832545.80 151.4321 59.9961 32.0000 1.9697 1.9706 415.7619 415.9813 0.0331 -1.0000 -1.0000 3551760 1578832545.90 151.3973 59.9961 32.0000 1.9697 1.9706 415.9340 416.1532 0.0330 -1.0000 -1.0000 3551823 1578832546.00 151.3973 59.9961 32.0000 1.9703 1.9711 415.8138 416.0329 0.0331 -1.0000 -1.0000 3551885 1578832546.10 151.3973 59.9961 32.0000 1.9705 1.9714 415.7772 415.9959 0.0330 -1.0000 -1.0000 3551948 1578832546.20 151.3973 59.9961 32.0000 1.9695 1.9704 415.9252 416.1438 0.0330 -1.0000 -1.0000 3552010 1578832546.30 151.3973 59.9961 32.0000 1.9691 1.9699 415.9481 416.1672 0.0331 -1.0000 -1.0000 3552072 1578832546.40 151.3973 59.9961 32.0000 1.9701 1.9710 415.6746 415.8950 0.0332 -1.0000 -1.0000 3552151 1578832546.50 151.4586 59.9961 32.0000 1.9705 1.9714 415.7386 415.9579 0.0332 -1.0000 -1.0000 3552213 1578832546.60 151.4586 59.9961 32.0000 1.9696 1.9704 415.8843 416.1043 0.0332 -1.0000 -1.0000 3552291 1578832546.70 151.4586 59.9961 32.0000 1.9697 1.9705 415.8630 416.0820 0.0330 -1.0000 -1.0000 3552354 1578832546.80 151.4586 59.9961 32.0000 1.9711 1.9719 415.7235 415.9427 0.0331 -1.0000 -1.0000 3552572 1578832546.90 151.4586 59.9961 32.0000 1.9705 1.9714 415.6751 415.8947 0.0331 -1.0000 -1.0000 3552650 1578832547.00 151.4586 59.9961 32.0000 1.9696 1.9705 415.9323 416.1516 0.0331 -1.0000 -1.0000 3552713 1578832547.10 151.4586 59.9961 32.0000 1.9696 1.9705 415.7264 415.9464 0.0332 -1.0000 -1.0000 3552775 1578832547.20 151.4586 59.9961 32.0000 1.9693 1.9701 415.7829 416.0015 0.0330 -1.0000 -1.0000 3552838 1578832547.30 151.4586 59.9961 32.0000 1.9696 1.9704 415.8141 416.0331 0.0331 -1.0000 -1.0000 3553291 1578832547.40 151.4586 59.9961 32.0000 1.9686 1.9695 415.8981 416.1185 0.0332 -1.0000 -1.0000 3553354 1578832547.50 151.4586 59.9961 32.0000 1.9697 1.9705 415.8947 416.1132 0.0330 -1.0000 -1.0000 3553416 1578832547.60 151.4807 59.9961 32.0000 1.9702 1.9710 415.7158 415.9345 0.0330 -1.0000 -1.0000 3553479 1578832547.70 151.4807 59.9961 32.0000 1.9699 1.9707 415.8409 416.0597 0.0330 -1.0000 -1.0000 3553541 1578832547.80 151.4807 59.9961 32.0000 1.9696 1.9704 415.9457 416.1643 0.0330 -1.0000 -1.0000 3553775 1578832547.90 151.4807 59.9961 32.0000 1.9699 1.9708 415.9196 416.1388 0.0331 -1.0000 -1.0000 3553838 1578832548.00 151.4807 59.9961 32.0000 1.9701 1.9710 415.8019 416.0216 0.0331 -1.0000 -1.0000 3553901 1578832548.10 151.4807 59.9961 32.0000 1.9701 1.9710 415.7972 416.0162 0.0331 -1.0000 -1.0000 3553979 1578832548.20 151.5302 59.9961 32.0000 1.9701 1.9710 415.8849 416.1042 0.0331 -1.0000 -1.0000 3554041 1578832548.30 151.5302 59.9961 32.0000 1.9705 1.9713 415.7823 416.0018 0.0331 -1.0000 -1.0000 3554104 1578832548.40 151.5302 59.9961 32.0000 1.9698 1.9707 415.8776 416.0971 0.0331 -1.0000 -1.0000 3554354 1578832548.50 151.5302 59.9961 32.0000 1.9701 1.9709 415.9932 416.2126 0.0331 -1.0000 -1.0000 3554416 1578832548.60 151.5302 59.9961 32.0000 1.9701 1.9710 415.7668 415.9867 0.0332 -1.0000 -1.0000 3554494 1578832548.70 151.5302 59.9961 32.0000 1.9701 1.9710 415.7756 415.9950 0.0331 -1.0000 -1.0000 3554557 1578832548.80 151.3900 59.9961 32.0000 1.9690 1.9699 415.9695 416.1891 0.0332 -1.0000 -1.0000 3554619 1578832548.90 151.3900 59.9961 32.0000 1.9695 1.9704 415.9786 416.1989 0.0332 -1.0000 -1.0000 3554807 1578832549.00 151.3900 59.9961 32.0000 1.9700 1.9708 415.8152 416.0348 0.0331 -1.0000 -1.0000 3554869 1578832549.10 151.3900 59.9961 32.0000 1.9696 1.9704 415.7955 416.0154 0.0332 -1.0000 -1.0000 3554932 1578832549.20 151.3900 59.9961 32.0000 1.9699 1.9707 415.8780 416.0974 0.0332 -1.0000 -1.0000 3555010 1578832549.30 151.4462 59.9961 32.0000 1.9696 1.9704 415.9106 416.1309 0.0332 -1.0000 -1.0000 3555072 1578832549.40 151.4920 59.9961 32.0000 1.9705 1.9713 415.7302 415.9493 0.0330 -1.0000 -1.0000 3555135 1578832549.50 151.4920 59.9961 32.0000 1.9698 1.9707 415.7888 416.0078 0.0330 -1.0000 -1.0000 3555213 1578832549.60 151.4920 59.9961 32.0000 1.9688 1.9697 415.9639 416.1827 0.0330 -1.0000 -1.0000 3555275 1578832549.70 151.4920 59.9961 32.0000 1.9702 1.9711 415.7472 415.9666 0.0331 -1.0000 -1.0000 3555338 1578832549.80 151.4920 59.9961 32.0000 1.9703 1.9712 415.7496 415.9704 0.0333 -1.0000 -1.0000 3555401 1578832549.90 151.4920 59.9961 32.0000 1.9697 1.9705 415.8800 416.0996 0.0332 -1.0000 -1.0000 3555541 1578832550.00 151.4173 59.9960 32.0000 1.9690 1.9698 416.0024 416.2220 0.0331 -1.0000 -1.0000 3555604 1578832550.10 151.4173 59.9960 32.0000 1.9699 1.9707 415.7130 415.9322 0.0331 -1.0000 -1.0000 3555666 1578832550.20 151.4173 59.9960 32.0000 1.9700 1.9709 415.6460 415.8658 0.0332 -1.0000 -1.0000 3555729 1578832550.30 151.4173 59.9960 32.0000 1.9688 1.9697 415.7166 415.9369 0.0332 -1.0000 -1.0000 3555791 1578832550.40 151.4173 59.9960 32.0000 1.9692 1.9701 415.9362 416.1556 0.0331 -1.0000 -1.0000 3556338 1578832550.50 151.4173 59.9960 32.0000 1.9698 1.9707 415.7702 415.9910 0.0332 -1.0000 -1.0000 3556400 1578832550.60 151.3910 59.9960 32.0000 1.9691 1.9700 415.8117 416.0308 0.0331 -1.0000 -1.0000 3556463 1578832550.70 151.3824 59.9960 32.0000 1.9690 1.9699 415.9528 416.1714 0.0329 -1.0000 -1.0000 3556525 1578832550.80 151.3824 59.9960 32.0000 1.9701 1.9710 415.8864 416.1050 0.0331 -1.0000 -1.0000 3556604 1578832550.90 151.3824 59.9960 32.0000 1.9698 1.9707 415.8425 416.0619 0.0331 -1.0000 -1.0000 3556791 1578832551.00 151.3824 59.9960 32.0000 1.9697 1.9705 415.8492 416.0682 0.0330 -1.0000 -1.0000 3556854 1578832551.10 151.3824 59.9960 32.0000 1.9705 1.9714 415.8040 416.0238 0.0332 -1.0000 -1.0000 3556916 1578832551.20 151.4409 59.9960 32.0000 1.9697 1.9706 415.7621 415.9822 0.0332 -1.0000 -1.0000 3556979 1578832551.30 151.4743 59.9960 32.0000 1.9693 1.9702 415.9794 416.1988 0.0330 -1.0000 -1.0000 3557041 1578832551.40 151.4743 59.9960 32.0000 1.9695 1.9704 415.8898 416.1086 0.0330 -1.0000 -1.0000 3557291 1578832551.50 151.4743 59.9960 32.0000 1.9703 1.9711 415.7730 415.9932 0.0332 -1.0000 -1.0000 3557369 1578832551.60 151.4743 59.9960 32.0000 1.9700 1.9708 415.8644 416.0831 0.0330 -1.0000 -1.0000 3557432 1578832551.70 151.4743 59.9960 32.0000 1.9702 1.9711 415.9578 416.1764 0.0330 -1.0000 -1.0000 3557494 1578832551.80 151.5261 59.9960 32.0000 1.9701 1.9709 415.7963 416.0147 0.0329 -1.0000 -1.0000 3557557 1578832551.90 151.5261 59.9960 32.0000 1.9698 1.9707 415.7370 415.9559 0.0331 -1.0000 -1.0000 3557619 1578832552.00 151.5261 59.9960 32.0000 1.9693 1.9701 415.9443 416.1645 0.0332 -1.0000 -1.0000 3558400 1578832552.10 151.5261 59.9960 32.0000 1.9700 1.9709 415.9808 416.2005 0.0331 -1.0000 -1.0000 3558479 1578832552.20 151.5261 59.9960 32.0000 1.9699 1.9707 415.8067 416.0256 0.0331 -1.0000 -1.0000 3558541 1578832552.30 151.5261 59.9960 32.0000 1.9699 1.9708 415.6809 415.9003 0.0331 -1.0000 -1.0000 3558604 1578832552.40 151.4090 59.9960 32.0000 1.9702 1.9711 415.8621 416.0821 0.0332 -1.0000 -1.0000 3558682 1578832552.50 151.4090 59.9960 32.0000 1.9690 1.9698 415.9715 416.1898 0.0330 -1.0000 -1.0000 3558744 1578832552.60 151.4090 59.9960 32.0000 1.9699 1.9708 415.9263 416.1460 0.0332 -1.0000 -1.0000 3558807 1578832552.70 151.4090 59.9960 32.0000 1.9705 1.9714 415.7426 415.9627 0.0332 -1.0000 -1.0000 3558869 1578832552.80 151.4090 59.9960 32.0000 1.9702 1.9710 415.9994 416.2188 0.0331 -1.0000 -1.0000 3558932 1578832552.90 151.4494 59.9960 32.0000 1.9701 1.9709 415.9339 416.1531 0.0331 -1.0000 -1.0000 3559010 1578832553.00 151.5392 59.9960 32.0000 1.9703 1.9712 415.7640 415.9837 0.0332 -1.0000 -1.0000 3559072 1578832553.10 151.5392 59.9960 32.0000 1.9704 1.9712 416.0215 416.2404 0.0330 -1.0000 -1.0000 3559135 1578832553.20 151.5392 59.9960 32.0000 1.9700 1.9709 415.9502 416.1695 0.0331 -1.0000 -1.0000 3559213 1578832553.30 151.5392 59.9960 32.0000 1.9700 1.9709 415.7413 415.9608 0.0331 -1.0000 -1.0000 3559275 1578832553.40 151.5392 59.9960 32.0000 1.9706 1.9715 415.7841 416.0041 0.0333 -1.0000 -1.0000 3559338 1578832553.50 151.4906 59.9960 32.0000 1.9685 1.9694 415.8457 416.0651 0.0331 -1.0000 -1.0000 3559572 1578832553.60 151.4159 59.9960 32.0000 1.9707 1.9715 415.8370 416.0560 0.0331 -1.0000 -1.0000 3559635 1578832553.70 151.4159 59.9960 32.0000 1.9702 1.9710 415.6415 415.8605 0.0331 -1.0000 -1.0000 3559698 1578832553.80 151.4159 59.9960 32.0000 1.9698 1.9707 415.8955 416.1151 0.0332 -1.0000 -1.0000 3559775 1578832553.90 151.4159 59.9960 32.0000 1.9695 1.9704 415.9022 416.1220 0.0332 -1.0000 -1.0000 3559838 1578832554.00 151.4159 59.9960 32.0000 1.9704 1.9713 415.7427 415.9625 0.0331 -1.0000 -1.0000 3559901 1578832554.10 151.4159 59.9960 32.0000 1.9703 1.9712 415.7835 416.0027 0.0331 -1.0000 -1.0000 3600572 1578832554.20 151.4159 59.9960 32.0000 1.9691 1.9699 415.9728 416.1917 0.0331 -1.0000 -1.0000 3600635 1578832554.30 151.4159 59.9960 32.0000 1.9706 1.9714 415.8523 416.0717 0.0332 -1.0000 -1.0000 3600697 1578832554.40 151.4159 59.9960 32.0000 1.9706 1.9715 415.8416 416.0612 0.0331 -1.0000 -1.0000 3600775 1578832554.50 151.4159 59.9960 32.0000 1.9707 1.9716 415.7388 415.9582 0.0331 -1.0000 -1.0000 3600838 1578832554.60 151.4159 59.9960 32.0000 1.9697 1.9705 415.9237 416.1432 0.0331 -1.0000 -1.0000 3600900 1578832554.70 151.5448 59.9966 32.0000 1.9703 1.9712 415.9860 416.2061 0.0332 -1.0000 -1.0000 3600963 1578832554.80 151.5448 59.9966 32.0000 1.9713 1.9721 415.7493 415.9685 0.0331 -1.0000 -1.0000 3601025 1578832554.90 151.5448 59.9966 32.0000 1.9704 1.9713 415.8115 416.0307 0.0331 -1.0000 -1.0000 3601104 1578832555.00 151.5448 59.9966 32.0000 1.9700 1.9708 415.9383 416.1570 0.0330 -1.0000 -1.0000 3601166 1578832555.10 151.5448 59.9966 32.0000 1.9695 1.9703 415.8812 416.1005 0.0332 -1.0000 -1.0000 3601229 1578832555.20 151.5450 59.9966 32.0000 1.9702 1.9710 415.8471 416.0665 0.0331 -1.0000 -1.0000 3601307 1578832555.30 151.5455 59.9966 32.0000 1.9691 1.9699 415.9959 416.2153 0.0331 -1.0000 -1.0000 3601369 1578832555.40 151.5455 59.9966 32.0000 1.9697 1.9705 415.9965 416.2158 0.0331 -1.0000 -1.0000 3601432 1578832555.50 151.5455 59.9966 32.0000 1.9705 1.9713 415.8232 416.0429 0.0331 -1.0000 -1.0000 3601494 1578832555.60 151.5455 59.9966 32.0000 1.9699 1.9708 415.8808 416.1004 0.0331 -1.0000 -1.0000 3601557 1578832555.70 151.5455 59.9966 32.0000 1.9701 1.9710 416.0496 416.2689 0.0332 -1.0000 -1.0000 3601619 1578832555.80 151.6008 59.9966 32.0000 1.9706 1.9715 415.9002 416.1200 0.0331 -1.0000 -1.0000 3601697 1578832555.90 151.6029 59.9966 32.0000 1.9706 1.9714 415.9059 416.1256 0.0331 -1.0000 -1.0000 3601760 1578832556.00 151.6029 59.9966 32.0000 1.9690 1.9699 416.0027 416.2221 0.0331 -1.0000 -1.0000 3601822 1578832556.10 151.6029 59.9966 32.0000 1.9696 1.9705 415.9778 416.1973 0.0331 -1.0000 -1.0000 3602322 1578832556.20 151.6029 59.9966 32.0000 1.9710 1.9719 415.8170 416.0374 0.0332 -1.0000 -1.0000 3602385 1578832556.30 151.6029 59.9966 32.0000 1.9703 1.9711 415.9978 416.2169 0.0330 -1.0000 -1.0000 3602447 1578832556.40 151.6029 59.9966 32.0000 1.9698 1.9707 416.0298 416.2494 0.0332 -1.0000 -1.0000 3602525 1578832556.50 151.6029 59.9966 32.0000 1.9704 1.9713 415.8417 416.0614 0.0331 -1.0000 -1.0000 3602588 1578832556.60 151.6029 59.9966 32.0000 1.9704 1.9713 415.8248 416.0434 0.0330 -1.0000 -1.0000 3602666 1578832556.70 151.6029 59.9966 32.0000 1.9697 1.9705 416.0296 416.2494 0.0332 -1.0000 -1.0000 3602729 1578832556.80 151.6029 59.9966 32.0000 1.9699 1.9708 415.9557 416.1755 0.0331 -1.0000 -1.0000 3602791 1578832556.90 151.5928 59.9966 32.0000 1.9707 1.9715 415.8409 416.0602 0.0331 -1.0000 -1.0000 3602854 1578832557.00 151.5627 59.9966 32.0000 1.9697 1.9706 415.7581 415.9785 0.0333 -1.0000 -1.0000 3602932 1578832557.10 151.5627 59.9966 32.0000 1.9698 1.9706 415.9601 416.1799 0.0331 -1.0000 -1.0000 3603104 1578832557.20 151.5627 59.9966 32.0000 1.9701 1.9710 415.9642 416.1832 0.0330 -1.0000 -1.0000 3603182 1578832557.30 151.5627 59.9966 32.0000 1.9704 1.9713 415.8765 416.0964 0.0332 -1.0000 -1.0000 3603244 1578832557.40 151.5627 59.9966 32.0000 1.9700 1.9708 415.9049 416.1249 0.0332 -1.0000 -1.0000 3603307 1578832557.50 151.5627 59.9966 32.0000 1.9696 1.9705 416.0202 416.2402 0.0332 -1.0000 -1.0000 3603369 1578832557.60 151.5878 59.9966 32.0000 1.9701 1.9709 415.7864 416.0047 0.0330 -1.0000 -1.0000 3603557 1578832557.70 151.5878 59.9966 32.0000 1.9704 1.9713 415.8192 416.0387 0.0331 -1.0000 -1.0000 3603619 1578832557.80 151.5878 59.9966 32.0000 1.9701 1.9709 415.9926 416.2116 0.0330 -1.0000 -1.0000 3603698 1578832557.90 151.5878 59.9966 32.0000 1.9701 1.9709 416.0855 416.3047 0.0330 -1.0000 -1.0000 3603760 1578832558.00 151.5878 59.9966 32.0000 1.9711 1.9720 415.9516 416.1705 0.0331 -1.0000 -1.0000 3603822 1578832558.10 151.5878 59.9966 32.0000 1.9702 1.9711 415.9100 416.1296 0.0331 -1.0000 -1.0000 3603900 1578832558.20 151.5878 59.9966 32.0000 1.9699 1.9707 416.0741 416.2947 0.0332 -1.0000 -1.0000 3604572 1578832558.30 151.5878 59.9966 32.0000 1.9699 1.9708 415.9421 416.1611 0.0331 -1.0000 -1.0000 3604635 1578832558.40 151.5878 59.9966 32.0000 1.9710 1.9718 415.7610 415.9801 0.0331 -1.0000 -1.0000 3604713 1578832558.50 151.5878 59.9966 32.0000 1.9709 1.9718 415.8702 416.0892 0.0330 -1.0000 -1.0000 3604775 1578832558.60 151.5878 59.9966 32.0000 1.9709 1.9717 415.9343 416.1530 0.0330 -1.0000 -1.0000 3604838 1578832558.70 151.5004 59.9966 32.0000 1.9712 1.9720 415.7318 415.9509 0.0330 -1.0000 -1.0000 3604900 1578832558.80 151.5004 59.9966 32.0000 1.9706 1.9714 415.8253 416.0447 0.0332 -1.0000 -1.0000 3604963 1578832558.90 151.5004 59.9966 32.0000 1.9703 1.9711 415.9005 416.1194 0.0331 -1.0000 -1.0000 3605041 1578832559.00 151.5004 59.9966 32.0000 1.9699 1.9708 415.8936 416.1132 0.0332 -1.0000 -1.0000 3605104 1578832559.10 151.5004 59.9966 32.0000 1.9707 1.9715 415.7343 415.9540 0.0331 -1.0000 -1.0000 3605166 1578832559.20 151.5214 59.9966 32.0000 1.9699 1.9708 415.7621 415.9820 0.0332 -1.0000 -1.0000 3605307 1578832559.30 151.5405 59.9966 32.0000 1.9693 1.9702 415.8463 416.0659 0.0332 -1.0000 -1.0000 3605369 1578832559.40 151.5405 59.9966 32.0000 1.9697 1.9705 415.9747 416.1953 0.0333 -1.0000 -1.0000 3605432 1578832559.50 151.5405 59.9966 32.0000 1.9698 1.9707 415.7595 415.9791 0.0331 -1.0000 -1.0000 3605510 1578832559.60 151.5405 59.9966 32.0000 1.9703 1.9712 415.8555 416.0757 0.0332 -1.0000 -1.0000 3605572 1578832559.70 151.5405 59.9966 32.0000 1.9697 1.9706 416.0291 416.2494 0.0332 -1.0000 -1.0000 3605807 1578832559.80 151.5565 59.9955 32.0000 1.9699 1.9708 415.9410 416.1608 0.0331 -1.0000 -1.0000 3605869 1578832559.90 151.5565 59.9955 32.0000 1.9694 1.9703 416.0384 416.2580 0.0331 -1.0000 -1.0000 3605932 1578832560.00 151.5565 59.9955 32.0000 1.9690 1.9699 416.1795 416.3986 0.0331 -1.0000 -1.0000 3605994 1578832560.10 151.5565 59.9955 32.0000 1.9695 1.9704 416.3806 416.6002 0.0331 -1.0000 -1.0000 3606072 1578832560.20 151.5565 59.9955 32.0000 1.9706 1.9715 416.3132 416.5327 0.0331 -1.0000 -1.0000 3606135 1578832560.30 151.5565 59.9955 32.0000 1.9708 1.9716 416.1136 416.3332 0.0331 -1.0000 -1.0000 3606197 1578832560.40 151.5565 59.9955 32.0000 1.9708 1.9717 415.9442 416.1631 0.0331 -1.0000 -1.0000 3606275 1578832560.50 151.5565 59.9955 32.0000 1.9700 1.9709 416.1311 416.3509 0.0331 -1.0000 -1.0000 3606338 1578832560.60 151.5565 59.9955 32.0000 1.9691 1.9700 416.0191 416.2383 0.0330 -1.0000 -1.0000 3606400 1578832560.70 151.5565 59.9955 32.0000 1.9699 1.9708 415.8558 416.0746 0.0330 -1.0000 -1.0000 3606463 1578832560.80 151.5565 59.9955 32.0000 1.9697 1.9706 415.8282 416.0475 0.0331 -1.0000 -1.0000 3606541 1578832560.90 151.5565 59.9955 32.0000 1.9698 1.9707 416.0888 416.3079 0.0330 -1.0000 -1.0000 3606604 1578832561.00 151.4657 59.9955 32.0000 1.9710 1.9718 415.9560 416.1746 0.0330 -1.0000 -1.0000 3606666 1578832561.10 151.4657 59.9955 32.0000 1.9698 1.9707 416.0436 416.2627 0.0331 -1.0000 -1.0000 3606729 1578832561.20 151.4657 59.9955 32.0000 1.9691 1.9700 416.1663 416.3863 0.0332 -1.0000 -1.0000 3606807 1578832561.30 151.4657 59.9955 32.0000 1.9696 1.9705 415.9546 416.1752 0.0332 -1.0000 -1.0000 3607088 1578832561.40 151.4657 59.9955 32.0000 1.9693 1.9701 415.9617 416.1814 0.0331 -1.0000 -1.0000 3607150 1578832561.50 151.5765 59.9955 32.0000 1.9693 1.9702 416.0817 416.3004 0.0329 -1.0000 -1.0000 3607229 1578832561.60 151.5765 59.9955 32.0000 1.9695 1.9704 416.2975 416.5182 0.0332 -1.0000 -1.0000 3607291 1578832561.70 151.5765 59.9955 32.0000 1.9716 1.9725 416.1251 416.3447 0.0332 -1.0000 -1.0000 3607354 1578832561.80 151.5765 59.9955 32.0000 1.9703 1.9711 416.1428 416.3621 0.0330 -1.0000 -1.0000 3607619 1578832561.90 151.5765 59.9955 32.0000 1.9693 1.9702 416.3618 416.5812 0.0331 -1.0000 -1.0000 3607682 1578832562.00 151.5666 59.9955 32.0000 1.9690 1.9699 416.2507 416.4697 0.0330 -1.0000 -1.0000 3607744 1578832562.10 151.5582 59.9955 32.0000 1.9707 1.9715 415.8791 416.0981 0.0331 -1.0000 -1.0000 3607823 1578832562.20 151.5582 59.9955 32.0000 1.9704 1.9712 415.9332 416.1526 0.0331 -1.0000 -1.0000 3607885 1578832562.30 151.5582 59.9955 32.0000 1.9697 1.9706 416.0240 416.2429 0.0330 -1.0000 -1.0000 3608057 1578832562.40 151.5582 59.9955 32.0000 1.9703 1.9711 415.9735 416.1926 0.0331 -1.0000 -1.0000 3608135 1578832562.50 151.5582 59.9955 32.0000 1.9706 1.9715 415.8776 416.0969 0.0331 -1.0000 -1.0000 3608197 1578832562.60 151.5462 59.9955 32.0000 1.9703 1.9712 415.9160 416.1360 0.0332 -1.0000 -1.0000 3608260 1578832562.70 151.4623 59.9955 32.0000 1.9696 1.9704 416.2084 416.4282 0.0331 -1.0000 -1.0000 3608322 1578832562.80 151.4623 59.9955 32.0000 1.9710 1.9718 415.9759 416.1964 0.0333 -1.0000 -1.0000 3608557 1578832562.90 151.4623 59.9955 32.0000 1.9701 1.9710 415.9317 416.1517 0.0332 -1.0000 -1.0000 3608635 1578832563.00 151.4623 59.9955 32.0000 1.9694 1.9703 416.1271 416.3469 0.0332 -1.0000 -1.0000 3608697 1578832563.10 151.4623 59.9955 32.0000 1.9702 1.9710 416.0457 416.2654 0.0331 -1.0000 -1.0000 3608760 1578832563.20 151.5405 59.9955 32.0000 1.9704 1.9712 415.8409 416.0607 0.0332 -1.0000 -1.0000 3608822 1578832563.30 151.5405 59.9955 32.0000 1.9701 1.9709 415.9476 416.1673 0.0331 -1.0000 -1.0000 3609572 1578832563.40 151.5405 59.9955 32.0000 1.9692 1.9701 416.0178 416.2371 0.0330 -1.0000 -1.0000 3609635 1578832563.50 151.5405 59.9955 32.0000 1.9698 1.9706 416.0365 416.2561 0.0332 -1.0000 -1.0000 3609713 1578832563.60 151.5405 59.9955 32.0000 1.9706 1.9714 415.7713 415.9916 0.0333 -1.0000 -1.0000 3609775 1578832563.70 151.5248 59.9955 32.0000 1.9695 1.9704 415.7903 416.0104 0.0331 -1.0000 -1.0000 3609838 1578832563.80 151.5188 59.9955 32.0000 1.9694 1.9703 415.9450 416.1639 0.0330 -1.0000 -1.0000 3609916 1578832563.90 151.5188 59.9955 32.0000 1.9701 1.9710 415.8096 416.0275 0.0329 -1.0000 -1.0000 3609979 1578832564.00 151.5188 59.9955 32.0000 1.9709 1.9717 415.6686 415.8877 0.0331 -1.0000 -1.0000 3610041 1578832564.10 151.5188 59.9955 32.0000 1.9701 1.9709 415.8932 416.1128 0.0331 -1.0000 -1.0000 3610104 1578832564.20 151.5188 59.9955 32.0000 1.9691 1.9699 416.0072 416.2266 0.0331 -1.0000 -1.0000 3610182 1578832564.30 151.4550 59.9955 32.0000 1.9698 1.9706 415.8290 416.0479 0.0330 -1.0000 -1.0000 3610307 1578832564.40 151.4550 59.9955 32.0000 1.9696 1.9704 415.8682 416.0871 0.0330 -1.0000 -1.0000 3610385 1578832564.50 151.4550 59.9955 32.0000 1.9699 1.9707 416.0547 416.2738 0.0331 -1.0000 -1.0000 3610447 1578832564.60 151.4550 59.9955 32.0000 1.9694 1.9702 415.9400 416.1592 0.0331 -1.0000 -1.0000 3610510 1578832564.70 151.4550 59.9955 32.0000 1.9705 1.9713 415.7631 415.9826 0.0331 -1.0000 -1.0000 3610572 1578832564.80 151.5151 59.9954 32.0000 1.9706 1.9715 415.9194 416.1387 0.0331 -1.0000 -1.0000 3610635 1578832564.90 151.5489 59.9954 32.0000 1.9702 1.9711 415.9711 416.1917 0.0332 -1.0000 -1.0000 3610822 1578832565.00 151.5489 59.9954 32.0000 1.9704 1.9712 415.9274 416.1461 0.0331 -1.0000 -1.0000 3610885 1578832565.10 151.5489 59.9954 32.0000 1.9710 1.9719 415.8536 416.0731 0.0331 -1.0000 -1.0000 3610947 1578832565.20 151.5489 59.9954 32.0000 1.9704 1.9712 415.8959 416.1149 0.0330 -1.0000 -1.0000 3611041 1578832565.30 151.5489 59.9954 32.0000 1.9700 1.9708 416.0325 416.2515 0.0331 -1.0000 -1.0000 3611104 1578832565.40 151.5489 59.9954 32.0000 1.9702 1.9710 415.9120 416.1321 0.0333 -1.0000 -1.0000 3611166 1578832565.50 151.5071 59.9954 32.0000 1.9695 1.9703 415.9466 416.1662 0.0331 -1.0000 -1.0000 3611229 1578832565.60 151.5071 59.9954 32.0000 1.9691 1.9699 416.0141 416.2336 0.0331 -1.0000 -1.0000 3611291 1578832565.70 151.5071 59.9954 32.0000 1.9699 1.9708 415.8349 416.0548 0.0332 -1.0000 -1.0000 3611354 1578832565.80 151.5071 59.9954 32.0000 1.9705 1.9714 415.8142 416.0340 0.0329 -1.0000 -1.0000 3611432 1578832565.90 151.5071 59.9954 32.0000 1.9698 1.9707 415.9354 416.1547 0.0331 -1.0000 -1.0000 3612072 1578832566.00 151.5358 59.9954 32.0000 1.9701 1.9710 415.8911 416.1106 0.0332 -1.0000 -1.0000 3612135 1578832566.10 151.5529 59.9954 32.0000 1.9709 1.9718 415.7466 415.9661 0.0331 -1.0000 -1.0000 3612197 1578832566.20 151.5529 59.9954 32.0000 1.9708 1.9716 415.7905 416.0100 0.0332 -1.0000 -1.0000 3612275 1578832566.30 151.5529 59.9954 32.0000 1.9703 1.9711 415.9870 416.2071 0.0332 -1.0000 -1.0000 3612322 1578832566.40 151.5529 59.9954 32.0000 1.9707 1.9716 415.8971 416.1166 0.0330 -1.0000 -1.0000 3612400 1578832566.50 151.5531 59.9954 32.0000 1.9707 1.9715 415.7144 415.9333 0.0331 -1.0000 -1.0000 3612463 1578832566.60 151.5578 59.9954 32.0000 1.9701 1.9710 415.7956 416.0143 0.0330 -1.0000 -1.0000 3612541 1578832566.70 151.5578 59.9954 32.0000 1.9699 1.9707 415.9142 416.1338 0.0331 -1.0000 -1.0000 3612604 1578832566.80 151.5578 59.9954 32.0000 1.9709 1.9717 415.7952 416.0148 0.0331 -1.0000 -1.0000 3612666 1578832566.90 151.5578 59.9954 32.0000 1.9706 1.9715 415.7982 416.0164 0.0330 -1.0000 -1.0000 3612854 1578832567.00 151.5578 59.9954 32.0000 1.9701 1.9710 416.0974 416.3176 0.0332 -1.0000 -1.0000 3612916 1578832567.10 151.5578 59.9954 32.0000 1.9708 1.9717 415.9725 416.1921 0.0331 -1.0000 -1.0000 3612979 1578832567.20 151.5240 59.9954 32.0000 1.9711 1.9719 415.7813 416.0012 0.0332 -1.0000 -1.0000 3613057 1578832567.30 151.5240 59.9954 32.0000 1.9706 1.9715 415.8897 416.1097 0.0331 -1.0000 -1.0000 3613119 1578832567.40 151.5240 59.9954 32.0000 1.9701 1.9709 415.9272 416.1464 0.0331 -1.0000 -1.0000 3613338 1578832567.50 151.5240 59.9954 32.0000 1.9700 1.9708 415.9087 416.1285 0.0331 -1.0000 -1.0000 3613416 1578832567.60 151.5240 59.9954 32.0000 1.9704 1.9712 415.7978 416.0183 0.0333 -1.0000 -1.0000 3613479 1578832567.70 151.5240 59.9954 32.0000 1.9703 1.9712 415.7798 415.9998 0.0331 -1.0000 -1.0000 3613541 1578832567.80 151.5240 59.9954 32.0000 1.9695 1.9703 415.8852 416.1048 0.0332 -1.0000 -1.0000 3613619 1578832567.90 151.5240 59.9954 32.0000 1.9701 1.9709 415.6959 415.9150 0.0330 -1.0000 -1.0000 3613838 1578832568.00 151.5240 59.9954 32.0000 1.9705 1.9713 415.7713 415.9914 0.0332 -1.0000 -1.0000 3613901 1578832568.10 151.5240 59.9954 32.0000 1.9694 1.9703 415.9855 416.2059 0.0332 -1.0000 -1.0000 3613979 1578832568.20 151.5240 59.9954 32.0000 1.9697 1.9706 415.9376 416.1578 0.0332 -1.0000 -1.0000 3614041 1578832568.30 151.4374 59.9954 32.0000 1.9705 1.9714 415.7036 415.9228 0.0330 -1.0000 -1.0000 3614104 1578832568.40 151.4374 59.9954 32.0000 1.9695 1.9703 415.9582 416.1767 0.0330 -1.0000 -1.0000 3614166 1578832568.50 151.4374 59.9954 32.0000 1.9691 1.9699 415.9773 416.1963 0.0330 -1.0000 -1.0000 3614354 1578832568.60 151.4374 59.9954 32.0000 1.9704 1.9713 415.8448 416.0639 0.0331 -1.0000 -1.0000 3614432 1578832568.70 151.4374 59.9954 32.0000 1.9702 1.9711 415.8079 416.0278 0.0331 -1.0000 -1.0000 3614494 1578832568.80 151.3876 59.9954 32.0000 1.9697 1.9705 415.9771 416.1961 0.0331 -1.0000 -1.0000 3614541 1578832568.90 151.3855 59.9954 32.0000 1.9695 1.9704 415.9451 416.1642 0.0330 -1.0000 -1.0000 3614619 1578832569.00 151.3855 59.9954 32.0000 1.9702 1.9711 415.8280 416.0474 0.0331 -1.0000 -1.0000 3614854 1578832569.10 151.3855 59.9954 32.0000 1.9700 1.9709 415.9490 416.1682 0.0331 -1.0000 -1.0000 3614916 1578832569.20 151.3855 59.9954 32.0000 1.9697 1.9706 415.9440 416.1635 0.0331 -1.0000 -1.0000 3614979 1578832569.30 151.4016 59.9954 32.0000 1.9706 1.9715 415.7656 415.9853 0.0332 -1.0000 -1.0000 3615041 1578832569.40 151.4789 59.9954 32.0000 1.9701 1.9709 415.9110 416.1303 0.0331 -1.0000 -1.0000 3615104 1578832569.50 151.4789 59.9954 32.0000 1.9700 1.9708 416.0086 416.2289 0.0333 -1.0000 -1.0000 3615354 1578832569.60 151.4789 59.9954 32.0000 1.9694 1.9703 415.9564 416.1766 0.0332 -1.0000 -1.0000 3615401 1578832569.70 151.4789 59.9954 32.0000 1.9705 1.9714 415.9071 416.1261 0.0330 -1.0000 -1.0000 3615479 1578832569.80 151.4789 59.9954 32.0000 1.9701 1.9710 415.7266 415.9454 0.0331 -1.0000 -1.0000 3615541 1578832569.90 151.4865 59.9959 32.0000 1.9696 1.9704 415.8548 416.0741 0.0330 -1.0000 -1.0000 3615604 1578832570.00 151.4865 59.9959 32.0000 1.9700 1.9708 416.0164 416.2360 0.0332 -1.0000 -1.0000 3616057 1578832570.10 151.4865 59.9959 32.0000 1.9699 1.9707 415.8560 416.0763 0.0332 -1.0000 -1.0000 3616119 1578832570.20 151.4865 59.9959 32.0000 1.9705 1.9714 415.8971 416.1169 0.0331 -1.0000 -1.0000 3616182 1578832570.30 151.4865 59.9959 32.0000 1.9692 1.9700 416.0415 416.2604 0.0330 -1.0000 -1.0000 3616244 1578832570.40 151.4865 59.9959 32.0000 1.9692 1.9701 416.0065 416.2256 0.0331 -1.0000 -1.0000 3616322 1578832570.50 151.4865 59.9959 32.0000 1.9708 1.9717 415.8029 416.0220 0.0331 -1.0000 -1.0000 3616385 1578832570.60 151.4865 59.9959 32.0000 1.9703 1.9712 415.8541 416.0730 0.0330 -1.0000 -1.0000 3616479 1578832570.70 151.4865 59.9959 32.0000 1.9695 1.9704 416.0268 416.2459 0.0330 -1.0000 -1.0000 3616541 1578832570.80 151.4865 59.9959 32.0000 1.9701 1.9709 416.0361 416.2553 0.0331 -1.0000 -1.0000 3616604 1578832570.90 151.4865 59.9959 32.0000 1.9702 1.9711 415.8916 416.1108 0.0331 -1.0000 -1.0000 3616682 1578832571.00 151.5519 59.9959 32.0000 1.9705 1.9713 415.7752 415.9941 0.0331 -1.0000 -1.0000 3616869 1578832571.10 151.5674 59.9959 32.0000 1.9695 1.9703 416.0026 416.2222 0.0331 -1.0000 -1.0000 3616932 1578832571.20 151.5674 59.9959 32.0000 1.9697 1.9706 415.9856 416.2049 0.0331 -1.0000 -1.0000 3616994 1578832571.30 151.4705 59.9959 32.0000 1.9690 1.9699 415.8511 416.0708 0.0332 -1.0000 -1.0000 3617057 1578832571.40 151.4705 59.9959 32.0000 1.9698 1.9706 415.9944 416.2149 0.0332 -1.0000 -1.0000 3617119 1578832571.50 151.4705 59.9959 32.0000 1.9697 1.9705 415.9830 416.2025 0.0331 -1.0000 -1.0000 3617557 1578832571.60 151.4705 59.9959 32.0000 1.9697 1.9706 415.9471 416.1669 0.0332 -1.0000 -1.0000 3617619 1578832571.70 151.5657 59.9959 32.0000 1.9700 1.9709 415.7559 415.9762 0.0332 -1.0000 -1.0000 3617682 1578832571.80 151.5657 59.9959 32.0000 1.9686 1.9695 415.9841 416.2035 0.0332 -1.0000 -1.0000 3617760 1578832571.90 151.5657 59.9959 32.0000 1.9685 1.9694 415.9629 416.1825 0.0331 -1.0000 -1.0000 3617822 1578832572.00 151.5657 59.9959 32.0000 1.9695 1.9703 415.8927 416.1123 0.0331 -1.0000 -1.0000 3617885 1578832572.10 151.5634 59.9959 32.0000 1.9698 1.9706 415.7169 415.9357 0.0331 -1.0000 -1.0000 3618166 1578832572.20 151.5418 59.9959 32.0000 1.9701 1.9709 415.7615 415.9814 0.0332 -1.0000 -1.0000 3618229 1578832572.30 151.5418 59.9959 32.0000 1.9692 1.9700 415.9499 416.1689 0.0330 -1.0000 -1.0000 3618291 1578832572.40 151.5418 59.9959 32.0000 1.9692 1.9701 415.9553 416.1743 0.0330 -1.0000 -1.0000 3618369 1578832572.50 151.5418 59.9959 32.0000 1.9699 1.9707 415.7821 416.0011 0.0331 -1.0000 -1.0000 3618432 1578832572.60 151.5418 59.9959 32.0000 1.9693 1.9702 415.9662 416.1870 0.0334 -1.0000 -1.0000 3618494 1578832572.70 151.5588 59.9959 32.0000 1.9706 1.9715 415.7522 415.9725 0.0332 -1.0000 -1.0000 3618557 1578832572.80 151.5731 59.9959 32.0000 1.9706 1.9714 415.7327 415.9504 0.0329 -1.0000 -1.0000 3618619 1578832572.90 151.5731 59.9959 32.0000 1.9694 1.9702 415.9083 416.1271 0.0330 -1.0000 -1.0000 3618697 1578832573.00 151.5731 59.9959 32.0000 1.9692 1.9700 415.8515 416.0703 0.0330 -1.0000 -1.0000 3618760 1578832573.10 151.5731 59.9959 32.0000 1.9697 1.9706 415.7438 415.9624 0.0330 -1.0000 -1.0000 3618822 1578832573.20 151.5596 59.9959 32.0000 1.9697 1.9706 415.7371 415.9562 0.0331 -1.0000 -1.0000 3618900 1578832573.30 151.5559 59.9959 32.0000 1.9694 1.9703 415.8963 416.1151 0.0330 -1.0000 -1.0000 3618963 1578832573.40 151.5559 59.9959 32.0000 1.9698 1.9706 415.8842 416.1023 0.0330 -1.0000 -1.0000 3619025 1578832573.50 151.5559 59.9959 32.0000 1.9695 1.9704 415.9005 416.1201 0.0331 -1.0000 -1.0000 3619088 1578832573.60 151.5559 59.9959 32.0000 1.9699 1.9707 415.8819 416.1016 0.0332 -1.0000 -1.0000 3619150 1578832573.70 151.5559 59.9959 32.0000 1.9692 1.9700 415.9648 416.1831 0.0329 -1.0000 -1.0000 3619229 1578832573.80 151.5294 59.9959 32.0000 1.9693 1.9701 415.8462 416.0641 0.0330 -1.0000 -1.0000 3619291 1578832573.90 151.5294 59.9959 32.0000 1.9702 1.9711 415.7321 415.9515 0.0332 -1.0000 -1.0000 3619354 1578832574.00 151.5294 59.9959 32.0000 1.9700 1.9709 415.8157 416.0355 0.0331 -1.0000 -1.0000 3619416 1578832574.10 151.5294 59.9959 32.0000 1.9688 1.9696 415.8858 416.1037 0.0329 -1.0000 -1.0000 3619604 1578832574.20 151.5294 59.9959 32.0000 1.9696 1.9704 415.9206 416.1401 0.0332 -1.0000 -1.0000 3619666 1578832574.30 151.5288 59.9959 32.0000 1.9703 1.9711 415.7756 415.9956 0.0332 -1.0000 -1.0000 3619729 1578832574.40 151.5207 59.9959 32.0000 1.9698 1.9707 415.9495 416.1686 0.0330 -1.0000 -1.0000 3619807 1578832574.50 151.5207 59.9959 32.0000 1.9690 1.9698 416.0235 416.2428 0.0331 -1.0000 -1.0000 3619869 1578832574.60 151.5207 59.9959 32.0000 1.9699 1.9707 415.9125 416.1306 0.0328 -1.0000 -1.0000 3620354 1578832574.70 151.5207 59.9959 32.0000 1.9701 1.9710 415.8185 416.0371 0.0330 -1.0000 -1.0000 3620416 1578832574.80 151.5207 59.9959 32.0000 1.9699 1.9708 415.9048 416.1233 0.0330 -1.0000 -1.0000 3620479 1578832574.90 151.4458 59.9955 32.0000 1.9689 1.9697 415.9309 416.1497 0.0330 -1.0000 -1.0000 3620557 1578832575.00 151.4458 59.9955 32.0000 1.9697 1.9705 415.9397 416.1597 0.0332 -1.0000 -1.0000 3620635 1578832575.10 151.4458 59.9955 32.0000 1.9697 1.9706 415.8636 416.0821 0.0330 -1.0000 -1.0000 3620854 1578832575.20 151.4458 59.9955 32.0000 1.9691 1.9700 415.8719 416.0898 0.0330 -1.0000 -1.0000 3620932 1578832575.30 151.4458 59.9955 32.0000 1.9695 1.9703 415.9599 416.1795 0.0332 -1.0000 -1.0000 3620994 1578832575.40 151.4446 59.9955 32.0000 1.9702 1.9711 415.6749 415.8946 0.0331 -1.0000 -1.0000 3621057 1578832575.50 151.4386 59.9955 32.0000 1.9705 1.9714 415.8146 416.0334 0.0331 -1.0000 -1.0000 3621135 1578832575.60 151.4386 59.9955 32.0000 1.9698 1.9706 415.9652 416.1849 0.0331 -1.0000 -1.0000 3621354 1578832575.70 151.4386 59.9955 32.0000 1.9693 1.9701 415.9632 416.1827 0.0332 -1.0000 -1.0000 3621416 1578832575.80 151.4386 59.9955 32.0000 1.9700 1.9709 415.7824 416.0024 0.0331 -1.0000 -1.0000 3621494 1578832575.90 151.4386 59.9955 32.0000 1.9694 1.9703 415.8378 416.0566 0.0331 -1.0000 -1.0000 3621557 1578832576.00 151.4220 59.9955 32.0000 1.9693 1.9701 415.8796 416.0995 0.0332 -1.0000 -1.0000 3621619 1578832576.10 151.4220 59.9955 32.0000 1.9698 1.9707 415.9179 416.1365 0.0330 -1.0000 -1.0000 3621698 1578832576.20 151.4220 59.9955 32.0000 1.9703 1.9712 415.7821 416.0013 0.0331 -1.0000 -1.0000 3621823 1578832576.30 151.4220 59.9955 32.0000 1.9692 1.9701 415.8559 416.0745 0.0330 -1.0000 -1.0000 3621885 1578832576.40 151.4220 59.9955 32.0000 1.9687 1.9696 415.8244 416.0433 0.0330 -1.0000 -1.0000 3621963 1578832576.50 151.4329 59.9955 32.0000 1.9694 1.9703 415.8967 416.1165 0.0332 -1.0000 -1.0000 3622026 1578832576.60 151.4366 59.9955 32.0000 1.9700 1.9709 415.9040 416.1229 0.0330 -1.0000 -1.0000 3622104 1578832576.70 151.4366 59.9955 32.0000 1.9708 1.9716 415.7751 415.9934 0.0329 -1.0000 -1.0000 3622369 1578832576.80 151.4366 59.9955 32.0000 1.9704 1.9712 415.7762 415.9948 0.0331 -1.0000 -1.0000 3622432 1578832576.90 151.4366 59.9955 32.0000 1.9696 1.9704 415.9467 416.1651 0.0330 -1.0000 -1.0000 3622510 1578832577.00 151.4366 59.9955 32.0000 1.9693 1.9702 415.8163 416.0368 0.0332 -1.0000 -1.0000 3622572 1578832577.10 151.5378 59.9955 32.0000 1.9705 1.9714 415.7060 415.9253 0.0331 -1.0000 -1.0000 3622635 1578832577.20 151.5378 59.9955 32.0000 1.9694 1.9703 415.8550 416.0742 0.0331 -1.0000 -1.0000 3622869 1578832577.30 151.5378 59.9955 32.0000 1.9698 1.9706 415.9180 416.1371 0.0330 -1.0000 -1.0000 3622932 1578832577.40 151.5378 59.9955 32.0000 1.9702 1.9710 415.7387 415.9573 0.0330 -1.0000 -1.0000 3622994 1578832577.50 151.5378 59.9955 32.0000 1.9695 1.9704 415.7319 415.9512 0.0331 -1.0000 -1.0000 3623072 1578832577.60 151.5378 59.9955 32.0000 1.9691 1.9699 415.9497 416.1689 0.0331 -1.0000 -1.0000 3623135 1578832577.70 151.3679 59.9955 32.0000 1.9697 1.9705 415.8831 416.1023 0.0330 -1.0000 -1.0000 3623838 1578832577.80 151.3679 59.9955 32.0000 1.9699 1.9708 415.7538 415.9731 0.0332 -1.0000 -1.0000 3623916 1578832577.90 151.3679 59.9955 32.0000 1.9695 1.9703 415.9058 416.1240 0.0329 -1.0000 -1.0000 3623979 1578832578.00 151.3679 59.9955 32.0000 1.9697 1.9706 415.9885 416.2071 0.0330 -1.0000 -1.0000 3624041 1578832578.10 151.3679 59.9955 32.0000 1.9693 1.9702 415.9330 416.1510 0.0329 -1.0000 -1.0000 3624104 1578832578.20 151.4013 59.9955 32.0000 1.9695 1.9703 415.7810 416.0000 0.0331 -1.0000 -1.0000 3624166 1578832578.30 151.4098 59.9955 32.0000 1.9696 1.9704 415.8357 416.0553 0.0331 -1.0000 -1.0000 3624229 1578832578.40 151.4098 59.9955 32.0000 1.9688 1.9696 415.9905 416.2097 0.0331 -1.0000 -1.0000 3624307 1578832578.50 151.4098 59.9955 32.0000 1.9692 1.9700 415.8799 416.0992 0.0331 -1.0000 -1.0000 3624369 1578832578.60 151.4098 59.9955 32.0000 1.9698 1.9707 415.7216 415.9408 0.0331 -1.0000 -1.0000 3624447 1578832578.70 151.4098 59.9955 32.0000 1.9692 1.9700 415.8561 416.0754 0.0332 -1.0000 -1.0000 3624572 1578832578.80 151.4394 59.9955 32.0000 1.9695 1.9704 415.9320 416.1521 0.0332 -1.0000 -1.0000 3624635 1578832578.90 151.4394 59.9955 32.0000 1.9699 1.9708 415.7658 415.9846 0.0330 -1.0000 -1.0000 3624713 1578832579.00 151.4394 59.9955 32.0000 1.9695 1.9703 415.7992 416.0185 0.0331 -1.0000 -1.0000 3624775 1578832579.10 151.4394 59.9955 32.0000 1.9693 1.9701 415.9316 416.1511 0.0331 -1.0000 -1.0000 3624838 1578832579.20 151.4394 59.9955 32.0000 1.9697 1.9705 415.8150 416.0336 0.0330 -1.0000 -1.0000 3624916 1578832579.30 151.3444 59.9955 32.0000 1.9703 1.9712 415.7991 416.0178 0.0330 -1.0000 -1.0000 3625088 1578832579.40 151.3444 59.9955 32.0000 1.9695 1.9703 415.8772 416.0960 0.0330 -1.0000 -1.0000 3625150 1578832579.50 151.3444 59.9955 32.0000 1.9698 1.9707 415.9951 416.2142 0.0330 -1.0000 -1.0000 3625213 1578832579.60 151.3444 59.9955 32.0000 1.9701 1.9709 415.8277 416.0459 0.0329 -1.0000 -1.0000 3625276 1578832579.70 151.3444 59.9955 32.0000 1.9698 1.9706 415.6690 415.8867 0.0329 -1.0000 -1.0000 3625338 1578832579.80 151.4143 59.9960 32.0000 1.9697 1.9705 415.8635 416.0822 0.0330 -1.0000 -1.0000 3625416 1578832579.90 151.4350 59.9961 32.0000 1.9692 1.9701 416.0068 416.2263 0.0331 -1.0000 -1.0000 3625479 1578832580.00 151.4350 59.9961 32.0000 1.9696 1.9704 415.7976 416.0162 0.0330 -1.0000 -1.0000 3625541 1578832580.10 151.4350 59.9961 32.0000 1.9707 1.9716 415.7885 416.0083 0.0332 -1.0000 -1.0000 3625619 1578832580.20 151.4350 59.9961 32.0000 1.9699 1.9708 415.9897 416.2085 0.0330 -1.0000 -1.0000 3625682 1578832580.30 151.4350 59.9961 32.0000 1.9695 1.9704 415.9600 416.1791 0.0331 -1.0000 -1.0000 3626338 1578832580.40 151.4350 59.9961 32.0000 1.9694 1.9703 415.9325 416.1523 0.0331 -1.0000 -1.0000 3626400 1578832580.50 151.4750 59.9961 32.0000 1.9692 1.9700 415.9186 416.1378 0.0331 -1.0000 -1.0000 3626479 1578832580.60 151.4750 59.9961 32.0000 1.9693 1.9702 415.9809 416.2004 0.0331 -1.0000 -1.0000 3626541 1578832580.70 151.4750 59.9961 32.0000 1.9699 1.9707 415.8915 416.1105 0.0330 -1.0000 -1.0000 3626604 1578832580.80 151.4750 59.9961 32.0000 1.9709 1.9717 415.8161 416.0345 0.0330 -1.0000 -1.0000 3626682 1578832580.90 151.4750 59.9961 32.0000 1.9707 1.9715 415.9707 416.1895 0.0330 -1.0000 -1.0000 3626744 1578832581.00 151.5191 59.9961 32.0000 1.9697 1.9706 415.9461 416.1651 0.0330 -1.0000 -1.0000 3626807 1578832581.10 151.5322 59.9961 32.0000 1.9700 1.9708 415.9923 416.2115 0.0331 -1.0000 -1.0000 3626869 1578832581.20 151.5322 59.9961 32.0000 1.9705 1.9713 415.8369 416.0570 0.0332 -1.0000 -1.0000 3626947 1578832581.30 151.5322 59.9961 32.0000 1.9704 1.9713 415.8962 416.1146 0.0330 -1.0000 -1.0000 3627010 1578832581.40 151.5322 59.9961 32.0000 1.9696 1.9705 415.8830 416.1015 0.0330 -1.0000 -1.0000 3627072 1578832581.50 151.5322 59.9961 32.0000 1.9708 1.9716 415.7202 415.9388 0.0330 -1.0000 -1.0000 3627150 1578832581.60 151.5834 59.9961 32.0000 1.9706 1.9715 415.6928 415.9122 0.0331 -1.0000 -1.0000 3627213 1578832581.70 151.5834 59.9961 32.0000 1.9697 1.9705 415.9419 416.1617 0.0331 -1.0000 -1.0000 3627276 1578832581.80 151.5834 59.9961 32.0000 1.9705 1.9713 415.9110 416.1305 0.0332 -1.0000 -1.0000 3627338 1578832581.90 151.5834 59.9961 32.0000 1.9711 1.9719 415.7478 415.9660 0.0328 -1.0000 -1.0000 3627400 1578832582.00 151.5834 59.9961 32.0000 1.9700 1.9709 415.8444 416.0626 0.0330 -1.0000 -1.0000 3627463 1578832582.10 151.4615 59.9961 32.0000 1.9698 1.9706 415.9447 416.1639 0.0331 -1.0000 -1.0000 3627541 1578832582.20 151.4615 59.9961 32.0000 1.9709 1.9717 415.8035 416.0217 0.0329 -1.0000 -1.0000 3627604 1578832582.30 151.4615 59.9961 32.0000 1.9708 1.9716 415.8018 416.0206 0.0330 -1.0000 -1.0000 3627666 1578832582.40 151.4615 59.9961 32.0000 1.9702 1.9711 415.8707 416.0891 0.0329 -1.0000 -1.0000 3627900 1578832582.50 151.4615 59.9961 32.0000 1.9700 1.9709 415.9452 416.1639 0.0330 -1.0000 -1.0000 3627963 1578832582.60 151.4826 59.9961 32.0000 1.9709 1.9718 415.9010 416.1209 0.0331 -1.0000 -1.0000 3628041 1578832582.70 151.5910 59.9961 32.0000 1.9705 1.9714 415.8290 416.0474 0.0330 -1.0000 -1.0000 3628104 1578832582.80 151.5910 59.9961 32.0000 1.9704 1.9713 415.9363 416.1551 0.0330 -1.0000 -1.0000 3628166 1578832582.90 151.5910 59.9961 32.0000 1.9703 1.9711 415.8853 416.1037 0.0329 -1.0000 -1.0000 3628322 1578832583.00 151.5910 59.9961 32.0000 1.9703 1.9711 415.7384 415.9568 0.0330 -1.0000 -1.0000 3628385 1578832583.10 151.5910 59.9961 32.0000 1.9697 1.9706 415.7807 415.9991 0.0330 -1.0000 -1.0000 3628447 1578832583.20 151.5842 59.9961 32.0000 1.9702 1.9710 415.9284 416.1471 0.0329 -1.0000 -1.0000 3628525 1578832583.30 151.5842 59.9961 32.0000 1.9708 1.9716 415.7914 416.0100 0.0330 -1.0000 -1.0000 3628588 1578832583.40 151.5842 59.9961 32.0000 1.9699 1.9708 415.8353 416.0550 0.0331 -1.0000 -1.0000 3628854 1578832583.50 151.5842 59.9961 32.0000 1.9692 1.9700 415.8954 416.1136 0.0329 -1.0000 -1.0000 3628932 1578832583.60 151.5842 59.9961 32.0000 1.9702 1.9710 415.8624 416.0809 0.0330 -1.0000 -1.0000 3628994 1578832583.70 151.5366 59.9961 32.0000 1.9703 1.9711 415.8115 416.0310 0.0331 -1.0000 -1.0000 3629057 1578832583.80 151.4587 59.9961 32.0000 1.9704 1.9712 415.9529 416.1722 0.0332 -1.0000 -1.0000 3629135 1578832583.90 151.4587 59.9961 32.0000 1.9698 1.9706 416.0420 416.2615 0.0330 -1.0000 -1.0000 3629619 1578832584.00 151.4587 59.9961 32.0000 1.9708 1.9716 415.8609 416.0789 0.0329 -1.0000 -1.0000 3629682 1578832584.10 151.4587 59.9961 32.0000 1.9705 1.9714 415.8945 416.1132 0.0330 -1.0000 -1.0000 3629760 1578832584.20 151.4587 59.9961 32.0000 1.9705 1.9714 416.0274 416.2454 0.0329 -1.0000 -1.0000 3629823 1578832584.30 151.5360 59.9961 32.0000 1.9705 1.9714 415.9868 416.2053 0.0329 -1.0000 -1.0000 3629885 1578832584.40 151.5360 59.9961 32.0000 1.9710 1.9718 415.7854 416.0042 0.0330 -1.0000 -1.0000 3630104 1578832584.50 151.5360 59.9961 32.0000 1.9696 1.9705 415.9290 416.1473 0.0329 -1.0000 -1.0000 3630166 1578832584.60 151.5360 59.9961 32.0000 1.9701 1.9710 416.0593 416.2773 0.0329 -1.0000 -1.0000 3630229 1578832584.70 151.5360 59.9961 32.0000 1.9715 1.9724 415.9461 416.1658 0.0331 -1.0000 -1.0000 3630291 1578832584.80 151.5137 59.9958 32.0000 1.9709 1.9718 415.7842 416.0031 0.0330 -1.0000 -1.0000 3630354 1578832584.90 151.5109 59.9957 32.0000 1.9700 1.9708 415.9670 416.1855 0.0330 -1.0000 -1.0000 3630432 1578832585.00 151.5109 59.9957 32.0000 1.9703 1.9712 415.9393 416.1585 0.0331 -1.0000 -1.0000 3630604 1578832585.10 151.5109 59.9957 32.0000 1.9712 1.9721 415.8368 416.0556 0.0330 -1.0000 -1.0000 3630682 1578832585.20 151.5109 59.9957 32.0000 1.9707 1.9715 415.9449 416.1636 0.0329 -1.0000 -1.0000 3630744 1578832585.30 151.4602 59.9957 32.0000 1.9700 1.9709 415.9694 416.1885 0.0331 -1.0000 -1.0000 3630807 1578832585.40 151.4602 59.9957 32.0000 1.9703 1.9712 415.8175 416.0370 0.0331 -1.0000 -1.0000 3630869 1578832585.50 151.4602 59.9957 32.0000 1.9708 1.9716 415.7987 416.0177 0.0331 -1.0000 -1.0000 3631072 1578832585.60 151.4602 59.9957 32.0000 1.9704 1.9712 415.9086 416.1275 0.0330 -1.0000 -1.0000 3631135 1578832585.70 151.4602 59.9957 32.0000 1.9703 1.9712 415.9765 416.1939 0.0329 -1.0000 -1.0000 3631197 1578832585.80 151.4602 59.9957 32.0000 1.9700 1.9709 415.9479 416.1675 0.0331 -1.0000 -1.0000 3631276 1578832585.90 151.5234 59.9957 32.0000 1.9710 1.9718 415.8702 416.0891 0.0330 -1.0000 -1.0000 3631338 1578832586.00 151.5234 59.9957 32.0000 1.9697 1.9706 416.0201 416.2395 0.0331 -1.0000 -1.0000 3631838 1578832586.10 151.5234 59.9957 32.0000 1.9692 1.9701 415.9474 416.1654 0.0330 -1.0000 -1.0000 3631900 1578832586.20 151.5234 59.9957 32.0000 1.9707 1.9716 415.7840 416.0034 0.0331 -1.0000 -1.0000 3631963 1578832586.30 151.5234 59.9957 32.0000 1.9708 1.9717 415.9216 416.1407 0.0330 -1.0000 -1.0000 3632026 1578832586.40 151.5234 59.9957 32.0000 1.9695 1.9704 415.8497 416.0686 0.0331 -1.0000 -1.0000 3632104 1578832586.50 151.4667 59.9957 32.0000 1.9707 1.9715 415.8521 416.0716 0.0331 -1.0000 -1.0000 3632322 1578832586.60 151.4540 59.9957 32.0000 1.9706 1.9715 415.9048 416.1238 0.0329 -1.0000 -1.0000 3632400 1578832586.70 151.4540 59.9957 32.0000 1.9704 1.9712 416.0985 416.3183 0.0331 -1.0000 -1.0000 3632463 1578832586.80 151.4540 59.9957 32.0000 1.9700 1.9708 416.0503 416.2686 0.0330 -1.0000 -1.0000 3632525 1578832586.90 151.4540 59.9957 32.0000 1.9706 1.9715 415.8321 416.0506 0.0329 -1.0000 -1.0000 3632604 1578832587.00 151.4540 59.9957 32.0000 1.9701 1.9710 415.7696 415.9892 0.0331 -1.0000 -1.0000 3632666 1578832587.10 151.5702 59.9957 32.0000 1.9696 1.9704 415.9548 416.1730 0.0329 -1.0000 -1.0000 3632729 1578832587.20 151.5702 59.9957 32.0000 1.9699 1.9707 415.9894 416.2079 0.0330 -1.0000 -1.0000 3632807 1578832587.30 151.5702 59.9957 32.0000 1.9699 1.9707 415.8513 416.0709 0.0332 -1.0000 -1.0000 3632869 1578832587.40 151.5702 59.9957 32.0000 1.9705 1.9713 415.8058 416.0244 0.0331 -1.0000 -1.0000 3632916 1578832587.50 151.5702 59.9957 32.0000 1.9700 1.9708 416.0303 416.2500 0.0330 -1.0000 -1.0000 3633104 1578832587.60 151.4952 59.9957 32.0000 1.9698 1.9706 415.8093 416.0277 0.0330 -1.0000 -1.0000 3633166 1578832587.70 151.4882 59.9957 32.0000 1.9704 1.9712 415.7551 415.9740 0.0331 -1.0000 -1.0000 3633229 1578832587.80 151.4882 59.9957 32.0000 1.9699 1.9708 415.9097 416.1284 0.0331 -1.0000 -1.0000 3633307 1578832587.90 151.4882 59.9957 32.0000 1.9696 1.9705 415.9916 416.2104 0.0331 -1.0000 -1.0000 3633369 1578832588.00 151.4882 59.9957 32.0000 1.9708 1.9716 415.8298 416.0496 0.0332 -1.0000 -1.0000 3633588 1578832588.10 151.4882 59.9957 32.0000 1.9703 1.9712 415.8366 416.0565 0.0332 -1.0000 -1.0000 3633666 1578832588.20 151.5217 59.9957 32.0000 1.9695 1.9703 415.9024 416.1221 0.0331 -1.0000 -1.0000 3633729 1578832588.30 151.5217 59.9957 32.0000 1.9700 1.9709 415.9458 416.1651 0.0331 -1.0000 -1.0000 3633791 1578832588.40 151.5217 59.9957 32.0000 1.9701 1.9710 415.7660 415.9854 0.0331 -1.0000 -1.0000 3633869 1578832588.50 151.5217 59.9957 32.0000 1.9700 1.9708 415.7788 415.9968 0.0330 -1.0000 -1.0000 3634338 1578832588.60 151.5217 59.9957 32.0000 1.9693 1.9701 415.8343 416.0540 0.0332 -1.0000 -1.0000 3634416 1578832588.70 151.5217 59.9957 32.0000 1.9706 1.9715 415.7953 416.0143 0.0330 -1.0000 -1.0000 3634479 1578832588.80 151.4776 59.9957 32.0000 1.9704 1.9713 415.8411 416.0602 0.0330 -1.0000 -1.0000 3634541 1578832588.90 151.4776 59.9957 32.0000 1.9692 1.9701 415.9567 416.1747 0.0329 -1.0000 -1.0000 3634619 1578832589.00 151.4776 59.9957 32.0000 1.9709 1.9717 415.9461 416.1641 0.0329 -1.0000 -1.0000 3634854 1578832589.10 151.4776 59.9957 32.0000 1.9713 1.9722 415.8013 416.0197 0.0330 -1.0000 -1.0000 3634916 1578832589.20 151.4776 59.9957 32.0000 1.9704 1.9713 415.8122 416.0310 0.0330 -1.0000 -1.0000 3634979 1578832589.30 151.4772 59.9957 32.0000 1.9698 1.9707 415.9304 416.1492 0.0330 -1.0000 -1.0000 3635057 1578832589.40 151.4727 59.9957 32.0000 1.9697 1.9706 415.8584 416.0773 0.0330 -1.0000 -1.0000 3635104 1578832589.50 151.4727 59.9957 32.0000 1.9700 1.9708 415.8570 416.0751 0.0330 -1.0000 -1.0000 3635182 1578832589.60 151.4727 59.9957 32.0000 1.9712 1.9720 415.7805 415.9994 0.0330 -1.0000 -1.0000 3635354 1578832589.70 151.4727 59.9957 32.0000 1.9708 1.9716 416.0292 416.2482 0.0330 -1.0000 -1.0000 3635416 1578832589.80 151.4727 59.9957 32.0000 1.9706 1.9715 415.9275 416.1468 0.0331 -1.0000 -1.0000 3635494 1578832589.90 151.4832 59.9958 32.0000 1.9704 1.9713 415.7487 415.9677 0.0330 -1.0000 -1.0000 3635557 1578832590.00 151.4832 59.9958 32.0000 1.9703 1.9711 415.7364 415.9557 0.0332 -1.0000 -1.0000 3635619 1578832590.10 151.4832 59.9958 32.0000 1.9696 1.9705 415.9865 416.2051 0.0330 -1.0000 -1.0000 3635807 1578832590.20 151.4832 59.9958 32.0000 1.9701 1.9710 415.9217 416.1407 0.0330 -1.0000 -1.0000 3635869 1578832590.30 151.4832 59.9958 32.0000 1.9708 1.9716 415.7823 416.0002 0.0328 -1.0000 -1.0000 3635932 1578832590.40 151.4855 59.9958 32.0000 1.9708 1.9717 415.7946 416.0131 0.0330 -1.0000 -1.0000 3636010 1578832590.50 151.4894 59.9958 32.0000 1.9696 1.9704 415.9163 416.1350 0.0331 -1.0000 -1.0000 3636072 1578832590.60 151.4894 59.9958 32.0000 1.9692 1.9700 415.8967 416.1161 0.0330 -1.0000 -1.0000 3636432 1578832590.70 151.4894 59.9958 32.0000 1.9702 1.9711 415.7802 415.9992 0.0330 -1.0000 -1.0000 3636494 1578832590.80 151.4894 59.9958 32.0000 1.9700 1.9709 415.7782 415.9963 0.0329 -1.0000 -1.0000 3636557 1578832590.90 151.4894 59.9958 32.0000 1.9704 1.9712 415.8722 416.0903 0.0329 -1.0000 -1.0000 3636635 1578832591.00 151.4787 59.9958 32.0000 1.9708 1.9716 415.7261 415.9446 0.0330 -1.0000 -1.0000 3636697 1578832591.10 151.4572 59.9958 32.0000 1.9703 1.9711 415.6835 415.9022 0.0330 -1.0000 -1.0000 3637088 1578832591.20 151.4572 59.9958 32.0000 1.9703 1.9711 415.9992 416.2185 0.0330 -1.0000 -1.0000 3637150 1578832591.30 151.4572 59.9958 32.0000 1.9707 1.9715 415.9063 416.1247 0.0330 -1.0000 -1.0000 3637213 1578832591.40 151.4572 59.9958 32.0000 1.9705 1.9714 415.7718 415.9910 0.0331 -1.0000 -1.0000 3637276 1578832591.50 151.4572 59.9958 32.0000 1.9701 1.9710 415.9808 416.1987 0.0329 -1.0000 -1.0000 3637354 1578832591.60 151.5435 59.9958 32.0000 1.9697 1.9706 415.9851 416.2044 0.0331 -1.0000 -1.0000 3637588 1578832591.70 151.5453 59.9958 32.0000 1.9715 1.9724 415.8303 416.0494 0.0331 -1.0000 -1.0000 3637650 1578832591.80 151.5453 59.9958 32.0000 1.9711 1.9720 415.9123 416.1309 0.0330 -1.0000 -1.0000 3637729 1578832591.90 151.5453 59.9958 32.0000 1.9707 1.9715 416.0880 416.3069 0.0330 -1.0000 -1.0000 3637791 1578832592.00 151.5453 59.9958 32.0000 1.9703 1.9711 416.0180 416.2375 0.0331 -1.0000 -1.0000 3637854 1578832592.10 151.5006 59.9958 32.0000 1.9700 1.9708 415.8227 416.0417 0.0330 -1.0000 -1.0000 3637916 1578832592.20 151.5006 59.9958 32.0000 1.9697 1.9705 415.8924 416.1104 0.0329 -1.0000 -1.0000 3637979 1578832592.30 151.5006 59.9958 32.0000 1.9687 1.9695 416.0362 416.2555 0.0330 -1.0000 -1.0000 3638041 1578832592.40 151.5006 59.9958 32.0000 1.9694 1.9702 415.9405 416.1595 0.0331 -1.0000 -1.0000 3638119 1578832592.50 151.5006 59.9958 32.0000 1.9702 1.9711 415.7463 415.9655 0.0331 -1.0000 -1.0000 3638182 1578832592.60 151.5006 59.9958 32.0000 1.9702 1.9710 415.8566 416.0751 0.0330 -1.0000 -1.0000 3638650 1578832592.70 151.5159 59.9958 32.0000 1.9707 1.9716 415.8778 416.0972 0.0331 -1.0000 -1.0000 3638713 1578832592.80 151.5159 59.9958 32.0000 1.9707 1.9715 415.7248 415.9435 0.0330 -1.0000 -1.0000 3638775 1578832592.90 151.5159 59.9958 32.0000 1.9701 1.9709 415.8902 416.1075 0.0328 -1.0000 -1.0000 3638854 1578832593.00 151.5159 59.9958 32.0000 1.9703 1.9712 416.0107 416.2287 0.0329 -1.0000 -1.0000 3638916 1578832593.10 151.5159 59.9958 32.0000 1.9710 1.9718 415.8302 416.0487 0.0330 -1.0000 -1.0000 3638994 1578832593.20 151.5699 59.9958 32.0000 1.9707 1.9716 415.5921 415.8110 0.0330 -1.0000 -1.0000 3639057 1578832593.30 151.5909 59.9958 32.0000 1.9702 1.9710 416.0345 416.2536 0.0331 -1.0000 -1.0000 3639119 1578832593.40 151.5909 59.9958 32.0000 1.9701 1.9709 415.8351 416.0544 0.0331 -1.0000 -1.0000 3639182 1578832593.50 151.5909 59.9958 32.0000 1.9709 1.9717 415.6727 415.8917 0.0330 -1.0000 -1.0000 3639260 1578832593.60 151.5909 59.9958 32.0000 1.9705 1.9714 415.7656 415.9839 0.0329 -1.0000 -1.0000 3639323 1578832593.70 151.5909 59.9958 32.0000 1.9696 1.9704 415.9382 416.1565 0.0330 -1.0000 -1.0000 3639385 1578832593.80 151.5909 59.9958 32.0000 1.9705 1.9714 415.8460 416.0653 0.0331 -1.0000 -1.0000 3639463 1578832593.90 151.4505 59.9958 32.0000 1.9706 1.9715 415.7552 415.9754 0.0332 -1.0000 -1.0000 3639526 1578832594.00 151.4505 59.9958 32.0000 1.9705 1.9713 415.8339 416.0533 0.0330 -1.0000 -1.0000 3639588 1578832594.10 151.4505 59.9958 32.0000 1.9698 1.9706 415.9727 416.1914 0.0330 -1.0000 -1.0000 3639650 1578832594.20 151.4505 59.9958 32.0000 1.9703 1.9712 415.8397 416.0588 0.0331 -1.0000 -1.0000 3639838 1578832594.30 151.4505 59.9958 32.0000 1.9709 1.9718 415.7109 415.9306 0.0331 -1.0000 -1.0000 3639900 1578832594.40 151.4505 59.9958 32.0000 1.9700 1.9708 415.8460 416.0647 0.0330 -1.0000 -1.0000 3639963 1578832594.50 151.6184 59.9958 32.0000 1.9709 1.9718 415.7177 415.9370 0.0332 -1.0000 -1.0000 3640026 1578832594.60 151.6184 59.9958 32.0000 1.9705 1.9714 415.8232 416.0422 0.0331 -1.0000 -1.0000 3640104 1578832594.70 151.6184 59.9958 32.0000 1.9701 1.9710 415.8541 416.0737 0.0331 -1.0000 -1.0000 3640572 1578832594.80 151.6184 59.9958 32.0000 1.9697 1.9705 415.8660 416.0844 0.0329 -1.0000 -1.0000 3640635 1578832594.90 151.6184 59.9958 32.0000 1.9706 1.9714 415.7167 415.9354 0.0331 -1.0000 -1.0000 3640713 1578832595.00 151.5982 59.9956 32.0000 1.9700 1.9708 415.7631 415.9823 0.0331 -1.0000 -1.0000 3640775 1578832595.10 151.5060 59.9952 32.0000 1.9690 1.9699 415.7283 415.9473 0.0330 -1.0000 -1.0000 3640838 1578832595.20 151.5060 59.9952 32.0000 1.9692 1.9700 415.7461 415.9653 0.0331 -1.0000 -1.0000 3641104 1578832595.30 151.5060 59.9952 32.0000 1.9696 1.9705 415.6736 415.8936 0.0332 -1.0000 -1.0000 3641166 1578832595.40 151.5060 59.9952 32.0000 1.9701 1.9709 415.9295 416.1486 0.0330 -1.0000 -1.0000 3641229 1578832595.50 151.5060 59.9952 32.0000 1.9696 1.9705 415.9887 416.2085 0.0333 -1.0000 -1.0000 3641307 1578832595.60 151.4852 59.9952 32.0000 1.9698 1.9707 415.7913 416.0113 0.0332 -1.0000 -1.0000 3641369 1578832595.70 151.4811 59.9952 32.0000 1.9700 1.9709 415.7305 415.9490 0.0330 -1.0000 -1.0000 3641838 1578832595.80 151.4811 59.9952 32.0000 1.9704 1.9712 415.9168 416.1354 0.0330 -1.0000 -1.0000 3641916 1578832595.90 151.4811 59.9952 32.0000 1.9701 1.9709 415.8073 416.0263 0.0330 -1.0000 -1.0000 3641979 1578832596.00 151.4811 59.9952 32.0000 1.9698 1.9706 415.8134 416.0307 0.0329 -1.0000 -1.0000 3642041 1578832596.10 151.4811 59.9952 32.0000 1.9693 1.9702 415.9333 416.1529 0.0331 -1.0000 -1.0000 3642119 1578832596.20 151.4666 59.9952 32.0000 1.9695 1.9703 415.8786 416.0970 0.0329 -1.0000 -1.0000 3642182 1578832596.30 151.4666 59.9952 32.0000 1.9701 1.9710 415.8918 416.1117 0.0332 -1.0000 -1.0000 3642244 1578832596.40 151.4666 59.9952 32.0000 1.9711 1.9719 415.7651 415.9842 0.0330 -1.0000 -1.0000 3642322 1578832596.50 151.4666 59.9952 32.0000 1.9704 1.9713 415.8526 416.0715 0.0331 -1.0000 -1.0000 3642385 1578832596.60 151.4666 59.9952 32.0000 1.9700 1.9708 415.9425 416.1614 0.0330 -1.0000 -1.0000 3642463 1578832596.70 151.5361 59.9952 32.0000 1.9707 1.9716 415.9260 416.1445 0.0330 -1.0000 -1.0000 3642525 1578832596.80 151.5664 59.9952 32.0000 1.9701 1.9709 415.9183 416.1381 0.0332 -1.0000 -1.0000 3642588 1578832596.90 151.5664 59.9952 32.0000 1.9709 1.9718 415.9368 416.1562 0.0330 -1.0000 -1.0000 3642650 1578832597.00 151.5664 59.9952 32.0000 1.9706 1.9715 415.7789 415.9981 0.0331 -1.0000 -1.0000 3642713 1578832597.10 151.5664 59.9952 32.0000 1.9702 1.9710 415.7883 416.0076 0.0330 -1.0000 -1.0000 3642775 1578832597.20 151.5664 59.9952 32.0000 1.9696 1.9704 416.0221 416.2406 0.0331 -1.0000 -1.0000 3642854 1578832597.30 151.5664 59.9952 32.0000 1.9697 1.9706 415.9838 416.2039 0.0332 -1.0000 -1.0000 3642916 1578832597.40 151.5369 59.9952 32.0000 1.9708 1.9717 415.8062 416.0262 0.0331 -1.0000 -1.0000 3642979 1578832597.50 151.5369 59.9952 32.0000 1.9694 1.9703 415.9174 416.1360 0.0330 -1.0000 -1.0000 3643057 1578832597.60 151.5369 59.9952 32.0000 1.9695 1.9703 415.9450 416.1632 0.0329 -1.0000 -1.0000 3643119 1578832597.70 151.5369 59.9952 32.0000 1.9700 1.9708 415.8684 416.0854 0.0329 -1.0000 -1.0000 3643354 1578832597.80 151.5369 59.9952 32.0000 1.9706 1.9714 415.7266 415.9458 0.0330 -1.0000 -1.0000 3643416 1578832597.90 151.5369 59.9952 32.0000 1.9702 1.9710 415.8403 416.0592 0.0331 -1.0000 -1.0000 3643479 1578832598.00 151.5369 59.9952 32.0000 1.9701 1.9710 415.9933 416.2125 0.0331 -1.0000 -1.0000 3643541 1578832598.10 151.4830 59.9952 32.0000 1.9711 1.9720 415.7008 415.9191 0.0330 -1.0000 -1.0000 3643619 1578832598.20 151.4830 59.9952 32.0000 1.9705 1.9714 415.9123 416.1312 0.0330 -1.0000 -1.0000 3644104 1578832598.30 151.4830 59.9952 32.0000 1.9701 1.9710 415.8631 416.0822 0.0331 -1.0000 -1.0000 3644166 1578832598.40 151.4830 59.9952 32.0000 1.9708 1.9716 415.7767 415.9953 0.0330 -1.0000 -1.0000 3644244 1578832598.50 151.4830 59.9952 32.0000 1.9705 1.9713 415.7748 415.9936 0.0330 -1.0000 -1.0000 3644307 1578832598.60 151.5613 59.9952 32.0000 1.9703 1.9712 415.8764 416.0948 0.0329 -1.0000 -1.0000 3644385 1578832598.70 151.5917 59.9952 32.0000 1.9711 1.9719 415.8892 416.1066 0.0328 -1.0000 -1.0000 3644447 1578832598.80 151.5917 59.9952 32.0000 1.9713 1.9721 415.7074 415.9263 0.0330 -1.0000 -1.0000 3644572 1578832598.90 151.5917 59.9952 32.0000 1.9701 1.9709 415.8231 416.0415 0.0330 -1.0000 -1.0000 3644650 1578832599.00 151.5917 59.9952 32.0000 1.9691 1.9699 416.0118 416.2305 0.0330 -1.0000 -1.0000 3644713 1578832599.10 151.5917 59.9952 32.0000 1.9698 1.9707 415.6961 415.9152 0.0331 -1.0000 -1.0000 3644775 1578832599.20 151.5266 59.9952 32.0000 1.9702 1.9710 415.7504 415.9696 0.0331 -1.0000 -1.0000 3644838 1578832599.30 151.5266 59.9952 32.0000 1.9694 1.9703 415.9267 416.1453 0.0329 -1.0000 -1.0000 3645635 1578832599.40 151.5266 59.9952 32.0000 1.9693 1.9701 415.8379 416.0565 0.0330 -1.0000 -1.0000 3645697 1578832599.50 151.5266 59.9952 32.0000 1.9704 1.9713 415.7012 415.9202 0.0331 -1.0000 -1.0000 3645776 1578832599.60 151.5266 59.9952 32.0000 1.9706 1.9714 415.8398 416.0589 0.0331 -1.0000 -1.0000 3645838 1578832599.70 151.4745 59.9954 32.0000 1.9698 1.9707 416.0227 416.2412 0.0330 -1.0000 -1.0000 3645900 1578832599.80 151.4533 59.9955 32.0000 1.9713 1.9721 415.9282 416.1468 0.0330 -1.0000 -1.0000 3645963 1578832599.90 151.4533 59.9955 32.0000 1.9710 1.9718 415.7191 415.9377 0.0330 -1.0000 -1.0000 3646026 1578832600.00 151.4533 59.9955 32.0000 1.9698 1.9707 415.9963 416.2154 0.0330 -1.0000 -1.0000 3646088 1578832600.10 151.4533 59.9955 32.0000 1.9692 1.9700 416.0050 416.2228 0.0328 -1.0000 -1.0000 3646166 1578832600.20 151.4533 59.9955 32.0000 1.9705 1.9714 415.9564 416.1744 0.0329 -1.0000 -1.0000 3646229 1578832600.30 151.4533 59.9955 32.0000 1.9711 1.9720 415.9229 416.1418 0.0330 -1.0000 -1.0000 3646291 1578832600.40 151.6008 59.9955 32.0000 1.9702 1.9710 416.0638 416.2828 0.0330 -1.0000 -1.0000 3646369 1578832600.50 151.6008 59.9955 32.0000 1.9706 1.9715 416.0407 416.2601 0.0332 -1.0000 -1.0000 3646432 1578832600.60 151.6008 59.9955 32.0000 1.9708 1.9716 415.7941 416.0138 0.0331 -1.0000 -1.0000 3646494 1578832600.70 151.6008 59.9955 32.0000 1.9699 1.9708 415.8762 416.0950 0.0330 -1.0000 -1.0000 3646557 1578832600.80 151.6008 59.9955 32.0000 1.9696 1.9705 416.0040 416.2224 0.0330 -1.0000 -1.0000 3646619 1578832600.90 151.5987 59.9955 32.0000 1.9700 1.9709 415.8520 416.0707 0.0330 -1.0000 -1.0000 3646697 1578832601.00 151.4542 59.9955 32.0000 1.9709 1.9717 415.8403 416.0593 0.0331 -1.0000 -1.0000 3646760 1578832601.10 151.4542 59.9955 32.0000 1.9699 1.9707 416.0275 416.2463 0.0330 -1.0000 -1.0000 3646822 1578832601.20 151.4542 59.9955 32.0000 1.9699 1.9708 415.9298 416.1483 0.0331 -1.0000 -1.0000 3646900 1578832601.30 151.4542 59.9955 32.0000 1.9703 1.9712 415.8295 416.0495 0.0331 -1.0000 -1.0000 3646963 1578832601.40 151.6096 59.9955 32.0000 1.9701 1.9710 415.8610 416.0801 0.0331 -1.0000 -1.0000 3647025 1578832601.50 151.6096 59.9955 32.0000 1.9698 1.9706 416.1058 416.3255 0.0331 -1.0000 -1.0000 3647088 1578832601.60 151.6096 59.9955 32.0000 1.9705 1.9714 415.8871 416.1064 0.0330 -1.0000 -1.0000 3647150 1578832601.70 151.6096 59.9955 32.0000 1.9701 1.9710 415.7914 416.0100 0.0329 -1.0000 -1.0000 3647213 1578832601.80 151.6096 59.9955 32.0000 1.9692 1.9700 415.9134 416.1329 0.0331 -1.0000 -1.0000 3647354 1578832601.90 151.6096 59.9955 32.0000 1.9691 1.9700 416.0456 416.2649 0.0331 -1.0000 -1.0000 3647416 1578832602.00 151.6096 59.9955 32.0000 1.9706 1.9714 415.8162 416.0347 0.0329 -1.0000 -1.0000 3647479 1578832602.10 151.4583 59.9955 32.0000 1.9706 1.9715 415.6562 415.8748 0.0330 -1.0000 -1.0000 3647557 1578832602.20 151.4583 59.9955 32.0000 1.9693 1.9702 415.8607 416.0781 0.0329 -1.0000 -1.0000 3647619 1578832602.30 151.4583 59.9955 32.0000 1.9701 1.9709 415.9529 416.1719 0.0330 -1.0000 -1.0000 3648354 1578832602.40 151.4583 59.9955 32.0000 1.9698 1.9706 415.8770 416.0938 0.0327 -1.0000 -1.0000 3648416 1578832602.50 151.4583 59.9955 32.0000 1.9706 1.9714 415.6806 415.8998 0.0330 -1.0000 -1.0000 3648494 1578832602.60 151.4583 59.9955 32.0000 1.9703 1.9712 416.0191 416.2375 0.0330 -1.0000 -1.0000 3648557 1578832602.70 151.5083 59.9955 32.0000 1.9694 1.9703 415.9284 416.1468 0.0329 -1.0000 -1.0000 3648619 1578832602.80 151.5083 59.9955 32.0000 1.9709 1.9717 415.8414 416.0596 0.0330 -1.0000 -1.0000 3648682 1578832602.90 151.5083 59.9955 32.0000 1.9704 1.9712 416.0040 416.2230 0.0330 -1.0000 -1.0000 3648760 1578832603.00 151.5083 59.9955 32.0000 1.9696 1.9704 416.0387 416.2583 0.0332 -1.0000 -1.0000 3648822 1578832603.10 151.5083 59.9955 32.0000 1.9703 1.9711 415.8612 416.0808 0.0331 -1.0000 -1.0000 3648885 1578832603.20 151.4742 59.9955 32.0000 1.9711 1.9720 415.7924 416.0116 0.0331 -1.0000 -1.0000 3648963 1578832603.30 151.4643 59.9955 32.0000 1.9695 1.9703 415.8876 416.1065 0.0331 -1.0000 -1.0000 3649104 1578832603.40 151.4643 59.9955 32.0000 1.9694 1.9703 415.9232 416.1427 0.0331 -1.0000 -1.0000 3649166 1578832603.50 151.4643 59.9955 32.0000 1.9703 1.9712 415.7637 415.9829 0.0331 -1.0000 -1.0000 3649244 1578832603.60 151.4643 59.9955 32.0000 1.9700 1.9708 415.7281 415.9470 0.0330 -1.0000 -1.0000 3649291 1578832603.70 151.4671 59.9955 32.0000 1.9698 1.9706 415.8992 416.1173 0.0329 -1.0000 -1.0000 3649354 1578832603.80 151.5995 59.9955 32.0000 1.9701 1.9709 415.8160 416.0351 0.0331 -1.0000 -1.0000 3649604 1578832603.90 151.5995 59.9955 32.0000 1.9704 1.9712 415.8183 416.0366 0.0329 -1.0000 -1.0000 3649666 1578832604.00 151.5995 59.9955 32.0000 1.9691 1.9699 415.9955 416.2144 0.0330 -1.0000 -1.0000 3649729 1578832604.10 151.5995 59.9955 32.0000 1.9697 1.9706 416.0119 416.2305 0.0330 -1.0000 -1.0000 3649807 1578832604.20 151.5995 59.9955 32.0000 1.9703 1.9711 415.7456 415.9638 0.0329 -1.0000 -1.0000 3649869 1578832604.30 151.4099 59.9955 32.0000 1.9701 1.9709 415.8262 416.0457 0.0331 -1.0000 -1.0000 3650588 1578832604.40 151.4099 59.9955 32.0000 1.9693 1.9702 415.9946 416.2137 0.0330 -1.0000 -1.0000 3650666 1578832604.50 151.4099 59.9955 32.0000 1.9703 1.9712 415.8610 416.0798 0.0330 -1.0000 -1.0000 3650729 1578832604.60 151.4099 59.9955 32.0000 1.9705 1.9714 415.7815 415.9992 0.0328 -1.0000 -1.0000 3650807 1578832604.70 151.4099 59.9955 32.0000 1.9701 1.9710 415.8252 416.0433 0.0330 -1.0000 -1.0000 3650869 1578832604.80 151.4099 59.9955 32.0000 1.9696 1.9705 415.9352 416.1531 0.0328 -1.0000 -1.0000 3650932 1578832604.90 151.5471 59.9953 32.0000 1.9708 1.9717 415.7840 416.0021 0.0330 -1.0000 -1.0000 3650994 1578832605.00 151.5471 59.9953 32.0000 1.9702 1.9710 415.8596 416.0782 0.0329 -1.0000 -1.0000 3651057 1578832605.10 151.5471 59.9953 32.0000 1.9698 1.9706 416.0329 416.2512 0.0330 -1.0000 -1.0000 3651119 1578832605.20 151.5471 59.9953 32.0000 1.9712 1.9720 415.8627 416.0820 0.0331 -1.0000 -1.0000 3651197 1578832605.30 151.5471 59.9953 32.0000 1.9701 1.9710 415.8352 416.0544 0.0331 -1.0000 -1.0000 3651260 1578832605.40 151.5500 59.9953 32.0000 1.9696 1.9704 415.9761 416.1948 0.0330 -1.0000 -1.0000 3651323 1578832605.50 151.5756 59.9953 32.0000 1.9694 1.9703 415.9713 416.1907 0.0331 -1.0000 -1.0000 3651400 1578832605.60 151.5756 59.9953 32.0000 1.9705 1.9713 415.8948 416.1143 0.0331 -1.0000 -1.0000 3651463 1578832605.70 151.5756 59.9953 32.0000 1.9708 1.9717 415.8653 416.0840 0.0330 -1.0000 -1.0000 3651526 1578832605.80 151.5756 59.9953 32.0000 1.9694 1.9703 415.9240 416.1430 0.0330 -1.0000 -1.0000 3651588 1578832605.90 151.5756 59.9953 32.0000 1.9694 1.9703 416.0032 416.2225 0.0331 -1.0000 -1.0000 3651650 1578832606.00 151.5139 59.9953 32.0000 1.9701 1.9710 415.9181 416.1373 0.0331 -1.0000 -1.0000 3651713 1578832606.10 151.5034 59.9953 32.0000 1.9695 1.9703 415.8397 416.0593 0.0331 -1.0000 -1.0000 3651791 1578832606.20 151.5034 59.9953 32.0000 1.9692 1.9700 415.9392 416.1580 0.0330 -1.0000 -1.0000 3651854 1578832606.30 151.5034 59.9953 32.0000 1.9708 1.9717 415.8363 416.0549 0.0330 -1.0000 -1.0000 3651916 1578832606.40 151.5034 59.9953 32.0000 1.9707 1.9716 415.8193 416.0385 0.0331 -1.0000 -1.0000 3652619 1578832606.50 151.5034 59.9953 32.0000 1.9695 1.9704 416.0833 416.3031 0.0331 -1.0000 -1.0000 3652682 1578832606.60 151.4850 59.9953 32.0000 1.9704 1.9713 415.8747 416.0939 0.0331 -1.0000 -1.0000 3652760 1578832606.70 151.4850 59.9953 32.0000 1.9709 1.9718 415.7708 415.9887 0.0329 -1.0000 -1.0000 3652822 1578832606.80 151.4850 59.9953 32.0000 1.9708 1.9716 415.8279 416.0461 0.0330 -1.0000 -1.0000 3652885 1578832606.90 151.4850 59.9953 32.0000 1.9699 1.9708 416.0110 416.2291 0.0328 -1.0000 -1.0000 3652947 1578832607.00 151.4850 59.9953 32.0000 1.9702 1.9711 415.8849 416.1022 0.0328 -1.0000 -1.0000 3653025 1578832607.10 151.4909 59.9953 32.0000 1.9710 1.9718 415.7653 415.9840 0.0330 -1.0000 -1.0000 3653088 1578832607.20 151.4967 59.9953 32.0000 1.9708 1.9716 415.8484 416.0672 0.0330 -1.0000 -1.0000 3653166 1578832607.30 151.4967 59.9953 32.0000 1.9694 1.9703 415.9496 416.1680 0.0330 -1.0000 -1.0000 3653229 1578832607.40 151.4967 59.9953 32.0000 1.9708 1.9717 415.7408 415.9586 0.0329 -1.0000 -1.0000 3653291 1578832607.50 151.4967 59.9953 32.0000 1.9705 1.9713 415.8205 416.0394 0.0330 -1.0000 -1.0000 3653354 1578832607.60 151.4967 59.9953 32.0000 1.9697 1.9706 416.0001 416.2183 0.0329 -1.0000 -1.0000 3653416 1578832607.70 151.5099 59.9953 32.0000 1.9700 1.9708 415.7934 416.0126 0.0331 -1.0000 -1.0000 3653494 1578832607.80 151.5440 59.9953 32.0000 1.9700 1.9708 415.6760 415.8952 0.0331 -1.0000 -1.0000 3653557 1578832607.90 151.5440 59.9953 32.0000 1.9699 1.9707 415.9620 416.1812 0.0331 -1.0000 -1.0000 3653619 1578832608.00 151.5440 59.9953 32.0000 1.9702 1.9711 415.8660 416.0856 0.0332 -1.0000 -1.0000 3653682 1578832608.10 151.5440 59.9953 32.0000 1.9707 1.9715 415.7830 416.0019 0.0330 -1.0000 -1.0000 3653760 1578832608.20 151.5440 59.9953 32.0000 1.9696 1.9705 415.7564 415.9751 0.0330 -1.0000 -1.0000 3653823 1578832608.30 151.5440 59.9953 32.0000 1.9689 1.9698 415.9294 416.1474 0.0328 -1.0000 -1.0000 3653885 1578832608.40 151.5440 59.9953 32.0000 1.9698 1.9706 415.7923 416.0112 0.0331 -1.0000 -1.0000 3654135 1578832608.50 151.5440 59.9953 32.0000 1.9704 1.9712 415.6881 415.9073 0.0331 -1.0000 -1.0000 3654197 1578832608.60 151.5440 59.9953 32.0000 1.9707 1.9716 415.9187 416.1377 0.0330 -1.0000 -1.0000 3654260 1578832608.70 151.5440 59.9953 32.0000 1.9702 1.9711 415.9767 416.1956 0.0330 -1.0000 -1.0000 3654322 1578832608.80 151.5440 59.9953 32.0000 1.9704 1.9713 415.8210 416.0400 0.0331 -1.0000 -1.0000 3654385 1578832608.90 151.5675 59.9953 32.0000 1.9702 1.9711 415.6712 415.8900 0.0329 -1.0000 -1.0000 3654979 1578832609.00 151.5684 59.9953 32.0000 1.9694 1.9702 415.8229 416.0412 0.0330 -1.0000 -1.0000 3655041 1578832609.10 151.5684 59.9953 32.0000 1.9705 1.9713 415.9573 416.1760 0.0330 -1.0000 -1.0000 3655104 1578832609.20 151.5684 59.9953 32.0000 1.9715 1.9724 415.7719 415.9908 0.0329 -1.0000 -1.0000 3655182 1578832609.30 151.5684 59.9953 32.0000 1.9701 1.9709 415.7602 415.9783 0.0330 -1.0000 -1.0000 3655244 1578832609.40 151.5684 59.9953 32.0000 1.9694 1.9702 415.9901 416.2094 0.0331 -1.0000 -1.0000 3655323 1578832609.50 151.4926 59.9953 32.0000 1.9697 1.9706 415.9637 416.1828 0.0330 -1.0000 -1.0000 3655385 1578832609.60 151.4926 59.9953 32.0000 1.9697 1.9706 415.8509 416.0698 0.0330 -1.0000 -1.0000 3655447 1578832609.70 151.4926 59.9953 32.0000 1.9695 1.9704 415.8637 416.0823 0.0330 -1.0000 -1.0000 3655510 1578832609.80 151.4926 59.9953 32.0000 1.9698 1.9706 415.9543 416.1728 0.0330 -1.0000 -1.0000 3655588 1578832609.90 151.4926 59.9953 32.0000 1.9704 1.9712 415.6823 415.9014 0.0330 -1.0000 -1.0000 3655823 1578832610.00 151.4887 59.9956 32.0000 1.9700 1.9709 415.8960 416.1142 0.0329 -1.0000 -1.0000 3655885 1578832610.10 151.4867 59.9958 32.0000 1.9699 1.9708 415.9570 416.1748 0.0328 -1.0000 -1.0000 3655963 1578832610.20 151.4867 59.9958 32.0000 1.9698 1.9707 415.7630 415.9824 0.0332 -1.0000 -1.0000 3656026 1578832610.30 151.4867 59.9958 32.0000 1.9702 1.9710 415.7110 415.9309 0.0332 -1.0000 -1.0000 3656088 1578832610.40 151.4867 59.9958 32.0000 1.9692 1.9701 415.9969 416.2162 0.0331 -1.0000 -1.0000 3656150 1578832610.50 151.4867 59.9958 32.0000 1.9698 1.9707 415.9222 416.1408 0.0329 -1.0000 -1.0000 3656229 1578832610.60 151.3622 59.9958 32.0000 1.9709 1.9717 415.7428 415.9611 0.0330 -1.0000 -1.0000 3656291 1578832610.70 151.3622 59.9958 32.0000 1.9699 1.9707 415.7811 415.9998 0.0331 -1.0000 -1.0000 3656354 1578832610.80 151.3622 59.9958 32.0000 1.9699 1.9707 415.8681 416.0872 0.0330 -1.0000 -1.0000 3656416 1578832610.90 151.3622 59.9958 32.0000 1.9706 1.9715 415.7753 415.9954 0.0333 -1.0000 -1.0000 3656494 1578832611.00 151.3622 59.9958 32.0000 1.9702 1.9710 415.8584 416.0775 0.0330 -1.0000 -1.0000 3656557 1578832611.10 151.4128 59.9958 32.0000 1.9699 1.9708 415.9832 416.2020 0.0332 -1.0000 -1.0000 3656619 1578832611.20 151.4301 59.9958 32.0000 1.9697 1.9706 415.9082 416.1274 0.0329 -1.0000 -1.0000 3656697 1578832611.30 151.4301 59.9958 32.0000 1.9707 1.9715 415.7110 415.9286 0.0329 -1.0000 -1.0000 3656760 1578832611.40 151.4301 59.9958 32.0000 1.9696 1.9705 415.8607 416.0801 0.0331 -1.0000 -1.0000 3656822 1578832611.50 151.4301 59.9958 32.0000 1.9713 1.9722 415.8883 416.1075 0.0330 -1.0000 -1.0000 3656885 1578832611.60 151.4301 59.9958 32.0000 1.9707 1.9715 415.8041 416.0225 0.0330 -1.0000 -1.0000 3656947 1578832611.70 151.4686 59.9958 32.0000 1.9706 1.9715 415.7838 416.0036 0.0331 -1.0000 -1.0000 3657010 1578832611.80 151.4686 59.9958 32.0000 1.9695 1.9704 415.8904 416.1090 0.0331 -1.0000 -1.0000 3657088 1578832611.90 151.4686 59.9958 32.0000 1.9697 1.9706 415.8223 416.0415 0.0330 -1.0000 -1.0000 3657150 1578832612.00 151.4686 59.9958 32.0000 1.9710 1.9719 415.7373 415.9562 0.0331 -1.0000 -1.0000 3657573 1578832612.10 151.4686 59.9958 32.0000 1.9707 1.9716 415.9727 416.1911 0.0329 -1.0000 -1.0000 3657650 1578832612.20 151.4748 59.9958 32.0000 1.9703 1.9712 415.9061 416.1244 0.0330 -1.0000 -1.0000 3657713 1578832612.30 151.4893 59.9958 32.0000 1.9708 1.9717 415.8143 416.0325 0.0329 -1.0000 -1.0000 3657776 1578832612.40 151.4893 59.9958 32.0000 1.9700 1.9709 415.8453 416.0641 0.0330 -1.0000 -1.0000 3657854 1578832612.50 151.4893 59.9958 32.0000 1.9697 1.9706 415.9752 416.1941 0.0330 -1.0000 -1.0000 3658322 1578832612.60 151.4893 59.9958 32.0000 1.9698 1.9706 415.8555 416.0737 0.0329 -1.0000 -1.0000 3658400 1578832612.70 151.4893 59.9958 32.0000 1.9705 1.9714 415.7542 415.9735 0.0331 -1.0000 -1.0000 3658463 1578832612.80 151.5580 59.9958 32.0000 1.9698 1.9707 415.8719 416.0912 0.0330 -1.0000 -1.0000 3658572 1578832612.90 151.5580 59.9958 32.0000 1.9693 1.9702 415.9616 416.1804 0.0330 -1.0000 -1.0000 3658650 1578832613.00 151.5580 59.9958 32.0000 1.9695 1.9704 415.7909 416.0094 0.0330 -1.0000 -1.0000 3658713 1578832613.10 151.5580 59.9958 32.0000 1.9697 1.9705 415.8348 416.0543 0.0331 -1.0000 -1.0000 3658775 1578832613.20 151.5580 59.9958 32.0000 1.9693 1.9701 415.8853 416.1044 0.0331 -1.0000 -1.0000 3658854 1578832613.30 151.5811 59.9958 32.0000 1.9696 1.9704 415.9633 416.1826 0.0331 -1.0000 -1.0000 3658916 1578832613.40 151.6042 59.9958 32.0000 1.9704 1.9712 415.8631 416.0814 0.0330 -1.0000 -1.0000 3658979 1578832613.50 151.6042 59.9958 32.0000 1.9699 1.9708 415.7959 416.0137 0.0329 -1.0000 -1.0000 3659119 1578832613.60 151.6042 59.9958 32.0000 1.9700 1.9708 415.9188 416.1363 0.0328 -1.0000 -1.0000 3659182 1578832613.70 151.6042 59.9958 32.0000 1.9696 1.9705 415.8455 416.0641 0.0330 -1.0000 -1.0000 3659244 1578832613.80 151.6042 59.9958 32.0000 1.9700 1.9709 415.7795 415.9979 0.0329 -1.0000 -1.0000 3659322 1578832613.90 151.4237 59.9958 32.0000 1.9709 1.9718 415.6891 415.9078 0.0331 -1.0000 -1.0000 3659385 1578832614.00 151.4237 59.9958 32.0000 1.9695 1.9703 415.9123 416.1302 0.0329 -1.0000 -1.0000 3659604 1578832614.10 151.4237 59.9958 32.0000 1.9698 1.9707 415.9008 416.1194 0.0330 -1.0000 -1.0000 3659682 1578832614.20 151.4237 59.9958 32.0000 1.9701 1.9710 415.8204 416.0395 0.0331 -1.0000 -1.0000 3659744 1578832614.30 151.4237 59.9958 32.0000 1.9700 1.9708 415.8581 416.0775 0.0331 -1.0000 -1.0000 3659807 1578832614.40 151.4237 59.9958 32.0000 1.9702 1.9711 415.9813 416.1998 0.0329 -1.0000 -1.0000 3659869 1578832614.50 151.5944 59.9958 32.0000 1.9703 1.9712 415.8354 416.0536 0.0329 -1.0000 -1.0000 3700338 1578832614.60 151.5944 59.9958 32.0000 1.9706 1.9714 415.9026 416.1222 0.0332 -1.0000 -1.0000 3700400 1578832614.70 151.5944 59.9958 32.0000 1.9692 1.9701 416.0563 416.2755 0.0331 -1.0000 -1.0000 3700463 1578832614.80 151.5944 59.9958 32.0000 1.9702 1.9710 415.8519 416.0710 0.0330 -1.0000 -1.0000 3700525 1578832614.90 151.5944 59.9958 32.0000 1.9700 1.9709 415.6876 415.9061 0.0330 -1.0000 -1.0000 3700604 1578832615.00 151.4668 59.9958 32.0000 1.9693 1.9701 415.9557 416.1754 0.0332 -1.0000 -1.0000 3700838 1578832615.10 151.4552 59.9958 32.0000 1.9689 1.9697 415.8858 416.1054 0.0331 -1.0000 -1.0000 3700885 1578832615.20 151.4552 59.9958 32.0000 1.9696 1.9705 415.7079 415.9266 0.0330 -1.0000 -1.0000 3700963 1578832615.30 151.4552 59.9958 32.0000 1.9699 1.9707 415.5565 415.7756 0.0331 -1.0000 -1.0000 3701025 1578832615.40 151.4552 59.9958 32.0000 1.9695 1.9703 415.9309 416.1499 0.0330 -1.0000 -1.0000 3701088 1578832615.50 151.4552 59.9958 32.0000 1.9703 1.9712 415.8470 416.0655 0.0329 -1.0000 -1.0000 3701166 1578832615.60 151.5324 59.9958 32.0000 1.9706 1.9714 415.7014 415.9192 0.0329 -1.0000 -1.0000 3701229 1578832615.70 151.5324 59.9958 32.0000 1.9695 1.9704 415.9052 416.1232 0.0329 -1.0000 -1.0000 3701291 1578832615.80 151.5324 59.9958 32.0000 1.9697 1.9706 415.9005 416.1191 0.0330 -1.0000 -1.0000 3701354 1578832615.90 151.5324 59.9958 32.0000 1.9703 1.9711 415.7811 415.9996 0.0329 -1.0000 -1.0000 3701416 1578832616.00 151.5324 59.9958 32.0000 1.9702 1.9710 415.6222 415.8404 0.0330 -1.0000 -1.0000 3701479 1578832616.10 151.4960 59.9958 32.0000 1.9697 1.9706 415.7433 415.9627 0.0331 -1.0000 -1.0000 3702447 1578832616.20 151.4355 59.9958 32.0000 1.9699 1.9707 415.9306 416.1494 0.0330 -1.0000 -1.0000 3702510 1578832616.30 151.4355 59.9958 32.0000 1.9695 1.9704 415.7033 415.9217 0.0330 -1.0000 -1.0000 3702572 1578832616.40 151.4355 59.9958 32.0000 1.9697 1.9706 415.7114 415.9302 0.0330 -1.0000 -1.0000 3702650 1578832616.50 151.4355 59.9958 32.0000 1.9693 1.9702 415.8058 416.0236 0.0328 -1.0000 -1.0000 3702713 1578832616.60 151.4355 59.9958 32.0000 1.9705 1.9713 415.8517 416.0694 0.0329 -1.0000 -1.0000 3702791 1578832616.70 151.4509 59.9958 32.0000 1.9701 1.9709 415.7481 415.9670 0.0331 -1.0000 -1.0000 3702854 1578832616.80 151.4509 59.9958 32.0000 1.9708 1.9717 415.7337 415.9522 0.0329 -1.0000 -1.0000 3702916 1578832616.90 151.4509 59.9958 32.0000 1.9701 1.9709 415.9721 416.1899 0.0329 -1.0000 -1.0000 3702994 1578832617.00 151.4509 59.9958 32.0000 1.9694 1.9702 415.9464 416.1655 0.0330 -1.0000 -1.0000 3703057 1578832617.10 151.4509 59.9958 32.0000 1.9703 1.9712 415.7645 415.9818 0.0329 -1.0000 -1.0000 3703119 1578832617.20 151.4509 59.9958 32.0000 1.9702 1.9711 415.7590 415.9779 0.0331 -1.0000 -1.0000 3703197 1578832617.30 151.4891 59.9958 32.0000 1.9693 1.9701 415.9677 416.1862 0.0329 -1.0000 -1.0000 3703260 1578832617.40 151.5146 59.9958 32.0000 1.9706 1.9715 415.8176 416.0352 0.0328 -1.0000 -1.0000 3703323 1578832617.50 151.5146 59.9958 32.0000 1.9709 1.9718 415.7678 415.9856 0.0329 -1.0000 -1.0000 3703385 1578832617.60 151.5146 59.9958 32.0000 1.9704 1.9712 415.7424 415.9608 0.0330 -1.0000 -1.0000 3703869 1578832617.70 151.5146 59.9958 32.0000 1.9701 1.9709 415.9084 416.1270 0.0330 -1.0000 -1.0000 3703932 1578832617.80 151.5146 59.9958 32.0000 1.9703 1.9712 415.7059 415.9253 0.0330 -1.0000 -1.0000 3704010 1578832617.90 151.5146 59.9958 32.0000 1.9701 1.9710 415.8018 416.0203 0.0330 -1.0000 -1.0000 3704072 1578832618.00 151.5146 59.9958 32.0000 1.9697 1.9706 416.0030 416.2232 0.0331 -1.0000 -1.0000 3704135 1578832618.10 151.5146 59.9958 32.0000 1.9692 1.9700 415.8653 416.0828 0.0329 -1.0000 -1.0000 3704213 1578832618.20 151.5146 59.9958 32.0000 1.9698 1.9707 415.7395 415.9579 0.0329 -1.0000 -1.0000 3704275 1578832618.30 151.5146 59.9958 32.0000 1.9697 1.9705 415.5830 415.8017 0.0330 -1.0000 -1.0000 3704338 1578832618.40 151.5146 59.9958 32.0000 1.9690 1.9699 415.7908 416.0096 0.0330 -1.0000 -1.0000 3704416 1578832618.50 151.5311 59.9958 32.0000 1.9686 1.9695 415.9332 416.1515 0.0329 -1.0000 -1.0000 3704479 1578832618.60 151.5412 59.9958 32.0000 1.9704 1.9713 415.7699 415.9879 0.0329 -1.0000 -1.0000 3704557 1578832618.70 151.5412 59.9958 32.0000 1.9707 1.9715 415.7086 415.9276 0.0331 -1.0000 -1.0000 3704619 1578832618.80 151.5412 59.9958 32.0000 1.9703 1.9712 415.8550 416.0741 0.0331 -1.0000 -1.0000 3704682 1578832618.90 151.5412 59.9958 32.0000 1.9697 1.9706 415.8885 416.1075 0.0330 -1.0000 -1.0000 3704744 1578832619.00 151.5412 59.9958 32.0000 1.9704 1.9712 415.7516 415.9704 0.0330 -1.0000 -1.0000 3704807 1578832619.10 151.4771 59.9953 32.0000 1.9702 1.9711 415.6993 415.9177 0.0329 -1.0000 -1.0000 3704869 1578832619.20 151.4487 59.9951 32.0000 1.9690 1.9699 415.9416 416.1597 0.0330 -1.0000 -1.0000 3704947 1578832619.30 151.4487 59.9951 32.0000 1.9699 1.9708 415.8716 416.0908 0.0331 -1.0000 -1.0000 3705010 1578832619.40 151.4487 59.9951 32.0000 1.9705 1.9713 415.6738 415.8920 0.0329 -1.0000 -1.0000 3705072 1578832619.50 151.4487 59.9951 32.0000 1.9695 1.9703 415.7256 415.9442 0.0330 -1.0000 -1.0000 3705135 1578832619.60 151.4487 59.9951 32.0000 1.9690 1.9699 415.8464 416.0652 0.0330 -1.0000 -1.0000 3705213 1578832619.70 151.4487 59.9951 32.0000 1.9698 1.9706 415.7731 415.9914 0.0330 -1.0000 -1.0000 3705588 1578832619.80 151.4487 59.9951 32.0000 1.9697 1.9706 415.6545 415.8734 0.0331 -1.0000 -1.0000 3705666 1578832619.90 151.4487 59.9951 32.0000 1.9698 1.9707 415.7944 416.0134 0.0330 -1.0000 -1.0000 3705729 1578832620.00 151.4487 59.9951 32.0000 1.9697 1.9706 415.9541 416.1730 0.0330 -1.0000 -1.0000 3705791 1578832620.10 151.4487 59.9951 32.0000 1.9704 1.9713 415.7403 415.9587 0.0329 -1.0000 -1.0000 3705854 1578832620.20 151.4487 59.9951 32.0000 1.9704 1.9712 415.7057 415.9235 0.0329 -1.0000 -1.0000 3705916 1578832620.30 151.4487 59.9951 32.0000 1.9695 1.9703 415.8515 416.0693 0.0329 -1.0000 -1.0000 3705979 1578832620.40 151.4487 59.9951 32.0000 1.9702 1.9710 415.9184 416.1367 0.0329 -1.0000 -1.0000 3706057 1578832620.50 151.5989 59.9951 32.0000 1.9703 1.9712 415.7031 415.9216 0.0330 -1.0000 -1.0000 3706119 1578832620.60 151.5989 59.9951 32.0000 1.9701 1.9709 415.8952 416.1136 0.0329 -1.0000 -1.0000 3706197 1578832620.70 151.5989 59.9951 32.0000 1.9695 1.9704 415.9328 416.1511 0.0330 -1.0000 -1.0000 3706369 1578832620.80 151.5989 59.9951 32.0000 1.9697 1.9706 415.7861 416.0049 0.0330 -1.0000 -1.0000 3706432 1578832620.90 151.5989 59.9951 32.0000 1.9703 1.9712 415.6398 415.8591 0.0331 -1.0000 -1.0000 3706510 1578832621.00 151.5316 59.9951 32.0000 1.9697 1.9705 415.7642 415.9827 0.0330 -1.0000 -1.0000 3706572 1578832621.10 151.5033 59.9951 32.0000 1.9694 1.9703 415.8124 416.0314 0.0330 -1.0000 -1.0000 3706635 1578832621.20 151.5033 59.9951 32.0000 1.9698 1.9707 415.7318 415.9512 0.0332 -1.0000 -1.0000 3707119 1578832621.30 151.5033 59.9951 32.0000 1.9701 1.9709 415.6792 415.8976 0.0330 -1.0000 -1.0000 3707182 1578832621.40 151.5033 59.9951 32.0000 1.9690 1.9699 415.8912 416.1100 0.0329 -1.0000 -1.0000 3707260 1578832621.50 151.5033 59.9951 32.0000 1.9689 1.9697 415.9755 416.1940 0.0330 -1.0000 -1.0000 3707323 1578832621.60 151.5216 59.9951 32.0000 1.9703 1.9711 415.7449 415.9623 0.0329 -1.0000 -1.0000 3707385 1578832621.70 151.5216 59.9951 32.0000 1.9702 1.9711 415.7784 415.9965 0.0329 -1.0000 -1.0000 3707447 1578832621.80 151.5216 59.9951 32.0000 1.9699 1.9708 415.9576 416.1746 0.0326 -1.0000 -1.0000 3707526 1578832621.90 151.5216 59.9951 32.0000 1.9705 1.9713 415.8244 416.0424 0.0329 -1.0000 -1.0000 3707588 1578832622.00 151.5216 59.9951 32.0000 1.9705 1.9713 415.7663 415.9837 0.0329 -1.0000 -1.0000 3707650 1578832622.10 151.4943 59.9951 32.0000 1.9701 1.9709 415.7599 415.9784 0.0329 -1.0000 -1.0000 3707729 1578832622.20 151.4943 59.9951 32.0000 1.9702 1.9711 416.0353 416.2535 0.0329 -1.0000 -1.0000 3707791 1578832622.30 151.4943 59.9951 32.0000 1.9703 1.9712 415.7886 416.0068 0.0329 -1.0000 -1.0000 3707854 1578832622.40 151.4943 59.9951 32.0000 1.9703 1.9712 415.8366 416.0550 0.0330 -1.0000 -1.0000 3707916 1578832622.50 151.4943 59.9951 32.0000 1.9707 1.9716 415.9656 416.1841 0.0329 -1.0000 -1.0000 3707979 1578832622.60 151.5084 59.9951 32.0000 1.9707 1.9715 415.9506 416.1686 0.0330 -1.0000 -1.0000 3708057 1578832622.70 151.5568 59.9951 32.0000 1.9713 1.9722 415.8653 416.0835 0.0329 -1.0000 -1.0000 3708119 1578832622.80 151.5568 59.9951 32.0000 1.9703 1.9712 416.0114 416.2300 0.0330 -1.0000 -1.0000 3708354 1578832622.90 151.5568 59.9951 32.0000 1.9700 1.9708 416.0282 416.2466 0.0329 -1.0000 -1.0000 3708432 1578832623.00 151.5568 59.9951 32.0000 1.9707 1.9716 415.9266 416.1445 0.0329 -1.0000 -1.0000 3708494 1578832623.10 151.5568 59.9951 32.0000 1.9706 1.9715 415.8178 416.0365 0.0330 -1.0000 -1.0000 3708557 1578832623.20 151.5701 59.9951 32.0000 1.9703 1.9711 415.9629 416.1821 0.0331 -1.0000 -1.0000 3708619 1578832623.30 151.5716 59.9951 32.0000 1.9701 1.9709 415.9747 416.1944 0.0331 -1.0000 -1.0000 3709354 1578832623.40 151.5716 59.9951 32.0000 1.9708 1.9716 415.8903 416.1082 0.0329 -1.0000 -1.0000 3709416 1578832623.50 151.5716 59.9951 32.0000 1.9703 1.9712 415.9808 416.1994 0.0329 -1.0000 -1.0000 3709494 1578832623.60 151.5716 59.9951 32.0000 1.9704 1.9713 416.0610 416.2807 0.0332 -1.0000 -1.0000 3709557 1578832623.70 151.5701 59.9951 32.0000 1.9706 1.9715 415.9204 416.1390 0.0330 -1.0000 -1.0000 3709619 1578832623.80 151.5632 59.9951 32.0000 1.9710 1.9718 415.7758 415.9939 0.0329 -1.0000 -1.0000 3709682 1578832623.90 151.5632 59.9951 32.0000 1.9691 1.9699 415.9074 416.1252 0.0328 -1.0000 -1.0000 3709744 1578832624.00 151.5632 59.9951 32.0000 1.9698 1.9706 416.0880 416.3070 0.0330 -1.0000 -1.0000 3709807 1578832624.10 151.5632 59.9951 32.0000 1.9699 1.9707 415.8765 416.0954 0.0330 -1.0000 -1.0000 3709885 1578832624.20 151.5632 59.9951 32.0000 1.9707 1.9716 415.7839 416.0022 0.0329 -1.0000 -1.0000 3709947 1578832624.30 151.4364 59.9951 32.0000 1.9696 1.9705 416.0085 416.2260 0.0328 -1.0000 -1.0000 3710088 1578832624.40 151.4364 59.9951 32.0000 1.9695 1.9704 415.9430 416.1615 0.0330 -1.0000 -1.0000 3710150 1578832624.50 151.4364 59.9951 32.0000 1.9702 1.9711 415.8394 416.0583 0.0330 -1.0000 -1.0000 3710213 1578832624.60 151.4364 59.9951 32.0000 1.9697 1.9705 415.9580 416.1768 0.0330 -1.0000 -1.0000 3710291 1578832624.70 151.4364 59.9951 32.0000 1.9690 1.9699 415.9744 416.1926 0.0329 -1.0000 -1.0000 3710369 1578832624.80 151.4452 59.9953 32.0000 1.9702 1.9710 415.9683 416.1866 0.0330 -1.0000 -1.0000 3710432 1578832624.90 151.4481 59.9953 32.0000 1.9709 1.9717 415.8113 416.0296 0.0329 -1.0000 -1.0000 3710510 1578832625.00 151.4481 59.9953 32.0000 1.9695 1.9703 416.0112 416.2288 0.0328 -1.0000 -1.0000 3710572 1578832625.10 151.4481 59.9953 32.0000 1.9696 1.9705 415.9040 416.1224 0.0330 -1.0000 -1.0000 3710635 1578832625.20 151.4481 59.9953 32.0000 1.9704 1.9713 415.8391 416.0577 0.0330 -1.0000 -1.0000 3710697 1578832625.30 151.4482 59.9953 32.0000 1.9702 1.9710 415.8161 416.0344 0.0329 -1.0000 -1.0000 3710760 1578832625.40 151.4504 59.9953 32.0000 1.9702 1.9710 416.0483 416.2648 0.0328 -1.0000 -1.0000 3711354 1578832625.50 151.4504 59.9953 32.0000 1.9704 1.9713 415.8427 416.0620 0.0330 -1.0000 -1.0000 3711416 1578832625.60 151.4504 59.9953 32.0000 1.9702 1.9711 415.7788 415.9970 0.0329 -1.0000 -1.0000 3711479 1578832625.70 151.4504 59.9953 32.0000 1.9707 1.9716 415.8692 416.0875 0.0330 -1.0000 -1.0000 3711541 1578832625.80 151.4504 59.9953 32.0000 1.9707 1.9716 415.9206 416.1399 0.0331 -1.0000 -1.0000 3711635 1578832625.90 151.5639 59.9953 32.0000 1.9715 1.9723 415.7920 416.0107 0.0330 -1.0000 -1.0000 3711697 1578832626.00 151.5639 59.9953 32.0000 1.9704 1.9712 415.8455 416.0635 0.0329 -1.0000 -1.0000 3711760 1578832626.10 151.5639 59.9953 32.0000 1.9697 1.9706 416.0626 416.2806 0.0329 -1.0000 -1.0000 3711823 1578832626.20 151.5639 59.9953 32.0000 1.9701 1.9709 415.8277 416.0462 0.0330 -1.0000 -1.0000 3711885 1578832626.30 151.5639 59.9953 32.0000 1.9705 1.9713 415.6528 415.8709 0.0329 -1.0000 -1.0000 3711947 1578832626.40 151.5262 59.9953 32.0000 1.9704 1.9713 415.8682 416.0871 0.0330 -1.0000 -1.0000 3712338 1578832626.50 151.4884 59.9953 32.0000 1.9699 1.9708 415.9609 416.1798 0.0330 -1.0000 -1.0000 3712400 1578832626.60 151.4884 59.9953 32.0000 1.9710 1.9718 415.8524 416.0707 0.0329 -1.0000 -1.0000 3712479 1578832626.70 151.4884 59.9953 32.0000 1.9711 1.9720 415.6963 415.9144 0.0330 -1.0000 -1.0000 3712541 1578832626.80 151.4884 59.9953 32.0000 1.9706 1.9715 415.8294 416.0480 0.0330 -1.0000 -1.0000 3712604 1578832626.90 151.4884 59.9953 32.0000 1.9708 1.9716 415.8559 416.0747 0.0331 -1.0000 -1.0000 3712666 1578832627.00 151.5967 59.9953 32.0000 1.9709 1.9717 415.8240 416.0427 0.0330 -1.0000 -1.0000 3712729 1578832627.10 151.5967 59.9953 32.0000 1.9699 1.9708 415.9259 416.1446 0.0330 -1.0000 -1.0000 3712791 1578832627.20 151.5967 59.9953 32.0000 1.9695 1.9703 415.9738 416.1926 0.0330 -1.0000 -1.0000 3712869 1578832627.30 151.5967 59.9953 32.0000 1.9706 1.9714 415.8238 416.0425 0.0330 -1.0000 -1.0000 3712932 1578832627.40 151.5967 59.9953 32.0000 1.9701 1.9709 415.8533 416.0714 0.0329 -1.0000 -1.0000 3712994 1578832627.50 151.5703 59.9953 32.0000 1.9699 1.9708 415.9780 416.1962 0.0329 -1.0000 -1.0000 3713072 1578832627.60 151.5590 59.9953 32.0000 1.9700 1.9708 416.0274 416.2459 0.0330 -1.0000 -1.0000 3713135 1578832627.70 151.5590 59.9953 32.0000 1.9701 1.9709 415.7251 415.9443 0.0331 -1.0000 -1.0000 3713197 1578832627.80 151.5590 59.9953 32.0000 1.9695 1.9704 416.0135 416.2319 0.0329 -1.0000 -1.0000 3713260 1578832627.90 151.5590 59.9953 32.0000 1.9696 1.9704 415.9386 416.1569 0.0330 -1.0000 -1.0000 3714088 1578832628.00 151.5590 59.9953 32.0000 1.9705 1.9713 415.7270 415.9453 0.0330 -1.0000 -1.0000 3714150 1578832628.10 151.5935 59.9953 32.0000 1.9700 1.9708 415.8869 416.1060 0.0331 -1.0000 -1.0000 3714229 1578832628.20 151.5961 59.9953 32.0000 1.9697 1.9705 415.9164 416.1357 0.0331 -1.0000 -1.0000 3714291 1578832628.30 151.5961 59.9953 32.0000 1.9699 1.9708 415.7816 416.0002 0.0329 -1.0000 -1.0000 3714354 1578832628.40 151.5961 59.9953 32.0000 1.9698 1.9707 415.8829 416.1007 0.0329 -1.0000 -1.0000 3714432 1578832628.50 151.5961 59.9953 32.0000 1.9694 1.9703 415.9359 416.1550 0.0330 -1.0000 -1.0000 3714494 1578832628.60 151.5749 59.9953 32.0000 1.9699 1.9708 415.8597 416.0781 0.0330 -1.0000 -1.0000 3714572 1578832628.70 151.5360 59.9953 32.0000 1.9707 1.9716 415.6584 415.8763 0.0329 -1.0000 -1.0000 3714635 1578832628.80 151.5360 59.9953 32.0000 1.9699 1.9707 415.8041 416.0230 0.0330 -1.0000 -1.0000 3714697 1578832628.90 151.5360 59.9953 32.0000 1.9683 1.9692 416.0400 416.2582 0.0330 -1.0000 -1.0000 3714760 1578832629.00 151.5360 59.9953 32.0000 1.9693 1.9701 415.8070 416.0266 0.0331 -1.0000 -1.0000 3714822 1578832629.10 151.5360 59.9953 32.0000 1.9696 1.9705 415.7611 415.9788 0.0329 -1.0000 -1.0000 3714885 1578832629.20 151.4710 59.9953 32.0000 1.9701 1.9710 415.8531 416.0718 0.0330 -1.0000 -1.0000 3714963 1578832629.30 151.4710 59.9953 32.0000 1.9706 1.9714 415.7615 415.9803 0.0330 -1.0000 -1.0000 3715025 1578832629.40 151.4710 59.9953 32.0000 1.9701 1.9710 415.7298 415.9485 0.0331 -1.0000 -1.0000 3715088 1578832629.50 151.4710 59.9953 32.0000 1.9698 1.9706 415.9998 416.2173 0.0328 -1.0000 -1.0000 3715166 1578832629.60 151.4710 59.9953 32.0000 1.9695 1.9703 415.9396 416.1585 0.0330 -1.0000 -1.0000 3715229 1578832629.70 151.5407 59.9954 32.0000 1.9697 1.9705 415.7520 415.9700 0.0328 -1.0000 -1.0000 3715291 1578832629.80 151.5634 59.9955 32.0000 1.9702 1.9710 415.7873 416.0058 0.0329 -1.0000 -1.0000 3715354 1578832629.90 151.5634 59.9955 32.0000 1.9696 1.9705 416.0049 416.2228 0.0329 -1.0000 -1.0000 3715416 1578832630.00 151.5634 59.9955 32.0000 1.9704 1.9713 415.9244 416.1430 0.0330 -1.0000 -1.0000 3715604 1578832630.10 151.5634 59.9955 32.0000 1.9711 1.9720 415.7940 416.0115 0.0328 -1.0000 -1.0000 3715666 1578832630.20 151.5634 59.9955 32.0000 1.9698 1.9706 415.8689 416.0873 0.0329 -1.0000 -1.0000 3715729 1578832630.30 151.5634 59.9955 32.0000 1.9693 1.9702 415.9791 416.1973 0.0330 -1.0000 -1.0000 3715791 1578832630.40 151.4515 59.9955 32.0000 1.9696 1.9705 415.7856 416.0044 0.0330 -1.0000 -1.0000 3715869 1578832630.50 151.4515 59.9955 32.0000 1.9704 1.9712 415.8507 416.0694 0.0330 -1.0000 -1.0000 3716854 1578832630.60 151.4515 59.9955 32.0000 1.9694 1.9703 416.0039 416.2226 0.0329 -1.0000 -1.0000 3716932 1578832630.70 151.4515 59.9955 32.0000 1.9693 1.9702 415.9265 416.1446 0.0329 -1.0000 -1.0000 3716994 1578832630.80 151.4515 59.9955 32.0000 1.9703 1.9712 415.8128 416.0320 0.0331 -1.0000 -1.0000 3717057 1578832630.90 151.5230 59.9955 32.0000 1.9700 1.9708 415.7967 416.0157 0.0330 -1.0000 -1.0000 3717135 1578832631.00 151.5794 59.9955 32.0000 1.9698 1.9707 415.8844 416.1027 0.0329 -1.0000 -1.0000 3717197 1578832631.10 151.5794 59.9955 32.0000 1.9711 1.9720 415.9132 416.1320 0.0330 -1.0000 -1.0000 3717260 1578832631.20 151.5794 59.9955 32.0000 1.9711 1.9720 415.7157 415.9336 0.0329 -1.0000 -1.0000 3717338 1578832631.30 151.5794 59.9955 32.0000 1.9695 1.9704 415.8975 416.1151 0.0328 -1.0000 -1.0000 3717400 1578832631.40 151.5794 59.9955 32.0000 1.9694 1.9703 415.9968 416.2140 0.0328 -1.0000 -1.0000 3717463 1578832631.50 151.4594 59.9955 32.0000 1.9693 1.9702 415.8992 416.1184 0.0330 -1.0000 -1.0000 3717526 1578832631.60 151.4594 59.9955 32.0000 1.9696 1.9705 415.8534 416.0713 0.0329 -1.0000 -1.0000 3717588 1578832631.70 151.4594 59.9955 32.0000 1.9692 1.9701 415.9391 416.1576 0.0330 -1.0000 -1.0000 3717650 1578832631.80 151.4594 59.9955 32.0000 1.9705 1.9713 415.8751 416.0928 0.0328 -1.0000 -1.0000 3717729 1578832631.90 151.4594 59.9955 32.0000 1.9701 1.9710 415.9562 416.1738 0.0328 -1.0000 -1.0000 3717791 1578832632.00 151.4878 59.9955 32.0000 1.9700 1.9708 416.0344 416.2524 0.0330 -1.0000 -1.0000 3717854 1578832632.10 151.4923 59.9955 32.0000 1.9697 1.9706 415.8731 416.0925 0.0331 -1.0000 -1.0000 3717932 1578832632.20 151.4923 59.9955 32.0000 1.9706 1.9715 415.7603 415.9786 0.0329 -1.0000 -1.0000 3717994 1578832632.30 151.4923 59.9955 32.0000 1.9704 1.9713 415.8436 416.0616 0.0329 -1.0000 -1.0000 3718057 1578832632.40 151.4923 59.9955 32.0000 1.9694 1.9702 415.9716 416.1904 0.0330 -1.0000 -1.0000 3718119 1578832632.50 151.4917 59.9955 32.0000 1.9700 1.9709 415.8075 416.0254 0.0329 -1.0000 -1.0000 3718182 1578832632.60 151.4880 59.9955 32.0000 1.9701 1.9709 415.6680 415.8861 0.0329 -1.0000 -1.0000 3718260 1578832632.70 151.4880 59.9955 32.0000 1.9703 1.9711 415.7638 415.9815 0.0329 -1.0000 -1.0000 3718322 1578832632.80 151.4880 59.9955 32.0000 1.9695 1.9704 415.7747 415.9931 0.0330 -1.0000 -1.0000 3718385 1578832632.90 151.4880 59.9955 32.0000 1.9702 1.9711 415.7419 415.9596 0.0328 -1.0000 -1.0000 3718463 1578832633.00 151.4880 59.9955 32.0000 1.9692 1.9701 415.9690 416.1883 0.0330 -1.0000 -1.0000 3719088 1578832633.10 151.4361 59.9955 32.0000 1.9696 1.9704 415.8593 416.0778 0.0330 -1.0000 -1.0000 3719150 1578832633.20 151.4337 59.9955 32.0000 1.9700 1.9708 415.7217 415.9400 0.0330 -1.0000 -1.0000 3719213 1578832633.30 151.4337 59.9955 32.0000 1.9700 1.9708 415.6881 415.9071 0.0330 -1.0000 -1.0000 3719276 1578832633.40 151.4337 59.9955 32.0000 1.9696 1.9704 415.8775 416.0962 0.0330 -1.0000 -1.0000 3719338 1578832633.50 151.4337 59.9955 32.0000 1.9695 1.9704 415.8038 416.0226 0.0330 -1.0000 -1.0000 3719416 1578832633.60 151.4337 59.9955 32.0000 1.9703 1.9711 415.6592 415.8784 0.0331 -1.0000 -1.0000 3719604 1578832633.70 151.5378 59.9955 32.0000 1.9693 1.9702 415.9019 416.1210 0.0330 -1.0000 -1.0000 3719666 1578832633.80 151.5378 59.9955 32.0000 1.9699 1.9708 415.9091 416.1275 0.0330 -1.0000 -1.0000 3719744 1578832633.90 151.5378 59.9955 32.0000 1.9699 1.9708 415.8535 416.0723 0.0330 -1.0000 -1.0000 3719807 1578832634.00 151.5378 59.9955 32.0000 1.9691 1.9700 415.9316 416.1496 0.0329 -1.0000 -1.0000 3719869 1578832634.10 151.5378 59.9955 32.0000 1.9694 1.9703 415.9033 416.1219 0.0329 -1.0000 -1.0000 3719947 1578832634.20 151.4888 59.9955 32.0000 1.9702 1.9710 415.6877 415.9061 0.0331 -1.0000 -1.0000 3719994 1578832634.30 151.3688 59.9955 32.0000 1.9696 1.9705 415.8077 416.0269 0.0330 -1.0000 -1.0000 3720057 1578832634.40 151.3688 59.9955 32.0000 1.9693 1.9701 415.8526 416.0698 0.0328 -1.0000 -1.0000 3720135 1578832634.50 151.3688 59.9955 32.0000 1.9695 1.9703 415.8490 416.0677 0.0330 -1.0000 -1.0000 3720197 1578832634.60 151.3688 59.9955 32.0000 1.9702 1.9711 415.7340 415.9530 0.0330 -1.0000 -1.0000 3720275 1578832634.70 151.3688 59.9955 32.0000 1.9701 1.9710 415.9211 416.1400 0.0330 -1.0000 -1.0000 3720338 1578832634.80 151.5122 59.9947 32.0000 1.9704 1.9712 415.9879 416.2066 0.0330 -1.0000 -1.0000 3720400 1578832634.90 151.5122 59.9947 32.0000 1.9706 1.9714 415.7867 416.0054 0.0330 -1.0000 -1.0000 3720479 1578832635.00 151.5122 59.9947 32.0000 1.9709 1.9718 415.8267 416.0452 0.0330 -1.0000 -1.0000 3720541 1578832635.10 151.5122 59.9947 32.0000 1.9699 1.9707 415.9809 416.1995 0.0330 -1.0000 -1.0000 3720635 1578832635.20 151.5122 59.9947 32.0000 1.9711 1.9720 415.8376 416.0561 0.0329 -1.0000 -1.0000 3720713 1578832635.30 151.4907 59.9947 32.0000 1.9712 1.9720 415.7123 415.9301 0.0329 -1.0000 -1.0000 3720775 1578832635.40 151.4691 59.9947 32.0000 1.9697 1.9706 415.8102 416.0282 0.0329 -1.0000 -1.0000 3720838 1578832635.50 151.4691 59.9947 32.0000 1.9693 1.9702 415.8464 416.0646 0.0329 -1.0000 -1.0000 3720900 1578832635.60 151.4691 59.9947 32.0000 1.9702 1.9711 415.8010 416.0192 0.0330 -1.0000 -1.0000 3721182 1578832635.70 151.4691 59.9947 32.0000 1.9702 1.9711 415.7824 415.9994 0.0327 -1.0000 -1.0000 3721244 1578832635.80 151.4691 59.9947 32.0000 1.9697 1.9705 415.8998 416.1182 0.0330 -1.0000 -1.0000 3721322 1578832635.90 151.4664 59.9947 32.0000 1.9696 1.9704 415.8893 416.1083 0.0331 -1.0000 -1.0000 3721385 1578832636.00 151.4664 59.9947 32.0000 1.9704 1.9713 415.7326 415.9513 0.0329 -1.0000 -1.0000 3721447 1578832636.10 151.4664 59.9947 32.0000 1.9701 1.9710 415.7112 415.9293 0.0329 -1.0000 -1.0000 3721619 1578832636.20 151.4664 59.9947 32.0000 1.9706 1.9714 415.8646 416.0824 0.0329 -1.0000 -1.0000 3721697 1578832636.30 151.4664 59.9947 32.0000 1.9695 1.9704 415.7849 416.0033 0.0330 -1.0000 -1.0000 3721744 1578832636.40 151.4928 59.9947 32.0000 1.9701 1.9709 415.7429 415.9608 0.0329 -1.0000 -1.0000 3721823 1578832636.50 151.5543 59.9947 32.0000 1.9699 1.9707 415.8464 416.0653 0.0330 -1.0000 -1.0000 3721885 1578832636.60 151.5543 59.9947 32.0000 1.9695 1.9704 415.8359 416.0535 0.0328 -1.0000 -1.0000 3722854 1578832636.70 151.5543 59.9947 32.0000 1.9695 1.9703 415.7806 415.9988 0.0331 -1.0000 -1.0000 3722916 1578832636.80 151.5543 59.9947 32.0000 1.9693 1.9701 415.8110 416.0297 0.0331 -1.0000 -1.0000 3722979 1578832636.90 151.5543 59.9947 32.0000 1.9694 1.9703 415.9283 416.1477 0.0330 -1.0000 -1.0000 3723041 1578832637.00 151.5018 59.9947 32.0000 1.9701 1.9709 415.8013 416.0192 0.0329 -1.0000 -1.0000 3723104 1578832637.10 151.5018 59.9947 32.0000 1.9706 1.9714 415.6337 415.8521 0.0330 -1.0000 -1.0000 3723166 1578832637.20 151.5018 59.9947 32.0000 1.9703 1.9712 415.9136 416.1315 0.0329 -1.0000 -1.0000 3723244 1578832637.30 151.5018 59.9947 32.0000 1.9693 1.9701 415.9307 416.1491 0.0330 -1.0000 -1.0000 3723307 1578832637.40 151.5018 59.9947 32.0000 1.9697 1.9705 415.8121 416.0305 0.0330 -1.0000 -1.0000 3723369 1578832637.50 151.3918 59.9947 32.0000 1.9693 1.9701 415.9422 416.1605 0.0329 -1.0000 -1.0000 3723447 1578832637.60 151.3778 59.9947 32.0000 1.9701 1.9709 415.9357 416.1538 0.0329 -1.0000 -1.0000 3723510 1578832637.70 151.3778 59.9947 32.0000 1.9700 1.9708 415.8512 416.0685 0.0328 -1.0000 -1.0000 3723573 1578832637.80 151.3778 59.9947 32.0000 1.9705 1.9713 415.7301 415.9483 0.0330 -1.0000 -1.0000 3723650 1578832637.90 151.3778 59.9947 32.0000 1.9699 1.9707 415.7775 415.9959 0.0330 -1.0000 -1.0000 3723713 1578832638.00 151.3834 59.9947 32.0000 1.9699 1.9708 415.9206 416.1392 0.0330 -1.0000 -1.0000 3723776 1578832638.10 151.4698 59.9947 32.0000 1.9698 1.9707 415.9211 416.1398 0.0330 -1.0000 -1.0000 3723838 1578832638.20 151.4698 59.9947 32.0000 1.9707 1.9716 415.7587 415.9768 0.0329 -1.0000 -1.0000 3724073 1578832638.30 151.4698 59.9947 32.0000 1.9705 1.9714 415.9560 416.1746 0.0330 -1.0000 -1.0000 3724135 1578832638.40 151.4698 59.9947 32.0000 1.9699 1.9707 415.9739 416.1922 0.0329 -1.0000 -1.0000 3724213 1578832638.50 151.4698 59.9947 32.0000 1.9706 1.9715 415.7401 415.9586 0.0330 -1.0000 -1.0000 3724275 1578832638.60 151.5960 59.9947 32.0000 1.9693 1.9702 415.9076 416.1256 0.0329 -1.0000 -1.0000 3724338 1578832638.70 151.5960 59.9947 32.0000 1.9696 1.9705 415.9606 416.1788 0.0329 -1.0000 -1.0000 3724619 1578832638.80 151.5960 59.9947 32.0000 1.9703 1.9711 415.8748 416.0930 0.0330 -1.0000 -1.0000 3724682 1578832638.90 151.5960 59.9947 32.0000 1.9706 1.9715 415.7638 415.9816 0.0329 -1.0000 -1.0000 3724760 1578832639.00 151.5960 59.9947 32.0000 1.9701 1.9709 415.9447 416.1627 0.0329 -1.0000 -1.0000 3724822 1578832639.10 151.5857 59.9947 32.0000 1.9690 1.9698 415.9148 416.1334 0.0330 -1.0000 -1.0000 3724885 1578832639.20 151.5530 59.9947 32.0000 1.9703 1.9712 415.8856 416.1044 0.0330 -1.0000 -1.0000 3724963 1578832639.30 151.5530 59.9947 32.0000 1.9702 1.9711 415.7529 415.9713 0.0330 -1.0000 -1.0000 3725025 1578832639.40 151.5530 59.9947 32.0000 1.9695 1.9703 415.9415 416.1602 0.0330 -1.0000 -1.0000 3725088 1578832639.50 151.5530 59.9947 32.0000 1.9692 1.9700 415.8739 416.0911 0.0329 -1.0000 -1.0000 3725166 1578832639.60 151.5530 59.9947 32.0000 1.9704 1.9713 415.7135 415.9323 0.0329 -1.0000 -1.0000 3725229 1578832639.70 151.5530 59.9947 32.0000 1.9702 1.9710 415.8206 416.0385 0.0329 -1.0000 -1.0000 3725291 1578832639.80 151.4933 59.9947 32.0000 1.9696 1.9705 415.8804 416.0998 0.0331 -1.0000 -1.0000 3725354 1578832639.90 151.4933 59.9947 32.0000 1.9695 1.9704 415.7624 415.9798 0.0329 -1.0000 -1.0000 3725416 1578832640.00 151.4933 59.9947 32.0000 1.9705 1.9713 415.7357 415.9536 0.0329 -1.0000 -1.0000 3725479 1578832640.10 151.4933 59.9947 32.0000 1.9693 1.9702 415.9057 416.1234 0.0329 -1.0000 -1.0000 3725557 1578832640.20 151.4933 59.9947 32.0000 1.9697 1.9705 415.8481 416.0661 0.0329 -1.0000 -1.0000 3726416 1578832640.30 151.4933 59.9947 32.0000 1.9700 1.9709 415.8108 416.0289 0.0329 -1.0000 -1.0000 3726479 1578832640.40 151.5392 59.9947 32.0000 1.9705 1.9713 415.7937 416.0119 0.0329 -1.0000 -1.0000 3726541 1578832640.50 151.5392 59.9947 32.0000 1.9695 1.9704 415.9228 416.1415 0.0330 -1.0000 -1.0000 3726604 1578832640.60 151.5392 59.9947 32.0000 1.9706 1.9715 415.9332 416.1515 0.0329 -1.0000 -1.0000 3726682 1578832640.70 151.5392 59.9947 32.0000 1.9701 1.9710 415.7414 415.9600 0.0330 -1.0000 -1.0000 3726744 1578832640.80 151.5392 59.9947 32.0000 1.9700 1.9709 415.8206 416.0382 0.0329 -1.0000 -1.0000 3726807 1578832640.90 151.5392 59.9947 32.0000 1.9703 1.9712 415.8593 416.0782 0.0330 -1.0000 -1.0000 3726885 1578832641.00 151.4667 59.9947 32.0000 1.9706 1.9715 415.7176 415.9361 0.0330 -1.0000 -1.0000 3726947 1578832641.10 151.4549 59.9947 32.0000 1.9704 1.9713 415.7178 415.9364 0.0330 -1.0000 -1.0000 3727010 1578832641.20 151.4549 59.9947 32.0000 1.9693 1.9702 415.8415 416.0603 0.0330 -1.0000 -1.0000 3727150 1578832641.30 151.4549 59.9947 32.0000 1.9696 1.9705 415.9204 416.1389 0.0330 -1.0000 -1.0000 3727213 1578832641.40 151.4549 59.9947 32.0000 1.9699 1.9708 415.7446 415.9636 0.0331 -1.0000 -1.0000 3727276 1578832641.50 151.4549 59.9947 32.0000 1.9701 1.9710 415.6856 415.9042 0.0330 -1.0000 -1.0000 3727354 1578832641.60 151.3738 59.9947 32.0000 1.9690 1.9698 415.7848 416.0044 0.0332 -1.0000 -1.0000 3727416 1578832641.70 151.3738 59.9947 32.0000 1.9697 1.9705 415.8807 416.0998 0.0329 -1.0000 -1.0000 3727479 1578832641.80 151.3738 59.9947 32.0000 1.9706 1.9715 415.7148 415.9333 0.0330 -1.0000 -1.0000 3727713 1578832641.90 151.3738 59.9947 32.0000 1.9704 1.9712 415.7725 415.9903 0.0329 -1.0000 -1.0000 3727776 1578832642.00 151.3738 59.9947 32.0000 1.9706 1.9714 415.8286 416.0470 0.0330 -1.0000 -1.0000 3727838 1578832642.10 151.4902 59.9947 32.0000 1.9713 1.9722 415.7336 415.9516 0.0329 -1.0000 -1.0000 3727900 1578832642.20 151.5708 59.9947 32.0000 1.9704 1.9712 415.7371 415.9560 0.0330 -1.0000 -1.0000 3727963 1578832642.30 151.5708 59.9947 32.0000 1.9694 1.9702 415.8243 416.0416 0.0329 -1.0000 -1.0000 3728088 1578832642.40 151.5708 59.9947 32.0000 1.9704 1.9713 415.7820 415.9995 0.0329 -1.0000 -1.0000 3728166 1578832642.50 151.5708 59.9947 32.0000 1.9700 1.9709 415.7192 415.9370 0.0329 -1.0000 -1.0000 3728229 1578832642.60 151.5708 59.9947 32.0000 1.9694 1.9702 415.8092 416.0271 0.0329 -1.0000 -1.0000 3728307 1578832642.70 151.5258 59.9947 32.0000 1.9693 1.9702 415.8973 416.1156 0.0329 -1.0000 -1.0000 3728369 1578832642.80 151.5258 59.9947 32.0000 1.9705 1.9713 415.6854 415.9035 0.0329 -1.0000 -1.0000 3729088 1578832642.90 151.5258 59.9947 32.0000 1.9704 1.9712 415.7444 415.9627 0.0329 -1.0000 -1.0000 3729166 1578832643.00 151.5258 59.9947 32.0000 1.9706 1.9714 416.0335 416.2517 0.0329 -1.0000 -1.0000 3729291 1578832643.10 151.5258 59.9947 32.0000 1.9697 1.9705 415.8167 416.0349 0.0329 -1.0000 -1.0000 3729354 1578832643.20 151.5844 59.9947 32.0000 1.9709 1.9718 415.8500 416.0680 0.0329 -1.0000 -1.0000 3729432 1578832643.30 151.6028 59.9947 32.0000 1.9701 1.9709 416.0058 416.2236 0.0329 -1.0000 -1.0000 3729494 1578832643.40 151.6028 59.9947 32.0000 1.9703 1.9711 415.8216 416.0407 0.0330 -1.0000 -1.0000 3729557 1578832643.50 151.6028 59.9947 32.0000 1.9702 1.9711 415.7553 415.9730 0.0328 -1.0000 -1.0000 3729635 1578832643.60 151.6028 59.9947 32.0000 1.9700 1.9708 415.9432 416.1608 0.0328 -1.0000 -1.0000 3729697 1578832643.70 151.6028 59.9947 32.0000 1.9699 1.9707 415.9558 416.1746 0.0330 -1.0000 -1.0000 3729760 1578832643.80 151.5383 59.9947 32.0000 1.9703 1.9711 415.7740 415.9925 0.0330 -1.0000 -1.0000 3729823 1578832643.90 151.5383 59.9947 32.0000 1.9699 1.9708 415.6998 415.9174 0.0328 -1.0000 -1.0000 3729885 1578832644.00 151.5383 59.9947 32.0000 1.9691 1.9700 415.8566 416.0741 0.0329 -1.0000 -1.0000 3729963 1578832644.10 151.5383 59.9947 32.0000 1.9690 1.9699 416.0041 416.2226 0.0330 -1.0000 -1.0000 3730026 1578832644.20 151.5383 59.9947 32.0000 1.9702 1.9711 415.8279 416.0470 0.0331 -1.0000 -1.0000 3730104 1578832644.30 151.5322 59.9947 32.0000 1.9701 1.9710 415.6856 415.9031 0.0328 -1.0000 -1.0000 3730166 1578832644.40 151.4424 59.9947 32.0000 1.9698 1.9706 415.9614 416.1792 0.0329 -1.0000 -1.0000 3730229 1578832644.50 151.4424 59.9947 32.0000 1.9692 1.9701 415.8455 416.0638 0.0330 -1.0000 -1.0000 3730291 1578832644.60 151.4424 59.9947 32.0000 1.9701 1.9709 415.7484 415.9668 0.0329 -1.0000 -1.0000 3730369 1578832644.70 151.5874 59.9942 32.0000 1.9699 1.9708 415.8667 416.0853 0.0330 -1.0000 -1.0000 3730432 1578832644.80 151.5874 59.9942 32.0000 1.9695 1.9704 415.9443 416.1624 0.0329 -1.0000 -1.0000 3730494 1578832644.90 151.5874 59.9942 32.0000 1.9707 1.9715 415.8553 416.0734 0.0329 -1.0000 -1.0000 3730572 1578832645.00 151.5874 59.9942 32.0000 1.9712 1.9721 415.7019 415.9208 0.0330 -1.0000 -1.0000 3730635 1578832645.10 151.5874 59.9942 32.0000 1.9698 1.9706 415.8458 416.0647 0.0330 -1.0000 -1.0000 3730697 1578832645.20 151.5874 59.9942 32.0000 1.9691 1.9699 415.9333 416.1521 0.0330 -1.0000 -1.0000 3730760 1578832645.30 151.5874 59.9942 32.0000 1.9694 1.9703 415.8989 416.1179 0.0330 -1.0000 -1.0000 3730822 1578832645.40 151.5874 59.9942 32.0000 1.9698 1.9707 415.7180 415.9367 0.0330 -1.0000 -1.0000 3730932 1578832645.50 151.3949 59.9942 32.0000 1.9701 1.9709 415.8369 416.0553 0.0330 -1.0000 -1.0000 3730994 1578832645.60 151.3949 59.9942 32.0000 1.9701 1.9710 415.8765 416.0955 0.0331 -1.0000 -1.0000 3731057 1578832645.70 151.3949 59.9942 32.0000 1.9703 1.9711 415.6685 415.8865 0.0330 -1.0000 -1.0000 3731119 1578832645.80 151.3949 59.9942 32.0000 1.9695 1.9703 415.6521 415.8706 0.0329 -1.0000 -1.0000 3731197 1578832645.90 151.3949 59.9942 32.0000 1.9691 1.9700 415.7617 415.9803 0.0330 -1.0000 -1.0000 3731885 1578832646.00 151.3921 59.9942 32.0000 1.9705 1.9713 415.7123 415.9304 0.0329 -1.0000 -1.0000 3731947 1578832646.10 151.3921 59.9942 32.0000 1.9706 1.9715 415.6419 415.8598 0.0329 -1.0000 -1.0000 3732026 1578832646.20 151.3921 59.9942 32.0000 1.9703 1.9712 415.8139 416.0325 0.0330 -1.0000 -1.0000 3732104 1578832646.30 151.3921 59.9942 32.0000 1.9700 1.9709 415.8041 416.0219 0.0329 -1.0000 -1.0000 3732166 1578832646.40 151.3921 59.9942 32.0000 1.9704 1.9712 415.7210 415.9388 0.0328 -1.0000 -1.0000 3732229 1578832646.50 151.3921 59.9942 32.0000 1.9715 1.9723 415.7068 415.9248 0.0330 -1.0000 -1.0000 3732291 1578832646.60 151.5196 59.9942 32.0000 1.9703 1.9712 415.9767 416.1942 0.0328 -1.0000 -1.0000 3732369 1578832646.70 151.5196 59.9942 32.0000 1.9705 1.9714 415.7794 415.9972 0.0328 -1.0000 -1.0000 3732432 1578832646.80 151.5196 59.9942 32.0000 1.9708 1.9716 415.7704 415.9872 0.0328 -1.0000 -1.0000 3732494 1578832646.90 151.5196 59.9942 32.0000 1.9699 1.9707 416.0192 416.2371 0.0329 -1.0000 -1.0000 3732572 1578832647.00 151.5196 59.9942 32.0000 1.9705 1.9714 415.8813 416.0995 0.0329 -1.0000 -1.0000 3732635 1578832647.10 151.5311 59.9942 32.0000 1.9712 1.9720 415.7360 415.9541 0.0329 -1.0000 -1.0000 3732697 1578832647.20 151.5540 59.9942 32.0000 1.9701 1.9710 415.8142 416.0318 0.0329 -1.0000 -1.0000 3732760 1578832647.30 151.5540 59.9942 32.0000 1.9701 1.9709 415.9585 416.1769 0.0329 -1.0000 -1.0000 3732822 1578832647.40 151.5550 59.9942 32.0000 1.9703 1.9711 415.8821 416.0999 0.0329 -1.0000 -1.0000 3732885 1578832647.50 151.4343 59.9942 32.0000 1.9704 1.9713 415.7146 415.9333 0.0330 -1.0000 -1.0000 3732963 1578832647.60 151.4343 59.9942 32.0000 1.9701 1.9710 415.8039 416.0233 0.0331 -1.0000 -1.0000 3733025 1578832647.70 151.4343 59.9942 32.0000 1.9701 1.9709 415.9329 416.1505 0.0328 -1.0000 -1.0000 3733088 1578832647.80 151.4343 59.9942 32.0000 1.9697 1.9705 415.8446 416.0620 0.0329 -1.0000 -1.0000 3733166 1578832647.90 151.4343 59.9942 32.0000 1.9702 1.9711 415.7983 416.0163 0.0329 -1.0000 -1.0000 3733400 1578832648.00 151.4343 59.9942 32.0000 1.9695 1.9703 415.9886 416.2073 0.0330 -1.0000 -1.0000 3733463 1578832648.10 151.4343 59.9942 32.0000 1.9703 1.9712 415.8916 416.1095 0.0329 -1.0000 -1.0000 3733526 1578832648.20 151.5214 59.9942 32.0000 1.9711 1.9720 415.8571 416.0747 0.0328 -1.0000 -1.0000 3733588 1578832648.30 151.6018 59.9942 32.0000 1.9708 1.9716 416.0290 416.2477 0.0330 -1.0000 -1.0000 3733650 1578832648.40 151.6018 59.9942 32.0000 1.9709 1.9717 416.0191 416.2356 0.0327 -1.0000 -1.0000 3734135 1578832648.50 151.6018 59.9942 32.0000 1.9710 1.9719 415.8212 416.0395 0.0330 -1.0000 -1.0000 3734197 1578832648.60 151.6018 59.9942 32.0000 1.9703 1.9712 415.7593 415.9786 0.0331 -1.0000 -1.0000 3734275 1578832648.70 151.6018 59.9942 32.0000 1.9702 1.9711 415.9682 416.1885 0.0331 -1.0000 -1.0000 3734338 1578832648.80 151.5643 59.9942 32.0000 1.9703 1.9711 415.9521 416.1703 0.0329 -1.0000 -1.0000 3734400 1578832648.90 151.5164 59.9942 32.0000 1.9704 1.9713 415.8260 416.0445 0.0330 -1.0000 -1.0000 3734479 1578832649.00 151.5164 59.9942 32.0000 1.9704 1.9712 415.9133 416.1325 0.0331 -1.0000 -1.0000 3734650 1578832649.10 151.5164 59.9942 32.0000 1.9700 1.9708 415.9222 416.1410 0.0331 -1.0000 -1.0000 3734713 1578832649.20 151.5164 59.9942 32.0000 1.9697 1.9706 415.7472 415.9659 0.0329 -1.0000 -1.0000 3734791 1578832649.30 151.5167 59.9942 32.0000 1.9706 1.9715 415.7702 415.9881 0.0329 -1.0000 -1.0000 3734854 1578832649.40 151.5211 59.9942 32.0000 1.9706 1.9714 415.9618 416.1807 0.0330 -1.0000 -1.0000 3734916 1578832649.50 151.5211 59.9942 32.0000 1.9706 1.9714 415.9137 416.1321 0.0330 -1.0000 -1.0000 3735150 1578832649.60 151.5211 59.9942 32.0000 1.9714 1.9723 415.7490 415.9676 0.0330 -1.0000 -1.0000 3735213 1578832649.70 151.5211 59.9942 32.0000 1.9700 1.9709 415.7828 416.0022 0.0330 -1.0000 -1.0000 3735276 1578832649.80 151.5211 59.9942 32.0000 1.9698 1.9707 415.8595 416.0767 0.0328 -1.0000 -1.0000 3735354 1578832649.90 151.5054 59.9935 32.0000 1.9704 1.9713 415.8729 416.0913 0.0330 -1.0000 -1.0000 3735416 1578832650.00 151.5054 59.9935 32.0000 1.9707 1.9716 415.9099 416.1276 0.0328 -1.0000 -1.0000 3736479 1578832650.10 151.5054 59.9935 32.0000 1.9719 1.9728 415.8456 416.0630 0.0329 -1.0000 -1.0000 3736541 1578832650.20 151.5054 59.9935 32.0000 1.9708 1.9716 415.9578 416.1754 0.0328 -1.0000 -1.0000 3736604 1578832650.30 151.5054 59.9935 32.0000 1.9703 1.9711 415.9620 416.1809 0.0330 -1.0000 -1.0000 3736666 1578832650.40 151.5054 59.9935 32.0000 1.9714 1.9723 415.7710 415.9896 0.0330 -1.0000 -1.0000 3736744 1578832650.50 151.5602 59.9935 32.0000 1.9700 1.9709 415.8211 416.0400 0.0331 -1.0000 -1.0000 3736807 1578832650.60 151.5682 59.9935 32.0000 1.9703 1.9711 415.9382 416.1567 0.0329 -1.0000 -1.0000 3736869 1578832650.70 151.5682 59.9935 32.0000 1.9698 1.9706 415.9480 416.1656 0.0328 -1.0000 -1.0000 3736947 1578832650.80 151.5682 59.9935 32.0000 1.9709 1.9718 415.7348 415.9524 0.0328 -1.0000 -1.0000 3737010 1578832650.90 151.5682 59.9935 32.0000 1.9695 1.9704 415.8728 416.0914 0.0330 -1.0000 -1.0000 3737072 1578832651.00 151.5682 59.9935 32.0000 1.9692 1.9701 415.9510 416.1704 0.0330 -1.0000 -1.0000 3737135 1578832651.10 151.5912 59.9935 32.0000 1.9716 1.9724 415.8182 416.0359 0.0329 -1.0000 -1.0000 3737197 1578832651.20 151.5922 59.9935 32.0000 1.9709 1.9718 415.7480 415.9659 0.0328 -1.0000 -1.0000 3737276 1578832651.30 151.5922 59.9935 32.0000 1.9704 1.9712 415.9164 416.1350 0.0330 -1.0000 -1.0000 3737338 1578832651.40 151.5922 59.9935 32.0000 1.9706 1.9714 415.7478 415.9654 0.0328 -1.0000 -1.0000 3737400 1578832651.50 151.5922 59.9935 32.0000 1.9700 1.9708 415.8247 416.0424 0.0329 -1.0000 -1.0000 3737463 1578832651.60 151.5911 59.9935 32.0000 1.9702 1.9710 415.9834 416.2022 0.0331 -1.0000 -1.0000 3737541 1578832651.70 151.4997 59.9935 32.0000 1.9706 1.9714 415.8467 416.0659 0.0331 -1.0000 -1.0000 3737588 1578832651.80 151.4997 59.9935 32.0000 1.9701 1.9710 415.6963 415.9146 0.0330 -1.0000 -1.0000 3737666 1578832651.90 151.4997 59.9935 32.0000 1.9706 1.9715 415.7991 416.0174 0.0329 -1.0000 -1.0000 3737729 1578832652.00 151.4997 59.9935 32.0000 1.9699 1.9708 415.9290 416.1467 0.0328 -1.0000 -1.0000 3738166 1578832652.10 151.4997 59.9935 32.0000 1.9710 1.9718 415.7745 415.9925 0.0329 -1.0000 -1.0000 3738244 1578832652.20 151.4997 59.9935 32.0000 1.9709 1.9717 415.8262 416.0447 0.0330 -1.0000 -1.0000 3738307 1578832652.30 151.4997 59.9935 32.0000 1.9706 1.9714 415.9926 416.2112 0.0330 -1.0000 -1.0000 3738369 1578832652.40 151.4997 59.9935 32.0000 1.9698 1.9707 415.9549 416.1732 0.0330 -1.0000 -1.0000 3738447 1578832652.50 151.4997 59.9935 32.0000 1.9706 1.9715 415.7781 415.9973 0.0331 -1.0000 -1.0000 3738494 1578832652.60 151.4997 59.9935 32.0000 1.9699 1.9708 415.9278 416.1462 0.0329 -1.0000 -1.0000 3738572 1578832652.70 151.4997 59.9935 32.0000 1.9699 1.9707 416.0287 416.2463 0.0328 -1.0000 -1.0000 3738635 1578832652.80 151.5121 59.9935 32.0000 1.9706 1.9714 415.9078 416.1266 0.0330 -1.0000 -1.0000 3738697 1578832652.90 151.5986 59.9935 32.0000 1.9712 1.9721 415.7433 415.9620 0.0330 -1.0000 -1.0000 3738775 1578832653.00 151.5986 59.9935 32.0000 1.9705 1.9714 415.8438 416.0621 0.0330 -1.0000 -1.0000 3738838 1578832653.10 151.5986 59.9935 32.0000 1.9704 1.9712 416.0954 416.3147 0.0330 -1.0000 -1.0000 3738900 1578832653.20 151.5986 59.9935 32.0000 1.9704 1.9713 415.8927 416.1104 0.0328 -1.0000 -1.0000 3738979 1578832653.30 151.5986 59.9935 32.0000 1.9710 1.9718 415.8199 416.0376 0.0329 -1.0000 -1.0000 3739041 1578832653.40 151.5935 59.9935 32.0000 1.9695 1.9704 416.0188 416.2372 0.0329 -1.0000 -1.0000 3739104 1578832653.50 151.5318 59.9935 32.0000 1.9696 1.9705 415.9812 416.1995 0.0329 -1.0000 -1.0000 3739166 1578832653.60 151.5318 59.9935 32.0000 1.9709 1.9717 415.8450 416.0636 0.0330 -1.0000 -1.0000 3739900 1578832653.70 151.5318 59.9935 32.0000 1.9695 1.9704 415.9776 416.1956 0.0329 -1.0000 -1.0000 3739963 1578832653.80 151.5318 59.9935 32.0000 1.9700 1.9708 415.9018 416.1207 0.0331 -1.0000 -1.0000 3740041 1578832653.90 151.5318 59.9935 32.0000 1.9702 1.9710 415.8736 416.0924 0.0329 -1.0000 -1.0000 3740104 1578832654.00 151.5762 59.9935 32.0000 1.9708 1.9717 415.7482 415.9674 0.0331 -1.0000 -1.0000 3740166 1578832654.10 151.5762 59.9935 32.0000 1.9708 1.9717 415.8680 416.0855 0.0328 -1.0000 -1.0000 3740244 1578832654.20 151.5762 59.9935 32.0000 1.9694 1.9703 416.0018 416.2201 0.0330 -1.0000 -1.0000 3740307 1578832654.30 151.5762 59.9935 32.0000 1.9706 1.9715 415.9477 416.1658 0.0329 -1.0000 -1.0000 3740369 1578832654.40 151.5762 59.9935 32.0000 1.9709 1.9718 415.8002 416.0187 0.0330 -1.0000 -1.0000 3740432 1578832654.50 151.5762 59.9935 32.0000 1.9698 1.9707 415.8911 416.1093 0.0329 -1.0000 -1.0000 3740494 1578832654.60 151.5193 59.9940 32.0000 1.9697 1.9706 415.9850 416.2045 0.0332 -1.0000 -1.0000 3740572 1578832654.70 151.5193 59.9940 32.0000 1.9700 1.9709 415.8664 416.0849 0.0330 -1.0000 -1.0000 3740635 1578832654.80 151.5193 59.9940 32.0000 1.9702 1.9710 415.7699 415.9883 0.0329 -1.0000 -1.0000 3740697 1578832654.90 151.5193 59.9940 32.0000 1.9697 1.9705 415.9186 416.1373 0.0330 -1.0000 -1.0000 3740775 1578832655.00 151.5193 59.9940 32.0000 1.9696 1.9704 416.0469 416.2654 0.0330 -1.0000 -1.0000 3740838 1578832655.10 151.5669 59.9940 32.0000 1.9710 1.9719 415.7707 415.9893 0.0330 -1.0000 -1.0000 3740900 1578832655.20 151.6064 59.9940 32.0000 1.9701 1.9709 415.8290 416.0473 0.0330 -1.0000 -1.0000 3740963 1578832655.30 151.6064 59.9940 32.0000 1.9699 1.9707 415.9807 416.1998 0.0331 -1.0000 -1.0000 3741025 1578832655.40 151.6064 59.9940 32.0000 1.9700 1.9708 415.9682 416.1866 0.0330 -1.0000 -1.0000 3741088 1578832655.50 151.6064 59.9940 32.0000 1.9699 1.9707 415.8416 416.0601 0.0330 -1.0000 -1.0000 3741166 1578832655.60 151.6064 59.9940 32.0000 1.9709 1.9717 415.8097 416.0275 0.0328 -1.0000 -1.0000 3741229 1578832655.70 151.6064 59.9940 32.0000 1.9701 1.9709 415.9187 416.1369 0.0329 -1.0000 -1.0000 3741291 1578832655.80 151.6118 59.9940 32.0000 1.9696 1.9705 415.8699 416.0878 0.0329 -1.0000 -1.0000 3741369 1578832655.90 151.6118 59.9940 32.0000 1.9708 1.9717 415.8123 416.0313 0.0331 -1.0000 -1.0000 3741432 1578832656.00 151.6118 59.9940 32.0000 1.9699 1.9707 416.0019 416.2206 0.0330 -1.0000 -1.0000 3741494 1578832656.10 151.6118 59.9940 32.0000 1.9704 1.9712 415.9034 416.1213 0.0329 -1.0000 -1.0000 3741573 1578832656.20 151.6118 59.9940 32.0000 1.9703 1.9712 415.7783 415.9970 0.0329 -1.0000 -1.0000 3741650 1578832656.30 151.4713 59.9940 32.0000 1.9698 1.9706 415.8526 416.0707 0.0329 -1.0000 -1.0000 3741713 1578832656.40 151.4608 59.9940 32.0000 1.9701 1.9710 415.9346 416.1536 0.0330 -1.0000 -1.0000 3741775 1578832656.50 151.4608 59.9940 32.0000 1.9715 1.9724 415.7370 415.9553 0.0329 -1.0000 -1.0000 3741838 1578832656.60 151.4608 59.9940 32.0000 1.9702 1.9711 415.7435 415.9616 0.0329 -1.0000 -1.0000 3741916 1578832656.70 151.4608 59.9940 32.0000 1.9698 1.9706 415.9379 416.1561 0.0329 -1.0000 -1.0000 3742432 1578832656.80 151.4608 59.9940 32.0000 1.9699 1.9707 415.9350 416.1541 0.0330 -1.0000 -1.0000 3742494 1578832656.90 151.5984 59.9940 32.0000 1.9708 1.9716 415.8544 416.0733 0.0331 -1.0000 -1.0000 3742557 1578832657.00 151.5984 59.9940 32.0000 1.9708 1.9717 415.7675 415.9864 0.0330 -1.0000 -1.0000 3742619 1578832657.10 151.5984 59.9940 32.0000 1.9701 1.9710 415.9565 416.1754 0.0329 -1.0000 -1.0000 3742682 1578832657.20 151.5984 59.9940 32.0000 1.9705 1.9714 415.8637 416.0814 0.0329 -1.0000 -1.0000 3742885 1578832657.30 151.5984 59.9940 32.0000 1.9711 1.9719 415.7823 416.0009 0.0330 -1.0000 -1.0000 3742947 1578832657.40 151.5853 59.9940 32.0000 1.9693 1.9701 416.0018 416.2202 0.0329 -1.0000 -1.0000 3743010 1578832657.50 151.5408 59.9940 32.0000 1.9696 1.9704 415.8884 416.1064 0.0329 -1.0000 -1.0000 3743088 1578832657.60 151.5408 59.9940 32.0000 1.9710 1.9718 415.6651 415.8832 0.0329 -1.0000 -1.0000 3743150 1578832657.70 151.5408 59.9940 32.0000 1.9704 1.9712 415.7275 415.9461 0.0330 -1.0000 -1.0000 3743494 1578832657.80 151.5408 59.9940 32.0000 1.9694 1.9702 415.9178 416.1355 0.0329 -1.0000 -1.0000 3743557 1578832657.90 151.5408 59.9940 32.0000 1.9698 1.9707 415.8979 416.1171 0.0331 -1.0000 -1.0000 3743619 1578832658.00 151.4321 59.9940 32.0000 1.9708 1.9716 415.7645 415.9830 0.0330 -1.0000 -1.0000 3743682 1578832658.10 151.4321 59.9940 32.0000 1.9707 1.9716 415.7347 415.9530 0.0330 -1.0000 -1.0000 3743760 1578832658.20 151.4321 59.9940 32.0000 1.9698 1.9707 415.8354 416.0542 0.0330 -1.0000 -1.0000 3743885 1578832658.30 151.4321 59.9940 32.0000 1.9713 1.9721 415.7333 415.9527 0.0332 -1.0000 -1.0000 3743947 1578832658.40 151.4321 59.9940 32.0000 1.9704 1.9712 415.8063 416.0263 0.0332 -1.0000 -1.0000 3744026 1578832658.50 151.5614 59.9940 32.0000 1.9701 1.9710 415.9200 416.1385 0.0329 -1.0000 -1.0000 3744088 1578832658.60 151.5614 59.9940 32.0000 1.9698 1.9706 415.9268 416.1451 0.0330 -1.0000 -1.0000 3744150 1578832658.70 151.5614 59.9940 32.0000 1.9703 1.9712 415.7572 415.9756 0.0329 -1.0000 -1.0000 3744650 1578832658.80 151.5614 59.9940 32.0000 1.9696 1.9705 415.8491 416.0673 0.0329 -1.0000 -1.0000 3744713 1578832658.90 151.5614 59.9940 32.0000 1.9690 1.9698 415.9880 416.2062 0.0329 -1.0000 -1.0000 3744791 1578832659.00 151.5571 59.9940 32.0000 1.9698 1.9707 415.9014 416.1194 0.0329 -1.0000 -1.0000 3744854 1578832659.10 151.5015 59.9940 32.0000 1.9708 1.9717 415.7646 415.9822 0.0329 -1.0000 -1.0000 3744916 1578832659.20 151.5015 59.9940 32.0000 1.9696 1.9705 415.8771 416.0957 0.0330 -1.0000 -1.0000 3745119 1578832659.30 151.5015 59.9940 32.0000 1.9696 1.9705 415.9845 416.2032 0.0330 -1.0000 -1.0000 3745182 1578832659.40 151.5015 59.9940 32.0000 1.9700 1.9708 415.8145 416.0329 0.0329 -1.0000 -1.0000 3745244 1578832659.50 151.5015 59.9940 32.0000 1.9697 1.9706 415.8992 416.1183 0.0330 -1.0000 -1.0000 3745307 1578832659.60 151.5797 59.9943 32.0000 1.9700 1.9708 415.9573 416.1753 0.0328 -1.0000 -1.0000 3745369 1578832659.70 151.5797 59.9943 32.0000 1.9702 1.9710 415.8201 416.0383 0.0330 -1.0000 -1.0000 3745619 1578832659.80 151.5797 59.9943 32.0000 1.9701 1.9709 415.8131 416.0319 0.0330 -1.0000 -1.0000 3745697 1578832659.90 151.5797 59.9943 32.0000 1.9693 1.9702 415.9175 416.1365 0.0330 -1.0000 -1.0000 3745744 1578832660.00 151.5797 59.9943 32.0000 1.9703 1.9711 415.7663 415.9849 0.0330 -1.0000 -1.0000 3745823 1578832660.10 151.5797 59.9943 32.0000 1.9703 1.9711 415.7788 415.9968 0.0329 -1.0000 -1.0000 3745885 1578832660.20 151.5797 59.9943 32.0000 1.9702 1.9711 415.9540 416.1722 0.0329 -1.0000 -1.0000 3745947 1578832660.30 151.4917 59.9943 32.0000 1.9706 1.9714 415.8917 416.1095 0.0329 -1.0000 -1.0000 3746635 1578832660.40 151.4917 59.9943 32.0000 1.9701 1.9709 415.7287 415.9475 0.0330 -1.0000 -1.0000 3746713 1578832660.50 151.4917 59.9943 32.0000 1.9705 1.9713 415.7999 416.0172 0.0329 -1.0000 -1.0000 3746775 1578832660.60 151.4917 59.9943 32.0000 1.9692 1.9700 415.9237 416.1426 0.0329 -1.0000 -1.0000 3746854 1578832660.70 151.4917 59.9943 32.0000 1.9701 1.9709 415.8327 416.0516 0.0331 -1.0000 -1.0000 3746932 1578832660.80 151.5066 59.9943 32.0000 1.9705 1.9713 415.5712 415.7899 0.0330 -1.0000 -1.0000 3746994 1578832660.90 151.5249 59.9943 32.0000 1.9700 1.9708 415.8853 416.1031 0.0329 -1.0000 -1.0000 3747072 1578832661.00 151.5249 59.9943 32.0000 1.9693 1.9702 415.9118 416.1303 0.0330 -1.0000 -1.0000 3747135 1578832661.10 151.5249 59.9943 32.0000 1.9700 1.9708 415.8143 416.0324 0.0330 -1.0000 -1.0000 3747197 1578832661.20 151.5249 59.9943 32.0000 1.9710 1.9718 415.6821 415.9014 0.0331 -1.0000 -1.0000 3747276 1578832661.30 151.5249 59.9943 32.0000 1.9694 1.9703 415.8374 416.0566 0.0331 -1.0000 -1.0000 3747338 1578832661.40 151.5450 59.9943 32.0000 1.9701 1.9710 415.8883 416.1076 0.0331 -1.0000 -1.0000 3747400 1578832661.50 151.5450 59.9943 32.0000 1.9708 1.9716 415.7527 415.9721 0.0331 -1.0000 -1.0000 3747463 1578832661.60 151.5450 59.9943 32.0000 1.9695 1.9704 415.8081 416.0268 0.0330 -1.0000 -1.0000 3747526 1578832661.70 151.5450 59.9943 32.0000 1.9704 1.9712 415.7701 415.9892 0.0331 -1.0000 -1.0000 3747588 1578832661.80 151.5450 59.9943 32.0000 1.9709 1.9718 415.6675 415.8872 0.0331 -1.0000 -1.0000 3747666 1578832661.90 151.5450 59.9943 32.0000 1.9702 1.9711 415.7079 415.9254 0.0329 -1.0000 -1.0000 3747729 1578832662.00 151.4296 59.9943 32.0000 1.9698 1.9707 415.7904 416.0087 0.0331 -1.0000 -1.0000 3747791 1578832662.10 151.4296 59.9943 32.0000 1.9706 1.9715 415.6593 415.8777 0.0330 -1.0000 -1.0000 3747869 1578832662.20 151.4296 59.9943 32.0000 1.9699 1.9707 415.7193 415.9367 0.0329 -1.0000 -1.0000 3747932 1578832662.30 151.4296 59.9943 32.0000 1.9688 1.9697 415.8759 416.0945 0.0330 -1.0000 -1.0000 3748150 1578832662.40 151.4296 59.9943 32.0000 1.9694 1.9703 415.9010 416.1193 0.0329 -1.0000 -1.0000 3748229 1578832662.50 151.4296 59.9943 32.0000 1.9703 1.9712 415.7329 415.9507 0.0329 -1.0000 -1.0000 3748291 1578832662.60 151.4296 59.9943 32.0000 1.9703 1.9711 415.8242 416.0435 0.0331 -1.0000 -1.0000 3748369 1578832662.70 151.4296 59.9943 32.0000 1.9697 1.9705 415.9803 416.1992 0.0330 -1.0000 -1.0000 3748432 1578832662.80 151.4296 59.9943 32.0000 1.9695 1.9704 415.8799 416.0991 0.0331 -1.0000 -1.0000 3748494 1578832662.90 151.4296 59.9943 32.0000 1.9701 1.9709 415.9191 416.1385 0.0331 -1.0000 -1.0000 3748682 1578832663.00 151.4296 59.9943 32.0000 1.9699 1.9708 415.9610 416.1799 0.0330 -1.0000 -1.0000 3748744 1578832663.10 151.5375 59.9943 32.0000 1.9706 1.9714 415.7987 416.0172 0.0329 -1.0000 -1.0000 3748807 1578832663.20 151.5565 59.9943 32.0000 1.9709 1.9717 415.7642 415.9827 0.0330 -1.0000 -1.0000 3748885 1578832663.30 151.5565 59.9943 32.0000 1.9695 1.9704 415.7867 416.0058 0.0331 -1.0000 -1.0000 3748947 1578832663.40 151.5565 59.9943 32.0000 1.9691 1.9700 415.8124 416.0315 0.0330 -1.0000 -1.0000 3749369 1578832663.50 151.5565 59.9943 32.0000 1.9700 1.9709 415.7693 415.9876 0.0330 -1.0000 -1.0000 3749447 1578832663.60 151.5453 59.9943 32.0000 1.9704 1.9713 415.7407 415.9584 0.0329 -1.0000 -1.0000 3749510 1578832663.70 151.4872 59.9943 32.0000 1.9693 1.9702 415.8444 416.0624 0.0329 -1.0000 -1.0000 3749573 1578832663.80 151.4872 59.9943 32.0000 1.9702 1.9710 415.7782 415.9973 0.0331 -1.0000 -1.0000 3749635 1578832663.90 151.4872 59.9943 32.0000 1.9699 1.9707 415.6468 415.8654 0.0330 -1.0000 -1.0000 3749697 1578832664.00 151.4872 59.9943 32.0000 1.9709 1.9717 415.7294 415.9482 0.0330 -1.0000 -1.0000 3749760 1578832664.10 151.4872 59.9943 32.0000 1.9697 1.9705 415.8751 416.0937 0.0330 -1.0000 -1.0000 3749838 1578832664.20 151.4843 59.9943 32.0000 1.9715 1.9724 415.7858 416.0048 0.0331 -1.0000 -1.0000 3749900 1578832664.30 151.4843 59.9943 32.0000 1.9706 1.9715 415.6588 415.8771 0.0330 -1.0000 -1.0000 3749963 1578832664.40 151.4843 59.9943 32.0000 1.9703 1.9711 415.8329 416.0519 0.0330 -1.0000 -1.0000 3750104 1578832664.50 151.4843 59.9943 32.0000 1.9698 1.9707 415.8356 416.0545 0.0331 -1.0000 -1.0000 3750166 1578832664.60 151.4843 59.9943 32.0000 1.9708 1.9717 415.6459 415.8648 0.0330 -1.0000 -1.0000 3750244 1578832664.70 151.5405 59.9939 32.0000 1.9710 1.9719 415.7655 415.9834 0.0329 -1.0000 -1.0000 3750291 1578832664.80 151.5696 59.9938 32.0000 1.9693 1.9702 415.9169 416.1360 0.0331 -1.0000 -1.0000 3750354 1578832664.90 151.5696 59.9938 32.0000 1.9701 1.9710 415.9117 416.1314 0.0331 -1.0000 -1.0000 3750650 1578832665.00 151.5696 59.9938 32.0000 1.9704 1.9713 415.6074 415.8264 0.0330 -1.0000 -1.0000 3750713 1578832665.10 151.5696 59.9938 32.0000 1.9697 1.9705 415.7889 416.0077 0.0331 -1.0000 -1.0000 3750775 1578832665.20 151.5696 59.9938 32.0000 1.9699 1.9707 415.7468 415.9662 0.0331 -1.0000 -1.0000 3750854 1578832665.30 151.5696 59.9938 32.0000 1.9701 1.9709 415.7354 415.9548 0.0331 -1.0000 -1.0000 3750916 1578832665.40 151.5550 59.9938 32.0000 1.9699 1.9708 415.7013 415.9197 0.0330 -1.0000 -1.0000 3751338 1578832665.50 151.5550 59.9938 32.0000 1.9692 1.9701 415.7167 415.9357 0.0331 -1.0000 -1.0000 3751416 1578832665.60 151.5550 59.9938 32.0000 1.9685 1.9694 415.8820 416.1007 0.0330 -1.0000 -1.0000 3751479 1578832665.70 151.5550 59.9938 32.0000 1.9700 1.9709 415.7082 415.9264 0.0329 -1.0000 -1.0000 3751541 1578832665.80 151.5550 59.9938 32.0000 1.9706 1.9714 415.6562 415.8743 0.0329 -1.0000 -1.0000 3751604 1578832665.90 151.5889 59.9938 32.0000 1.9702 1.9710 415.9117 416.1312 0.0331 -1.0000 -1.0000 3751885 1578832666.00 151.5889 59.9938 32.0000 1.9706 1.9714 415.8251 416.0438 0.0330 -1.0000 -1.0000 3751947 1578832666.10 151.5889 59.9938 32.0000 1.9706 1.9715 415.6803 415.8989 0.0330 -1.0000 -1.0000 3752026 1578832666.20 151.5889 59.9938 32.0000 1.9705 1.9713 415.7725 415.9907 0.0329 -1.0000 -1.0000 3752088 1578832666.30 151.5889 59.9938 32.0000 1.9697 1.9705 415.8565 416.0764 0.0331 -1.0000 -1.0000 3752150 1578832666.40 151.5889 59.9938 32.0000 1.9703 1.9711 415.7304 415.9493 0.0330 -1.0000 -1.0000 3752229 1578832666.50 151.4695 59.9938 32.0000 1.9702 1.9710 415.6476 415.8658 0.0329 -1.0000 -1.0000 3752291 1578832666.60 151.4695 59.9938 32.0000 1.9697 1.9706 415.8237 416.0424 0.0330 -1.0000 -1.0000 3752354 1578832666.70 151.4695 59.9938 32.0000 1.9687 1.9696 415.7975 416.0166 0.0331 -1.0000 -1.0000 3752416 1578832666.80 151.4695 59.9938 32.0000 1.9701 1.9710 415.6815 415.9006 0.0331 -1.0000 -1.0000 3752494 1578832666.90 151.4695 59.9938 32.0000 1.9703 1.9712 415.7260 415.9440 0.0330 -1.0000 -1.0000 3752557 1578832667.00 151.5180 59.9938 32.0000 1.9699 1.9707 415.8848 416.1045 0.0330 -1.0000 -1.0000 3752619 1578832667.10 151.5226 59.9938 32.0000 1.9697 1.9705 415.8932 416.1111 0.0329 -1.0000 -1.0000 3752682 1578832667.20 151.5226 59.9938 32.0000 1.9706 1.9715 415.7694 415.9882 0.0331 -1.0000 -1.0000 3752775 1578832667.30 151.5226 59.9938 32.0000 1.9700 1.9709 415.7816 416.0013 0.0331 -1.0000 -1.0000 3752838 1578832667.40 151.5226 59.9938 32.0000 1.9700 1.9709 415.8403 416.0595 0.0331 -1.0000 -1.0000 3752916 1578832667.50 151.5226 59.9938 32.0000 1.9699 1.9707 415.7933 416.0126 0.0330 -1.0000 -1.0000 3752979 1578832667.60 151.5165 59.9938 32.0000 1.9703 1.9712 415.6831 415.9026 0.0331 -1.0000 -1.0000 3753041 1578832667.70 151.5139 59.9938 32.0000 1.9696 1.9704 415.9595 416.1782 0.0330 -1.0000 -1.0000 3753104 1578832667.80 151.5139 59.9938 32.0000 1.9696 1.9705 415.8290 416.0481 0.0332 -1.0000 -1.0000 3753182 1578832667.90 151.5139 59.9938 32.0000 1.9700 1.9708 415.6528 415.8713 0.0329 -1.0000 -1.0000 3753619 1578832668.00 151.5139 59.9938 32.0000 1.9692 1.9701 415.7100 415.9284 0.0330 -1.0000 -1.0000 3753682 1578832668.10 151.5139 59.9938 32.0000 1.9693 1.9701 415.9233 416.1417 0.0330 -1.0000 -1.0000 3753760 1578832668.20 151.5139 59.9938 32.0000 1.9702 1.9711 415.8943 416.1126 0.0329 -1.0000 -1.0000 3753823 1578832668.30 151.4476 59.9938 32.0000 1.9704 1.9712 415.7127 415.9315 0.0330 -1.0000 -1.0000 3753885 1578832668.40 151.4476 59.9938 32.0000 1.9694 1.9703 415.6355 415.8542 0.0331 -1.0000 -1.0000 3753947 1578832668.50 151.4476 59.9938 32.0000 1.9689 1.9698 415.8943 416.1136 0.0331 -1.0000 -1.0000 3754119 1578832668.60 151.4476 59.9938 32.0000 1.9701 1.9710 415.8102 416.0293 0.0330 -1.0000 -1.0000 3754197 1578832668.70 151.4476 59.9938 32.0000 1.9700 1.9709 415.9125 416.1307 0.0330 -1.0000 -1.0000 3754260 1578832668.80 151.4704 59.9938 32.0000 1.9696 1.9704 415.8478 416.0662 0.0329 -1.0000 -1.0000 3754322 1578832668.90 151.4733 59.9938 32.0000 1.9703 1.9712 415.9170 416.1358 0.0331 -1.0000 -1.0000 3754400 1578832669.00 151.4733 59.9938 32.0000 1.9706 1.9714 415.7972 416.0156 0.0330 -1.0000 -1.0000 3754463 1578832669.10 151.4733 59.9938 32.0000 1.9705 1.9714 415.7415 415.9606 0.0330 -1.0000 -1.0000 3754525 1578832669.20 151.4733 59.9938 32.0000 1.9691 1.9700 415.8743 416.0927 0.0330 -1.0000 -1.0000 3754604 1578832669.30 151.4766 59.9938 32.0000 1.9699 1.9707 415.8531 416.0716 0.0330 -1.0000 -1.0000 3754666 1578832669.40 151.4908 59.9938 32.0000 1.9700 1.9708 415.6389 415.8592 0.0332 -1.0000 -1.0000 3754729 1578832669.50 151.4908 59.9938 32.0000 1.9696 1.9705 415.7875 416.0059 0.0329 -1.0000 -1.0000 3755119 1578832669.60 151.4908 59.9938 32.0000 1.9694 1.9702 415.8852 416.1039 0.0330 -1.0000 -1.0000 3755182 1578832669.70 151.4908 59.9938 32.0000 1.9694 1.9703 415.8712 416.0914 0.0331 -1.0000 -1.0000 3755244 1578832669.80 151.4908 59.9938 32.0000 1.9702 1.9711 415.6325 415.8514 0.0332 -1.0000 -1.0000 3755307 1578832669.90 151.5686 59.9940 32.0000 1.9682 1.9691 415.8036 416.0235 0.0331 -1.0000 -1.0000 3755369 1578832670.00 151.5686 59.9940 32.0000 1.9699 1.9707 415.8466 416.0657 0.0331 -1.0000 -1.0000 3755432 1578832670.10 151.5686 59.9940 32.0000 1.9703 1.9712 415.7652 415.9840 0.0330 -1.0000 -1.0000 3755510 1578832670.20 151.5686 59.9940 32.0000 1.9694 1.9703 415.7665 415.9855 0.0331 -1.0000 -1.0000 3755572 1578832670.30 151.5686 59.9940 32.0000 1.9693 1.9702 415.9066 416.1256 0.0330 -1.0000 -1.0000 3755635 1578832670.40 151.5610 59.9940 32.0000 1.9697 1.9705 415.8343 416.0536 0.0331 -1.0000 -1.0000 3755713 1578832670.50 151.5570 59.9940 32.0000 1.9701 1.9710 415.7273 415.9471 0.0331 -1.0000 -1.0000 3756150 1578832670.60 151.5570 59.9940 32.0000 1.9711 1.9720 415.8092 416.0278 0.0329 -1.0000 -1.0000 3756213 1578832670.70 151.5570 59.9940 32.0000 1.9705 1.9713 415.9752 416.1934 0.0329 -1.0000 -1.0000 3756275 1578832670.80 151.5570 59.9940 32.0000 1.9713 1.9722 415.7581 415.9770 0.0330 -1.0000 -1.0000 3756338 1578832670.90 151.5570 59.9940 32.0000 1.9707 1.9715 415.6872 415.9060 0.0330 -1.0000 -1.0000 3756416 1578832671.00 151.5042 59.9940 32.0000 1.9697 1.9706 415.8120 416.0308 0.0331 -1.0000 -1.0000 3756588 1578832671.10 151.5042 59.9940 32.0000 1.9703 1.9712 415.6760 415.8958 0.0331 -1.0000 -1.0000 3756650 1578832671.20 151.5042 59.9940 32.0000 1.9703 1.9712 415.8391 416.0566 0.0329 -1.0000 -1.0000 3756729 1578832671.30 151.5042 59.9940 32.0000 1.9694 1.9703 415.9274 416.1468 0.0331 -1.0000 -1.0000 3756791 1578832671.40 151.5042 59.9940 32.0000 1.9702 1.9711 415.7083 415.9272 0.0330 -1.0000 -1.0000 3756854 1578832671.50 151.4737 59.9940 32.0000 1.9710 1.9719 415.7295 415.9475 0.0329 -1.0000 -1.0000 3757338 1578832671.60 151.4737 59.9940 32.0000 1.9700 1.9709 415.7812 416.0000 0.0330 -1.0000 -1.0000 3757400 1578832671.70 151.4737 59.9940 32.0000 1.9703 1.9712 415.9024 416.1215 0.0331 -1.0000 -1.0000 3757463 1578832671.80 151.4737 59.9940 32.0000 1.9710 1.9718 415.7594 415.9789 0.0331 -1.0000 -1.0000 3757541 1578832671.90 151.4737 59.9940 32.0000 1.9711 1.9720 415.6559 415.8741 0.0330 -1.0000 -1.0000 3757604 1578832672.00 151.4792 59.9940 32.0000 1.9703 1.9712 415.7332 415.9521 0.0331 -1.0000 -1.0000 3757666 1578832672.10 151.5313 59.9940 32.0000 1.9696 1.9705 415.9264 416.1460 0.0331 -1.0000 -1.0000 3757744 1578832672.20 151.5313 59.9940 32.0000 1.9706 1.9714 415.7111 415.9289 0.0329 -1.0000 -1.0000 3757807 1578832672.30 151.5313 59.9940 32.0000 1.9705 1.9714 415.7539 415.9729 0.0331 -1.0000 -1.0000 3757869 1578832672.40 151.5313 59.9940 32.0000 1.9701 1.9710 415.9532 416.1725 0.0331 -1.0000 -1.0000 3757947 1578832672.50 151.5313 59.9940 32.0000 1.9703 1.9712 415.8352 416.0547 0.0331 -1.0000 -1.0000 3758010 1578832672.60 151.5646 59.9940 32.0000 1.9708 1.9716 415.6600 415.8796 0.0331 -1.0000 -1.0000 3758073 1578832672.70 151.5646 59.9940 32.0000 1.9694 1.9703 415.8094 416.0284 0.0330 -1.0000 -1.0000 3758135 1578832672.80 151.5646 59.9940 32.0000 1.9693 1.9702 415.8626 416.0809 0.0329 -1.0000 -1.0000 3758197 1578832672.90 151.5646 59.9940 32.0000 1.9702 1.9711 415.7958 416.0146 0.0330 -1.0000 -1.0000 3758275 1578832673.00 151.5646 59.9940 32.0000 1.9702 1.9711 415.6235 415.8424 0.0331 -1.0000 -1.0000 3758400 1578832673.10 151.5285 59.9940 32.0000 1.9701 1.9709 415.6098 415.8288 0.0331 -1.0000 -1.0000 3758463 1578832673.20 151.4980 59.9940 32.0000 1.9694 1.9702 415.7205 415.9391 0.0329 -1.0000 -1.0000 3758541 1578832673.30 151.4980 59.9940 32.0000 1.9704 1.9712 415.8257 416.0439 0.0330 -1.0000 -1.0000 3758604 1578832673.40 151.4980 59.9940 32.0000 1.9704 1.9713 415.7306 415.9501 0.0331 -1.0000 -1.0000 3758666 1578832673.50 151.4980 59.9940 32.0000 1.9697 1.9706 415.8350 416.0539 0.0330 -1.0000 -1.0000 3758729 1578832673.60 151.4980 59.9940 32.0000 1.9704 1.9712 415.8852 416.1042 0.0331 -1.0000 -1.0000 3759166 1578832673.70 151.4980 59.9940 32.0000 1.9697 1.9706 415.6804 415.8990 0.0330 -1.0000 -1.0000 3759229 1578832673.80 151.4843 59.9940 32.0000 1.9705 1.9714 415.8322 416.0507 0.0330 -1.0000 -1.0000 3759291 1578832673.90 151.4843 59.9940 32.0000 1.9695 1.9704 416.0300 416.2489 0.0330 -1.0000 -1.0000 3759354 1578832674.00 151.4843 59.9940 32.0000 1.9695 1.9704 415.8457 416.0641 0.0330 -1.0000 -1.0000 3759416 1578832674.10 151.4843 59.9940 32.0000 1.9704 1.9713 415.7337 415.9524 0.0330 -1.0000 -1.0000 3759666 1578832674.20 151.4843 59.9940 32.0000 1.9697 1.9705 415.7931 416.0125 0.0331 -1.0000 -1.0000 3759729 1578832674.30 151.5044 59.9940 32.0000 1.9696 1.9705 415.9348 416.1539 0.0331 -1.0000 -1.0000 3759791 1578832674.40 151.5130 59.9940 32.0000 1.9711 1.9720 415.8251 416.0440 0.0330 -1.0000 -1.0000 3759869 1578832674.50 151.5130 59.9940 32.0000 1.9711 1.9720 415.8978 416.1163 0.0330 -1.0000 -1.0000 3759932 1578832674.60 151.5130 59.9940 32.0000 1.9702 1.9710 415.9178 416.1363 0.0330 -1.0000 -1.0000 3800135 1578832674.70 151.5130 59.9940 32.0000 1.9706 1.9714 415.8892 416.1083 0.0331 -1.0000 -1.0000 3800197 1578832674.80 151.5130 59.9940 32.0000 1.9701 1.9709 415.7416 415.9600 0.0329 -1.0000 -1.0000 3800260 1578832674.90 151.4983 59.9942 32.0000 1.9690 1.9699 415.8804 416.0994 0.0331 -1.0000 -1.0000 3800338 1578832675.00 151.4983 59.9942 32.0000 1.9695 1.9703 415.8128 416.0305 0.0329 -1.0000 -1.0000 3800400 1578832675.10 151.4983 59.9942 32.0000 1.9702 1.9711 415.6657 415.8851 0.0332 -1.0000 -1.0000 3800635 1578832675.20 151.4983 59.9942 32.0000 1.9699 1.9708 415.8540 416.0740 0.0332 -1.0000 -1.0000 3800713 1578832675.30 151.4983 59.9942 32.0000 1.9694 1.9703 415.8769 416.0963 0.0331 -1.0000 -1.0000 3800760 1578832675.40 151.5127 59.9942 32.0000 1.9695 1.9704 415.7587 415.9778 0.0331 -1.0000 -1.0000 3800838 1578832675.50 151.5143 59.9942 32.0000 1.9708 1.9716 415.6516 415.8706 0.0331 -1.0000 -1.0000 3800900 1578832675.60 151.5143 59.9942 32.0000 1.9704 1.9713 415.7518 415.9709 0.0331 -1.0000 -1.0000 3801182 1578832675.70 151.5143 59.9942 32.0000 1.9708 1.9716 415.7840 416.0027 0.0331 -1.0000 -1.0000 3801244 1578832675.80 151.5143 59.9942 32.0000 1.9702 1.9711 415.5940 415.8138 0.0332 -1.0000 -1.0000 3801322 1578832675.90 151.5143 59.9942 32.0000 1.9697 1.9705 415.8415 416.0607 0.0330 -1.0000 -1.0000 3801385 1578832676.00 151.5069 59.9942 32.0000 1.9695 1.9704 415.7979 416.0171 0.0330 -1.0000 -1.0000 3801447 1578832676.10 151.5002 59.9942 32.0000 1.9705 1.9714 415.6299 415.8495 0.0331 -1.0000 -1.0000 3801635 1578832676.20 151.5002 59.9942 32.0000 1.9709 1.9718 415.8078 416.0273 0.0331 -1.0000 -1.0000 3801697 1578832676.30 151.5002 59.9942 32.0000 1.9702 1.9711 416.0534 416.2724 0.0330 -1.0000 -1.0000 3801760 1578832676.40 151.5002 59.9942 32.0000 1.9703 1.9712 415.7841 416.0039 0.0331 -1.0000 -1.0000 3801838 1578832676.50 151.4949 59.9942 32.0000 1.9703 1.9712 415.7662 415.9845 0.0330 -1.0000 -1.0000 3801900 1578832676.60 151.4043 59.9942 32.0000 1.9693 1.9701 415.8908 416.1094 0.0330 -1.0000 -1.0000 3801979 1578832676.70 151.4043 59.9942 32.0000 1.9695 1.9704 415.9441 416.1623 0.0329 -1.0000 -1.0000 3802400 1578832676.80 151.4043 59.9942 32.0000 1.9707 1.9715 415.7773 415.9958 0.0330 -1.0000 -1.0000 3802463 1578832676.90 151.4043 59.9942 32.0000 1.9700 1.9709 415.8014 416.0204 0.0331 -1.0000 -1.0000 3802541 1578832677.00 151.4043 59.9942 32.0000 1.9698 1.9707 415.8405 416.0598 0.0331 -1.0000 -1.0000 3802604 1578832677.10 151.5070 59.9942 32.0000 1.9708 1.9716 415.8393 416.0588 0.0332 -1.0000 -1.0000 3802666 1578832677.20 151.5070 59.9942 32.0000 1.9699 1.9708 415.8966 416.1163 0.0332 -1.0000 -1.0000 3802932 1578832677.30 151.5070 59.9942 32.0000 1.9697 1.9706 415.9446 416.1640 0.0331 -1.0000 -1.0000 3802994 1578832677.40 151.5070 59.9942 32.0000 1.9709 1.9718 415.8615 416.0801 0.0330 -1.0000 -1.0000 3803057 1578832677.50 151.5070 59.9942 32.0000 1.9703 1.9711 415.7126 415.9316 0.0330 -1.0000 -1.0000 3803119 1578832677.60 151.5392 59.9942 32.0000 1.9697 1.9705 415.8323 416.0512 0.0331 -1.0000 -1.0000 3803182 1578832677.70 151.5627 59.9942 32.0000 1.9702 1.9710 415.9290 416.1482 0.0331 -1.0000 -1.0000 3803432 1578832677.80 151.5627 59.9942 32.0000 1.9703 1.9711 415.6510 415.8701 0.0330 -1.0000 -1.0000 3803510 1578832677.90 151.5627 59.9942 32.0000 1.9714 1.9722 415.6622 415.8807 0.0330 -1.0000 -1.0000 3803572 1578832678.00 151.5627 59.9942 32.0000 1.9705 1.9713 415.7944 416.0124 0.0328 -1.0000 -1.0000 3803650 1578832678.10 151.5627 59.9942 32.0000 1.9703 1.9712 415.7260 415.9447 0.0330 -1.0000 -1.0000 3803729 1578832678.20 151.5189 59.9942 32.0000 1.9704 1.9712 415.6732 415.8918 0.0330 -1.0000 -1.0000 3803932 1578832678.30 151.5189 59.9942 32.0000 1.9693 1.9702 415.7577 415.9764 0.0330 -1.0000 -1.0000 3803994 1578832678.40 151.5189 59.9942 32.0000 1.9700 1.9708 415.7810 415.9998 0.0330 -1.0000 -1.0000 3804057 1578832678.50 151.5189 59.9942 32.0000 1.9701 1.9710 415.6507 415.8691 0.0330 -1.0000 -1.0000 3804119 1578832678.60 151.5189 59.9942 32.0000 1.9693 1.9702 415.6380 415.8568 0.0330 -1.0000 -1.0000 3804197 1578832678.70 151.4442 59.9942 32.0000 1.9699 1.9708 415.8448 416.0640 0.0331 -1.0000 -1.0000 3804385 1578832678.80 151.4158 59.9942 32.0000 1.9705 1.9713 415.9343 416.1533 0.0330 -1.0000 -1.0000 3804447 1578832678.90 151.4158 59.9942 32.0000 1.9701 1.9710 415.7773 415.9966 0.0331 -1.0000 -1.0000 3804525 1578832679.00 151.4158 59.9942 32.0000 1.9709 1.9717 415.7167 415.9364 0.0332 -1.0000 -1.0000 3804588 1578832679.10 151.4158 59.9942 32.0000 1.9707 1.9715 415.8586 416.0787 0.0332 -1.0000 -1.0000 3804650 1578832679.20 151.4158 59.9942 32.0000 1.9704 1.9713 415.7918 416.0113 0.0331 -1.0000 -1.0000 3805088 1578832679.30 151.5749 59.9942 32.0000 1.9720 1.9728 415.6301 415.8497 0.0332 -1.0000 -1.0000 3805150 1578832679.40 151.6904 59.9942 32.0000 1.9708 1.9717 415.7687 415.9887 0.0332 -1.0000 -1.0000 3805213 1578832679.50 151.6904 59.9942 32.0000 1.9705 1.9714 415.8595 416.0780 0.0329 -1.0000 -1.0000 3805291 1578832679.60 151.6904 59.9942 32.0000 1.9708 1.9716 415.8551 416.0730 0.0330 -1.0000 -1.0000 3805354 1578832679.70 151.6904 59.9942 32.0000 1.9706 1.9714 415.7196 415.9389 0.0330 -1.0000 -1.0000 3805416 1578832679.80 151.6904 59.9942 32.0000 1.9704 1.9713 415.7411 415.9596 0.0330 -1.0000 -1.0000 3805479 1578832679.90 151.4625 59.9947 32.0000 1.9696 1.9704 415.8237 416.0425 0.0330 -1.0000 -1.0000 3805541 1578832680.00 151.4625 59.9947 32.0000 1.9701 1.9710 415.7730 415.9920 0.0331 -1.0000 -1.0000 3805604 1578832680.10 151.4625 59.9947 32.0000 1.9704 1.9713 415.6948 415.9139 0.0331 -1.0000 -1.0000 3805682 1578832680.20 151.4625 59.9947 32.0000 1.9697 1.9706 415.8437 416.0623 0.0330 -1.0000 -1.0000 3805744 1578832680.30 151.4625 59.9947 32.0000 1.9697 1.9705 415.8547 416.0736 0.0331 -1.0000 -1.0000 3805807 1578832680.40 151.4840 59.9947 32.0000 1.9711 1.9719 415.7342 415.9539 0.0332 -1.0000 -1.0000 3805885 1578832680.50 151.4840 59.9947 32.0000 1.9702 1.9711 415.9454 416.1647 0.0331 -1.0000 -1.0000 3805947 1578832680.60 151.4840 59.9947 32.0000 1.9698 1.9707 415.9337 416.1528 0.0331 -1.0000 -1.0000 3806026 1578832680.70 151.4840 59.9947 32.0000 1.9704 1.9713 415.7589 415.9781 0.0330 -1.0000 -1.0000 3806088 1578832680.80 151.4840 59.9947 32.0000 1.9709 1.9718 415.7122 415.9310 0.0330 -1.0000 -1.0000 3806354 1578832680.90 151.4840 59.9947 32.0000 1.9705 1.9714 415.8813 416.1003 0.0331 -1.0000 -1.0000 3806432 1578832681.00 151.4847 59.9947 32.0000 1.9705 1.9714 415.9721 416.1915 0.0331 -1.0000 -1.0000 3806494 1578832681.10 151.4847 59.9947 32.0000 1.9701 1.9710 415.8130 416.0322 0.0331 -1.0000 -1.0000 3806557 1578832681.20 151.4847 59.9947 32.0000 1.9700 1.9709 415.7738 415.9929 0.0330 -1.0000 -1.0000 3806635 1578832681.30 151.4847 59.9947 32.0000 1.9703 1.9711 415.8528 416.0716 0.0330 -1.0000 -1.0000 3806916 1578832681.40 151.4847 59.9947 32.0000 1.9704 1.9712 415.9268 416.1455 0.0330 -1.0000 -1.0000 3806979 1578832681.50 151.4937 59.9947 32.0000 1.9710 1.9719 415.8125 416.0312 0.0330 -1.0000 -1.0000 3807057 1578832681.60 151.5149 59.9947 32.0000 1.9704 1.9713 415.9147 416.1345 0.0332 -1.0000 -1.0000 3807119 1578832681.70 151.5149 59.9947 32.0000 1.9693 1.9701 415.9711 416.1907 0.0331 -1.0000 -1.0000 3807182 1578832681.80 151.5149 59.9947 32.0000 1.9708 1.9717 415.7559 415.9746 0.0330 -1.0000 -1.0000 3807416 1578832681.90 151.5149 59.9947 32.0000 1.9702 1.9711 415.8823 416.1019 0.0331 -1.0000 -1.0000 3807479 1578832682.00 151.5149 59.9947 32.0000 1.9698 1.9706 415.9330 416.1526 0.0331 -1.0000 -1.0000 3807541 1578832682.10 151.4126 59.9947 32.0000 1.9706 1.9715 415.8677 416.0874 0.0332 -1.0000 -1.0000 3807619 1578832682.20 151.4007 59.9947 32.0000 1.9708 1.9717 415.6586 415.8780 0.0331 -1.0000 -1.0000 3807682 1578832682.30 151.4007 59.9947 32.0000 1.9697 1.9705 415.8082 416.0277 0.0331 -1.0000 -1.0000 3807901 1578832682.40 151.4007 59.9947 32.0000 1.9700 1.9709 415.9252 416.1441 0.0330 -1.0000 -1.0000 3807979 1578832682.50 151.4007 59.9947 32.0000 1.9703 1.9711 415.9638 416.1828 0.0330 -1.0000 -1.0000 3808041 1578832682.60 151.4370 59.9947 32.0000 1.9712 1.9720 415.7495 415.9681 0.0330 -1.0000 -1.0000 3808104 1578832682.70 151.5761 59.9947 32.0000 1.9706 1.9714 415.8622 416.0806 0.0330 -1.0000 -1.0000 3808182 1578832682.80 151.5761 59.9947 32.0000 1.9701 1.9709 415.7793 415.9978 0.0330 -1.0000 -1.0000 3808416 1578832682.90 151.5761 59.9947 32.0000 1.9710 1.9719 415.6314 415.8496 0.0330 -1.0000 -1.0000 3808494 1578832683.00 151.5761 59.9947 32.0000 1.9703 1.9712 415.9591 416.1786 0.0331 -1.0000 -1.0000 3808557 1578832683.10 151.5761 59.9947 32.0000 1.9705 1.9713 415.8221 416.0413 0.0331 -1.0000 -1.0000 3808619 1578832683.20 151.5417 59.9947 32.0000 1.9705 1.9713 415.7409 415.9605 0.0332 -1.0000 -1.0000 3808697 1578832683.30 151.5417 59.9947 32.0000 1.9701 1.9709 415.9083 416.1278 0.0331 -1.0000 -1.0000 3808916 1578832683.40 151.5417 59.9947 32.0000 1.9699 1.9708 415.9685 416.1880 0.0331 -1.0000 -1.0000 3808979 1578832683.50 151.5417 59.9947 32.0000 1.9712 1.9720 415.7661 415.9854 0.0331 -1.0000 -1.0000 3809057 1578832683.60 151.5417 59.9947 32.0000 1.9701 1.9710 415.7812 416.0001 0.0330 -1.0000 -1.0000 3809119 1578832683.70 151.5417 59.9947 32.0000 1.9699 1.9708 416.0332 416.2513 0.0329 -1.0000 -1.0000 3809182 1578832683.80 151.5986 59.9947 32.0000 1.9696 1.9704 415.9162 416.1340 0.0329 -1.0000 -1.0000 3809244 1578832683.90 151.5988 59.9947 32.0000 1.9701 1.9710 415.7816 416.0003 0.0331 -1.0000 -1.0000 3809401 1578832684.00 151.5988 59.9947 32.0000 1.9695 1.9704 415.8760 416.0943 0.0329 -1.0000 -1.0000 3809463 1578832684.10 151.5988 59.9947 32.0000 1.9696 1.9705 415.9677 416.1874 0.0331 -1.0000 -1.0000 3809526 1578832684.20 151.5988 59.9947 32.0000 1.9702 1.9711 415.7782 415.9976 0.0331 -1.0000 -1.0000 3809588 1578832684.30 151.5988 59.9947 32.0000 1.9703 1.9711 415.7609 415.9789 0.0328 -1.0000 -1.0000 3809650 1578832684.40 151.4619 59.9947 32.0000 1.9695 1.9704 415.9334 416.1527 0.0331 -1.0000 -1.0000 3809901 1578832684.50 151.4619 59.9947 32.0000 1.9701 1.9710 415.9043 416.1230 0.0330 -1.0000 -1.0000 3809963 1578832684.60 151.4619 59.9947 32.0000 1.9714 1.9722 415.7978 416.0164 0.0330 -1.0000 -1.0000 3810026 1578832684.70 151.4619 59.9947 32.0000 1.9696 1.9704 415.8264 416.0454 0.0330 -1.0000 -1.0000 3810088 1578832684.80 151.4619 59.9947 32.0000 1.9691 1.9700 416.0601 416.2784 0.0330 -1.0000 -1.0000 3810150 1578832684.90 151.5842 59.9940 32.0000 1.9699 1.9708 415.9615 416.1803 0.0329 -1.0000 -1.0000 3810650 1578832685.00 151.5842 59.9940 32.0000 1.9706 1.9714 415.9938 416.2125 0.0330 -1.0000 -1.0000 3810713 1578832685.10 151.5842 59.9940 32.0000 1.9698 1.9706 415.9490 416.1675 0.0330 -1.0000 -1.0000 3810775 1578832685.20 151.5842 59.9940 32.0000 1.9704 1.9712 416.0200 416.2396 0.0331 -1.0000 -1.0000 3810854 1578832685.30 151.5842 59.9940 32.0000 1.9714 1.9722 415.8357 416.0550 0.0331 -1.0000 -1.0000 3810916 1578832685.40 151.5444 59.9940 32.0000 1.9706 1.9714 415.7899 416.0081 0.0329 -1.0000 -1.0000 3811088 1578832685.50 151.5401 59.9940 32.0000 1.9696 1.9705 416.0170 416.2353 0.0330 -1.0000 -1.0000 3811166 1578832685.60 151.5401 59.9940 32.0000 1.9698 1.9707 415.9237 416.1427 0.0330 -1.0000 -1.0000 3811229 1578832685.70 151.5401 59.9940 32.0000 1.9710 1.9719 415.7434 415.9615 0.0329 -1.0000 -1.0000 3811291 1578832685.80 151.5401 59.9940 32.0000 1.9702 1.9711 415.8482 416.0662 0.0329 -1.0000 -1.0000 3811369 1578832685.90 151.5401 59.9940 32.0000 1.9697 1.9705 415.9688 416.1883 0.0331 -1.0000 -1.0000 3811604 1578832686.00 151.5346 59.9940 32.0000 1.9693 1.9701 415.8632 416.0833 0.0332 -1.0000 -1.0000 3811666 1578832686.10 151.5346 59.9940 32.0000 1.9696 1.9705 415.6824 415.9008 0.0330 -1.0000 -1.0000 3811729 1578832686.20 151.5346 59.9940 32.0000 1.9697 1.9706 415.9111 416.1295 0.0330 -1.0000 -1.0000 3811791 1578832686.30 151.5346 59.9940 32.0000 1.9696 1.9705 415.9001 416.1197 0.0332 -1.0000 -1.0000 3811854 1578832686.40 151.5346 59.9940 32.0000 1.9698 1.9707 415.8695 416.0890 0.0331 -1.0000 -1.0000 3811932 1578832686.50 151.5302 59.9940 32.0000 1.9695 1.9704 415.7380 415.9563 0.0330 -1.0000 -1.0000 3811994 1578832686.60 151.5295 59.9940 32.0000 1.9701 1.9710 415.8128 416.0321 0.0331 -1.0000 -1.0000 3812073 1578832686.70 151.5295 59.9940 32.0000 1.9690 1.9699 415.8714 416.0896 0.0329 -1.0000 -1.0000 3812135 1578832686.80 151.5295 59.9940 32.0000 1.9696 1.9705 415.8967 416.1168 0.0331 -1.0000 -1.0000 3812197 1578832686.90 151.5295 59.9940 32.0000 1.9699 1.9707 415.7119 415.9307 0.0331 -1.0000 -1.0000 3812432 1578832687.00 151.5326 59.9940 32.0000 1.9700 1.9708 415.7337 415.9522 0.0329 -1.0000 -1.0000 3812494 1578832687.10 151.5480 59.9940 32.0000 1.9694 1.9702 415.9011 416.1196 0.0330 -1.0000 -1.0000 3812557 1578832687.20 151.5480 59.9940 32.0000 1.9690 1.9699 415.8734 416.0928 0.0331 -1.0000 -1.0000 3812619 1578832687.30 151.5480 59.9940 32.0000 1.9697 1.9705 415.7982 416.0176 0.0331 -1.0000 -1.0000 3812682 1578832687.40 151.5480 59.9940 32.0000 1.9693 1.9702 415.9778 416.1974 0.0331 -1.0000 -1.0000 3812916 1578832687.50 151.5480 59.9940 32.0000 1.9696 1.9705 415.8011 416.0209 0.0331 -1.0000 -1.0000 3812994 1578832687.60 151.5130 59.9940 32.0000 1.9704 1.9712 415.7582 415.9770 0.0330 -1.0000 -1.0000 3813057 1578832687.70 151.5107 59.9940 32.0000 1.9698 1.9706 415.7985 416.0168 0.0329 -1.0000 -1.0000 3813119 1578832687.80 151.5107 59.9940 32.0000 1.9689 1.9698 415.9520 416.1709 0.0331 -1.0000 -1.0000 3813182 1578832687.90 151.5107 59.9940 32.0000 1.9696 1.9704 415.9323 416.1516 0.0330 -1.0000 -1.0000 3813416 1578832688.00 151.5107 59.9940 32.0000 1.9698 1.9707 415.7156 415.9347 0.0331 -1.0000 -1.0000 3813479 1578832688.10 151.5146 59.9940 32.0000 1.9695 1.9703 415.8316 416.0501 0.0330 -1.0000 -1.0000 3813541 1578832688.20 151.5417 59.9940 32.0000 1.9699 1.9707 415.8757 416.0950 0.0331 -1.0000 -1.0000 3813604 1578832688.30 151.5417 59.9940 32.0000 1.9702 1.9710 415.7428 415.9620 0.0331 -1.0000 -1.0000 3813666 1578832688.40 151.5417 59.9940 32.0000 1.9699 1.9707 415.6882 415.9058 0.0329 -1.0000 -1.0000 3813744 1578832688.50 151.5417 59.9940 32.0000 1.9698 1.9707 415.9736 416.1922 0.0329 -1.0000 -1.0000 3814463 1578832688.60 151.5417 59.9940 32.0000 1.9708 1.9716 415.8146 416.0329 0.0330 -1.0000 -1.0000 3814541 1578832688.70 151.4976 59.9940 32.0000 1.9702 1.9710 415.6606 415.8782 0.0328 -1.0000 -1.0000 3814604 1578832688.80 151.4976 59.9940 32.0000 1.9696 1.9704 415.8778 416.0959 0.0330 -1.0000 -1.0000 3814666 1578832688.90 151.4976 59.9940 32.0000 1.9694 1.9702 416.0268 416.2460 0.0330 -1.0000 -1.0000 3814744 1578832689.00 151.4976 59.9940 32.0000 1.9697 1.9706 415.7805 415.9994 0.0331 -1.0000 -1.0000 3814807 1578832689.10 151.4976 59.9940 32.0000 1.9704 1.9713 415.6731 415.8924 0.0331 -1.0000 -1.0000 3814869 1578832689.20 151.4649 59.9940 32.0000 1.9694 1.9702 415.9227 416.1419 0.0331 -1.0000 -1.0000 3814932 1578832689.30 151.4248 59.9940 32.0000 1.9702 1.9710 415.9232 416.1427 0.0331 -1.0000 -1.0000 3815010 1578832689.40 151.4248 59.9940 32.0000 1.9699 1.9708 415.7408 415.9603 0.0331 -1.0000 -1.0000 3815057 1578832689.50 151.4248 59.9940 32.0000 1.9700 1.9709 415.7289 415.9482 0.0330 -1.0000 -1.0000 3815197 1578832689.60 151.4248 59.9940 32.0000 1.9699 1.9707 415.8440 416.0618 0.0329 -1.0000 -1.0000 3815260 1578832689.70 151.4248 59.9940 32.0000 1.9710 1.9718 415.8386 416.0562 0.0328 -1.0000 -1.0000 3815323 1578832689.80 151.4707 59.9950 32.0000 1.9709 1.9718 415.7935 416.0120 0.0330 -1.0000 -1.0000 3815401 1578832689.90 151.4707 59.9950 32.0000 1.9707 1.9715 415.9380 416.1573 0.0330 -1.0000 -1.0000 3815463 1578832690.00 151.4707 59.9950 32.0000 1.9703 1.9712 415.9217 416.1406 0.0331 -1.0000 -1.0000 3815635 1578832690.10 151.4707 59.9950 32.0000 1.9712 1.9721 415.6983 415.9171 0.0330 -1.0000 -1.0000 3815713 1578832690.20 151.4707 59.9950 32.0000 1.9705 1.9713 415.8193 416.0372 0.0330 -1.0000 -1.0000 3815776 1578832690.30 151.4707 59.9950 32.0000 1.9695 1.9704 415.9524 416.1721 0.0330 -1.0000 -1.0000 3815838 1578832690.40 151.5427 59.9950 32.0000 1.9703 1.9711 415.9047 416.1230 0.0329 -1.0000 -1.0000 3815916 1578832690.50 151.5427 59.9950 32.0000 1.9701 1.9710 415.7530 415.9729 0.0332 -1.0000 -1.0000 3816338 1578832690.60 151.5427 59.9950 32.0000 1.9701 1.9710 415.8085 416.0276 0.0331 -1.0000 -1.0000 3816416 1578832690.70 151.5427 59.9950 32.0000 1.9695 1.9703 415.9475 416.1667 0.0330 -1.0000 -1.0000 3816479 1578832690.80 151.5427 59.9950 32.0000 1.9701 1.9710 415.7156 415.9350 0.0331 -1.0000 -1.0000 3816541 1578832690.90 151.5300 59.9950 32.0000 1.9707 1.9715 415.8092 416.0274 0.0329 -1.0000 -1.0000 3816619 1578832691.00 151.4606 59.9950 32.0000 1.9701 1.9709 415.9503 416.1685 0.0330 -1.0000 -1.0000 3816947 1578832691.10 151.4606 59.9950 32.0000 1.9704 1.9712 415.9419 416.1610 0.0329 -1.0000 -1.0000 3817010 1578832691.20 151.4606 59.9950 32.0000 1.9710 1.9719 415.7429 415.9619 0.0330 -1.0000 -1.0000 3817072 1578832691.30 151.4606 59.9950 32.0000 1.9713 1.9721 415.8160 416.0344 0.0330 -1.0000 -1.0000 3817135 1578832691.40 151.4606 59.9950 32.0000 1.9699 1.9707 415.9874 416.2062 0.0330 -1.0000 -1.0000 3817197 1578832691.50 151.5296 59.9950 32.0000 1.9705 1.9714 415.9527 416.1726 0.0331 -1.0000 -1.0000 3817541 1578832691.60 151.5296 59.9950 32.0000 1.9710 1.9719 415.7585 415.9765 0.0330 -1.0000 -1.0000 3817604 1578832691.70 151.5296 59.9950 32.0000 1.9694 1.9702 415.9613 416.1805 0.0331 -1.0000 -1.0000 3817666 1578832691.80 151.5296 59.9950 32.0000 1.9702 1.9711 416.0171 416.2362 0.0330 -1.0000 -1.0000 3817729 1578832691.90 151.5296 59.9950 32.0000 1.9709 1.9718 415.9768 416.1955 0.0330 -1.0000 -1.0000 3817791 1578832692.00 151.5529 59.9950 32.0000 1.9702 1.9710 415.8634 416.0822 0.0331 -1.0000 -1.0000 3817854 1578832692.10 151.5825 59.9950 32.0000 1.9692 1.9701 415.9761 416.1952 0.0330 -1.0000 -1.0000 3818104 1578832692.20 151.5825 59.9950 32.0000 1.9699 1.9707 415.8957 416.1142 0.0330 -1.0000 -1.0000 3818166 1578832692.30 151.5825 59.9950 32.0000 1.9705 1.9714 415.7365 415.9552 0.0330 -1.0000 -1.0000 3818229 1578832692.40 151.5825 59.9950 32.0000 1.9703 1.9712 415.8963 416.1145 0.0329 -1.0000 -1.0000 3818307 1578832692.50 151.5825 59.9950 32.0000 1.9701 1.9709 415.9005 416.1191 0.0330 -1.0000 -1.0000 3818369 1578832692.60 151.5376 59.9950 32.0000 1.9705 1.9714 415.7104 415.9296 0.0331 -1.0000 -1.0000 3818432 1578832692.70 151.5376 59.9950 32.0000 1.9699 1.9708 415.7148 415.9343 0.0331 -1.0000 -1.0000 3818494 1578832692.80 151.5376 59.9950 32.0000 1.9692 1.9700 415.9497 416.1688 0.0330 -1.0000 -1.0000 3818557 1578832692.90 151.5376 59.9950 32.0000 1.9700 1.9708 415.9782 416.1975 0.0331 -1.0000 -1.0000 3818635 1578832693.00 151.5376 59.9950 32.0000 1.9707 1.9716 415.7970 416.0141 0.0329 -1.0000 -1.0000 3818697 1578832693.10 151.6123 59.9950 32.0000 1.9696 1.9704 415.8513 416.0703 0.0330 -1.0000 -1.0000 3818760 1578832693.20 151.6169 59.9950 32.0000 1.9706 1.9714 415.8311 416.0499 0.0330 -1.0000 -1.0000 3818838 1578832693.30 151.6169 59.9950 32.0000 1.9703 1.9711 415.7140 415.9333 0.0331 -1.0000 -1.0000 3818900 1578832693.40 151.6169 59.9950 32.0000 1.9697 1.9705 415.9063 416.1248 0.0329 -1.0000 -1.0000 3818963 1578832693.50 151.6169 59.9950 32.0000 1.9702 1.9711 416.0100 416.2276 0.0329 -1.0000 -1.0000 3819025 1578832693.60 151.6169 59.9950 32.0000 1.9702 1.9711 415.7780 415.9966 0.0330 -1.0000 -1.0000 3819150 1578832693.70 151.4650 59.9950 32.0000 1.9702 1.9710 415.8464 416.0646 0.0330 -1.0000 -1.0000 3819213 1578832693.80 151.4650 59.9950 32.0000 1.9699 1.9707 415.8401 416.0590 0.0331 -1.0000 -1.0000 3819291 1578832693.90 151.4650 59.9950 32.0000 1.9699 1.9707 415.8453 416.0644 0.0330 -1.0000 -1.0000 3819354 1578832694.00 151.4650 59.9950 32.0000 1.9704 1.9713 415.7022 415.9208 0.0330 -1.0000 -1.0000 3819416 1578832694.10 151.4650 59.9950 32.0000 1.9702 1.9711 415.8384 416.0569 0.0330 -1.0000 -1.0000 3819666 1578832694.20 151.4650 59.9950 32.0000 1.9701 1.9709 415.9940 416.2127 0.0330 -1.0000 -1.0000 3819729 1578832694.30 151.4650 59.9950 32.0000 1.9700 1.9708 415.8603 416.0789 0.0330 -1.0000 -1.0000 3819791 1578832694.40 151.6070 59.9950 32.0000 1.9696 1.9705 415.8993 416.1186 0.0331 -1.0000 -1.0000 3819854 1578832694.50 151.6070 59.9950 32.0000 1.9699 1.9707 416.0355 416.2539 0.0330 -1.0000 -1.0000 3819916 1578832694.60 151.6070 59.9950 32.0000 1.9695 1.9703 415.9691 416.1880 0.0330 -1.0000 -1.0000 3821072 1578832694.70 151.6070 59.9950 32.0000 1.9706 1.9715 415.7080 415.9265 0.0330 -1.0000 -1.0000 3821135 1578832694.80 151.6070 59.9950 32.0000 1.9700 1.9709 415.7783 415.9968 0.0329 -1.0000 -1.0000 3821197 1578832694.90 151.6070 59.9950 32.0000 1.9692 1.9700 415.9327 416.1524 0.0333 -1.0000 -1.0000 3821276 1578832695.00 151.5203 59.9960 32.0000 1.9697 1.9705 415.9514 416.1713 0.0332 -1.0000 -1.0000 3821338 1578832695.10 151.5203 59.9960 32.0000 1.9700 1.9709 415.8235 416.0431 0.0331 -1.0000 -1.0000 3821401 1578832695.20 151.5203 59.9960 32.0000 1.9703 1.9712 415.8563 416.0763 0.0332 -1.0000 -1.0000 3821463 1578832695.30 151.5203 59.9960 32.0000 1.9700 1.9709 415.9760 416.1946 0.0330 -1.0000 -1.0000 3821526 1578832695.40 151.5203 59.9960 32.0000 1.9699 1.9708 416.0234 416.2423 0.0331 -1.0000 -1.0000 3821588 1578832695.50 151.5684 59.9960 32.0000 1.9702 1.9710 415.8607 416.0802 0.0330 -1.0000 -1.0000 3821666 1578832695.60 151.5778 59.9960 32.0000 1.9699 1.9708 415.9944 416.2133 0.0331 -1.0000 -1.0000 3821729 1578832695.70 151.5778 59.9960 32.0000 1.9707 1.9715 415.9657 416.1851 0.0331 -1.0000 -1.0000 3821791 1578832695.80 151.5778 59.9960 32.0000 1.9700 1.9708 415.8700 416.0895 0.0330 -1.0000 -1.0000 3821869 1578832695.90 151.5778 59.9960 32.0000 1.9696 1.9705 415.8354 416.0548 0.0331 -1.0000 -1.0000 3821932 1578832696.00 151.5778 59.9960 32.0000 1.9696 1.9705 415.9563 416.1753 0.0330 -1.0000 -1.0000 3821994 1578832696.10 151.4638 59.9960 32.0000 1.9702 1.9711 416.0656 416.2853 0.0331 -1.0000 -1.0000 3822057 1578832696.20 151.4638 59.9960 32.0000 1.9706 1.9715 415.8600 416.0787 0.0330 -1.0000 -1.0000 3822119 1578832696.30 151.4638 59.9960 32.0000 1.9695 1.9704 415.9667 416.1867 0.0333 -1.0000 -1.0000 3822182 1578832696.40 151.4638 59.9960 32.0000 1.9695 1.9704 416.0124 416.2308 0.0329 -1.0000 -1.0000 3822260 1578832696.50 151.4638 59.9960 32.0000 1.9707 1.9715 415.8830 416.1016 0.0330 -1.0000 -1.0000 3822322 1578832696.60 151.4162 59.9960 32.0000 1.9711 1.9719 415.9105 416.1291 0.0330 -1.0000 -1.0000 3822400 1578832696.70 151.3939 59.9960 32.0000 1.9705 1.9714 416.0206 416.2395 0.0331 -1.0000 -1.0000 3822869 1578832696.80 151.3939 59.9960 32.0000 1.9709 1.9717 415.8614 416.0799 0.0330 -1.0000 -1.0000 3822932 1578832696.90 151.3939 59.9960 32.0000 1.9708 1.9716 415.8414 416.0602 0.0330 -1.0000 -1.0000 3823010 1578832697.00 151.3939 59.9960 32.0000 1.9696 1.9704 415.9400 416.1591 0.0331 -1.0000 -1.0000 3823072 1578832697.10 151.3939 59.9960 32.0000 1.9693 1.9702 415.9321 416.1505 0.0330 -1.0000 -1.0000 3823135 1578832697.20 151.5595 59.9960 32.0000 1.9704 1.9713 415.8480 416.0670 0.0330 -1.0000 -1.0000 3823213 1578832697.30 151.5595 59.9960 32.0000 1.9711 1.9720 415.7845 416.0036 0.0331 -1.0000 -1.0000 3823276 1578832697.40 151.5595 59.9960 32.0000 1.9699 1.9708 416.0166 416.2353 0.0330 -1.0000 -1.0000 3823338 1578832697.50 151.5595 59.9960 32.0000 1.9697 1.9706 416.0280 416.2463 0.0329 -1.0000 -1.0000 3823400 1578832697.60 151.5595 59.9960 32.0000 1.9701 1.9709 415.8291 416.0483 0.0331 -1.0000 -1.0000 3823463 1578832697.70 151.5595 59.9960 32.0000 1.9701 1.9709 415.7629 415.9825 0.0331 -1.0000 -1.0000 3823526 1578832697.80 151.4955 59.9960 32.0000 1.9698 1.9706 415.8932 416.1128 0.0330 -1.0000 -1.0000 3823604 1578832697.90 151.4818 59.9960 32.0000 1.9702 1.9710 415.7877 416.0060 0.0330 -1.0000 -1.0000 3823666 1578832698.00 151.4818 59.9960 32.0000 1.9704 1.9712 415.6768 415.8961 0.0331 -1.0000 -1.0000 3823729 1578832698.10 151.4818 59.9960 32.0000 1.9700 1.9709 415.9251 416.1444 0.0331 -1.0000 -1.0000 3823791 1578832698.20 151.4818 59.9960 32.0000 1.9691 1.9700 415.8602 416.0794 0.0331 -1.0000 -1.0000 3823854 1578832698.30 151.4818 59.9960 32.0000 1.9700 1.9709 415.7822 416.0011 0.0330 -1.0000 -1.0000 3824197 1578832698.40 151.4246 59.9960 32.0000 1.9700 1.9708 415.8655 416.0842 0.0330 -1.0000 -1.0000 3824275 1578832698.50 151.4246 59.9960 32.0000 1.9698 1.9707 416.0558 416.2738 0.0329 -1.0000 -1.0000 3824338 1578832698.60 151.4246 59.9960 32.0000 1.9699 1.9708 415.8207 416.0388 0.0329 -1.0000 -1.0000 3824416 1578832698.70 151.4246 59.9960 32.0000 1.9712 1.9721 415.7886 416.0073 0.0330 -1.0000 -1.0000 3824479 1578832698.80 151.4246 59.9960 32.0000 1.9701 1.9709 415.9838 416.2031 0.0331 -1.0000 -1.0000 3824588 1578832698.90 151.4066 59.9960 32.0000 1.9696 1.9705 415.9351 416.1536 0.0329 -1.0000 -1.0000 3824666 1578832699.00 151.4066 59.9960 32.0000 1.9707 1.9715 415.7508 415.9689 0.0330 -1.0000 -1.0000 3824729 1578832699.10 151.4066 59.9960 32.0000 1.9695 1.9704 415.9058 416.1237 0.0328 -1.0000 -1.0000 3824791 1578832699.20 151.4066 59.9960 32.0000 1.9695 1.9703 415.9957 416.2145 0.0330 -1.0000 -1.0000 3824869 1578832699.30 151.4066 59.9960 32.0000 1.9704 1.9712 415.9782 416.1973 0.0331 -1.0000 -1.0000 3825104 1578832699.40 151.4166 59.9960 32.0000 1.9706 1.9715 415.8165 416.0356 0.0331 -1.0000 -1.0000 3825166 1578832699.50 151.4235 59.9960 32.0000 1.9698 1.9707 415.8719 416.0911 0.0330 -1.0000 -1.0000 3825244 1578832699.60 151.4235 59.9960 32.0000 1.9694 1.9703 416.0376 416.2565 0.0331 -1.0000 -1.0000 3825307 1578832699.70 151.4235 59.9960 32.0000 1.9705 1.9714 415.9065 416.1249 0.0328 -1.0000 -1.0000 3825369 1578832699.80 151.4235 59.9960 32.0000 1.9717 1.9725 415.7487 415.9670 0.0330 -1.0000 -1.0000 3825447 1578832699.90 151.4235 59.9960 32.0000 1.9707 1.9715 415.9653 416.1836 0.0330 -1.0000 -1.0000 3825510 1578832700.00 151.4911 59.9965 32.0000 1.9699 1.9707 416.0872 416.3058 0.0330 -1.0000 -1.0000 3825573 1578832700.10 151.4911 59.9965 32.0000 1.9700 1.9709 415.9496 416.1684 0.0330 -1.0000 -1.0000 3825635 1578832700.20 151.4911 59.9965 32.0000 1.9697 1.9705 415.8345 416.0545 0.0332 -1.0000 -1.0000 3825713 1578832700.30 151.4911 59.9965 32.0000 1.9691 1.9700 416.0321 416.2521 0.0332 -1.0000 -1.0000 3825947 1578832700.40 151.4911 59.9965 32.0000 1.9703 1.9711 415.9011 416.1210 0.0330 -1.0000 -1.0000 3826010 1578832700.50 151.5025 59.9965 32.0000 1.9706 1.9714 415.8634 416.0835 0.0332 -1.0000 -1.0000 3826073 1578832700.60 151.5331 59.9965 32.0000 1.9695 1.9704 416.0381 416.2568 0.0330 -1.0000 -1.0000 3826150 1578832700.70 151.5331 59.9965 32.0000 1.9703 1.9711 415.8974 416.1165 0.0330 -1.0000 -1.0000 3826213 1578832700.80 151.5331 59.9965 32.0000 1.9706 1.9714 415.7917 416.0109 0.0331 -1.0000 -1.0000 3826275 1578832700.90 151.5331 59.9965 32.0000 1.9702 1.9711 415.8610 416.0797 0.0330 -1.0000 -1.0000 3826416 1578832701.00 151.5331 59.9965 32.0000 1.9699 1.9708 415.9930 416.2125 0.0332 -1.0000 -1.0000 3826479 1578832701.10 151.5523 59.9965 32.0000 1.9701 1.9710 415.9085 416.1277 0.0330 -1.0000 -1.0000 3826541 1578832701.20 151.5523 59.9965 32.0000 1.9704 1.9713 415.7740 415.9942 0.0332 -1.0000 -1.0000 3826619 1578832701.30 151.5523 59.9965 32.0000 1.9699 1.9708 416.0021 416.2217 0.0332 -1.0000 -1.0000 3826682 1578832701.40 151.5523 59.9965 32.0000 1.9701 1.9710 415.9002 416.1206 0.0332 -1.0000 -1.0000 3826916 1578832701.50 151.5523 59.9965 32.0000 1.9707 1.9715 415.7444 415.9642 0.0332 -1.0000 -1.0000 3826979 1578832701.60 151.5523 59.9965 32.0000 1.9698 1.9707 415.9202 416.1397 0.0331 -1.0000 -1.0000 3827041 1578832701.70 151.4689 59.9965 32.0000 1.9696 1.9705 415.9938 416.2123 0.0329 -1.0000 -1.0000 3827104 1578832701.80 151.4143 59.9965 32.0000 1.9702 1.9710 415.9223 416.1407 0.0330 -1.0000 -1.0000 3827182 1578832701.90 151.4143 59.9965 32.0000 1.9699 1.9707 415.7491 415.9673 0.0330 -1.0000 -1.0000 3827416 1578832702.00 151.4143 59.9965 32.0000 1.9694 1.9702 415.8477 416.0668 0.0330 -1.0000 -1.0000 3827479 1578832702.10 151.4143 59.9965 32.0000 1.9696 1.9705 415.9141 416.1330 0.0331 -1.0000 -1.0000 3827541 1578832702.20 151.4375 59.9965 32.0000 1.9700 1.9709 415.8046 416.0237 0.0330 -1.0000 -1.0000 3827604 1578832702.30 151.4375 59.9965 32.0000 1.9704 1.9712 415.9083 416.1262 0.0329 -1.0000 -1.0000 3827666 1578832702.40 151.4375 59.9965 32.0000 1.9706 1.9714 415.9284 416.1472 0.0331 -1.0000 -1.0000 3828119 1578832702.50 151.4375 59.9965 32.0000 1.9709 1.9717 415.8091 416.0279 0.0330 -1.0000 -1.0000 3828182 1578832702.60 151.4375 59.9965 32.0000 1.9705 1.9713 415.8373 416.0554 0.0330 -1.0000 -1.0000 3828260 1578832702.70 151.4412 59.9965 32.0000 1.9710 1.9718 416.0001 416.2192 0.0330 -1.0000 -1.0000 3828322 1578832702.80 151.4412 59.9965 32.0000 1.9707 1.9715 415.8469 416.0654 0.0330 -1.0000 -1.0000 3828385 1578832702.90 151.4412 59.9965 32.0000 1.9699 1.9708 415.8742 416.0940 0.0331 -1.0000 -1.0000 3828666 1578832703.00 151.4412 59.9965 32.0000 1.9691 1.9699 415.9855 416.2050 0.0331 -1.0000 -1.0000 3828729 1578832703.10 151.4412 59.9965 32.0000 1.9696 1.9704 415.9764 416.1957 0.0331 -1.0000 -1.0000 3828791 1578832703.20 151.4412 59.9965 32.0000 1.9704 1.9713 415.8176 416.0370 0.0331 -1.0000 -1.0000 3828869 1578832703.30 151.4487 59.9965 32.0000 1.9701 1.9709 416.0011 416.2204 0.0331 -1.0000 -1.0000 3828932 1578832703.40 151.4487 59.9965 32.0000 1.9703 1.9711 415.9930 416.2118 0.0330 -1.0000 -1.0000 3829166 1578832703.50 151.4487 59.9965 32.0000 1.9701 1.9710 415.8102 416.0287 0.0330 -1.0000 -1.0000 3829244 1578832703.60 151.4487 59.9965 32.0000 1.9703 1.9711 415.9702 416.1894 0.0331 -1.0000 -1.0000 3829307 1578832703.70 151.4487 59.9965 32.0000 1.9696 1.9705 415.9689 416.1860 0.0329 -1.0000 -1.0000 3829369 1578832703.80 151.4529 59.9965 32.0000 1.9700 1.9709 415.8879 416.1069 0.0330 -1.0000 -1.0000 3829432 1578832703.90 151.5796 59.9965 32.0000 1.9710 1.9719 415.8910 416.1097 0.0332 -1.0000 -1.0000 3829666 1578832704.00 151.5796 59.9965 32.0000 1.9697 1.9706 416.0036 416.2224 0.0330 -1.0000 -1.0000 3829729 1578832704.10 151.5796 59.9965 32.0000 1.9695 1.9704 416.0168 416.2355 0.0330 -1.0000 -1.0000 3829807 1578832704.20 151.5796 59.9965 32.0000 1.9710 1.9719 415.8543 416.0724 0.0328 -1.0000 -1.0000 3829869 1578832704.30 151.5796 59.9965 32.0000 1.9700 1.9708 415.8148 416.0351 0.0332 -1.0000 -1.0000 3829932 1578832704.40 151.5796 59.9965 32.0000 1.9694 1.9703 415.9856 416.2043 0.0330 -1.0000 -1.0000 3830119 1578832704.50 151.4183 59.9965 32.0000 1.9690 1.9699 415.9116 416.1311 0.0331 -1.0000 -1.0000 3830182 1578832704.60 151.4183 59.9965 32.0000 1.9706 1.9715 415.7791 415.9974 0.0329 -1.0000 -1.0000 3830260 1578832704.70 151.4183 59.9965 32.0000 1.9708 1.9717 415.8690 416.0875 0.0330 -1.0000 -1.0000 3830322 1578832704.80 151.4183 59.9965 32.0000 1.9706 1.9714 415.9941 416.2127 0.0330 -1.0000 -1.0000 3830385 1578832704.90 151.5437 59.9965 32.0000 1.9709 1.9717 415.9555 416.1740 0.0330 -1.0000 -1.0000 3830447 1578832705.00 151.6150 59.9965 32.0000 1.9705 1.9713 415.8288 416.0470 0.0330 -1.0000 -1.0000 3830682 1578832705.10 151.6150 59.9965 32.0000 1.9695 1.9704 416.0601 416.2789 0.0330 -1.0000 -1.0000 3830744 1578832705.20 151.6150 59.9965 32.0000 1.9699 1.9708 415.8564 416.0750 0.0330 -1.0000 -1.0000 3830822 1578832705.30 151.6150 59.9965 32.0000 1.9707 1.9715 415.7221 415.9407 0.0330 -1.0000 -1.0000 3830885 1578832705.40 151.6150 59.9965 32.0000 1.9698 1.9707 415.8010 416.0197 0.0330 -1.0000 -1.0000 3830947 1578832705.50 151.4874 59.9965 32.0000 1.9694 1.9703 415.9373 416.1563 0.0330 -1.0000 -1.0000 3831198 1578832705.60 151.4874 59.9965 32.0000 1.9698 1.9706 415.9597 416.1782 0.0330 -1.0000 -1.0000 3831260 1578832705.70 151.4874 59.9965 32.0000 1.9706 1.9715 415.8678 416.0863 0.0330 -1.0000 -1.0000 3831307 1578832705.80 151.4874 59.9965 32.0000 1.9706 1.9714 415.8537 416.0723 0.0330 -1.0000 -1.0000 3831385 1578832705.90 151.4874 59.9965 32.0000 1.9707 1.9716 415.9113 416.1301 0.0330 -1.0000 -1.0000 3831447 1578832706.00 151.4874 59.9965 32.0000 1.9705 1.9714 415.8550 416.0739 0.0330 -1.0000 -1.0000 3831932 1578832706.10 151.5981 59.9965 32.0000 1.9707 1.9715 415.7696 415.9890 0.0330 -1.0000 -1.0000 3832010 1578832706.20 151.5981 59.9965 32.0000 1.9703 1.9712 416.0261 416.2446 0.0330 -1.0000 -1.0000 3832073 1578832706.30 151.5981 59.9965 32.0000 1.9700 1.9708 415.8742 416.0937 0.0332 -1.0000 -1.0000 3832135 1578832706.40 151.5981 59.9965 32.0000 1.9713 1.9722 415.7632 415.9810 0.0329 -1.0000 -1.0000 3832213 1578832706.50 151.5981 59.9965 32.0000 1.9703 1.9711 415.8386 416.0579 0.0331 -1.0000 -1.0000 3832385 1578832706.60 151.5461 59.9965 32.0000 1.9697 1.9705 416.0131 416.2318 0.0329 -1.0000 -1.0000 3832447 1578832706.70 151.5461 59.9965 32.0000 1.9702 1.9710 415.8212 416.0404 0.0331 -1.0000 -1.0000 3832510 1578832706.80 151.5461 59.9965 32.0000 1.9702 1.9711 415.7266 415.9450 0.0330 -1.0000 -1.0000 3832572 1578832706.90 151.5461 59.9965 32.0000 1.9705 1.9713 415.8965 416.1154 0.0330 -1.0000 -1.0000 3832650 1578832707.00 151.5461 59.9965 32.0000 1.9689 1.9698 416.0114 416.2310 0.0331 -1.0000 -1.0000 3832713 1578832707.10 151.5461 59.9965 32.0000 1.9698 1.9707 415.8278 416.0467 0.0330 -1.0000 -1.0000 3832775 1578832707.20 151.5461 59.9965 32.0000 1.9701 1.9709 415.7421 415.9605 0.0330 -1.0000 -1.0000 3832854 1578832707.30 151.5481 59.9965 32.0000 1.9698 1.9706 415.9097 416.1287 0.0330 -1.0000 -1.0000 3832916 1578832707.40 151.5693 59.9965 32.0000 1.9705 1.9713 415.9834 416.2031 0.0331 -1.0000 -1.0000 3832979 1578832707.50 151.5693 59.9965 32.0000 1.9710 1.9718 415.9735 416.1934 0.0331 -1.0000 -1.0000 3833041 1578832707.60 151.5693 59.9965 32.0000 1.9702 1.9710 415.9183 416.1362 0.0328 -1.0000 -1.0000 3833104 1578832707.70 151.5794 59.9965 32.0000 1.9697 1.9706 416.0652 416.2831 0.0329 -1.0000 -1.0000 3833166 1578832707.80 151.5794 59.9965 32.0000 1.9702 1.9711 415.9475 416.1657 0.0330 -1.0000 -1.0000 3833244 1578832707.90 151.5794 59.9965 32.0000 1.9706 1.9714 415.8521 416.0704 0.0329 -1.0000 -1.0000 3833307 1578832708.00 151.5794 59.9965 32.0000 1.9692 1.9700 415.9764 416.1949 0.0330 -1.0000 -1.0000 3833369 1578832708.10 151.5794 59.9965 32.0000 1.9695 1.9703 415.9950 416.2133 0.0330 -1.0000 -1.0000 3834166 1578832708.20 151.5602 59.9965 32.0000 1.9695 1.9704 415.9185 416.1379 0.0331 -1.0000 -1.0000 3834229 1578832708.30 151.4859 59.9965 32.0000 1.9699 1.9708 415.9066 416.1255 0.0330 -1.0000 -1.0000 3834291 1578832708.40 151.4859 59.9965 32.0000 1.9695 1.9704 416.0978 416.3156 0.0329 -1.0000 -1.0000 3834369 1578832708.50 151.4859 59.9965 32.0000 1.9701 1.9710 415.9782 416.1975 0.0331 -1.0000 -1.0000 3834432 1578832708.60 151.4859 59.9965 32.0000 1.9707 1.9716 415.8674 416.0870 0.0331 -1.0000 -1.0000 3834494 1578832708.70 151.4859 59.9965 32.0000 1.9697 1.9705 415.9836 416.2024 0.0330 -1.0000 -1.0000 3834557 1578832708.80 151.4859 59.9965 32.0000 1.9702 1.9710 416.1507 416.3693 0.0330 -1.0000 -1.0000 3834635 1578832708.90 151.4587 59.9965 32.0000 1.9703 1.9711 415.8889 416.1076 0.0330 -1.0000 -1.0000 3834697 1578832709.00 151.4587 59.9965 32.0000 1.9698 1.9706 415.8991 416.1175 0.0330 -1.0000 -1.0000 3834760 1578832709.10 151.4587 59.9965 32.0000 1.9704 1.9712 416.0464 416.2651 0.0330 -1.0000 -1.0000 3834885 1578832709.20 151.4587 59.9965 32.0000 1.9710 1.9718 415.9241 416.1428 0.0330 -1.0000 -1.0000 3834963 1578832709.30 151.4587 59.9965 32.0000 1.9709 1.9718 415.8943 416.1128 0.0330 -1.0000 -1.0000 3835025 1578832709.40 151.4797 59.9966 32.0000 1.9703 1.9712 415.9925 416.2122 0.0331 -1.0000 -1.0000 3835088 1578832709.50 151.5069 59.9966 32.0000 1.9703 1.9712 415.8883 416.1084 0.0332 -1.0000 -1.0000 3835166 1578832709.60 151.5069 59.9966 32.0000 1.9707 1.9716 415.7350 415.9529 0.0329 -1.0000 -1.0000 3836119 1578832709.70 151.5069 59.9966 32.0000 1.9702 1.9710 415.8909 416.1093 0.0330 -1.0000 -1.0000 3836182 1578832709.80 151.5069 59.9966 32.0000 1.9699 1.9708 416.0617 416.2809 0.0330 -1.0000 -1.0000 3836260 1578832709.90 151.5069 59.9966 32.0000 1.9704 1.9713 415.8046 416.0246 0.0332 -1.0000 -1.0000 3836322 1578832710.00 151.5069 59.9966 32.0000 1.9704 1.9713 415.7613 415.9812 0.0332 -1.0000 -1.0000 3836385 1578832710.10 151.5069 59.9966 32.0000 1.9698 1.9707 415.9658 416.1850 0.0330 -1.0000 -1.0000 3836447 1578832710.20 151.5069 59.9966 32.0000 1.9702 1.9711 415.9737 416.1920 0.0329 -1.0000 -1.0000 3836510 1578832710.30 151.5069 59.9966 32.0000 1.9709 1.9718 415.8097 416.0284 0.0329 -1.0000 -1.0000 3836572 1578832710.40 151.5069 59.9966 32.0000 1.9712 1.9720 415.8573 416.0753 0.0329 -1.0000 -1.0000 3836650 1578832710.50 151.5069 59.9966 32.0000 1.9696 1.9704 416.0283 416.2476 0.0331 -1.0000 -1.0000 3836713 1578832710.60 151.5194 59.9966 32.0000 1.9703 1.9711 415.8375 416.0564 0.0330 -1.0000 -1.0000 3836791 1578832710.70 151.5216 59.9966 32.0000 1.9708 1.9717 415.8412 416.0601 0.0330 -1.0000 -1.0000 3836854 1578832710.80 151.5216 59.9966 32.0000 1.9695 1.9703 415.9856 416.2039 0.0329 -1.0000 -1.0000 3836916 1578832710.90 151.5216 59.9966 32.0000 1.9702 1.9710 416.0066 416.2251 0.0330 -1.0000 -1.0000 3836979 1578832711.00 151.5216 59.9966 32.0000 1.9703 1.9711 415.9084 416.1276 0.0331 -1.0000 -1.0000 3837041 1578832711.10 151.5216 59.9966 32.0000 1.9695 1.9703 415.8080 416.0272 0.0330 -1.0000 -1.0000 3837119 1578832711.20 151.4695 59.9966 32.0000 1.9693 1.9702 416.1467 416.3663 0.0331 -1.0000 -1.0000 3837182 1578832711.30 151.4695 59.9966 32.0000 1.9699 1.9708 416.0089 416.2275 0.0330 -1.0000 -1.0000 3837244 1578832711.40 151.4695 59.9966 32.0000 1.9693 1.9702 415.7424 415.9613 0.0331 -1.0000 -1.0000 3837307 1578832711.50 151.4695 59.9966 32.0000 1.9695 1.9703 415.8088 416.0271 0.0329 -1.0000 -1.0000 3837385 1578832711.60 151.4695 59.9966 32.0000 1.9683 1.9692 415.9522 416.1715 0.0331 -1.0000 -1.0000 3837447 1578832711.70 151.4695 59.9966 32.0000 1.9687 1.9696 416.0100 416.2299 0.0331 -1.0000 -1.0000 3837510 1578832711.80 151.4695 59.9966 32.0000 1.9704 1.9713 415.8348 416.0541 0.0331 -1.0000 -1.0000 3837588 1578832711.90 151.4695 59.9966 32.0000 1.9700 1.9709 415.9255 416.1439 0.0329 -1.0000 -1.0000 3837650 1578832712.00 151.4695 59.9966 32.0000 1.9701 1.9709 415.9629 416.1819 0.0332 -1.0000 -1.0000 3837713 1578832712.10 151.4695 59.9966 32.0000 1.9706 1.9714 415.8872 416.1061 0.0331 -1.0000 -1.0000 3837775 1578832712.20 151.4695 59.9966 32.0000 1.9697 1.9705 415.7814 415.9995 0.0329 -1.0000 -1.0000 3837947 1578832712.30 151.4369 59.9966 32.0000 1.9696 1.9704 415.8727 416.0919 0.0331 -1.0000 -1.0000 3838025 1578832712.40 151.4369 59.9966 32.0000 1.9694 1.9702 416.0688 416.2881 0.0331 -1.0000 -1.0000 3838088 1578832712.50 151.4369 59.9966 32.0000 1.9699 1.9708 415.8486 416.0679 0.0331 -1.0000 -1.0000 3838150 1578832712.60 151.4369 59.9966 32.0000 1.9701 1.9710 415.8583 416.0766 0.0329 -1.0000 -1.0000 3838229 1578832712.70 151.4369 59.9966 32.0000 1.9697 1.9705 416.0611 416.2798 0.0330 -1.0000 -1.0000 3838400 1578832712.80 151.4369 59.9966 32.0000 1.9692 1.9701 416.0655 416.2844 0.0330 -1.0000 -1.0000 3838463 1578832712.90 151.4369 59.9966 32.0000 1.9699 1.9708 415.9473 416.1662 0.0330 -1.0000 -1.0000 3838541 1578832713.00 151.5060 59.9966 32.0000 1.9700 1.9708 415.8897 416.1083 0.0330 -1.0000 -1.0000 3838604 1578832713.10 151.5060 59.9966 32.0000 1.9695 1.9704 416.0443 416.2631 0.0330 -1.0000 -1.0000 3838666 1578832713.20 151.5060 59.9966 32.0000 1.9706 1.9715 415.9722 416.1912 0.0331 -1.0000 -1.0000 3839416 1578832713.30 151.5060 59.9966 32.0000 1.9698 1.9706 415.9189 416.1377 0.0330 -1.0000 -1.0000 3839463 1578832713.40 151.5060 59.9966 32.0000 1.9700 1.9709 416.0324 416.2509 0.0330 -1.0000 -1.0000 3839525 1578832713.50 151.4952 59.9966 32.0000 1.9697 1.9706 416.0169 416.2362 0.0331 -1.0000 -1.0000 3839604 1578832713.60 151.4832 59.9966 32.0000 1.9704 1.9712 415.8005 416.0195 0.0330 -1.0000 -1.0000 3839666 1578832713.70 151.4832 59.9966 32.0000 1.9702 1.9710 415.9670 416.1854 0.0330 -1.0000 -1.0000 3839729 1578832713.80 151.4832 59.9966 32.0000 1.9709 1.9717 416.1068 416.3267 0.0331 -1.0000 -1.0000 3839807 1578832713.90 151.4832 59.9966 32.0000 1.9712 1.9721 415.9290 416.1472 0.0329 -1.0000 -1.0000 3839869 1578832714.00 151.4832 59.9966 32.0000 1.9711 1.9719 415.8811 416.0994 0.0329 -1.0000 -1.0000 3839932 1578832714.10 151.4832 59.9966 32.0000 1.9695 1.9703 416.1037 416.3208 0.0328 -1.0000 -1.0000 3840010 1578832714.20 151.5390 59.9966 32.0000 1.9700 1.9709 416.1001 416.3183 0.0330 -1.0000 -1.0000 3840073 1578832714.30 151.5390 59.9966 32.0000 1.9698 1.9706 415.9364 416.1557 0.0331 -1.0000 -1.0000 3840150 1578832714.40 151.5390 59.9966 32.0000 1.9695 1.9704 415.7620 415.9815 0.0331 -1.0000 -1.0000 3840213 1578832714.50 151.5390 59.9966 32.0000 1.9684 1.9693 415.9849 416.2039 0.0330 -1.0000 -1.0000 3840275 1578832714.60 151.5390 59.9966 32.0000 1.9692 1.9701 416.0570 416.2768 0.0332 -1.0000 -1.0000 3840354 1578832714.70 151.5338 59.9967 32.0000 1.9704 1.9712 415.8820 416.1006 0.0330 -1.0000 -1.0000 3840416 1578832714.80 151.5315 59.9968 32.0000 1.9701 1.9709 415.9314 416.1496 0.0329 -1.0000 -1.0000 3840588 1578832714.90 151.5315 59.9968 32.0000 1.9704 1.9712 415.8705 416.0886 0.0329 -1.0000 -1.0000 3840666 1578832715.00 151.5315 59.9968 32.0000 1.9704 1.9712 415.7779 415.9958 0.0329 -1.0000 -1.0000 3840729 1578832715.10 151.5315 59.9968 32.0000 1.9706 1.9714 415.9103 416.1292 0.0330 -1.0000 -1.0000 3840791 1578832715.20 151.5315 59.9968 32.0000 1.9700 1.9709 415.9952 416.2143 0.0330 -1.0000 -1.0000 3840869 1578832715.30 151.5315 59.9968 32.0000 1.9704 1.9712 415.8593 416.0778 0.0330 -1.0000 -1.0000 3841150 1578832715.40 151.5315 59.9968 32.0000 1.9712 1.9721 415.9566 416.1751 0.0330 -1.0000 -1.0000 3841213 1578832715.50 151.5315 59.9968 32.0000 1.9694 1.9702 415.9420 416.1608 0.0329 -1.0000 -1.0000 3841275 1578832715.60 151.5315 59.9968 32.0000 1.9700 1.9709 415.9635 416.1819 0.0330 -1.0000 -1.0000 3841338 1578832715.70 151.5315 59.9968 32.0000 1.9699 1.9708 415.8280 416.0468 0.0330 -1.0000 -1.0000 3841401 1578832715.80 151.4757 59.9968 32.0000 1.9700 1.9708 415.8291 416.0473 0.0329 -1.0000 -1.0000 3841947 1578832715.90 151.4552 59.9968 32.0000 1.9694 1.9702 416.0124 416.2297 0.0328 -1.0000 -1.0000 3842010 1578832716.00 151.4552 59.9968 32.0000 1.9705 1.9713 415.8826 416.1011 0.0330 -1.0000 -1.0000 3842073 1578832716.10 151.4552 59.9968 32.0000 1.9700 1.9708 415.8558 416.0741 0.0329 -1.0000 -1.0000 3842135 1578832716.20 151.4552 59.9968 32.0000 1.9694 1.9702 416.0423 416.2603 0.0329 -1.0000 -1.0000 3842197 1578832716.30 151.4552 59.9968 32.0000 1.9705 1.9714 416.1380 416.3575 0.0331 -1.0000 -1.0000 3842369 1578832716.40 151.4610 59.9968 32.0000 1.9711 1.9720 415.8619 416.0807 0.0329 -1.0000 -1.0000 3842447 1578832716.50 151.4610 59.9968 32.0000 1.9703 1.9711 415.9347 416.1523 0.0329 -1.0000 -1.0000 3842510 1578832716.60 151.4610 59.9968 32.0000 1.9698 1.9706 415.9712 416.1902 0.0331 -1.0000 -1.0000 3842588 1578832716.70 151.4610 59.9968 32.0000 1.9702 1.9710 415.9668 416.1859 0.0330 -1.0000 -1.0000 3842650 1578832716.80 151.4610 59.9968 32.0000 1.9708 1.9717 415.8034 416.0210 0.0329 -1.0000 -1.0000 3842713 1578832716.90 151.4610 59.9968 32.0000 1.9699 1.9708 416.0444 416.2628 0.0329 -1.0000 -1.0000 3842791 1578832717.00 151.4884 59.9968 32.0000 1.9704 1.9712 416.0448 416.2633 0.0330 -1.0000 -1.0000 3842854 1578832717.10 151.4884 59.9968 32.0000 1.9705 1.9714 415.8757 416.0928 0.0328 -1.0000 -1.0000 3842916 1578832717.20 151.4884 59.9968 32.0000 1.9708 1.9716 415.8878 416.1058 0.0330 -1.0000 -1.0000 3842979 1578832717.30 151.4884 59.9968 32.0000 1.9693 1.9702 415.9976 416.2170 0.0331 -1.0000 -1.0000 3843041 1578832717.40 151.4884 59.9968 32.0000 1.9704 1.9712 415.8856 416.1050 0.0331 -1.0000 -1.0000 3843338 1578832717.50 151.4640 59.9968 32.0000 1.9711 1.9719 415.9174 416.1366 0.0330 -1.0000 -1.0000 3843400 1578832717.60 151.4542 59.9968 32.0000 1.9693 1.9702 416.0965 416.3149 0.0329 -1.0000 -1.0000 3843463 1578832717.70 151.4542 59.9968 32.0000 1.9698 1.9706 415.9672 416.1858 0.0330 -1.0000 -1.0000 3843525 1578832717.80 151.4542 59.9968 32.0000 1.9696 1.9705 415.8344 416.0523 0.0329 -1.0000 -1.0000 3843604 1578832717.90 151.4542 59.9968 32.0000 1.9695 1.9703 415.8663 416.0853 0.0331 -1.0000 -1.0000 3843666 1578832718.00 151.4542 59.9968 32.0000 1.9694 1.9703 416.0487 416.2677 0.0330 -1.0000 -1.0000 3843729 1578832718.10 151.5377 59.9968 32.0000 1.9700 1.9708 416.0415 416.2607 0.0330 -1.0000 -1.0000 3843807 1578832718.20 151.5377 59.9968 32.0000 1.9702 1.9711 415.8685 416.0869 0.0329 -1.0000 -1.0000 3843869 1578832718.30 151.5377 59.9968 32.0000 1.9703 1.9712 415.8946 416.1133 0.0330 -1.0000 -1.0000 3843932 1578832718.40 151.5377 59.9968 32.0000 1.9701 1.9709 416.1122 416.3322 0.0331 -1.0000 -1.0000 3844182 1578832718.50 151.5377 59.9968 32.0000 1.9706 1.9715 415.9949 416.2136 0.0330 -1.0000 -1.0000 3844244 1578832718.60 151.4777 59.9968 32.0000 1.9703 1.9712 415.8383 416.0569 0.0330 -1.0000 -1.0000 3844307 1578832718.70 151.4766 59.9968 32.0000 1.9699 1.9708 415.9997 416.2193 0.0332 -1.0000 -1.0000 3844369 1578832718.80 151.4766 59.9968 32.0000 1.9706 1.9714 415.9538 416.1734 0.0331 -1.0000 -1.0000 3844432 1578832718.90 151.4766 59.9968 32.0000 1.9706 1.9715 415.8316 416.0509 0.0330 -1.0000 -1.0000 3844510 1578832719.00 151.4766 59.9968 32.0000 1.9706 1.9714 415.9374 416.1561 0.0331 -1.0000 -1.0000 3844697 1578832719.10 151.4980 59.9968 32.0000 1.9699 1.9708 416.0432 416.2613 0.0329 -1.0000 -1.0000 3844760 1578832719.20 151.5657 59.9968 32.0000 1.9700 1.9709 415.9278 416.1461 0.0330 -1.0000 -1.0000 3844822 1578832719.30 151.5657 59.9968 32.0000 1.9702 1.9710 415.8567 416.0755 0.0330 -1.0000 -1.0000 3844885 1578832719.40 151.5657 59.9968 32.0000 1.9697 1.9706 416.1000 416.3191 0.0330 -1.0000 -1.0000 3844947 1578832719.50 151.5657 59.9968 32.0000 1.9701 1.9710 415.9009 416.1185 0.0329 -1.0000 -1.0000 3845291 1578832719.60 151.5657 59.9968 32.0000 1.9704 1.9712 415.8093 416.0282 0.0330 -1.0000 -1.0000 3845354 1578832719.70 151.5657 59.9968 32.0000 1.9701 1.9709 415.9095 416.1282 0.0330 -1.0000 -1.0000 3845416 1578832719.80 151.4578 59.9968 32.0000 1.9691 1.9700 416.0149 416.2335 0.0330 -1.0000 -1.0000 3845494 1578832719.90 151.4578 59.9968 32.0000 1.9701 1.9710 415.7940 416.0122 0.0330 -1.0000 -1.0000 3845557 1578832720.00 151.4578 59.9968 32.0000 1.9706 1.9714 415.9420 416.1611 0.0331 -1.0000 -1.0000 3846510 1578832720.10 151.4578 59.9968 32.0000 1.9695 1.9704 416.0196 416.2388 0.0330 -1.0000 -1.0000 3846588 1578832720.20 151.4578 59.9968 32.0000 1.9700 1.9709 416.0020 416.2209 0.0330 -1.0000 -1.0000 3846650 1578832720.30 151.4578 59.9968 32.0000 1.9702 1.9710 415.9629 416.1816 0.0329 -1.0000 -1.0000 3846729 1578832720.40 151.5575 59.9968 32.0000 1.9690 1.9698 416.0793 416.2967 0.0328 -1.0000 -1.0000 3846791 1578832720.50 151.5586 59.9968 32.0000 1.9705 1.9713 415.9939 416.2124 0.0330 -1.0000 -1.0000 3846854 1578832720.60 151.5586 59.9968 32.0000 1.9711 1.9720 415.8772 416.0953 0.0330 -1.0000 -1.0000 3846932 1578832720.70 151.5586 59.9968 32.0000 1.9698 1.9707 416.0785 416.2978 0.0331 -1.0000 -1.0000 3846994 1578832720.80 151.5586 59.9968 32.0000 1.9700 1.9708 416.0602 416.2799 0.0332 -1.0000 -1.0000 3847057 1578832720.90 151.5570 59.9968 32.0000 1.9704 1.9712 415.9239 416.1429 0.0330 -1.0000 -1.0000 3847135 1578832721.00 151.5263 59.9968 32.0000 1.9696 1.9705 415.8455 416.0639 0.0330 -1.0000 -1.0000 3847197 1578832721.10 151.5263 59.9968 32.0000 1.9698 1.9707 416.0304 416.2496 0.0331 -1.0000 -1.0000 3847260 1578832721.20 151.5263 59.9968 32.0000 1.9703 1.9711 415.9406 416.1599 0.0330 -1.0000 -1.0000 3847323 1578832721.30 151.5263 59.9968 32.0000 1.9712 1.9720 415.8863 416.1044 0.0329 -1.0000 -1.0000 3847385 1578832721.40 151.5263 59.9968 32.0000 1.9698 1.9706 415.9625 416.1810 0.0330 -1.0000 -1.0000 3847447 1578832721.50 151.5404 59.9968 32.0000 1.9692 1.9700 416.0122 416.2311 0.0330 -1.0000 -1.0000 3847525 1578832721.60 151.5417 59.9968 32.0000 1.9694 1.9702 415.9456 416.1660 0.0331 -1.0000 -1.0000 3847604 1578832721.70 151.5417 59.9968 32.0000 1.9702 1.9711 415.7588 415.9767 0.0329 -1.0000 -1.0000 3847666 1578832721.80 151.5417 59.9968 32.0000 1.9699 1.9707 415.8598 416.0783 0.0330 -1.0000 -1.0000 3847729 1578832721.90 151.5417 59.9968 32.0000 1.9695 1.9704 416.0184 416.2375 0.0330 -1.0000 -1.0000 3847791 1578832722.00 151.5417 59.9968 32.0000 1.9694 1.9703 416.0094 416.2276 0.0329 -1.0000 -1.0000 3847916 1578832722.10 151.5417 59.9968 32.0000 1.9701 1.9710 415.9391 416.1575 0.0330 -1.0000 -1.0000 3847994 1578832722.20 151.5417 59.9968 32.0000 1.9694 1.9703 415.8912 416.1103 0.0331 -1.0000 -1.0000 3848057 1578832722.30 151.5417 59.9968 32.0000 1.9692 1.9700 416.0235 416.2429 0.0331 -1.0000 -1.0000 3848119 1578832722.40 151.5417 59.9968 32.0000 1.9695 1.9703 415.8614 416.0809 0.0331 -1.0000 -1.0000 3848197 1578832722.50 151.5417 59.9968 32.0000 1.9698 1.9707 415.7942 416.0133 0.0330 -1.0000 -1.0000 3848260 1578832722.60 151.5417 59.9968 32.0000 1.9700 1.9709 415.8404 416.0582 0.0329 -1.0000 -1.0000 3848338 1578832722.70 151.4328 59.9968 32.0000 1.9695 1.9703 416.0058 416.2246 0.0331 -1.0000 -1.0000 3848400 1578832722.80 151.4160 59.9968 32.0000 1.9703 1.9711 415.9719 416.1911 0.0330 -1.0000 -1.0000 3848463 1578832722.90 151.4160 59.9968 32.0000 1.9709 1.9718 415.8654 416.0843 0.0330 -1.0000 -1.0000 3848525 1578832723.00 151.4160 59.9968 32.0000 1.9707 1.9715 415.8624 416.0807 0.0328 -1.0000 -1.0000 3848650 1578832723.10 151.4160 59.9968 32.0000 1.9697 1.9705 415.9286 416.1467 0.0330 -1.0000 -1.0000 3848713 1578832723.20 151.4160 59.9968 32.0000 1.9696 1.9705 415.9190 416.1389 0.0331 -1.0000 -1.0000 3848791 1578832723.30 151.4700 59.9968 32.0000 1.9700 1.9708 415.8829 416.1013 0.0330 -1.0000 -1.0000 3848854 1578832723.40 151.4700 59.9968 32.0000 1.9692 1.9701 415.9657 416.1841 0.0329 -1.0000 -1.0000 3848916 1578832723.50 151.4700 59.9968 32.0000 1.9695 1.9703 416.0309 416.2489 0.0329 -1.0000 -1.0000 3848994 1578832723.60 151.4700 59.9968 32.0000 1.9702 1.9710 415.7879 416.0069 0.0331 -1.0000 -1.0000 3849119 1578832723.70 151.4700 59.9968 32.0000 1.9696 1.9705 415.8706 416.0896 0.0330 -1.0000 -1.0000 3849182 1578832723.80 151.4700 59.9968 32.0000 1.9697 1.9706 416.0403 416.2585 0.0329 -1.0000 -1.0000 3849260 1578832723.90 151.5172 59.9968 32.0000 1.9698 1.9707 415.8739 416.0919 0.0329 -1.0000 -1.0000 3849307 1578832724.00 151.5172 59.9968 32.0000 1.9702 1.9710 415.8653 416.0848 0.0331 -1.0000 -1.0000 3849385 1578832724.10 151.5172 59.9968 32.0000 1.9696 1.9705 415.8828 416.1013 0.0330 -1.0000 -1.0000 3849932 1578832724.20 151.5172 59.9968 32.0000 1.9698 1.9706 416.0449 416.2635 0.0330 -1.0000 -1.0000 3849994 1578832724.30 151.5172 59.9968 32.0000 1.9698 1.9707 415.9027 416.1216 0.0331 -1.0000 -1.0000 3850057 1578832724.40 151.5912 59.9968 32.0000 1.9706 1.9714 415.7240 415.9430 0.0330 -1.0000 -1.0000 3850135 1578832724.50 151.5912 59.9968 32.0000 1.9702 1.9711 415.9747 416.1936 0.0330 -1.0000 -1.0000 3850197 1578832724.60 151.5912 59.9968 32.0000 1.9711 1.9720 415.8713 416.0901 0.0330 -1.0000 -1.0000 3850385 1578832724.70 151.5912 59.9968 32.0000 1.9706 1.9714 415.8397 416.0582 0.0329 -1.0000 -1.0000 3850447 1578832724.80 151.5912 59.9968 32.0000 1.9689 1.9698 416.0059 416.2240 0.0329 -1.0000 -1.0000 3850510 1578832724.90 151.5189 59.9964 32.0000 1.9692 1.9700 415.9491 416.1684 0.0332 -1.0000 -1.0000 3850572 1578832725.00 151.4719 59.9961 32.0000 1.9697 1.9705 415.7919 416.0104 0.0330 -1.0000 -1.0000 3850635 1578832725.10 151.4719 59.9961 32.0000 1.9693 1.9702 415.7982 416.0170 0.0330 -1.0000 -1.0000 3850697 1578832725.20 151.4719 59.9961 32.0000 1.9692 1.9700 416.0118 416.2298 0.0328 -1.0000 -1.0000 3850775 1578832725.30 151.4719 59.9961 32.0000 1.9693 1.9702 415.7990 416.0172 0.0330 -1.0000 -1.0000 3850838 1578832725.40 151.4719 59.9961 32.0000 1.9698 1.9706 415.7617 415.9793 0.0328 -1.0000 -1.0000 3850900 1578832725.50 151.4719 59.9961 32.0000 1.9702 1.9711 415.9303 416.1476 0.0328 -1.0000 -1.0000 3850979 1578832725.60 151.4103 59.9961 32.0000 1.9697 1.9706 415.9825 416.2004 0.0329 -1.0000 -1.0000 3851150 1578832725.70 151.4103 59.9961 32.0000 1.9703 1.9712 415.8427 416.0614 0.0330 -1.0000 -1.0000 3851213 1578832725.80 151.4103 59.9961 32.0000 1.9692 1.9700 416.0835 416.3021 0.0330 -1.0000 -1.0000 3851291 1578832725.90 151.4103 59.9961 32.0000 1.9700 1.9708 415.8571 416.0759 0.0330 -1.0000 -1.0000 3851354 1578832726.00 151.4107 59.9961 32.0000 1.9706 1.9714 415.7950 416.0128 0.0329 -1.0000 -1.0000 3851416 1578832726.10 151.4261 59.9961 32.0000 1.9700 1.9709 415.9257 416.1427 0.0328 -1.0000 -1.0000 3851650 1578832726.20 151.4261 59.9961 32.0000 1.9708 1.9717 415.8572 416.0752 0.0329 -1.0000 -1.0000 3851713 1578832726.30 151.4261 59.9961 32.0000 1.9696 1.9705 415.8182 416.0362 0.0329 -1.0000 -1.0000 3851775 1578832726.40 151.4261 59.9961 32.0000 1.9696 1.9704 415.8794 416.0976 0.0329 -1.0000 -1.0000 3851854 1578832726.50 151.4261 59.9961 32.0000 1.9695 1.9703 415.9972 416.2160 0.0330 -1.0000 -1.0000 3851916 1578832726.60 151.4261 59.9961 32.0000 1.9694 1.9702 415.9483 416.1672 0.0331 -1.0000 -1.0000 3852213 1578832726.70 151.5271 59.9961 32.0000 1.9702 1.9711 415.7480 415.9664 0.0329 -1.0000 -1.0000 3852275 1578832726.80 151.5271 59.9961 32.0000 1.9710 1.9718 415.8499 416.0681 0.0330 -1.0000 -1.0000 3852338 1578832726.90 151.5271 59.9961 32.0000 1.9703 1.9712 416.0138 416.2326 0.0330 -1.0000 -1.0000 3852400 1578832727.00 151.5271 59.9961 32.0000 1.9706 1.9714 415.8215 416.0400 0.0330 -1.0000 -1.0000 3852463 1578832727.10 151.5271 59.9961 32.0000 1.9703 1.9712 415.8710 416.0895 0.0330 -1.0000 -1.0000 3853604 1578832727.20 151.4635 59.9961 32.0000 1.9695 1.9703 416.0871 416.3056 0.0330 -1.0000 -1.0000 3853682 1578832727.30 151.4542 59.9961 32.0000 1.9697 1.9705 415.9385 416.1565 0.0328 -1.0000 -1.0000 3853744 1578832727.40 151.4542 59.9961 32.0000 1.9700 1.9708 415.7979 416.0162 0.0330 -1.0000 -1.0000 3853807 1578832727.50 151.4542 59.9961 32.0000 1.9702 1.9710 415.8296 416.0483 0.0331 -1.0000 -1.0000 3853869 1578832727.60 151.4542 59.9961 32.0000 1.9693 1.9702 415.9579 416.1772 0.0330 -1.0000 -1.0000 3853932 1578832727.70 151.4627 59.9961 32.0000 1.9707 1.9716 415.9638 416.1830 0.0331 -1.0000 -1.0000 3853994 1578832727.80 151.5157 59.9961 32.0000 1.9715 1.9724 415.8848 416.1035 0.0331 -1.0000 -1.0000 3854073 1578832727.90 151.5157 59.9961 32.0000 1.9712 1.9720 415.8622 416.0815 0.0330 -1.0000 -1.0000 3854135 1578832728.00 151.5157 59.9961 32.0000 1.9697 1.9705 415.9198 416.1387 0.0331 -1.0000 -1.0000 3854197 1578832728.10 151.5157 59.9961 32.0000 1.9704 1.9712 415.8095 416.0285 0.0330 -1.0000 -1.0000 3854275 1578832728.20 151.5157 59.9961 32.0000 1.9701 1.9710 415.8780 416.0968 0.0330 -1.0000 -1.0000 3854338 1578832728.30 151.5120 59.9961 32.0000 1.9700 1.9708 416.0140 416.2324 0.0329 -1.0000 -1.0000 3854400 1578832728.40 151.5120 59.9961 32.0000 1.9701 1.9709 415.8785 416.0963 0.0329 -1.0000 -1.0000 3854479 1578832728.50 151.5120 59.9961 32.0000 1.9709 1.9717 415.7985 416.0176 0.0331 -1.0000 -1.0000 3854541 1578832728.60 151.5120 59.9961 32.0000 1.9707 1.9716 415.9142 416.1332 0.0330 -1.0000 -1.0000 3854604 1578832728.70 151.5120 59.9961 32.0000 1.9698 1.9707 416.0320 416.2504 0.0329 -1.0000 -1.0000 3854682 1578832728.80 151.5016 59.9961 32.0000 1.9705 1.9713 415.9998 416.2174 0.0329 -1.0000 -1.0000 3854744 1578832728.90 151.4935 59.9961 32.0000 1.9706 1.9714 415.8392 416.0587 0.0332 -1.0000 -1.0000 3854822 1578832729.00 151.4935 59.9961 32.0000 1.9707 1.9716 415.8224 416.0411 0.0330 -1.0000 -1.0000 3854885 1578832729.10 151.4935 59.9961 32.0000 1.9699 1.9708 415.9091 416.1277 0.0330 -1.0000 -1.0000 3854947 1578832729.20 151.4935 59.9961 32.0000 1.9689 1.9697 415.9309 416.1499 0.0330 -1.0000 -1.0000 3855025 1578832729.30 151.4935 59.9961 32.0000 1.9700 1.9709 415.7591 415.9777 0.0330 -1.0000 -1.0000 3855088 1578832729.40 151.4935 59.9961 32.0000 1.9701 1.9710 416.0104 416.2288 0.0329 -1.0000 -1.0000 3855150 1578832729.50 151.4935 59.9961 32.0000 1.9703 1.9712 415.9657 416.1833 0.0328 -1.0000 -1.0000 3855229 1578832729.60 151.4935 59.9961 32.0000 1.9706 1.9715 415.8260 416.0446 0.0331 -1.0000 -1.0000 3855291 1578832729.70 151.4935 59.9961 32.0000 1.9712 1.9721 415.9420 416.1600 0.0329 -1.0000 -1.0000 3855416 1578832729.80 151.4935 59.9961 32.0000 1.9710 1.9718 416.0337 416.2519 0.0330 -1.0000 -1.0000 3855479 1578832729.90 151.4935 59.9961 32.0000 1.9712 1.9721 415.8671 416.0866 0.0332 -1.0000 -1.0000 3855541 1578832730.00 151.5518 59.9964 32.0000 1.9700 1.9708 415.9548 416.1736 0.0329 -1.0000 -1.0000 3855604 1578832730.10 151.5518 59.9964 32.0000 1.9690 1.9698 416.0393 416.2583 0.0330 -1.0000 -1.0000 3855682 1578832730.20 151.5518 59.9964 32.0000 1.9703 1.9711 415.9555 416.1741 0.0330 -1.0000 -1.0000 3856182 1578832730.30 151.5518 59.9964 32.0000 1.9699 1.9708 415.8372 416.0558 0.0329 -1.0000 -1.0000 3856244 1578832730.40 151.5518 59.9964 32.0000 1.9699 1.9708 415.9301 416.1486 0.0330 -1.0000 -1.0000 3856322 1578832730.50 151.5518 59.9964 32.0000 1.9698 1.9707 416.0616 416.2800 0.0330 -1.0000 -1.0000 3856385 1578832730.60 151.5518 59.9964 32.0000 1.9693 1.9701 415.9230 416.1410 0.0328 -1.0000 -1.0000 3856447 1578832730.70 151.4438 59.9964 32.0000 1.9700 1.9709 415.9762 416.1937 0.0328 -1.0000 -1.0000 3856682 1578832730.80 151.4438 59.9964 32.0000 1.9705 1.9713 416.1171 416.3350 0.0329 -1.0000 -1.0000 3856744 1578832730.90 151.4438 59.9964 32.0000 1.9698 1.9706 415.9404 416.1593 0.0330 -1.0000 -1.0000 3856822 1578832731.00 151.4438 59.9964 32.0000 1.9707 1.9716 415.8473 416.0660 0.0330 -1.0000 -1.0000 3856885 1578832731.10 151.4438 59.9964 32.0000 1.9706 1.9715 415.8653 416.0836 0.0330 -1.0000 -1.0000 3856932 1578832731.20 151.4553 59.9964 32.0000 1.9700 1.9709 416.0390 416.2585 0.0331 -1.0000 -1.0000 3857010 1578832731.30 151.4689 59.9964 32.0000 1.9696 1.9705 416.0589 416.2769 0.0328 -1.0000 -1.0000 3857650 1578832731.40 151.4689 59.9964 32.0000 1.9709 1.9717 415.8996 416.1183 0.0330 -1.0000 -1.0000 3857713 1578832731.50 151.4689 59.9964 32.0000 1.9698 1.9706 416.0084 416.2267 0.0330 -1.0000 -1.0000 3857791 1578832731.60 151.4689 59.9964 32.0000 1.9702 1.9711 416.0722 416.2906 0.0329 -1.0000 -1.0000 3857854 1578832731.70 151.4689 59.9964 32.0000 1.9703 1.9711 415.9718 416.1896 0.0329 -1.0000 -1.0000 3857916 1578832731.80 151.5498 59.9964 32.0000 1.9698 1.9706 415.9887 416.2067 0.0329 -1.0000 -1.0000 3857979 1578832731.90 151.5498 59.9964 32.0000 1.9698 1.9707 416.0422 416.2610 0.0331 -1.0000 -1.0000 3858041 1578832732.00 151.5498 59.9964 32.0000 1.9698 1.9707 415.9955 416.2144 0.0330 -1.0000 -1.0000 3858104 1578832732.10 151.5498 59.9964 32.0000 1.9709 1.9717 415.8207 416.0378 0.0328 -1.0000 -1.0000 3858182 1578832732.20 151.5498 59.9964 32.0000 1.9706 1.9714 415.8354 416.0538 0.0329 -1.0000 -1.0000 3858244 1578832732.30 151.5448 59.9964 32.0000 1.9693 1.9702 416.0825 416.3008 0.0330 -1.0000 -1.0000 3858307 1578832732.40 151.5448 59.9964 32.0000 1.9705 1.9713 415.8806 416.0987 0.0329 -1.0000 -1.0000 3858385 1578832732.50 151.5448 59.9964 32.0000 1.9704 1.9712 415.7910 416.0093 0.0330 -1.0000 -1.0000 3858447 1578832732.60 151.5448 59.9964 32.0000 1.9708 1.9716 415.9589 416.1777 0.0330 -1.0000 -1.0000 3858525 1578832732.70 151.5448 59.9964 32.0000 1.9712 1.9720 415.9739 416.1921 0.0329 -1.0000 -1.0000 3858588 1578832732.80 151.5448 59.9964 32.0000 1.9707 1.9715 415.8382 416.0575 0.0331 -1.0000 -1.0000 3858650 1578832732.90 151.3948 59.9964 32.0000 1.9701 1.9709 415.8924 416.1109 0.0330 -1.0000 -1.0000 3858713 1578832733.00 151.3948 59.9964 32.0000 1.9699 1.9708 415.8641 416.0830 0.0330 -1.0000 -1.0000 3858775 1578832733.10 151.3948 59.9964 32.0000 1.9706 1.9715 415.7934 416.0123 0.0330 -1.0000 -1.0000 3858838 1578832733.20 151.3948 59.9964 32.0000 1.9696 1.9705 415.8614 416.0804 0.0331 -1.0000 -1.0000 3858916 1578832733.30 151.3948 59.9964 32.0000 1.9695 1.9704 415.9540 416.1739 0.0331 -1.0000 -1.0000 3858979 1578832733.40 151.3948 59.9964 32.0000 1.9696 1.9705 415.9116 416.1310 0.0332 -1.0000 -1.0000 3859041 1578832733.50 151.3948 59.9964 32.0000 1.9703 1.9712 415.7538 415.9710 0.0327 -1.0000 -1.0000 3859119 1578832733.60 151.3948 59.9964 32.0000 1.9699 1.9708 415.9083 416.1260 0.0329 -1.0000 -1.0000 3859182 1578832733.70 151.3948 59.9964 32.0000 1.9697 1.9706 416.0209 416.2390 0.0328 -1.0000 -1.0000 3859244 1578832733.80 151.3948 59.9964 32.0000 1.9702 1.9710 415.9249 416.1426 0.0329 -1.0000 -1.0000 3859307 1578832733.90 151.3948 59.9964 32.0000 1.9702 1.9711 415.9853 416.2039 0.0330 -1.0000 -1.0000 3859369 1578832734.00 151.4612 59.9964 32.0000 1.9702 1.9711 416.1013 416.3191 0.0329 -1.0000 -1.0000 3859432 1578832734.10 151.4612 59.9964 32.0000 1.9709 1.9717 415.8514 416.0699 0.0329 -1.0000 -1.0000 3859510 1578832734.20 151.4612 59.9964 32.0000 1.9700 1.9708 415.8754 416.0930 0.0328 -1.0000 -1.0000 3859573 1578832734.30 151.4612 59.9964 32.0000 1.9700 1.9708 416.1544 416.3731 0.0330 -1.0000 -1.0000 3859635 1578832734.40 151.4612 59.9964 32.0000 1.9706 1.9715 415.9587 416.1773 0.0330 -1.0000 -1.0000 3900229 1578832734.50 151.4612 59.9964 32.0000 1.9701 1.9709 415.8244 416.0432 0.0330 -1.0000 -1.0000 3900291 1578832734.60 151.5081 59.9962 32.0000 1.9698 1.9706 415.9530 416.1721 0.0331 -1.0000 -1.0000 3900369 1578832734.70 151.5085 59.9962 32.0000 1.9702 1.9710 415.9238 416.1434 0.0331 -1.0000 -1.0000 3900432 1578832734.80 151.5085 59.9962 32.0000 1.9696 1.9705 415.8190 416.0378 0.0330 -1.0000 -1.0000 3900494 1578832734.90 151.5085 59.9962 32.0000 1.9702 1.9711 415.8865 416.1048 0.0329 -1.0000 -1.0000 3900557 1578832735.00 151.5085 59.9962 32.0000 1.9695 1.9704 415.9432 416.1622 0.0330 -1.0000 -1.0000 3900619 1578832735.10 151.5085 59.9962 32.0000 1.9701 1.9710 415.8104 416.0277 0.0328 -1.0000 -1.0000 3900682 1578832735.20 151.5085 59.9962 32.0000 1.9699 1.9708 415.7984 416.0168 0.0330 -1.0000 -1.0000 3900760 1578832735.30 151.5085 59.9962 32.0000 1.9689 1.9698 415.9651 416.1836 0.0330 -1.0000 -1.0000 3900822 1578832735.40 151.5085 59.9962 32.0000 1.9696 1.9705 415.9578 416.1755 0.0328 -1.0000 -1.0000 3900947 1578832735.50 151.5085 59.9962 32.0000 1.9705 1.9713 415.8597 416.0773 0.0329 -1.0000 -1.0000 3901025 1578832735.60 151.5085 59.9962 32.0000 1.9704 1.9712 415.8749 416.0924 0.0328 -1.0000 -1.0000 3901088 1578832735.70 151.5460 59.9962 32.0000 1.9698 1.9707 415.9862 416.2045 0.0329 -1.0000 -1.0000 3901150 1578832735.80 151.5460 59.9962 32.0000 1.9700 1.9709 415.9161 416.1333 0.0329 -1.0000 -1.0000 3901213 1578832735.90 151.5460 59.9962 32.0000 1.9703 1.9711 415.7853 416.0034 0.0328 -1.0000 -1.0000 3901447 1578832736.00 151.5460 59.9962 32.0000 1.9696 1.9704 415.8732 416.0924 0.0331 -1.0000 -1.0000 3901510 1578832736.10 151.5460 59.9962 32.0000 1.9699 1.9708 415.9482 416.1669 0.0330 -1.0000 -1.0000 3901572 1578832736.20 151.5386 59.9962 32.0000 1.9708 1.9716 415.7902 416.0088 0.0330 -1.0000 -1.0000 3901635 1578832736.30 151.5381 59.9962 32.0000 1.9705 1.9713 415.8300 416.0478 0.0328 -1.0000 -1.0000 3901713 1578832736.40 151.5381 59.9962 32.0000 1.9697 1.9705 416.0282 416.2469 0.0330 -1.0000 -1.0000 3901947 1578832736.50 151.5381 59.9962 32.0000 1.9702 1.9711 415.9587 416.1779 0.0331 -1.0000 -1.0000 3902010 1578832736.60 151.5381 59.9962 32.0000 1.9703 1.9711 415.8210 416.0400 0.0330 -1.0000 -1.0000 3902072 1578832736.70 151.5401 59.9962 32.0000 1.9706 1.9714 415.9211 416.1395 0.0329 -1.0000 -1.0000 3902150 1578832736.80 151.5697 59.9962 32.0000 1.9698 1.9706 416.0694 416.2875 0.0329 -1.0000 -1.0000 3902197 1578832736.90 151.5697 59.9962 32.0000 1.9711 1.9719 416.0355 416.2543 0.0330 -1.0000 -1.0000 3902275 1578832737.00 151.5697 59.9962 32.0000 1.9708 1.9717 415.9105 416.1294 0.0330 -1.0000 -1.0000 3902432 1578832737.10 151.5697 59.9962 32.0000 1.9700 1.9708 415.9268 416.1438 0.0329 -1.0000 -1.0000 3902494 1578832737.20 151.5697 59.9962 32.0000 1.9703 1.9712 416.0153 416.2342 0.0330 -1.0000 -1.0000 3902572 1578832737.30 151.5367 59.9962 32.0000 1.9693 1.9701 415.9572 416.1751 0.0329 -1.0000 -1.0000 3902635 1578832737.40 151.5367 59.9962 32.0000 1.9698 1.9707 415.8599 416.0784 0.0330 -1.0000 -1.0000 3902697 1578832737.50 151.5367 59.9962 32.0000 1.9699 1.9708 416.1315 416.3500 0.0330 -1.0000 -1.0000 3902947 1578832737.60 151.5367 59.9962 32.0000 1.9704 1.9713 415.8708 416.0894 0.0330 -1.0000 -1.0000 3902994 1578832737.70 151.5367 59.9962 32.0000 1.9696 1.9705 415.8622 416.0814 0.0331 -1.0000 -1.0000 3903072 1578832737.80 151.5034 59.9962 32.0000 1.9691 1.9700 415.9952 416.2125 0.0328 -1.0000 -1.0000 3903135 1578832737.90 151.4515 59.9962 32.0000 1.9700 1.9709 416.0248 416.2437 0.0329 -1.0000 -1.0000 3903197 1578832738.00 151.4515 59.9962 32.0000 1.9708 1.9717 415.9062 416.1235 0.0329 -1.0000 -1.0000 3903932 1578832738.10 151.4515 59.9962 32.0000 1.9703 1.9711 415.9008 416.1180 0.0328 -1.0000 -1.0000 3904010 1578832738.20 151.4515 59.9962 32.0000 1.9700 1.9709 416.0530 416.2714 0.0330 -1.0000 -1.0000 3904072 1578832738.30 151.4515 59.9962 32.0000 1.9699 1.9708 416.0561 416.2748 0.0330 -1.0000 -1.0000 3904135 1578832738.40 151.4518 59.9962 32.0000 1.9706 1.9714 415.8006 416.0198 0.0331 -1.0000 -1.0000 3904213 1578832738.50 151.4518 59.9962 32.0000 1.9700 1.9709 416.0900 416.3093 0.0329 -1.0000 -1.0000 3904275 1578832738.60 151.4518 59.9962 32.0000 1.9696 1.9705 416.0511 416.2684 0.0328 -1.0000 -1.0000 3904338 1578832738.70 151.4518 59.9962 32.0000 1.9706 1.9714 415.9491 416.1676 0.0330 -1.0000 -1.0000 3904400 1578832738.80 151.4518 59.9962 32.0000 1.9702 1.9710 415.8398 416.0572 0.0328 -1.0000 -1.0000 3904463 1578832738.90 151.4518 59.9962 32.0000 1.9697 1.9706 416.0315 416.2492 0.0328 -1.0000 -1.0000 3904541 1578832739.00 151.4518 59.9962 32.0000 1.9704 1.9712 416.0503 416.2689 0.0331 -1.0000 -1.0000 3904666 1578832739.10 151.4518 59.9962 32.0000 1.9699 1.9707 416.0107 416.2288 0.0329 -1.0000 -1.0000 3904729 1578832739.20 151.4518 59.9962 32.0000 1.9708 1.9717 415.8963 416.1141 0.0328 -1.0000 -1.0000 3904807 1578832739.30 151.4518 59.9962 32.0000 1.9702 1.9711 415.9620 416.1795 0.0329 -1.0000 -1.0000 3904869 1578832739.40 151.4518 59.9962 32.0000 1.9699 1.9708 415.9956 416.2139 0.0330 -1.0000 -1.0000 3904932 1578832739.50 151.4122 59.9962 32.0000 1.9712 1.9721 415.9148 416.1342 0.0331 -1.0000 -1.0000 3905229 1578832739.60 151.4122 59.9962 32.0000 1.9707 1.9716 415.8966 416.1152 0.0329 -1.0000 -1.0000 3905291 1578832739.70 151.4122 59.9962 32.0000 1.9709 1.9717 415.9832 416.2009 0.0329 -1.0000 -1.0000 3905354 1578832739.80 151.4122 59.9962 32.0000 1.9710 1.9718 415.7953 416.0134 0.0329 -1.0000 -1.0000 3905416 1578832739.90 151.4122 59.9962 32.0000 1.9697 1.9706 415.8629 416.0816 0.0330 -1.0000 -1.0000 3905494 1578832740.00 151.4734 59.9963 32.0000 1.9699 1.9708 416.0734 416.2918 0.0329 -1.0000 -1.0000 3905541 1578832740.10 151.4765 59.9963 32.0000 1.9699 1.9707 415.9256 416.1443 0.0331 -1.0000 -1.0000 3905682 1578832740.20 151.4765 59.9963 32.0000 1.9713 1.9722 415.7659 415.9843 0.0329 -1.0000 -1.0000 3905744 1578832740.30 151.4765 59.9963 32.0000 1.9700 1.9709 415.9723 416.1905 0.0330 -1.0000 -1.0000 3905807 1578832740.40 151.4765 59.9963 32.0000 1.9693 1.9702 415.9507 416.1693 0.0329 -1.0000 -1.0000 3905885 1578832740.50 151.4827 59.9963 32.0000 1.9712 1.9720 415.8852 416.1027 0.0328 -1.0000 -1.0000 3905963 1578832740.60 151.4866 59.9963 32.0000 1.9701 1.9709 415.8749 416.0929 0.0330 -1.0000 -1.0000 3906197 1578832740.70 151.4866 59.9963 32.0000 1.9698 1.9707 416.0937 416.3123 0.0329 -1.0000 -1.0000 3906260 1578832740.80 151.4866 59.9963 32.0000 1.9702 1.9710 415.9637 416.1816 0.0329 -1.0000 -1.0000 3906322 1578832740.90 151.4866 59.9963 32.0000 1.9705 1.9714 415.7933 416.0106 0.0328 -1.0000 -1.0000 3906400 1578832741.00 151.4866 59.9963 32.0000 1.9706 1.9715 415.9318 416.1499 0.0329 -1.0000 -1.0000 3906463 1578832741.10 151.5123 59.9963 32.0000 1.9692 1.9701 416.0323 416.2508 0.0330 -1.0000 -1.0000 3906650 1578832741.20 151.5123 59.9963 32.0000 1.9701 1.9709 415.8132 416.0318 0.0330 -1.0000 -1.0000 3906713 1578832741.30 151.5123 59.9963 32.0000 1.9707 1.9715 415.7813 415.9997 0.0329 -1.0000 -1.0000 3906775 1578832741.40 151.5123 59.9963 32.0000 1.9695 1.9704 415.9866 416.2047 0.0329 -1.0000 -1.0000 3906838 1578832741.50 151.5123 59.9963 32.0000 1.9704 1.9712 416.0415 416.2594 0.0329 -1.0000 -1.0000 3906916 1578832741.60 151.5453 59.9963 32.0000 1.9705 1.9714 415.9139 416.1317 0.0329 -1.0000 -1.0000 3907197 1578832741.70 151.5453 59.9963 32.0000 1.9702 1.9710 415.8952 416.1141 0.0330 -1.0000 -1.0000 3907260 1578832741.80 151.5453 59.9963 32.0000 1.9697 1.9706 416.0877 416.3069 0.0331 -1.0000 -1.0000 3907338 1578832741.90 151.5453 59.9963 32.0000 1.9692 1.9701 416.0090 416.2260 0.0328 -1.0000 -1.0000 3907401 1578832742.00 151.5453 59.9963 32.0000 1.9696 1.9705 415.9091 416.1275 0.0329 -1.0000 -1.0000 3907463 1578832742.10 151.5224 59.9963 32.0000 1.9700 1.9708 415.9083 416.1264 0.0329 -1.0000 -1.0000 3907901 1578832742.20 151.4292 59.9963 32.0000 1.9696 1.9705 416.0872 416.3050 0.0328 -1.0000 -1.0000 3907963 1578832742.30 151.4292 59.9963 32.0000 1.9697 1.9706 416.0393 416.2572 0.0330 -1.0000 -1.0000 3908025 1578832742.40 151.4292 59.9963 32.0000 1.9700 1.9709 415.8912 416.1103 0.0330 -1.0000 -1.0000 3908088 1578832742.50 151.4292 59.9963 32.0000 1.9702 1.9711 415.9904 416.2078 0.0328 -1.0000 -1.0000 3908150 1578832742.60 151.4292 59.9963 32.0000 1.9690 1.9698 416.0942 416.3128 0.0329 -1.0000 -1.0000 3908385 1578832742.70 151.4292 59.9963 32.0000 1.9702 1.9711 416.0054 416.2234 0.0329 -1.0000 -1.0000 3908447 1578832742.80 151.4292 59.9963 32.0000 1.9703 1.9712 415.8091 416.0275 0.0330 -1.0000 -1.0000 3908510 1578832742.90 151.4292 59.9963 32.0000 1.9696 1.9704 416.0774 416.2940 0.0327 -1.0000 -1.0000 3908588 1578832743.00 151.4292 59.9963 32.0000 1.9694 1.9702 416.0634 416.2815 0.0329 -1.0000 -1.0000 3908650 1578832743.10 151.4292 59.9963 32.0000 1.9699 1.9707 415.9729 416.1910 0.0329 -1.0000 -1.0000 3908885 1578832743.20 151.4805 59.9963 32.0000 1.9695 1.9703 416.0297 416.2475 0.0328 -1.0000 -1.0000 3908963 1578832743.30 151.4886 59.9963 32.0000 1.9692 1.9701 416.0507 416.2690 0.0329 -1.0000 -1.0000 3909025 1578832743.40 151.4886 59.9963 32.0000 1.9704 1.9713 416.0251 416.2432 0.0327 -1.0000 -1.0000 3909104 1578832743.50 151.4886 59.9963 32.0000 1.9704 1.9712 415.9559 416.1743 0.0329 -1.0000 -1.0000 3909166 1578832743.60 151.4780 59.9963 32.0000 1.9700 1.9709 415.9645 416.1837 0.0330 -1.0000 -1.0000 3909354 1578832743.70 151.4780 59.9963 32.0000 1.9704 1.9713 416.0935 416.3120 0.0330 -1.0000 -1.0000 3909416 1578832743.80 151.4692 59.9963 32.0000 1.9711 1.9719 415.9870 416.2054 0.0329 -1.0000 -1.0000 3909494 1578832743.90 151.4692 59.9963 32.0000 1.9710 1.9718 415.8770 416.0943 0.0328 -1.0000 -1.0000 3909541 1578832744.00 151.4692 59.9963 32.0000 1.9700 1.9708 416.1327 416.3511 0.0330 -1.0000 -1.0000 3909619 1578832744.10 151.4692 59.9963 32.0000 1.9699 1.9707 416.0664 416.2854 0.0331 -1.0000 -1.0000 3909916 1578832744.20 151.4692 59.9963 32.0000 1.9701 1.9709 415.9222 416.1403 0.0328 -1.0000 -1.0000 3909979 1578832744.30 151.5266 59.9963 32.0000 1.9701 1.9710 416.0367 416.2553 0.0330 -1.0000 -1.0000 3910041 1578832744.40 151.5349 59.9963 32.0000 1.9704 1.9712 416.0329 416.2518 0.0330 -1.0000 -1.0000 3910104 1578832744.50 151.5349 59.9963 32.0000 1.9703 1.9711 415.8971 416.1156 0.0329 -1.0000 -1.0000 3910166 1578832744.60 151.5349 59.9963 32.0000 1.9704 1.9713 415.8993 416.1173 0.0329 -1.0000 -1.0000 3910244 1578832744.70 151.5349 59.9963 32.0000 1.9694 1.9703 416.1054 416.3241 0.0330 -1.0000 -1.0000 3910307 1578832744.80 151.5359 59.9963 32.0000 1.9699 1.9708 416.0423 416.2606 0.0329 -1.0000 -1.0000 3910369 1578832744.90 151.5453 59.9964 32.0000 1.9710 1.9718 415.8663 416.0835 0.0327 -1.0000 -1.0000 3910447 1578832745.00 151.5453 59.9964 32.0000 1.9702 1.9710 415.7792 415.9964 0.0328 -1.0000 -1.0000 3910510 1578832745.10 151.5453 59.9964 32.0000 1.9700 1.9709 416.0778 416.2964 0.0330 -1.0000 -1.0000 3910572 1578832745.20 151.5453 59.9964 32.0000 1.9704 1.9713 415.9345 416.1539 0.0331 -1.0000 -1.0000 3910713 1578832745.30 151.5453 59.9964 32.0000 1.9701 1.9709 415.7943 416.0124 0.0329 -1.0000 -1.0000 3910775 1578832745.40 151.4212 59.9964 32.0000 1.9692 1.9701 415.7730 415.9902 0.0329 -1.0000 -1.0000 3910838 1578832745.50 151.4212 59.9964 32.0000 1.9703 1.9711 415.9546 416.1730 0.0329 -1.0000 -1.0000 3910900 1578832745.60 151.4212 59.9964 32.0000 1.9704 1.9712 415.7888 416.0070 0.0330 -1.0000 -1.0000 3910963 1578832745.70 151.4212 59.9964 32.0000 1.9702 1.9711 415.9563 416.1732 0.0328 -1.0000 -1.0000 3911213 1578832745.80 151.4212 59.9964 32.0000 1.9697 1.9705 415.9221 416.1399 0.0330 -1.0000 -1.0000 3911291 1578832745.90 151.5365 59.9964 32.0000 1.9704 1.9712 415.8506 416.0688 0.0329 -1.0000 -1.0000 3911354 1578832746.00 151.5444 59.9964 32.0000 1.9705 1.9714 415.8813 416.1005 0.0331 -1.0000 -1.0000 3911416 1578832746.10 151.5444 59.9964 32.0000 1.9698 1.9706 416.0430 416.2618 0.0330 -1.0000 -1.0000 3911479 1578832746.20 151.5444 59.9964 32.0000 1.9690 1.9698 416.0596 416.2782 0.0330 -1.0000 -1.0000 3911713 1578832746.30 151.5444 59.9964 32.0000 1.9700 1.9709 415.9245 416.1428 0.0329 -1.0000 -1.0000 3911775 1578832746.40 151.5444 59.9964 32.0000 1.9700 1.9709 415.7642 415.9819 0.0329 -1.0000 -1.0000 3911854 1578832746.50 151.5444 59.9964 32.0000 1.9695 1.9703 415.9054 416.1236 0.0329 -1.0000 -1.0000 3911916 1578832746.60 151.5443 59.9964 32.0000 1.9706 1.9714 415.9560 416.1747 0.0330 -1.0000 -1.0000 3911994 1578832746.70 151.5329 59.9964 32.0000 1.9715 1.9724 415.8765 416.0941 0.0329 -1.0000 -1.0000 3912182 1578832746.80 151.5329 59.9964 32.0000 1.9706 1.9715 415.9465 416.1650 0.0329 -1.0000 -1.0000 3912244 1578832746.90 151.5329 59.9964 32.0000 1.9698 1.9707 416.1226 416.3406 0.0329 -1.0000 -1.0000 3912322 1578832747.00 151.5329 59.9964 32.0000 1.9707 1.9715 415.9344 416.1529 0.0330 -1.0000 -1.0000 3912385 1578832747.10 151.4538 59.9964 32.0000 1.9703 1.9711 415.8364 416.0541 0.0329 -1.0000 -1.0000 3912447 1578832747.20 151.4538 59.9964 32.0000 1.9703 1.9712 415.9143 416.1323 0.0329 -1.0000 -1.0000 3912729 1578832747.30 151.4538 59.9964 32.0000 1.9693 1.9701 416.1018 416.3198 0.0329 -1.0000 -1.0000 3912791 1578832747.40 151.4538 59.9964 32.0000 1.9700 1.9709 415.8822 416.1007 0.0330 -1.0000 -1.0000 3912854 1578832747.50 151.4538 59.9964 32.0000 1.9698 1.9707 415.8569 416.0751 0.0329 -1.0000 -1.0000 3912932 1578832747.60 151.5311 59.9964 32.0000 1.9695 1.9703 415.9664 416.1842 0.0328 -1.0000 -1.0000 3912994 1578832747.70 151.5311 59.9964 32.0000 1.9697 1.9706 416.0055 416.2238 0.0330 -1.0000 -1.0000 3913057 1578832747.80 151.5311 59.9964 32.0000 1.9699 1.9708 415.8823 416.1011 0.0330 -1.0000 -1.0000 3913307 1578832747.90 151.5311 59.9964 32.0000 1.9696 1.9704 415.9913 416.2099 0.0330 -1.0000 -1.0000 3913369 1578832748.00 151.5311 59.9964 32.0000 1.9691 1.9699 416.1439 416.3624 0.0330 -1.0000 -1.0000 3913432 1578832748.10 151.4986 59.9964 32.0000 1.9695 1.9704 416.0265 416.2449 0.0329 -1.0000 -1.0000 3913494 1578832748.20 151.4590 59.9964 32.0000 1.9702 1.9711 415.9111 416.1292 0.0329 -1.0000 -1.0000 3913557 1578832748.30 151.4590 59.9964 32.0000 1.9689 1.9698 416.0086 416.2265 0.0328 -1.0000 -1.0000 3913682 1578832748.40 151.4590 59.9964 32.0000 1.9691 1.9700 416.1174 416.3354 0.0329 -1.0000 -1.0000 3913760 1578832748.50 151.4590 59.9964 32.0000 1.9707 1.9716 415.9882 416.2072 0.0330 -1.0000 -1.0000 3913823 1578832748.60 151.4590 59.9964 32.0000 1.9713 1.9721 415.8959 416.1144 0.0330 -1.0000 -1.0000 3913901 1578832748.70 151.5267 59.9964 32.0000 1.9704 1.9713 416.0825 416.3012 0.0330 -1.0000 -1.0000 3913963 1578832748.80 151.5267 59.9964 32.0000 1.9702 1.9710 416.1424 416.3602 0.0329 -1.0000 -1.0000 3914213 1578832748.90 151.5267 59.9964 32.0000 1.9705 1.9714 416.0534 416.2724 0.0330 -1.0000 -1.0000 3914291 1578832749.00 151.5267 59.9964 32.0000 1.9699 1.9708 416.1050 416.3237 0.0329 -1.0000 -1.0000 3914354 1578832749.10 151.5267 59.9964 32.0000 1.9695 1.9703 416.0547 416.2736 0.0331 -1.0000 -1.0000 3914416 1578832749.20 151.4748 59.9964 32.0000 1.9709 1.9717 415.9674 416.1868 0.0331 -1.0000 -1.0000 3914494 1578832749.30 151.4748 59.9964 32.0000 1.9701 1.9709 415.9765 416.1960 0.0331 -1.0000 -1.0000 3915479 1578832749.40 151.4748 59.9964 32.0000 1.9699 1.9707 416.1031 416.3224 0.0330 -1.0000 -1.0000 3915541 1578832749.50 151.4748 59.9964 32.0000 1.9704 1.9713 415.9292 416.1490 0.0331 -1.0000 -1.0000 3915619 1578832749.60 151.4748 59.9964 32.0000 1.9706 1.9715 415.9325 416.1511 0.0330 -1.0000 -1.0000 3915682 1578832749.70 151.4748 59.9964 32.0000 1.9707 1.9715 415.9440 416.1619 0.0328 -1.0000 -1.0000 3915744 1578832749.80 151.4748 59.9964 32.0000 1.9696 1.9705 416.1508 416.3692 0.0329 -1.0000 -1.0000 3915823 1578832749.90 151.4748 59.9964 32.0000 1.9703 1.9711 416.0689 416.2864 0.0328 -1.0000 -1.0000 3915885 1578832750.00 151.4748 59.9964 32.0000 1.9709 1.9718 415.9258 416.1437 0.0329 -1.0000 -1.0000 3915947 1578832750.10 151.4748 59.9964 32.0000 1.9705 1.9714 416.0502 416.2685 0.0329 -1.0000 -1.0000 3916010 1578832750.20 151.4748 59.9964 32.0000 1.9702 1.9711 416.0289 416.2464 0.0328 -1.0000 -1.0000 3916073 1578832750.30 151.4660 59.9952 32.0000 1.9697 1.9705 415.9829 416.2012 0.0329 -1.0000 -1.0000 3916150 1578832750.40 151.4660 59.9952 32.0000 1.9708 1.9717 415.9937 416.2119 0.0328 -1.0000 -1.0000 3916213 1578832750.50 151.4660 59.9952 32.0000 1.9699 1.9708 416.1187 416.3374 0.0330 -1.0000 -1.0000 3916275 1578832750.60 151.4660 59.9952 32.0000 1.9698 1.9707 416.0927 416.3113 0.0329 -1.0000 -1.0000 3916400 1578832750.70 151.4660 59.9952 32.0000 1.9702 1.9711 416.0652 416.2841 0.0331 -1.0000 -1.0000 3916463 1578832750.80 151.4244 59.9952 32.0000 1.9705 1.9713 415.8711 416.0897 0.0329 -1.0000 -1.0000 3916525 1578832750.90 151.3966 59.9952 32.0000 1.9695 1.9704 416.0044 416.2219 0.0328 -1.0000 -1.0000 3916604 1578832751.00 151.3966 59.9952 32.0000 1.9697 1.9706 416.0298 416.2471 0.0328 -1.0000 -1.0000 3916666 1578832751.10 151.3966 59.9952 32.0000 1.9707 1.9716 415.9028 416.1212 0.0330 -1.0000 -1.0000 3916729 1578832751.20 151.3966 59.9952 32.0000 1.9702 1.9710 415.9454 416.1633 0.0329 -1.0000 -1.0000 3916791 1578832751.30 151.3966 59.9952 32.0000 1.9705 1.9714 416.0353 416.2527 0.0328 -1.0000 -1.0000 3916854 1578832751.40 151.6096 59.9952 32.0000 1.9701 1.9710 416.0377 416.2552 0.0328 -1.0000 -1.0000 3917135 1578832751.50 151.6096 59.9952 32.0000 1.9700 1.9708 415.8705 416.0889 0.0330 -1.0000 -1.0000 3917213 1578832751.60 151.6096 59.9952 32.0000 1.9696 1.9705 415.9757 416.1938 0.0329 -1.0000 -1.0000 3917275 1578832751.70 151.6096 59.9952 32.0000 1.9700 1.9709 416.1028 416.3207 0.0329 -1.0000 -1.0000 3917338 1578832751.80 151.6096 59.9952 32.0000 1.9705 1.9713 416.0899 416.3082 0.0329 -1.0000 -1.0000 3917416 1578832751.90 151.6096 59.9952 32.0000 1.9706 1.9714 415.8275 416.0454 0.0329 -1.0000 -1.0000 3917479 1578832752.00 151.6096 59.9952 32.0000 1.9693 1.9701 415.9519 416.1702 0.0329 -1.0000 -1.0000 3917541 1578832752.10 151.6096 59.9952 32.0000 1.9699 1.9708 416.1781 416.3957 0.0328 -1.0000 -1.0000 3917604 1578832752.20 151.6096 59.9952 32.0000 1.9708 1.9716 416.0579 416.2755 0.0329 -1.0000 -1.0000 3917666 1578832752.30 151.6096 59.9952 32.0000 1.9708 1.9716 415.8661 416.0843 0.0329 -1.0000 -1.0000 3917729 1578832752.40 151.6096 59.9952 32.0000 1.9707 1.9715 415.9948 416.2126 0.0328 -1.0000 -1.0000 3917979 1578832752.50 151.6096 59.9952 32.0000 1.9701 1.9709 416.0617 416.2801 0.0329 -1.0000 -1.0000 3918041 1578832752.60 151.4294 59.9952 32.0000 1.9703 1.9711 415.9122 416.1298 0.0328 -1.0000 -1.0000 3918104 1578832752.70 151.4294 59.9952 32.0000 1.9698 1.9706 415.9763 416.1938 0.0329 -1.0000 -1.0000 3918166 1578832752.80 151.4294 59.9952 32.0000 1.9693 1.9702 415.8980 416.1156 0.0328 -1.0000 -1.0000 3918229 1578832752.90 151.5134 59.9952 32.0000 1.9705 1.9713 415.7911 416.0091 0.0329 -1.0000 -1.0000 3918463 1578832753.00 151.5861 59.9952 32.0000 1.9701 1.9710 415.9660 416.1839 0.0328 -1.0000 -1.0000 3918525 1578832753.10 151.5661 59.9952 32.0000 1.9693 1.9702 416.1423 416.3595 0.0327 -1.0000 -1.0000 3918604 1578832753.20 151.5628 59.9952 32.0000 1.9695 1.9704 415.9046 416.1223 0.0329 -1.0000 -1.0000 3918666 1578832753.30 151.5628 59.9952 32.0000 1.9705 1.9713 415.7542 415.9717 0.0329 -1.0000 -1.0000 3918729 1578832753.40 151.5628 59.9952 32.0000 1.9703 1.9711 415.9304 416.1481 0.0328 -1.0000 -1.0000 3918963 1578832753.50 151.5628 59.9952 32.0000 1.9696 1.9705 416.1774 416.3952 0.0329 -1.0000 -1.0000 3919041 1578832753.60 151.5628 59.9952 32.0000 1.9705 1.9714 415.8619 416.0796 0.0329 -1.0000 -1.0000 3919104 1578832753.70 151.6053 59.9952 32.0000 1.9698 1.9707 415.8839 416.1019 0.0329 -1.0000 -1.0000 3919166 1578832753.80 151.6053 59.9952 32.0000 1.9698 1.9707 416.0954 416.3132 0.0329 -1.0000 -1.0000 3919244 1578832753.90 151.6053 59.9952 32.0000 1.9707 1.9715 415.8860 416.1053 0.0331 -1.0000 -1.0000 3919354 1578832754.00 151.6053 59.9952 32.0000 1.9706 1.9715 415.8550 416.0733 0.0329 -1.0000 -1.0000 3919416 1578832754.10 151.6053 59.9952 32.0000 1.9687 1.9696 416.0758 416.2933 0.0328 -1.0000 -1.0000 3919494 1578832754.20 151.4014 59.9952 32.0000 1.9692 1.9701 416.0049 416.2226 0.0329 -1.0000 -1.0000 3919557 1578832754.30 151.4014 59.9952 32.0000 1.9701 1.9709 415.8679 416.0862 0.0329 -1.0000 -1.0000 3919619 1578832754.40 151.4014 59.9952 32.0000 1.9704 1.9713 415.7955 416.0136 0.0329 -1.0000 -1.0000 3919979 1578832754.50 151.4014 59.9952 32.0000 1.9699 1.9707 415.9359 416.1540 0.0329 -1.0000 -1.0000 3920041 1578832754.60 151.4014 59.9952 32.0000 1.9696 1.9704 416.0776 416.2948 0.0328 -1.0000 -1.0000 3920119 1578832754.70 151.4501 59.9953 32.0000 1.9701 1.9709 415.9958 416.2144 0.0330 -1.0000 -1.0000 3920182 1578832754.80 151.4798 59.9954 32.0000 1.9707 1.9715 415.9449 416.1624 0.0327 -1.0000 -1.0000 3920244 1578832754.90 151.4798 59.9954 32.0000 1.9698 1.9706 416.1350 416.3533 0.0330 -1.0000 -1.0000 3920619 1578832755.00 151.4798 59.9954 32.0000 1.9707 1.9716 415.9647 416.1840 0.0330 -1.0000 -1.0000 3920682 1578832755.10 151.4798 59.9954 32.0000 1.9702 1.9711 415.8130 416.0310 0.0328 -1.0000 -1.0000 3920744 1578832755.20 151.4820 59.9954 32.0000 1.9706 1.9714 415.9531 416.1715 0.0330 -1.0000 -1.0000 3920822 1578832755.30 151.5214 59.9954 32.0000 1.9701 1.9709 415.9825 416.1989 0.0327 -1.0000 -1.0000 3920885 1578832755.40 151.5214 59.9954 32.0000 1.9703 1.9712 415.9562 416.1746 0.0329 -1.0000 -1.0000 3921229 1578832755.50 151.5214 59.9954 32.0000 1.9708 1.9716 415.9063 416.1243 0.0329 -1.0000 -1.0000 3921291 1578832755.60 151.5214 59.9954 32.0000 1.9695 1.9704 416.0766 416.2928 0.0326 -1.0000 -1.0000 3921354 1578832755.70 151.5214 59.9954 32.0000 1.9695 1.9704 415.9384 416.1556 0.0328 -1.0000 -1.0000 3921416 1578832755.80 151.5214 59.9954 32.0000 1.9703 1.9712 415.8756 416.0934 0.0329 -1.0000 -1.0000 3921494 1578832755.90 151.5214 59.9954 32.0000 1.9702 1.9711 415.9140 416.1322 0.0329 -1.0000 -1.0000 3921729 1578832756.00 151.5214 59.9954 32.0000 1.9705 1.9714 416.0465 416.2653 0.0330 -1.0000 -1.0000 3921791 1578832756.10 151.5214 59.9954 32.0000 1.9710 1.9719 415.8623 416.0796 0.0328 -1.0000 -1.0000 3921869 1578832756.20 151.5214 59.9954 32.0000 1.9705 1.9714 415.8598 416.0772 0.0328 -1.0000 -1.0000 3921932 1578832756.30 151.4664 59.9954 32.0000 1.9701 1.9710 416.0183 416.2364 0.0329 -1.0000 -1.0000 3921994 1578832756.40 151.4664 59.9954 32.0000 1.9705 1.9714 415.9715 416.1895 0.0329 -1.0000 -1.0000 3922057 1578832756.50 151.4664 59.9954 32.0000 1.9712 1.9720 415.8430 416.0615 0.0329 -1.0000 -1.0000 3922119 1578832756.60 151.4646 59.9954 32.0000 1.9701 1.9709 415.8513 416.0691 0.0329 -1.0000 -1.0000 3922197 1578832756.70 151.4540 59.9954 32.0000 1.9695 1.9704 416.0244 416.2430 0.0329 -1.0000 -1.0000 3922260 1578832756.80 151.4540 59.9954 32.0000 1.9694 1.9703 415.9772 416.1950 0.0328 -1.0000 -1.0000 3922322 1578832756.90 151.4994 59.9954 32.0000 1.9701 1.9710 415.8029 416.0216 0.0331 -1.0000 -1.0000 3922400 1578832757.00 151.4994 59.9954 32.0000 1.9698 1.9707 415.7996 416.0180 0.0329 -1.0000 -1.0000 3922635 1578832757.10 151.4994 59.9954 32.0000 1.9703 1.9711 415.9440 416.1618 0.0330 -1.0000 -1.0000 3922697 1578832757.20 151.4994 59.9954 32.0000 1.9706 1.9715 415.7492 415.9684 0.0330 -1.0000 -1.0000 3922775 1578832757.30 151.4994 59.9954 32.0000 1.9699 1.9708 415.9710 416.1887 0.0328 -1.0000 -1.0000 3922838 1578832757.40 151.4994 59.9954 32.0000 1.9697 1.9706 415.9610 416.1797 0.0330 -1.0000 -1.0000 3922900 1578832757.50 151.4441 59.9954 32.0000 1.9710 1.9718 415.8069 416.0257 0.0330 -1.0000 -1.0000 3923150 1578832757.60 151.4441 59.9954 32.0000 1.9712 1.9721 415.9327 416.1503 0.0328 -1.0000 -1.0000 3923213 1578832757.70 151.4441 59.9954 32.0000 1.9695 1.9704 415.9944 416.2121 0.0329 -1.0000 -1.0000 3923275 1578832757.80 151.4441 59.9954 32.0000 1.9702 1.9711 416.0305 416.2495 0.0330 -1.0000 -1.0000 3923338 1578832757.90 151.4441 59.9954 32.0000 1.9714 1.9723 415.8261 416.0437 0.0329 -1.0000 -1.0000 3923401 1578832758.00 151.4695 59.9954 32.0000 1.9708 1.9717 415.8299 416.0473 0.0328 -1.0000 -1.0000 3924213 1578832758.10 151.6111 59.9954 32.0000 1.9701 1.9709 415.9767 416.1938 0.0328 -1.0000 -1.0000 3924291 1578832758.20 151.6111 59.9954 32.0000 1.9700 1.9709 415.9722 416.1902 0.0329 -1.0000 -1.0000 3924354 1578832758.30 151.6111 59.9954 32.0000 1.9710 1.9718 415.8466 416.0643 0.0328 -1.0000 -1.0000 3924416 1578832758.40 151.6111 59.9954 32.0000 1.9699 1.9707 416.0587 416.2765 0.0329 -1.0000 -1.0000 3924494 1578832758.50 151.6111 59.9954 32.0000 1.9698 1.9706 415.9356 416.1537 0.0330 -1.0000 -1.0000 3924557 1578832758.60 151.6111 59.9954 32.0000 1.9705 1.9714 415.9243 416.1420 0.0329 -1.0000 -1.0000 3924619 1578832758.70 151.6111 59.9954 32.0000 1.9690 1.9698 415.9242 416.1408 0.0326 -1.0000 -1.0000 3924682 1578832758.80 151.6111 59.9954 32.0000 1.9695 1.9703 416.0067 416.2244 0.0329 -1.0000 -1.0000 3924744 1578832758.90 151.6111 59.9954 32.0000 1.9711 1.9719 415.8904 416.1081 0.0329 -1.0000 -1.0000 3924822 1578832759.00 151.6111 59.9954 32.0000 1.9701 1.9709 415.7829 416.0004 0.0328 -1.0000 -1.0000 3924885 1578832759.10 151.4444 59.9954 32.0000 1.9699 1.9707 415.9462 416.1638 0.0328 -1.0000 -1.0000 3924947 1578832759.20 151.4206 59.9954 32.0000 1.9693 1.9702 415.9980 416.2157 0.0328 -1.0000 -1.0000 3925025 1578832759.30 151.4206 59.9954 32.0000 1.9705 1.9714 415.9050 416.1223 0.0328 -1.0000 -1.0000 3925088 1578832759.40 151.4206 59.9954 32.0000 1.9705 1.9714 415.9086 416.1260 0.0328 -1.0000 -1.0000 3925150 1578832759.50 151.4206 59.9954 32.0000 1.9701 1.9709 415.9810 416.1995 0.0330 -1.0000 -1.0000 3925229 1578832759.60 151.4309 59.9954 32.0000 1.9704 1.9712 415.9384 416.1564 0.0328 -1.0000 -1.0000 3925291 1578832759.70 151.5605 59.9959 32.0000 1.9708 1.9716 415.8487 416.0660 0.0329 -1.0000 -1.0000 3925354 1578832759.80 151.5605 59.9959 32.0000 1.9700 1.9708 415.9402 416.1580 0.0328 -1.0000 -1.0000 3925432 1578832759.90 151.5605 59.9959 32.0000 1.9694 1.9703 416.0149 416.2332 0.0329 -1.0000 -1.0000 3925494 1578832760.00 151.5605 59.9959 32.0000 1.9706 1.9715 415.9361 416.1544 0.0329 -1.0000 -1.0000 3925557 1578832760.10 151.5605 59.9959 32.0000 1.9705 1.9714 415.6939 415.9122 0.0330 -1.0000 -1.0000 3925619 1578832760.20 151.5605 59.9959 32.0000 1.9708 1.9717 415.7926 416.0109 0.0329 -1.0000 -1.0000 3925698 1578832760.30 151.4495 59.9959 32.0000 1.9700 1.9708 416.0517 416.2697 0.0329 -1.0000 -1.0000 3925760 1578832760.40 151.4495 59.9959 32.0000 1.9708 1.9717 416.0215 416.2399 0.0330 -1.0000 -1.0000 3925822 1578832760.50 151.4495 59.9959 32.0000 1.9713 1.9722 415.8574 416.0754 0.0329 -1.0000 -1.0000 3925885 1578832760.60 151.4495 59.9959 32.0000 1.9700 1.9708 416.0930 416.3111 0.0329 -1.0000 -1.0000 3926229 1578832760.70 151.4495 59.9959 32.0000 1.9700 1.9708 415.9864 416.2038 0.0328 -1.0000 -1.0000 3926291 1578832760.80 151.4495 59.9959 32.0000 1.9701 1.9710 415.8171 416.0351 0.0329 -1.0000 -1.0000 3926354 1578832760.90 151.4495 59.9959 32.0000 1.9699 1.9707 415.9439 416.1625 0.0329 -1.0000 -1.0000 3926432 1578832761.00 151.4495 59.9959 32.0000 1.9698 1.9707 416.0785 416.2970 0.0329 -1.0000 -1.0000 3926494 1578832761.10 151.4495 59.9959 32.0000 1.9702 1.9711 416.0476 416.2658 0.0329 -1.0000 -1.0000 3926729 1578832761.20 151.4495 59.9959 32.0000 1.9707 1.9715 415.8581 416.0756 0.0329 -1.0000 -1.0000 3926807 1578832761.30 151.4495 59.9959 32.0000 1.9703 1.9711 415.8797 416.0981 0.0329 -1.0000 -1.0000 3926869 1578832761.40 151.4786 59.9959 32.0000 1.9699 1.9707 416.0008 416.2183 0.0328 -1.0000 -1.0000 3926932 1578832761.50 151.4786 59.9959 32.0000 1.9707 1.9715 415.9255 416.1433 0.0328 -1.0000 -1.0000 3926994 1578832761.60 151.4786 59.9959 32.0000 1.9705 1.9714 415.7687 415.9860 0.0328 -1.0000 -1.0000 3927229 1578832761.70 151.4786 59.9959 32.0000 1.9697 1.9705 415.8496 416.0667 0.0328 -1.0000 -1.0000 3927291 1578832761.80 151.4786 59.9959 32.0000 1.9705 1.9713 415.8232 416.0408 0.0328 -1.0000 -1.0000 3927369 1578832761.90 151.5539 59.9959 32.0000 1.9704 1.9712 415.8109 416.0273 0.0327 -1.0000 -1.0000 3927432 1578832762.00 151.5753 59.9959 32.0000 1.9696 1.9704 415.9530 416.1706 0.0329 -1.0000 -1.0000 3927494 1578832762.10 151.5753 59.9959 32.0000 1.9703 1.9711 416.0255 416.2441 0.0329 -1.0000 -1.0000 3927729 1578832762.20 151.5657 59.9959 32.0000 1.9703 1.9711 415.8850 416.1032 0.0329 -1.0000 -1.0000 3927791 1578832762.30 151.5657 59.9959 32.0000 1.9705 1.9713 415.8416 416.0598 0.0329 -1.0000 -1.0000 3927854 1578832762.40 151.5657 59.9959 32.0000 1.9697 1.9706 415.9530 416.1713 0.0330 -1.0000 -1.0000 3927932 1578832762.50 151.5272 59.9959 32.0000 1.9696 1.9705 415.9147 416.1323 0.0328 -1.0000 -1.0000 3927994 1578832762.60 151.5272 59.9959 32.0000 1.9706 1.9714 415.7928 416.0106 0.0329 -1.0000 -1.0000 3928229 1578832762.70 151.5272 59.9959 32.0000 1.9699 1.9708 415.8682 416.0863 0.0329 -1.0000 -1.0000 3928291 1578832762.80 151.5272 59.9959 32.0000 1.9688 1.9697 416.0912 416.3089 0.0328 -1.0000 -1.0000 3928354 1578832762.90 151.5272 59.9959 32.0000 1.9700 1.9708 415.8150 416.0330 0.0329 -1.0000 -1.0000 3928432 1578832763.00 151.4942 59.9959 32.0000 1.9704 1.9713 415.8121 416.0302 0.0329 -1.0000 -1.0000 3928494 1578832763.10 151.4942 59.9959 32.0000 1.9699 1.9708 416.0491 416.2669 0.0328 -1.0000 -1.0000 3928869 1578832763.20 151.4942 59.9959 32.0000 1.9699 1.9707 415.9987 416.2162 0.0328 -1.0000 -1.0000 3928947 1578832763.30 151.4942 59.9959 32.0000 1.9699 1.9707 415.8026 416.0209 0.0330 -1.0000 -1.0000 3929010 1578832763.40 151.4942 59.9959 32.0000 1.9706 1.9714 415.7837 416.0022 0.0330 -1.0000 -1.0000 3929072 1578832763.50 151.4942 59.9959 32.0000 1.9702 1.9711 415.8213 416.0393 0.0329 -1.0000 -1.0000 3929150 1578832763.60 151.4942 59.9959 32.0000 1.9705 1.9713 416.0372 416.2543 0.0328 -1.0000 -1.0000 3929494 1578832763.70 151.4942 59.9959 32.0000 1.9701 1.9710 415.9198 416.1378 0.0329 -1.0000 -1.0000 3929557 1578832763.80 151.4942 59.9959 32.0000 1.9711 1.9720 415.8342 416.0522 0.0329 -1.0000 -1.0000 3929635 1578832763.90 151.4942 59.9959 32.0000 1.9700 1.9709 415.7994 416.0163 0.0327 -1.0000 -1.0000 3929698 1578832764.00 151.4942 59.9959 32.0000 1.9695 1.9703 415.9060 416.1236 0.0329 -1.0000 -1.0000 3929760 1578832764.10 151.4973 59.9959 32.0000 1.9703 1.9712 415.7751 415.9931 0.0328 -1.0000 -1.0000 3929838 1578832764.20 151.5717 59.9959 32.0000 1.9694 1.9703 415.9458 416.1636 0.0329 -1.0000 -1.0000 3929901 1578832764.30 151.5717 59.9959 32.0000 1.9695 1.9703 416.0196 416.2382 0.0329 -1.0000 -1.0000 3929963 1578832764.40 151.5717 59.9959 32.0000 1.9704 1.9713 415.8812 416.0987 0.0328 -1.0000 -1.0000 3930041 1578832764.50 151.5717 59.9959 32.0000 1.9709 1.9718 415.7751 415.9932 0.0330 -1.0000 -1.0000 3930088 1578832764.60 151.5717 59.9959 32.0000 1.9703 1.9711 415.7869 416.0045 0.0328 -1.0000 -1.0000 3930166 1578832764.70 151.4388 59.9959 32.0000 1.9697 1.9706 415.9478 416.1658 0.0329 -1.0000 -1.0000 3930604 1578832764.80 151.5221 59.9960 32.0000 1.9701 1.9710 415.9027 416.1207 0.0329 -1.0000 -1.0000 3930666 1578832764.90 151.5668 59.9960 32.0000 1.9712 1.9720 415.7946 416.0123 0.0329 -1.0000 -1.0000 3930729 1578832765.00 151.5668 59.9960 32.0000 1.9701 1.9710 415.8092 416.0277 0.0330 -1.0000 -1.0000 3930807 1578832765.10 151.5668 59.9960 32.0000 1.9698 1.9707 416.0029 416.2208 0.0328 -1.0000 -1.0000 3930869 1578832765.20 151.5167 59.9960 32.0000 1.9696 1.9705 415.9301 416.1477 0.0329 -1.0000 -1.0000 3930947 1578832765.30 151.4791 59.9960 32.0000 1.9707 1.9715 415.8519 416.0699 0.0329 -1.0000 -1.0000 3931010 1578832765.40 151.4791 59.9960 32.0000 1.9693 1.9701 416.0383 416.2561 0.0329 -1.0000 -1.0000 3931072 1578832765.50 151.4791 59.9960 32.0000 1.9709 1.9717 415.9363 416.1546 0.0330 -1.0000 -1.0000 3931150 1578832765.60 151.4791 59.9960 32.0000 1.9709 1.9718 415.8176 416.0354 0.0328 -1.0000 -1.0000 3931213 1578832765.70 151.4791 59.9960 32.0000 1.9704 1.9713 415.9217 416.1404 0.0330 -1.0000 -1.0000 3931354 1578832765.80 151.5699 59.9960 32.0000 1.9706 1.9715 416.0540 416.2727 0.0329 -1.0000 -1.0000 3931432 1578832765.90 151.5699 59.9960 32.0000 1.9704 1.9712 415.9083 416.1255 0.0328 -1.0000 -1.0000 3931494 1578832766.00 151.5699 59.9960 32.0000 1.9706 1.9715 415.7167 415.9341 0.0328 -1.0000 -1.0000 3931557 1578832766.10 151.5699 59.9960 32.0000 1.9703 1.9711 415.9245 416.1428 0.0329 -1.0000 -1.0000 3931619 1578832766.20 151.5699 59.9960 32.0000 1.9695 1.9703 416.0208 416.2380 0.0327 -1.0000 -1.0000 3931901 1578832766.30 151.4386 59.9960 32.0000 1.9700 1.9708 415.8370 416.0545 0.0328 -1.0000 -1.0000 3931963 1578832766.40 151.4386 59.9960 32.0000 1.9693 1.9701 415.9271 416.1451 0.0328 -1.0000 -1.0000 3932041 1578832766.50 151.4386 59.9960 32.0000 1.9691 1.9699 415.9434 416.1602 0.0327 -1.0000 -1.0000 3932104 1578832766.60 151.4386 59.9960 32.0000 1.9702 1.9710 415.9287 416.1465 0.0329 -1.0000 -1.0000 3932182 1578832766.70 151.4386 59.9960 32.0000 1.9695 1.9704 415.7932 416.0109 0.0328 -1.0000 -1.0000 3932244 1578832766.80 151.4386 59.9960 32.0000 1.9697 1.9706 415.9572 416.1748 0.0328 -1.0000 -1.0000 3932307 1578832766.90 151.4386 59.9960 32.0000 1.9699 1.9707 416.0587 416.2764 0.0328 -1.0000 -1.0000 3932385 1578832767.00 151.4386 59.9960 32.0000 1.9704 1.9713 416.0349 416.2527 0.0329 -1.0000 -1.0000 3932447 1578832767.10 151.4386 59.9960 32.0000 1.9717 1.9725 415.8105 416.0282 0.0328 -1.0000 -1.0000 3932510 1578832767.20 151.4386 59.9960 32.0000 1.9710 1.9718 416.0218 416.2383 0.0327 -1.0000 -1.0000 3932744 1578832767.30 151.4386 59.9960 32.0000 1.9700 1.9709 415.9202 416.1377 0.0329 -1.0000 -1.0000 3932807 1578832767.40 151.5791 59.9960 32.0000 1.9708 1.9716 415.7492 415.9671 0.0329 -1.0000 -1.0000 3932869 1578832767.50 151.5791 59.9960 32.0000 1.9701 1.9710 415.8374 416.0556 0.0329 -1.0000 -1.0000 3932947 1578832767.60 151.5791 59.9960 32.0000 1.9706 1.9714 415.8621 416.0799 0.0329 -1.0000 -1.0000 3933010 1578832767.70 151.5791 59.9960 32.0000 1.9696 1.9704 415.7427 415.9609 0.0329 -1.0000 -1.0000 3933072 1578832767.80 151.5791 59.9960 32.0000 1.9699 1.9708 415.8456 416.0627 0.0328 -1.0000 -1.0000 3933260 1578832767.90 151.5791 59.9960 32.0000 1.9697 1.9705 415.8467 416.0634 0.0328 -1.0000 -1.0000 3933322 1578832768.00 151.4537 59.9960 32.0000 1.9697 1.9705 415.8575 416.0744 0.0328 -1.0000 -1.0000 3933385 1578832768.10 151.4461 59.9960 32.0000 1.9701 1.9710 415.6454 415.8629 0.0329 -1.0000 -1.0000 3933463 1578832768.20 151.4122 59.9960 32.0000 1.9704 1.9713 415.7833 416.0010 0.0328 -1.0000 -1.0000 3933525 1578832768.30 151.4122 59.9960 32.0000 1.9693 1.9701 415.9993 416.2163 0.0327 -1.0000 -1.0000 3933744 1578832768.40 151.4122 59.9960 32.0000 1.9698 1.9706 415.8205 416.0376 0.0328 -1.0000 -1.0000 3933822 1578832768.50 151.4176 59.9960 32.0000 1.9704 1.9712 415.8584 416.0769 0.0328 -1.0000 -1.0000 3933885 1578832768.60 151.4182 59.9960 32.0000 1.9706 1.9714 415.7901 416.0071 0.0328 -1.0000 -1.0000 3933963 1578832768.70 151.4182 59.9960 32.0000 1.9706 1.9715 416.0035 416.2210 0.0328 -1.0000 -1.0000 3934025 1578832768.80 151.4182 59.9960 32.0000 1.9710 1.9719 415.8488 416.0669 0.0329 -1.0000 -1.0000 3934400 1578832768.90 151.4182 59.9960 32.0000 1.9705 1.9713 415.7986 416.0166 0.0329 -1.0000 -1.0000 3934463 1578832769.00 151.4182 59.9960 32.0000 1.9700 1.9708 416.0998 416.3178 0.0328 -1.0000 -1.0000 3934525 1578832769.10 151.5243 59.9960 32.0000 1.9705 1.9713 415.8963 416.1150 0.0330 -1.0000 -1.0000 3934588 1578832769.20 151.5243 59.9960 32.0000 1.9708 1.9716 415.7667 415.9852 0.0330 -1.0000 -1.0000 3934666 1578832769.30 151.5243 59.9960 32.0000 1.9692 1.9701 415.9121 416.1296 0.0327 -1.0000 -1.0000 3934994 1578832769.40 151.5243 59.9960 32.0000 1.9696 1.9705 415.9948 416.2113 0.0327 -1.0000 -1.0000 3935057 1578832769.50 151.5243 59.9960 32.0000 1.9703 1.9712 415.9167 416.1346 0.0328 -1.0000 -1.0000 3935119 1578832769.60 151.4232 59.9954 32.0000 1.9715 1.9724 415.7471 415.9648 0.0329 -1.0000 -1.0000 3935182 1578832769.70 151.4232 59.9954 32.0000 1.9703 1.9712 415.8482 416.0662 0.0329 -1.0000 -1.0000 3935244 1578832769.80 151.4232 59.9954 32.0000 1.9691 1.9699 416.2532 416.4707 0.0328 -1.0000 -1.0000 3935447 1578832769.90 151.4232 59.9954 32.0000 1.9707 1.9715 415.8062 416.0241 0.0329 -1.0000 -1.0000 3935510 1578832770.00 151.4232 59.9954 32.0000 1.9702 1.9711 415.8849 416.1033 0.0330 -1.0000 -1.0000 3935572 1578832770.10 151.4232 59.9954 32.0000 1.9692 1.9700 416.0225 416.2408 0.0329 -1.0000 -1.0000 3935651 1578832770.20 151.4232 59.9954 32.0000 1.9699 1.9707 415.9600 416.1779 0.0328 -1.0000 -1.0000 3935713 1578832770.30 151.4232 59.9954 32.0000 1.9706 1.9714 415.8279 416.0459 0.0330 -1.0000 -1.0000 3935979 1578832770.40 151.4232 59.9954 32.0000 1.9707 1.9715 415.8354 416.0536 0.0329 -1.0000 -1.0000 3936057 1578832770.50 151.4378 59.9954 32.0000 1.9709 1.9717 416.0948 416.3131 0.0329 -1.0000 -1.0000 3936119 1578832770.60 151.5636 59.9954 32.0000 1.9698 1.9707 415.9835 416.2011 0.0328 -1.0000 -1.0000 3936182 1578832770.70 151.5636 59.9954 32.0000 1.9707 1.9715 415.7695 415.9867 0.0328 -1.0000 -1.0000 3936244 1578832770.80 151.4922 59.9954 32.0000 1.9697 1.9706 415.8577 416.0761 0.0329 -1.0000 -1.0000 3936494 1578832770.90 151.4922 59.9954 32.0000 1.9685 1.9694 416.0479 416.2652 0.0328 -1.0000 -1.0000 3936557 1578832771.00 151.4922 59.9954 32.0000 1.9696 1.9705 415.9225 416.1406 0.0329 -1.0000 -1.0000 3936619 1578832771.10 151.4922 59.9954 32.0000 1.9699 1.9708 415.8010 416.0197 0.0330 -1.0000 -1.0000 3936682 1578832771.20 151.4922 59.9954 32.0000 1.9701 1.9710 416.0703 416.2875 0.0328 -1.0000 -1.0000 3936760 1578832771.30 151.4672 59.9954 32.0000 1.9701 1.9709 415.9760 416.1944 0.0330 -1.0000 -1.0000 3936885 1578832771.40 151.4647 59.9954 32.0000 1.9709 1.9717 415.8061 416.0247 0.0329 -1.0000 -1.0000 3936947 1578832771.50 151.4647 59.9954 32.0000 1.9710 1.9718 415.8310 416.0490 0.0328 -1.0000 -1.0000 3937025 1578832771.60 151.4647 59.9954 32.0000 1.9696 1.9704 416.0514 416.2683 0.0327 -1.0000 -1.0000 3937088 1578832771.70 151.4647 59.9954 32.0000 1.9703 1.9711 415.9501 416.1677 0.0329 -1.0000 -1.0000 3937150 1578832771.80 151.4647 59.9954 32.0000 1.9713 1.9722 415.8843 416.1019 0.0328 -1.0000 -1.0000 3937213 1578832771.90 151.4972 59.9954 32.0000 1.9704 1.9713 415.8529 416.0715 0.0329 -1.0000 -1.0000 3937479 1578832772.00 151.4972 59.9954 32.0000 1.9705 1.9713 415.9906 416.2077 0.0327 -1.0000 -1.0000 3937541 1578832772.10 151.4972 59.9954 32.0000 1.9711 1.9720 415.9620 416.1790 0.0327 -1.0000 -1.0000 3937604 1578832772.20 151.4972 59.9954 32.0000 1.9707 1.9716 416.0594 416.2769 0.0328 -1.0000 -1.0000 3937666 1578832772.30 151.4972 59.9954 32.0000 1.9704 1.9713 416.0495 416.2669 0.0328 -1.0000 -1.0000 3937729 1578832772.40 151.6506 59.9954 32.0000 1.9718 1.9726 415.9573 416.1751 0.0329 -1.0000 -1.0000 3938119 1578832772.50 151.6506 59.9954 32.0000 1.9714 1.9723 415.8349 416.0532 0.0330 -1.0000 -1.0000 3938182 1578832772.60 151.6506 59.9954 32.0000 1.9704 1.9713 415.9225 416.1395 0.0328 -1.0000 -1.0000 3938260 1578832772.70 151.6506 59.9954 32.0000 1.9691 1.9700 416.1077 416.3255 0.0328 -1.0000 -1.0000 3938322 1578832772.80 151.6506 59.9954 32.0000 1.9700 1.9709 416.0548 416.2726 0.0329 -1.0000 -1.0000 3938385 1578832772.90 151.6506 59.9954 32.0000 1.9704 1.9713 415.8556 416.0738 0.0329 -1.0000 -1.0000 3938729 1578832773.00 151.6506 59.9954 32.0000 1.9706 1.9714 415.8330 416.0502 0.0328 -1.0000 -1.0000 3938791 1578832773.10 151.6506 59.9954 32.0000 1.9697 1.9706 416.0279 416.2452 0.0328 -1.0000 -1.0000 3938854 1578832773.20 151.4495 59.9954 32.0000 1.9705 1.9714 415.9857 416.2027 0.0327 -1.0000 -1.0000 3938916 1578832773.30 151.4495 59.9954 32.0000 1.9710 1.9718 415.9742 416.1914 0.0328 -1.0000 -1.0000 3938979 1578832773.40 151.4495 59.9954 32.0000 1.9707 1.9716 415.8526 416.0702 0.0328 -1.0000 -1.0000 3939354 1578832773.50 151.4495 59.9954 32.0000 1.9697 1.9705 415.9814 416.1998 0.0330 -1.0000 -1.0000 3939432 1578832773.60 151.4495 59.9954 32.0000 1.9701 1.9710 416.0014 416.2191 0.0328 -1.0000 -1.0000 3939494 1578832773.70 151.5225 59.9954 32.0000 1.9719 1.9727 415.9228 416.1406 0.0329 -1.0000 -1.0000 3939557 1578832773.80 151.5225 59.9954 32.0000 1.9704 1.9712 415.9435 416.1608 0.0327 -1.0000 -1.0000 3939635 1578832773.90 151.5225 59.9954 32.0000 1.9697 1.9705 416.1458 416.3637 0.0328 -1.0000 -1.0000 3939698 1578832774.00 151.5225 59.9954 32.0000 1.9702 1.9711 415.9907 416.2073 0.0327 -1.0000 -1.0000 3939760 1578832774.10 151.5225 59.9954 32.0000 1.9706 1.9714 415.8139 416.0316 0.0329 -1.0000 -1.0000 3939838 1578832774.20 151.5225 59.9954 32.0000 1.9706 1.9715 415.9538 416.1713 0.0328 -1.0000 -1.0000 3939901 1578832774.30 151.5225 59.9954 32.0000 1.9700 1.9708 415.9960 416.2137 0.0328 -1.0000 -1.0000 3939963 1578832774.40 151.5225 59.9954 32.0000 1.9702 1.9711 415.9534 416.1708 0.0328 -1.0000 -1.0000 3940025 1578832774.50 151.5630 59.9954 32.0000 1.9703 1.9711 415.8750 416.0921 0.0328 -1.0000 -1.0000 3940088 1578832774.60 151.4187 59.9959 32.0000 1.9698 1.9707 416.0854 416.3034 0.0329 -1.0000 -1.0000 3940166 1578832774.70 151.4187 59.9959 32.0000 1.9703 1.9711 416.0879 416.3062 0.0329 -1.0000 -1.0000 3940229 1578832774.80 151.4187 59.9959 32.0000 1.9709 1.9717 415.9232 416.1406 0.0328 -1.0000 -1.0000 3940291 1578832774.90 151.4187 59.9959 32.0000 1.9703 1.9712 415.7756 415.9930 0.0328 -1.0000 -1.0000 3940354 1578832775.00 151.4187 59.9959 32.0000 1.9696 1.9704 415.9358 416.1535 0.0329 -1.0000 -1.0000 3940447 1578832775.10 151.4401 59.9959 32.0000 1.9694 1.9703 415.9860 416.2046 0.0329 -1.0000 -1.0000 3940510 1578832775.20 151.4401 59.9959 32.0000 1.9698 1.9706 415.9359 416.1540 0.0328 -1.0000 -1.0000 3940588 1578832775.30 151.4401 59.9959 32.0000 1.9703 1.9711 415.8411 416.0576 0.0326 -1.0000 -1.0000 3940650 1578832775.40 151.4401 59.9959 32.0000 1.9705 1.9713 415.9201 416.1365 0.0327 -1.0000 -1.0000 3940713 1578832775.50 151.4401 59.9959 32.0000 1.9703 1.9711 416.0766 416.2946 0.0328 -1.0000 -1.0000 3941197 1578832775.60 151.4401 59.9959 32.0000 1.9705 1.9714 415.9792 416.1964 0.0328 -1.0000 -1.0000 3941260 1578832775.70 151.5492 59.9959 32.0000 1.9695 1.9703 415.9705 416.1879 0.0328 -1.0000 -1.0000 3941322 1578832775.80 151.5718 59.9959 32.0000 1.9695 1.9703 416.0566 416.2738 0.0327 -1.0000 -1.0000 3941401 1578832775.90 151.5718 59.9959 32.0000 1.9702 1.9711 416.0061 416.2246 0.0329 -1.0000 -1.0000 3941463 1578832776.00 151.5718 59.9959 32.0000 1.9699 1.9708 415.8300 416.0479 0.0329 -1.0000 -1.0000 3941635 1578832776.10 151.5718 59.9959 32.0000 1.9701 1.9710 416.0080 416.2253 0.0327 -1.0000 -1.0000 3941713 1578832776.20 151.5718 59.9959 32.0000 1.9702 1.9711 416.0242 416.2420 0.0329 -1.0000 -1.0000 3941775 1578832776.30 151.4913 59.9959 32.0000 1.9700 1.9708 415.8639 416.0810 0.0328 -1.0000 -1.0000 3941838 1578832776.40 151.4913 59.9959 32.0000 1.9700 1.9708 415.8625 416.0797 0.0328 -1.0000 -1.0000 3941901 1578832776.50 151.4913 59.9959 32.0000 1.9690 1.9699 415.9161 416.1336 0.0328 -1.0000 -1.0000 3942650 1578832776.60 151.4913 59.9959 32.0000 1.9691 1.9699 416.0533 416.2710 0.0328 -1.0000 -1.0000 3942729 1578832776.70 151.4913 59.9959 32.0000 1.9691 1.9699 416.0777 416.2948 0.0328 -1.0000 -1.0000 3942791 1578832776.80 151.3865 59.9959 32.0000 1.9704 1.9712 415.8199 416.0374 0.0328 -1.0000 -1.0000 3942854 1578832776.90 151.3824 59.9959 32.0000 1.9705 1.9713 415.9793 416.1960 0.0327 -1.0000 -1.0000 3942916 1578832777.00 151.3824 59.9959 32.0000 1.9697 1.9705 416.1109 416.3284 0.0328 -1.0000 -1.0000 3942979 1578832777.10 151.3824 59.9959 32.0000 1.9701 1.9709 416.0443 416.2618 0.0328 -1.0000 -1.0000 3943041 1578832777.20 151.3824 59.9959 32.0000 1.9704 1.9713 415.8299 416.0474 0.0328 -1.0000 -1.0000 3943119 1578832777.30 151.4051 59.9959 32.0000 1.9711 1.9720 415.9405 416.1577 0.0328 -1.0000 -1.0000 3943182 1578832777.40 151.5196 59.9959 32.0000 1.9699 1.9708 416.1427 416.3604 0.0328 -1.0000 -1.0000 3943244 1578832777.50 151.5196 59.9959 32.0000 1.9702 1.9710 415.9472 416.1653 0.0329 -1.0000 -1.0000 3943322 1578832777.60 151.5196 59.9959 32.0000 1.9705 1.9714 415.7471 415.9644 0.0328 -1.0000 -1.0000 3943385 1578832777.70 151.5196 59.9959 32.0000 1.9696 1.9705 415.8843 416.1026 0.0330 -1.0000 -1.0000 3943447 1578832777.80 151.5196 59.9959 32.0000 1.9688 1.9696 415.9438 416.1615 0.0328 -1.0000 -1.0000 3943510 1578832777.90 151.5196 59.9959 32.0000 1.9700 1.9708 415.9146 416.1316 0.0328 -1.0000 -1.0000 3943572 1578832778.00 151.5196 59.9959 32.0000 1.9706 1.9714 415.7443 415.9623 0.0329 -1.0000 -1.0000 3943635 1578832778.10 151.4169 59.9959 32.0000 1.9695 1.9703 416.0566 416.2743 0.0328 -1.0000 -1.0000 3943713 1578832778.20 151.4169 59.9959 32.0000 1.9698 1.9706 415.9704 416.1873 0.0327 -1.0000 -1.0000 3943775 1578832778.30 151.4169 59.9959 32.0000 1.9711 1.9720 415.8873 416.1039 0.0327 -1.0000 -1.0000 3943838 1578832778.40 151.4169 59.9959 32.0000 1.9709 1.9717 416.0052 416.2225 0.0328 -1.0000 -1.0000 3943916 1578832778.50 151.4169 59.9959 32.0000 1.9697 1.9705 416.0336 416.2520 0.0329 -1.0000 -1.0000 3943979 1578832778.60 151.4169 59.9959 32.0000 1.9704 1.9712 415.9592 416.1772 0.0329 -1.0000 -1.0000 3944322 1578832778.70 151.4169 59.9959 32.0000 1.9709 1.9718 415.9543 416.1719 0.0328 -1.0000 -1.0000 3944385 1578832778.80 151.4169 59.9959 32.0000 1.9690 1.9699 416.0511 416.2690 0.0329 -1.0000 -1.0000 3944447 1578832778.90 151.4169 59.9959 32.0000 1.9700 1.9709 415.9207 416.1386 0.0328 -1.0000 -1.0000 3944510 1578832779.00 151.4169 59.9959 32.0000 1.9704 1.9713 415.8051 416.0218 0.0327 -1.0000 -1.0000 3944572 1578832779.10 151.4241 59.9959 32.0000 1.9697 1.9706 415.9516 416.1686 0.0327 -1.0000 -1.0000 3944760 1578832779.20 151.4435 59.9959 32.0000 1.9717 1.9726 415.8800 416.0977 0.0329 -1.0000 -1.0000 3944838 1578832779.30 151.4435 59.9959 32.0000 1.9711 1.9719 415.7917 416.0091 0.0328 -1.0000 -1.0000 3944900 1578832779.40 151.4435 59.9959 32.0000 1.9702 1.9710 415.9605 416.1784 0.0328 -1.0000 -1.0000 3944963 1578832779.50 151.4435 59.9959 32.0000 1.9701 1.9710 415.9956 416.2136 0.0330 -1.0000 -1.0000 3945041 1578832779.60 151.4435 59.9959 32.0000 1.9704 1.9713 415.8624 416.0799 0.0328 -1.0000 -1.0000 3945213 1578832779.70 151.4742 59.9958 32.0000 1.9707 1.9716 415.7668 415.9847 0.0329 -1.0000 -1.0000 3945275 1578832779.80 151.4871 59.9958 32.0000 1.9705 1.9713 415.9603 416.1779 0.0328 -1.0000 -1.0000 3945354 1578832779.90 151.4871 59.9958 32.0000 1.9705 1.9714 416.0098 416.2278 0.0329 -1.0000 -1.0000 3945416 1578832780.00 151.4871 59.9958 32.0000 1.9714 1.9722 415.8763 416.0935 0.0327 -1.0000 -1.0000 3945479 1578832780.10 151.4871 59.9958 32.0000 1.9709 1.9717 415.8716 416.0882 0.0327 -1.0000 -1.0000 3945916 1578832780.20 151.4871 59.9958 32.0000 1.9704 1.9712 415.9539 416.1711 0.0328 -1.0000 -1.0000 3945979 1578832780.30 151.4871 59.9958 32.0000 1.9705 1.9714 415.8661 416.0832 0.0329 -1.0000 -1.0000 3946041 1578832780.40 151.5923 59.9958 32.0000 1.9707 1.9715 415.7773 415.9960 0.0329 -1.0000 -1.0000 3946119 1578832780.50 151.5923 59.9958 32.0000 1.9699 1.9708 415.9313 416.1481 0.0327 -1.0000 -1.0000 3946182 1578832780.60 151.5923 59.9958 32.0000 1.9702 1.9711 415.9611 416.1791 0.0329 -1.0000 -1.0000 3946479 1578832780.70 151.5923 59.9958 32.0000 1.9707 1.9716 415.6834 415.9011 0.0328 -1.0000 -1.0000 3946541 1578832780.80 151.5923 59.9958 32.0000 1.9698 1.9707 415.8924 416.1095 0.0328 -1.0000 -1.0000 3946604 1578832780.90 151.5068 59.9958 32.0000 1.9698 1.9706 415.9860 416.2029 0.0327 -1.0000 -1.0000 3946666 1578832781.00 151.4339 59.9958 32.0000 1.9708 1.9717 416.0037 416.2218 0.0329 -1.0000 -1.0000 3946729 1578832781.10 151.4339 59.9958 32.0000 1.9705 1.9714 415.7527 415.9698 0.0327 -1.0000 -1.0000 3946869 1578832781.20 151.4339 59.9958 32.0000 1.9703 1.9711 415.8990 416.1161 0.0328 -1.0000 -1.0000 3946932 1578832781.30 151.4339 59.9958 32.0000 1.9704 1.9713 416.0349 416.2526 0.0329 -1.0000 -1.0000 3946994 1578832781.40 151.4339 59.9958 32.0000 1.9701 1.9709 416.0107 416.2289 0.0329 -1.0000 -1.0000 3947072 1578832781.50 151.4339 59.9958 32.0000 1.9707 1.9716 415.8326 416.0502 0.0329 -1.0000 -1.0000 3947135 1578832781.60 151.5855 59.9958 32.0000 1.9701 1.9710 416.0019 416.2201 0.0329 -1.0000 -1.0000 3947401 1578832781.70 151.5855 59.9958 32.0000 1.9703 1.9711 416.0819 416.2988 0.0328 -1.0000 -1.0000 3947463 1578832781.80 151.5855 59.9958 32.0000 1.9708 1.9716 415.8850 416.1020 0.0328 -1.0000 -1.0000 3947541 1578832781.90 151.5855 59.9958 32.0000 1.9695 1.9703 415.7796 415.9964 0.0327 -1.0000 -1.0000 3947604 1578832782.00 151.5855 59.9958 32.0000 1.9693 1.9701 415.8766 416.0925 0.0326 -1.0000 -1.0000 3947666 1578832782.10 151.5855 59.9958 32.0000 1.9701 1.9709 415.9680 416.1846 0.0327 -1.0000 -1.0000 3947901 1578832782.20 151.4192 59.9958 32.0000 1.9705 1.9714 415.8203 416.0363 0.0326 -1.0000 -1.0000 3947963 1578832782.30 151.4192 59.9958 32.0000 1.9698 1.9707 415.7431 415.9591 0.0327 -1.0000 -1.0000 3948025 1578832782.40 151.4192 59.9958 32.0000 1.9697 1.9706 415.9242 416.1421 0.0328 -1.0000 -1.0000 3948088 1578832782.50 151.4192 59.9958 32.0000 1.9694 1.9702 415.9581 416.1748 0.0327 -1.0000 -1.0000 3948151 1578832782.60 151.4192 59.9958 32.0000 1.9698 1.9707 415.8259 416.0425 0.0327 -1.0000 -1.0000 3948229 1578832782.70 151.4327 59.9958 32.0000 1.9702 1.9711 415.8924 416.1093 0.0327 -1.0000 -1.0000 3948291 1578832782.80 151.5542 59.9958 32.0000 1.9699 1.9708 416.0367 416.2534 0.0327 -1.0000 -1.0000 3948354 1578832782.90 151.5542 59.9958 32.0000 1.9707 1.9715 415.9880 416.2048 0.0326 -1.0000 -1.0000 3948432 1578832783.00 151.5542 59.9958 32.0000 1.9704 1.9713 415.8145 416.0317 0.0328 -1.0000 -1.0000 3948494 1578832783.10 151.5542 59.9958 32.0000 1.9697 1.9706 416.0002 416.2182 0.0329 -1.0000 -1.0000 3948557 1578832783.20 151.5542 59.9958 32.0000 1.9695 1.9704 415.9943 416.2115 0.0327 -1.0000 -1.0000 3949135 1578832783.30 151.5773 59.9958 32.0000 1.9702 1.9711 415.8555 416.0726 0.0328 -1.0000 -1.0000 3949198 1578832783.40 151.5773 59.9958 32.0000 1.9708 1.9716 415.8211 416.0397 0.0329 -1.0000 -1.0000 3949260 1578832783.50 151.5773 59.9958 32.0000 1.9707 1.9715 415.9494 416.1670 0.0328 -1.0000 -1.0000 3949338 1578832783.60 151.5773 59.9958 32.0000 1.9698 1.9706 415.9773 416.1943 0.0327 -1.0000 -1.0000 3949401 1578832783.70 151.5773 59.9958 32.0000 1.9708 1.9716 415.8267 416.0436 0.0328 -1.0000 -1.0000 3949588 1578832783.80 151.6083 59.9958 32.0000 1.9698 1.9707 415.9474 416.1649 0.0328 -1.0000 -1.0000 3949666 1578832783.90 151.6140 59.9958 32.0000 1.9700 1.9708 416.0749 416.2919 0.0327 -1.0000 -1.0000 3949729 1578832784.00 151.6140 59.9958 32.0000 1.9707 1.9716 415.9169 416.1332 0.0327 -1.0000 -1.0000 3949791 1578832784.10 151.6140 59.9958 32.0000 1.9697 1.9706 415.8964 416.1131 0.0329 -1.0000 -1.0000 3949869 1578832784.20 151.6140 59.9958 32.0000 1.9692 1.9701 415.9434 416.1602 0.0327 -1.0000 -1.0000 3949932 1578832784.30 151.6140 59.9958 32.0000 1.9695 1.9703 416.0012 416.2180 0.0328 -1.0000 -1.0000 3949994 1578832784.40 151.4795 59.9958 32.0000 1.9700 1.9708 415.8856 416.1034 0.0329 -1.0000 -1.0000 3950057 1578832784.50 151.4795 59.9958 32.0000 1.9700 1.9709 415.8319 416.0496 0.0329 -1.0000 -1.0000 3950119 1578832784.60 151.4795 59.9958 32.0000 1.9696 1.9705 415.9629 416.1806 0.0328 -1.0000 -1.0000 3950197 1578832784.70 151.4795 59.9958 32.0000 1.9695 1.9704 416.0192 416.2375 0.0329 -1.0000 -1.0000 3950260 1578832784.80 151.4795 59.9958 32.0000 1.9701 1.9710 415.9447 416.1615 0.0327 -1.0000 -1.0000 3950322 1578832784.90 151.5204 59.9958 32.0000 1.9703 1.9712 415.9096 416.1262 0.0327 -1.0000 -1.0000 3950400 1578832785.00 151.5204 59.9958 32.0000 1.9699 1.9707 415.9775 416.1939 0.0326 -1.0000 -1.0000 3950463 1578832785.10 151.5204 59.9958 32.0000 1.9710 1.9718 415.8871 416.1035 0.0327 -1.0000 -1.0000 3950525 1578832785.20 151.5204 59.9958 32.0000 1.9700 1.9709 415.7744 415.9911 0.0327 -1.0000 -1.0000 3950791 1578832785.30 151.5204 59.9958 32.0000 1.9692 1.9700 415.9666 416.1832 0.0327 -1.0000 -1.0000 3950869 1578832785.40 151.5056 59.9958 32.0000 1.9698 1.9707 415.9445 416.1619 0.0328 -1.0000 -1.0000 3950932 1578832785.50 151.4276 59.9958 32.0000 1.9706 1.9714 415.9311 416.1486 0.0326 -1.0000 -1.0000 3951010 1578832785.60 151.4276 59.9958 32.0000 1.9696 1.9704 415.9233 416.1406 0.0328 -1.0000 -1.0000 3951057 1578832785.70 151.4276 59.9958 32.0000 1.9696 1.9704 415.8934 416.1105 0.0327 -1.0000 -1.0000 3951244 1578832785.80 151.4276 59.9958 32.0000 1.9697 1.9706 415.7862 416.0043 0.0330 -1.0000 -1.0000 3951307 1578832785.90 151.4276 59.9958 32.0000 1.9704 1.9712 415.7516 415.9688 0.0328 -1.0000 -1.0000 3951369 1578832786.00 151.5300 59.9958 32.0000 1.9704 1.9712 415.9065 416.1239 0.0328 -1.0000 -1.0000 3951448 1578832786.10 151.5300 59.9958 32.0000 1.9702 1.9710 415.8942 416.1116 0.0329 -1.0000 -1.0000 3951525 1578832786.20 151.5300 59.9958 32.0000 1.9707 1.9716 415.8468 416.0638 0.0328 -1.0000 -1.0000 3951979 1578832786.30 151.5300 59.9958 32.0000 1.9706 1.9714 415.8077 416.0252 0.0328 -1.0000 -1.0000 3952041 1578832786.40 151.5300 59.9958 32.0000 1.9696 1.9705 415.9508 416.1682 0.0327 -1.0000 -1.0000 3952104 1578832786.50 151.6081 59.9958 32.0000 1.9702 1.9710 415.8865 416.1034 0.0327 -1.0000 -1.0000 3952166 1578832786.60 151.6183 59.9958 32.0000 1.9709 1.9718 415.7558 415.9729 0.0327 -1.0000 -1.0000 3952244 1578832786.70 151.6183 59.9958 32.0000 1.9715 1.9723 415.8764 416.0933 0.0328 -1.0000 -1.0000 3952463 1578832786.80 151.6183 59.9958 32.0000 1.9698 1.9707 416.0410 416.2590 0.0329 -1.0000 -1.0000 3952525 1578832786.90 151.6183 59.9958 32.0000 1.9704 1.9712 415.9210 416.1386 0.0328 -1.0000 -1.0000 3952604 1578832787.00 151.6183 59.9958 32.0000 1.9705 1.9713 415.8595 416.0767 0.0327 -1.0000 -1.0000 3952666 1578832787.10 151.3668 59.9958 32.0000 1.9698 1.9707 415.9789 416.1962 0.0329 -1.0000 -1.0000 3952729 1578832787.20 151.3668 59.9958 32.0000 1.9700 1.9709 416.0526 416.2699 0.0328 -1.0000 -1.0000 3952807 1578832787.30 151.3668 59.9958 32.0000 1.9699 1.9707 415.8357 416.0537 0.0328 -1.0000 -1.0000 3952979 1578832787.40 151.3668 59.9958 32.0000 1.9694 1.9702 415.8081 416.0246 0.0326 -1.0000 -1.0000 3953041 1578832787.50 151.3668 59.9958 32.0000 1.9689 1.9697 415.8802 416.0969 0.0327 -1.0000 -1.0000 3953119 1578832787.60 151.4638 59.9958 32.0000 1.9696 1.9705 415.9785 416.1952 0.0328 -1.0000 -1.0000 3953182 1578832787.70 151.4638 59.9958 32.0000 1.9710 1.9719 415.7960 416.0144 0.0330 -1.0000 -1.0000 3953244 1578832787.80 151.4638 59.9958 32.0000 1.9705 1.9714 416.0444 416.2616 0.0327 -1.0000 -1.0000 3953479 1578832787.90 151.4638 59.9958 32.0000 1.9696 1.9705 416.1014 416.3196 0.0329 -1.0000 -1.0000 3953541 1578832788.00 151.4638 59.9958 32.0000 1.9705 1.9713 415.9321 416.1500 0.0328 -1.0000 -1.0000 3953604 1578832788.10 151.5417 59.9958 32.0000 1.9703 1.9711 415.8887 416.1064 0.0329 -1.0000 -1.0000 3953666 1578832788.20 151.5866 59.9958 32.0000 1.9701 1.9710 416.0831 416.3002 0.0327 -1.0000 -1.0000 3953744 1578832788.30 151.5866 59.9958 32.0000 1.9692 1.9701 416.0417 416.2591 0.0328 -1.0000 -1.0000 3954119 1578832788.40 151.5866 59.9958 32.0000 1.9695 1.9703 415.9151 416.1323 0.0328 -1.0000 -1.0000 3954182 1578832788.50 151.5866 59.9958 32.0000 1.9694 1.9703 415.9207 416.1385 0.0328 -1.0000 -1.0000 3954244 1578832788.60 151.5866 59.9958 32.0000 1.9698 1.9707 415.9963 416.2132 0.0327 -1.0000 -1.0000 3954322 1578832788.70 151.4322 59.9958 32.0000 1.9703 1.9711 415.9919 416.2090 0.0328 -1.0000 -1.0000 3954385 1578832788.80 151.4322 59.9958 32.0000 1.9701 1.9710 415.8897 416.1067 0.0327 -1.0000 -1.0000 3954604 1578832788.90 151.4322 59.9958 32.0000 1.9697 1.9706 415.8235 416.0405 0.0328 -1.0000 -1.0000 3954682 1578832789.00 151.4322 59.9958 32.0000 1.9690 1.9699 415.9308 416.1486 0.0328 -1.0000 -1.0000 3954760 1578832789.10 151.4322 59.9958 32.0000 1.9698 1.9707 415.8938 416.1101 0.0326 -1.0000 -1.0000 3954807 1578832789.20 151.4406 59.9958 32.0000 1.9709 1.9718 415.8365 416.0543 0.0329 -1.0000 -1.0000 3954885 1578832789.30 151.6257 59.9958 32.0000 1.9708 1.9717 415.6774 415.8930 0.0326 -1.0000 -1.0000 3955229 1578832789.40 151.6257 59.9958 32.0000 1.9693 1.9701 416.0615 416.2779 0.0327 -1.0000 -1.0000 3955291 1578832789.50 151.6257 59.9958 32.0000 1.9703 1.9711 416.0250 416.2414 0.0327 -1.0000 -1.0000 3955369 1578832789.60 151.6257 59.9958 32.0000 1.9701 1.9710 415.9302 416.1469 0.0327 -1.0000 -1.0000 3955432 1578832789.70 151.6257 59.9958 32.0000 1.9702 1.9711 416.0878 416.3042 0.0326 -1.0000 -1.0000 3955494 1578832789.80 151.4401 59.9955 32.0000 1.9691 1.9700 416.0535 416.2705 0.0328 -1.0000 -1.0000 3955729 1578832789.90 151.4328 59.9955 32.0000 1.9694 1.9702 415.8338 416.0504 0.0326 -1.0000 -1.0000 3955807 1578832790.00 151.4328 59.9955 32.0000 1.9701 1.9710 415.7144 415.9306 0.0327 -1.0000 -1.0000 3955854 1578832790.10 151.4328 59.9955 32.0000 1.9689 1.9697 415.8700 416.0873 0.0328 -1.0000 -1.0000 3955932 1578832790.20 151.4328 59.9955 32.0000 1.9692 1.9700 416.0282 416.2449 0.0327 -1.0000 -1.0000 3955994 1578832790.30 151.4328 59.9955 32.0000 1.9702 1.9710 416.0306 416.2471 0.0327 -1.0000 -1.0000 3956057 1578832790.40 151.4328 59.9955 32.0000 1.9707 1.9715 415.7694 415.9861 0.0326 -1.0000 -1.0000 3956135 1578832790.50 151.4090 59.9955 32.0000 1.9705 1.9714 415.8996 416.1165 0.0328 -1.0000 -1.0000 3956197 1578832790.60 151.4090 59.9955 32.0000 1.9702 1.9710 416.0727 416.2903 0.0328 -1.0000 -1.0000 3956260 1578832790.70 151.4090 59.9955 32.0000 1.9695 1.9704 415.9310 416.1485 0.0328 -1.0000 -1.0000 3956322 1578832790.80 151.4090 59.9955 32.0000 1.9701 1.9709 415.8197 416.0363 0.0327 -1.0000 -1.0000 3956385 1578832790.90 151.4090 59.9955 32.0000 1.9700 1.9709 416.0853 416.3019 0.0327 -1.0000 -1.0000 3956463 1578832791.00 151.6198 59.9955 32.0000 1.9709 1.9717 416.0591 416.2757 0.0327 -1.0000 -1.0000 3956525 1578832791.10 151.6287 59.9955 32.0000 1.9714 1.9723 415.8764 416.0935 0.0327 -1.0000 -1.0000 3956588 1578832791.20 151.6287 59.9955 32.0000 1.9706 1.9715 416.0345 416.2509 0.0326 -1.0000 -1.0000 3956666 1578832791.30 151.6287 59.9955 32.0000 1.9699 1.9707 416.0209 416.2376 0.0327 -1.0000 -1.0000 3956729 1578832791.40 151.6287 59.9955 32.0000 1.9699 1.9708 415.8914 416.1085 0.0328 -1.0000 -1.0000 3956791 1578832791.50 151.5716 59.9955 32.0000 1.9706 1.9715 415.8763 416.0936 0.0328 -1.0000 -1.0000 3956869 1578832791.60 151.4708 59.9955 32.0000 1.9691 1.9700 415.9155 416.1313 0.0326 -1.0000 -1.0000 3956932 1578832791.70 151.4708 59.9955 32.0000 1.9687 1.9696 416.0413 416.2588 0.0327 -1.0000 -1.0000 3956994 1578832791.80 151.4708 59.9955 32.0000 1.9693 1.9701 415.8392 416.0558 0.0327 -1.0000 -1.0000 3957072 1578832791.90 151.4708 59.9955 32.0000 1.9701 1.9709 415.9322 416.1488 0.0327 -1.0000 -1.0000 3957244 1578832792.00 151.4708 59.9955 32.0000 1.9702 1.9710 416.1113 416.3282 0.0327 -1.0000 -1.0000 3957307 1578832792.10 151.4697 59.9955 32.0000 1.9710 1.9719 415.8409 416.0577 0.0327 -1.0000 -1.0000 3957369 1578832792.20 151.4697 59.9955 32.0000 1.9702 1.9710 415.8532 416.0703 0.0328 -1.0000 -1.0000 3957432 1578832792.30 151.4697 59.9955 32.0000 1.9695 1.9704 416.0173 416.2347 0.0328 -1.0000 -1.0000 3957494 1578832792.40 151.4697 59.9955 32.0000 1.9696 1.9704 415.9573 416.1744 0.0328 -1.0000 -1.0000 3958244 1578832792.50 151.4697 59.9955 32.0000 1.9704 1.9712 415.7844 416.0014 0.0327 -1.0000 -1.0000 3958307 1578832792.60 151.5013 59.9955 32.0000 1.9704 1.9713 415.7791 415.9965 0.0328 -1.0000 -1.0000 3958385 1578832792.70 151.5834 59.9955 32.0000 1.9694 1.9702 416.0504 416.2665 0.0327 -1.0000 -1.0000 3958432 1578832792.80 151.5834 59.9955 32.0000 1.9696 1.9705 415.9409 416.1588 0.0329 -1.0000 -1.0000 3958494 1578832792.90 151.5834 59.9955 32.0000 1.9707 1.9715 415.7469 415.9638 0.0327 -1.0000 -1.0000 3958744 1578832793.00 151.5834 59.9955 32.0000 1.9706 1.9715 415.8787 416.0937 0.0325 -1.0000 -1.0000 3958807 1578832793.10 151.5834 59.9955 32.0000 1.9702 1.9711 415.8666 416.0832 0.0327 -1.0000 -1.0000 3958869 1578832793.20 151.5338 59.9955 32.0000 1.9705 1.9713 415.7618 415.9788 0.0327 -1.0000 -1.0000 3958932 1578832793.30 151.5338 59.9955 32.0000 1.9701 1.9710 415.8385 416.0549 0.0326 -1.0000 -1.0000 3958994 1578832793.40 151.5338 59.9955 32.0000 1.9694 1.9703 416.0286 416.2464 0.0328 -1.0000 -1.0000 3959057 1578832793.50 151.5338 59.9955 32.0000 1.9705 1.9713 415.9546 416.1717 0.0328 -1.0000 -1.0000 3959135 1578832793.60 151.5338 59.9955 32.0000 1.9711 1.9720 415.7723 415.9896 0.0328 -1.0000 -1.0000 3959198 1578832793.70 151.5197 59.9955 32.0000 1.9713 1.9722 415.9742 416.1919 0.0328 -1.0000 -1.0000 3959260 1578832793.80 151.5197 59.9955 32.0000 1.9702 1.9711 416.0124 416.2295 0.0327 -1.0000 -1.0000 3959338 1578832793.90 151.5197 59.9955 32.0000 1.9714 1.9722 415.9063 416.1236 0.0328 -1.0000 -1.0000 3959619 1578832794.00 151.5197 59.9955 32.0000 1.9712 1.9721 415.7708 415.9880 0.0328 -1.0000 -1.0000 3959682 1578832794.10 151.5197 59.9955 32.0000 1.9703 1.9711 416.0076 416.2249 0.0328 -1.0000 -1.0000 3959760 1578832794.20 151.5197 59.9955 32.0000 1.9700 1.9709 415.8941 416.1110 0.0327 -1.0000 -1.0000 3959822 1578832794.30 151.5197 59.9955 32.0000 1.9711 1.9720 415.7647 415.9814 0.0327 -1.0000 -1.0000 3959885 1578832794.40 151.5197 59.9955 32.0000 1.9707 1.9716 415.8836 416.1005 0.0327 -1.0000 -1.0000 3959947 1578832794.50 151.5197 59.9955 32.0000 1.9693 1.9701 415.8950 416.1118 0.0325 -1.0000 -1.0000 4000010 1578832794.60 151.5197 59.9955 32.0000 1.9702 1.9710 415.8536 416.0704 0.0327 -1.0000 -1.0000 4000088 1578832794.70 151.5197 59.9955 32.0000 1.9703 1.9712 415.7581 415.9747 0.0327 -1.0000 -1.0000 4000150 1578832794.80 151.4712 59.9958 32.0000 1.9704 1.9713 415.7644 415.9812 0.0327 -1.0000 -1.0000 4000213 1578832794.90 151.4652 59.9958 32.0000 1.9698 1.9707 415.8825 416.0986 0.0325 -1.0000 -1.0000 4000291 1578832795.00 151.4652 59.9958 32.0000 1.9696 1.9704 415.9851 416.2015 0.0327 -1.0000 -1.0000 4000619 1578832795.10 151.4652 59.9958 32.0000 1.9697 1.9705 415.7868 416.0035 0.0327 -1.0000 -1.0000 4000682 1578832795.20 151.4652 59.9958 32.0000 1.9709 1.9718 415.7584 415.9750 0.0328 -1.0000 -1.0000 4000760 1578832795.30 151.4652 59.9958 32.0000 1.9704 1.9712 415.9341 416.1510 0.0327 -1.0000 -1.0000 4000822 1578832795.40 151.5467 59.9958 32.0000 1.9707 1.9716 415.9194 416.1365 0.0327 -1.0000 -1.0000 4000885 1578832795.50 151.5467 59.9958 32.0000 1.9712 1.9721 415.8339 416.0506 0.0328 -1.0000 -1.0000 4001479 1578832795.60 151.5467 59.9958 32.0000 1.9702 1.9711 415.9111 416.1286 0.0328 -1.0000 -1.0000 4001541 1578832795.70 151.5467 59.9958 32.0000 1.9697 1.9706 416.0084 416.2250 0.0327 -1.0000 -1.0000 4001760 1578832795.80 151.5467 59.9958 32.0000 1.9703 1.9711 415.9813 416.1987 0.0328 -1.0000 -1.0000 4001854 1578832795.90 151.5579 59.9958 32.0000 1.9709 1.9718 415.9058 416.1229 0.0327 -1.0000 -1.0000 4001916 1578832796.00 151.5579 59.9958 32.0000 1.9709 1.9718 415.8748 416.0923 0.0328 -1.0000 -1.0000 4001979 1578832796.10 151.5579 59.9958 32.0000 1.9698 1.9706 416.0194 416.2358 0.0327 -1.0000 -1.0000 4002057 1578832796.20 151.5579 59.9958 32.0000 1.9706 1.9715 415.9778 416.1946 0.0328 -1.0000 -1.0000 4002119 1578832796.30 151.5579 59.9958 32.0000 1.9704 1.9712 415.8662 416.0828 0.0326 -1.0000 -1.0000 4002182 1578832796.40 151.5434 59.9958 32.0000 1.9699 1.9707 415.8217 416.0383 0.0328 -1.0000 -1.0000 4002244 1578832796.50 151.4704 59.9958 32.0000 1.9694 1.9703 415.9433 416.1609 0.0328 -1.0000 -1.0000 4002307 1578832796.60 151.4704 59.9958 32.0000 1.9703 1.9711 415.8822 416.0991 0.0327 -1.0000 -1.0000 4002385 1578832796.70 151.4704 59.9958 32.0000 1.9704 1.9712 415.8269 416.0441 0.0328 -1.0000 -1.0000 4002447 1578832796.80 151.4704 59.9958 32.0000 1.9695 1.9703 416.0131 416.2300 0.0327 -1.0000 -1.0000 4002510 1578832796.90 151.4704 59.9958 32.0000 1.9700 1.9708 416.0400 416.2563 0.0326 -1.0000 -1.0000 4002588 1578832797.00 151.4420 59.9958 32.0000 1.9705 1.9714 415.9058 416.1216 0.0326 -1.0000 -1.0000 4003104 1578832797.10 151.4420 59.9958 32.0000 1.9708 1.9716 415.6636 415.8795 0.0327 -1.0000 -1.0000 4003166 1578832797.20 151.4420 59.9958 32.0000 1.9708 1.9716 415.9645 416.1817 0.0328 -1.0000 -1.0000 4003244 1578832797.30 151.4420 59.9958 32.0000 1.9707 1.9715 415.9735 416.1907 0.0328 -1.0000 -1.0000 4003307 1578832797.40 151.4420 59.9958 32.0000 1.9713 1.9722 415.8636 416.0801 0.0327 -1.0000 -1.0000 4003369 1578832797.50 151.4420 59.9958 32.0000 1.9707 1.9715 415.9153 416.1325 0.0327 -1.0000 -1.0000 4003463 1578832797.60 151.4420 59.9958 32.0000 1.9696 1.9705 416.1218 416.3386 0.0327 -1.0000 -1.0000 4003525 1578832797.70 151.4420 59.9958 32.0000 1.9701 1.9710 415.9147 416.1319 0.0328 -1.0000 -1.0000 4003588 1578832797.80 151.4420 59.9958 32.0000 1.9704 1.9713 415.8758 416.0922 0.0326 -1.0000 -1.0000 4003666 1578832797.90 151.4420 59.9958 32.0000 1.9695 1.9703 416.0092 416.2247 0.0325 -1.0000 -1.0000 4003729 1578832798.00 151.4420 59.9958 32.0000 1.9702 1.9710 416.0430 416.2592 0.0326 -1.0000 -1.0000 4003791 1578832798.10 151.4937 59.9958 32.0000 1.9708 1.9716 415.8085 416.0255 0.0328 -1.0000 -1.0000 4003854 1578832798.20 151.4937 59.9958 32.0000 1.9704 1.9712 415.9051 416.1220 0.0328 -1.0000 -1.0000 4003916 1578832798.30 151.4937 59.9958 32.0000 1.9702 1.9710 416.1138 416.3307 0.0326 -1.0000 -1.0000 4003979 1578832798.40 151.4937 59.9958 32.0000 1.9704 1.9713 416.0193 416.2366 0.0328 -1.0000 -1.0000 4004057 1578832798.50 151.4937 59.9958 32.0000 1.9708 1.9716 415.8460 416.0629 0.0328 -1.0000 -1.0000 4004119 1578832798.60 151.4937 59.9958 32.0000 1.9707 1.9715 415.9190 416.1365 0.0328 -1.0000 -1.0000 4004229 1578832798.70 151.4946 59.9958 32.0000 1.9692 1.9700 416.0441 416.2610 0.0327 -1.0000 -1.0000 4004291 1578832798.80 151.5148 59.9958 32.0000 1.9702 1.9710 415.9809 416.1980 0.0327 -1.0000 -1.0000 4004354 1578832798.90 151.5148 59.9958 32.0000 1.9709 1.9718 415.8656 416.0821 0.0326 -1.0000 -1.0000 4004416 1578832799.00 151.5148 59.9958 32.0000 1.9701 1.9709 415.9516 416.1681 0.0327 -1.0000 -1.0000 4004479 1578832799.10 151.5148 59.9958 32.0000 1.9700 1.9709 416.0475 416.2643 0.0327 -1.0000 -1.0000 4004713 1578832799.20 151.5148 59.9958 32.0000 1.9713 1.9722 415.9097 416.1269 0.0327 -1.0000 -1.0000 4004791 1578832799.30 151.5148 59.9958 32.0000 1.9704 1.9713 415.8707 416.0876 0.0327 -1.0000 -1.0000 4004854 1578832799.40 151.5148 59.9958 32.0000 1.9699 1.9707 416.1054 416.3221 0.0326 -1.0000 -1.0000 4004916 1578832799.50 151.5148 59.9958 32.0000 1.9698 1.9707 415.9707 416.1862 0.0326 -1.0000 -1.0000 4004979 1578832799.60 151.5148 59.9958 32.0000 1.9712 1.9721 415.8546 416.0721 0.0328 -1.0000 -1.0000 4005369 1578832799.70 151.5148 59.9958 32.0000 1.9705 1.9714 415.8787 416.0954 0.0327 -1.0000 -1.0000 4005432 1578832799.80 151.5157 59.9959 32.0000 1.9695 1.9703 416.0761 416.2928 0.0326 -1.0000 -1.0000 4005510 1578832799.90 151.5172 59.9961 32.0000 1.9696 1.9705 416.0003 416.2163 0.0326 -1.0000 -1.0000 4005557 1578832800.00 151.5172 59.9961 32.0000 1.9701 1.9709 415.9079 416.1248 0.0327 -1.0000 -1.0000 4005635 1578832800.10 151.5172 59.9961 32.0000 1.9689 1.9698 416.0652 416.2821 0.0327 -1.0000 -1.0000 4005885 1578832800.20 151.5172 59.9961 32.0000 1.9702 1.9710 415.9208 416.1379 0.0328 -1.0000 -1.0000 4005948 1578832800.30 151.5172 59.9961 32.0000 1.9711 1.9719 415.8183 416.0353 0.0328 -1.0000 -1.0000 4006010 1578832800.40 151.5172 59.9961 32.0000 1.9702 1.9711 415.9356 416.1529 0.0328 -1.0000 -1.0000 4006072 1578832800.50 151.5172 59.9961 32.0000 1.9693 1.9702 416.0318 416.2489 0.0327 -1.0000 -1.0000 4006135 1578832800.60 151.5073 59.9961 32.0000 1.9709 1.9717 415.8065 416.0238 0.0328 -1.0000 -1.0000 4006369 1578832800.70 151.4841 59.9961 32.0000 1.9704 1.9713 415.8702 416.0868 0.0326 -1.0000 -1.0000 4006447 1578832800.80 151.4841 59.9961 32.0000 1.9698 1.9706 415.9688 416.1855 0.0327 -1.0000 -1.0000 4006510 1578832800.90 151.4841 59.9961 32.0000 1.9700 1.9709 415.9230 416.1406 0.0328 -1.0000 -1.0000 4006572 1578832801.00 151.4841 59.9961 32.0000 1.9707 1.9716 415.7805 415.9963 0.0326 -1.0000 -1.0000 4006635 1578832801.10 151.4841 59.9961 32.0000 1.9708 1.9717 415.9245 416.1412 0.0327 -1.0000 -1.0000 4007135 1578832801.20 151.5421 59.9961 32.0000 1.9703 1.9712 415.9269 416.1434 0.0327 -1.0000 -1.0000 4007197 1578832801.30 151.5421 59.9961 32.0000 1.9707 1.9716 415.9146 416.1328 0.0329 -1.0000 -1.0000 4007275 1578832801.40 151.5421 59.9961 32.0000 1.9693 1.9701 415.7492 415.9665 0.0326 -1.0000 -1.0000 4007338 1578832801.50 151.5421 59.9961 32.0000 1.9694 1.9702 415.8897 416.1065 0.0328 -1.0000 -1.0000 4007401 1578832801.60 151.5421 59.9961 32.0000 1.9693 1.9702 415.9898 416.2069 0.0327 -1.0000 -1.0000 4007494 1578832801.70 151.5360 59.9961 32.0000 1.9693 1.9701 415.8712 416.0879 0.0327 -1.0000 -1.0000 4007557 1578832801.80 151.5354 59.9961 32.0000 1.9707 1.9716 415.8381 416.0542 0.0326 -1.0000 -1.0000 4007619 1578832801.90 151.5354 59.9961 32.0000 1.9705 1.9714 415.9004 416.1171 0.0327 -1.0000 -1.0000 4007682 1578832802.00 151.5354 59.9961 32.0000 1.9705 1.9714 416.0006 416.2176 0.0328 -1.0000 -1.0000 4007760 1578832802.10 151.5354 59.9961 32.0000 1.9708 1.9717 415.8361 416.0532 0.0327 -1.0000 -1.0000 4007822 1578832802.20 151.5354 59.9961 32.0000 1.9711 1.9719 415.7668 415.9833 0.0327 -1.0000 -1.0000 4007885 1578832802.30 151.6005 59.9961 32.0000 1.9711 1.9719 415.9534 416.1705 0.0328 -1.0000 -1.0000 4007948 1578832802.40 151.6005 59.9961 32.0000 1.9704 1.9713 415.9412 416.1587 0.0328 -1.0000 -1.0000 4008025 1578832802.50 151.6005 59.9961 32.0000 1.9706 1.9715 415.8335 416.0508 0.0327 -1.0000 -1.0000 4008088 1578832802.60 151.6005 59.9961 32.0000 1.9694 1.9702 415.9888 416.2055 0.0327 -1.0000 -1.0000 4008151 1578832802.70 151.6005 59.9961 32.0000 1.9702 1.9710 416.0419 416.2586 0.0326 -1.0000 -1.0000 4008244 1578832802.80 151.4203 59.9961 32.0000 1.9703 1.9712 415.7616 415.9780 0.0327 -1.0000 -1.0000 4008307 1578832802.90 151.4057 59.9961 32.0000 1.9705 1.9713 415.8668 416.0838 0.0327 -1.0000 -1.0000 4008369 1578832803.00 151.4057 59.9961 32.0000 1.9697 1.9705 416.0087 416.2254 0.0327 -1.0000 -1.0000 4008432 1578832803.10 151.4057 59.9961 32.0000 1.9710 1.9718 415.9343 416.1510 0.0328 -1.0000 -1.0000 4008572 1578832803.20 151.4057 59.9961 32.0000 1.9704 1.9712 415.7815 415.9986 0.0327 -1.0000 -1.0000 4008760 1578832803.30 151.4057 59.9961 32.0000 1.9700 1.9709 415.9055 416.1225 0.0328 -1.0000 -1.0000 4008822 1578832803.40 151.4725 59.9961 32.0000 1.9705 1.9713 416.0832 416.3008 0.0328 -1.0000 -1.0000 4008885 1578832803.50 151.4725 59.9961 32.0000 1.9706 1.9714 415.8898 416.1069 0.0327 -1.0000 -1.0000 4008963 1578832803.60 151.4725 59.9961 32.0000 1.9699 1.9708 415.9746 416.1904 0.0325 -1.0000 -1.0000 4009025 1578832803.70 151.4725 59.9961 32.0000 1.9697 1.9705 416.0851 416.3019 0.0327 -1.0000 -1.0000 4009963 1578832803.80 151.4725 59.9961 32.0000 1.9702 1.9711 415.9408 416.1568 0.0326 -1.0000 -1.0000 4010025 1578832803.90 151.5262 59.9961 32.0000 1.9706 1.9715 415.8661 416.0827 0.0327 -1.0000 -1.0000 4010088 1578832804.00 151.5277 59.9961 32.0000 1.9703 1.9712 416.0211 416.2384 0.0328 -1.0000 -1.0000 4010151 1578832804.10 151.5277 59.9961 32.0000 1.9697 1.9705 416.0735 416.2901 0.0327 -1.0000 -1.0000 4010229 1578832804.20 151.5277 59.9961 32.0000 1.9697 1.9705 415.9883 416.2041 0.0325 -1.0000 -1.0000 4010291 1578832804.30 151.5277 59.9961 32.0000 1.9710 1.9719 415.8688 416.0865 0.0328 -1.0000 -1.0000 4010354 1578832804.40 151.5277 59.9961 32.0000 1.9702 1.9711 415.8727 416.0897 0.0327 -1.0000 -1.0000 4010432 1578832804.50 151.4624 59.9961 32.0000 1.9700 1.9708 415.9441 416.1599 0.0325 -1.0000 -1.0000 4010494 1578832804.60 151.4624 59.9961 32.0000 1.9704 1.9712 416.0891 416.3059 0.0327 -1.0000 -1.0000 4010557 1578832804.70 151.4624 59.9961 32.0000 1.9709 1.9717 415.7906 416.0080 0.0328 -1.0000 -1.0000 4010619 1578832804.80 151.4624 59.9961 32.0000 1.9702 1.9711 415.8920 416.1085 0.0326 -1.0000 -1.0000 4010697 1578832804.90 151.4624 59.9961 32.0000 1.9702 1.9710 416.0611 416.2781 0.0327 -1.0000 -1.0000 4010760 1578832805.00 151.4807 59.9961 32.0000 1.9709 1.9718 416.1061 416.3231 0.0328 -1.0000 -1.0000 4010822 1578832805.10 151.5401 59.9962 32.0000 1.9709 1.9718 415.8334 416.0509 0.0328 -1.0000 -1.0000 4010885 1578832805.20 151.5401 59.9962 32.0000 1.9706 1.9714 415.9511 416.1673 0.0326 -1.0000 -1.0000 4010963 1578832805.30 151.5401 59.9962 32.0000 1.9703 1.9712 416.0262 416.2438 0.0328 -1.0000 -1.0000 4011025 1578832805.40 151.5401 59.9962 32.0000 1.9707 1.9715 416.0060 416.2228 0.0327 -1.0000 -1.0000 4011088 1578832805.50 151.5401 59.9962 32.0000 1.9707 1.9716 415.8070 416.0245 0.0328 -1.0000 -1.0000 4011166 1578832805.60 151.5401 59.9962 32.0000 1.9699 1.9708 416.0629 416.2799 0.0327 -1.0000 -1.0000 4011229 1578832805.70 151.5401 59.9962 32.0000 1.9698 1.9707 416.1276 416.3440 0.0327 -1.0000 -1.0000 4011291 1578832805.80 151.5401 59.9962 32.0000 1.9710 1.9718 415.9271 416.1445 0.0328 -1.0000 -1.0000 4011619 1578832805.90 151.5401 59.9962 32.0000 1.9700 1.9708 416.0121 416.2297 0.0328 -1.0000 -1.0000 4011682 1578832806.00 151.5401 59.9962 32.0000 1.9710 1.9719 416.0300 416.2477 0.0328 -1.0000 -1.0000 4011744 1578832806.10 151.5201 59.9962 32.0000 1.9718 1.9726 415.9331 416.1504 0.0328 -1.0000 -1.0000 4011822 1578832806.20 151.4929 59.9962 32.0000 1.9708 1.9717 415.9918 416.2088 0.0327 -1.0000 -1.0000 4011885 1578832806.30 151.4929 59.9962 32.0000 1.9705 1.9713 415.9706 416.1872 0.0327 -1.0000 -1.0000 4012119 1578832806.40 151.4929 59.9962 32.0000 1.9705 1.9713 415.8273 416.0442 0.0328 -1.0000 -1.0000 4012182 1578832806.50 151.4929 59.9962 32.0000 1.9705 1.9714 415.8379 416.0552 0.0328 -1.0000 -1.0000 4012244 1578832806.60 151.4929 59.9962 32.0000 1.9694 1.9702 416.0017 416.2186 0.0327 -1.0000 -1.0000 4012322 1578832806.70 151.4929 59.9962 32.0000 1.9695 1.9703 416.0541 416.2708 0.0327 -1.0000 -1.0000 4012385 1578832806.80 151.4613 59.9962 32.0000 1.9707 1.9715 415.8523 416.0692 0.0328 -1.0000 -1.0000 4012666 1578832806.90 151.4613 59.9962 32.0000 1.9712 1.9720 415.7953 416.0121 0.0326 -1.0000 -1.0000 4012729 1578832807.00 151.4613 59.9962 32.0000 1.9710 1.9718 415.9871 416.2036 0.0327 -1.0000 -1.0000 4012791 1578832807.10 151.4613 59.9962 32.0000 1.9706 1.9715 415.9249 416.1422 0.0328 -1.0000 -1.0000 4012854 1578832807.20 151.4613 59.9962 32.0000 1.9715 1.9723 415.9012 416.1185 0.0328 -1.0000 -1.0000 4012932 1578832807.30 151.4613 59.9962 32.0000 1.9704 1.9713 415.9702 416.1869 0.0327 -1.0000 -1.0000 4013166 1578832807.40 151.4251 59.9962 32.0000 1.9700 1.9708 416.0376 416.2548 0.0328 -1.0000 -1.0000 4013229 1578832807.50 151.4251 59.9962 32.0000 1.9705 1.9713 415.9171 416.1337 0.0327 -1.0000 -1.0000 4013291 1578832807.60 151.4251 59.9962 32.0000 1.9694 1.9703 415.7528 415.9695 0.0327 -1.0000 -1.0000 4013369 1578832807.70 151.4251 59.9962 32.0000 1.9704 1.9713 415.8249 416.0427 0.0329 -1.0000 -1.0000 4013416 1578832807.80 151.4251 59.9962 32.0000 1.9696 1.9705 415.9425 416.1602 0.0328 -1.0000 -1.0000 4013494 1578832807.90 151.5756 59.9962 32.0000 1.9705 1.9713 415.8856 416.1031 0.0328 -1.0000 -1.0000 4013557 1578832808.00 151.5784 59.9962 32.0000 1.9704 1.9713 415.9558 416.1731 0.0327 -1.0000 -1.0000 4013619 1578832808.10 151.5784 59.9962 32.0000 1.9698 1.9706 416.0860 416.3034 0.0328 -1.0000 -1.0000 4013698 1578832808.20 151.5784 59.9962 32.0000 1.9713 1.9721 415.7560 415.9732 0.0327 -1.0000 -1.0000 4013838 1578832808.30 151.5784 59.9962 32.0000 1.9700 1.9709 416.0335 416.2505 0.0328 -1.0000 -1.0000 4014010 1578832808.40 151.5784 59.9962 32.0000 1.9692 1.9701 416.0315 416.2483 0.0327 -1.0000 -1.0000 4014088 1578832808.50 151.3746 59.9962 32.0000 1.9702 1.9710 415.8532 416.0693 0.0327 -1.0000 -1.0000 4014151 1578832808.60 151.3746 59.9962 32.0000 1.9698 1.9707 415.8147 416.0315 0.0327 -1.0000 -1.0000 4014213 1578832808.70 151.3746 59.9962 32.0000 1.9692 1.9701 415.9477 416.1653 0.0329 -1.0000 -1.0000 4014275 1578832808.80 151.3746 59.9962 32.0000 1.9696 1.9705 415.9730 416.1900 0.0327 -1.0000 -1.0000 4014666 1578832808.90 151.3746 59.9962 32.0000 1.9702 1.9710 415.8733 416.0897 0.0327 -1.0000 -1.0000 4014744 1578832809.00 151.4618 59.9962 32.0000 1.9701 1.9710 415.8650 416.0822 0.0328 -1.0000 -1.0000 4014807 1578832809.10 151.5331 59.9962 32.0000 1.9699 1.9708 416.0326 416.2500 0.0327 -1.0000 -1.0000 4014869 1578832809.20 151.5331 59.9962 32.0000 1.9699 1.9708 416.0836 416.2995 0.0326 -1.0000 -1.0000 4014932 1578832809.30 151.5331 59.9962 32.0000 1.9699 1.9707 415.8902 416.1070 0.0328 -1.0000 -1.0000 4015932 1578832809.40 151.5331 59.9962 32.0000 1.9695 1.9704 415.9255 416.1424 0.0327 -1.0000 -1.0000 4015994 1578832809.50 151.5331 59.9962 32.0000 1.9693 1.9702 415.9474 416.1648 0.0328 -1.0000 -1.0000 4016072 1578832809.60 151.5186 59.9962 32.0000 1.9700 1.9709 415.9638 416.1811 0.0326 -1.0000 -1.0000 4016135 1578832809.70 151.5184 59.9962 32.0000 1.9695 1.9703 415.8552 416.0714 0.0327 -1.0000 -1.0000 4016197 1578832809.80 151.5184 59.9962 32.0000 1.9700 1.9708 415.9720 416.1891 0.0327 -1.0000 -1.0000 4016275 1578832809.90 151.5184 59.9962 32.0000 1.9693 1.9701 416.0365 416.2534 0.0328 -1.0000 -1.0000 4016338 1578832810.00 151.5184 59.9962 32.0000 1.9700 1.9709 415.9916 416.2092 0.0328 -1.0000 -1.0000 4016400 1578832810.10 151.5094 59.9962 32.0000 1.9706 1.9715 415.8602 416.0770 0.0327 -1.0000 -1.0000 4016463 1578832810.20 151.4926 59.9960 32.0000 1.9701 1.9709 416.0368 416.2531 0.0327 -1.0000 -1.0000 4016525 1578832810.30 151.4926 59.9960 32.0000 1.9698 1.9707 416.0381 416.2555 0.0328 -1.0000 -1.0000 4016588 1578832810.40 151.4926 59.9960 32.0000 1.9707 1.9716 415.9985 416.2154 0.0327 -1.0000 -1.0000 4016666 1578832810.50 151.4926 59.9960 32.0000 1.9709 1.9717 416.0799 416.2966 0.0327 -1.0000 -1.0000 4016729 1578832810.60 151.4926 59.9960 32.0000 1.9705 1.9713 416.0913 416.3085 0.0327 -1.0000 -1.0000 4016807 1578832810.70 151.4926 59.9960 32.0000 1.9707 1.9715 415.8186 416.0347 0.0327 -1.0000 -1.0000 4016869 1578832810.80 151.4926 59.9960 32.0000 1.9696 1.9705 415.9368 416.1533 0.0326 -1.0000 -1.0000 4016932 1578832810.90 151.5822 59.9960 32.0000 1.9705 1.9713 416.1475 416.3639 0.0326 -1.0000 -1.0000 4016994 1578832811.00 151.5822 59.9960 32.0000 1.9705 1.9713 415.9219 416.1405 0.0328 -1.0000 -1.0000 4017057 1578832811.10 151.5822 59.9960 32.0000 1.9704 1.9713 416.0234 416.2398 0.0327 -1.0000 -1.0000 4017119 1578832811.20 151.5822 59.9960 32.0000 1.9699 1.9707 416.0286 416.2450 0.0326 -1.0000 -1.0000 4017197 1578832811.30 151.5822 59.9960 32.0000 1.9695 1.9703 416.0021 416.2180 0.0327 -1.0000 -1.0000 4017260 1578832811.40 151.5338 59.9960 32.0000 1.9704 1.9712 415.9299 416.1474 0.0328 -1.0000 -1.0000 4017322 1578832811.50 151.5173 59.9960 32.0000 1.9704 1.9713 415.8361 416.0534 0.0328 -1.0000 -1.0000 4017401 1578832811.60 151.5173 59.9960 32.0000 1.9699 1.9708 415.9299 416.1466 0.0327 -1.0000 -1.0000 4017463 1578832811.70 151.5173 59.9960 32.0000 1.9703 1.9711 415.8908 416.1077 0.0327 -1.0000 -1.0000 4017525 1578832811.80 151.5173 59.9960 32.0000 1.9697 1.9706 415.8312 416.0481 0.0327 -1.0000 -1.0000 4017604 1578832811.90 151.5173 59.9960 32.0000 1.9699 1.9708 415.9094 416.1261 0.0327 -1.0000 -1.0000 4017729 1578832812.00 151.5207 59.9960 32.0000 1.9694 1.9703 415.9041 416.1210 0.0327 -1.0000 -1.0000 4017791 1578832812.10 151.5419 59.9960 32.0000 1.9695 1.9704 415.8978 416.1149 0.0327 -1.0000 -1.0000 4017869 1578832812.20 151.5419 59.9960 32.0000 1.9703 1.9712 415.8429 416.0593 0.0327 -1.0000 -1.0000 4017932 1578832812.30 151.5419 59.9960 32.0000 1.9701 1.9710 416.0206 416.2382 0.0328 -1.0000 -1.0000 4017994 1578832812.40 151.5419 59.9960 32.0000 1.9700 1.9708 416.0681 416.2848 0.0327 -1.0000 -1.0000 4018275 1578832812.50 151.5419 59.9960 32.0000 1.9704 1.9712 415.9572 416.1741 0.0328 -1.0000 -1.0000 4018338 1578832812.60 151.5419 59.9960 32.0000 1.9706 1.9715 415.8204 416.0367 0.0327 -1.0000 -1.0000 4018416 1578832812.70 151.5352 59.9960 32.0000 1.9705 1.9714 415.9123 416.1296 0.0328 -1.0000 -1.0000 4018479 1578832812.80 151.5304 59.9960 32.0000 1.9699 1.9708 415.9906 416.2079 0.0327 -1.0000 -1.0000 4018541 1578832812.90 151.5304 59.9960 32.0000 1.9701 1.9710 415.8399 416.0571 0.0328 -1.0000 -1.0000 4018979 1578832813.00 151.5304 59.9960 32.0000 1.9699 1.9707 415.8379 416.0558 0.0329 -1.0000 -1.0000 4019041 1578832813.10 151.5304 59.9960 32.0000 1.9700 1.9709 415.9431 416.1602 0.0327 -1.0000 -1.0000 4019104 1578832813.20 151.5304 59.9960 32.0000 1.9696 1.9705 416.0232 416.2406 0.0328 -1.0000 -1.0000 4019182 1578832813.30 151.5220 59.9960 32.0000 1.9706 1.9714 415.8977 416.1157 0.0329 -1.0000 -1.0000 4019244 1578832813.40 151.5220 59.9960 32.0000 1.9705 1.9713 416.0324 416.2494 0.0327 -1.0000 -1.0000 4019307 1578832813.50 151.5220 59.9960 32.0000 1.9698 1.9707 416.1240 416.3410 0.0327 -1.0000 -1.0000 4019494 1578832813.60 151.5220 59.9960 32.0000 1.9702 1.9711 415.9951 416.2125 0.0328 -1.0000 -1.0000 4019557 1578832813.70 151.5220 59.9960 32.0000 1.9703 1.9712 415.8711 416.0882 0.0328 -1.0000 -1.0000 4019619 1578832813.80 151.4588 59.9960 32.0000 1.9698 1.9707 415.9772 416.1956 0.0329 -1.0000 -1.0000 4019698 1578832813.90 151.4501 59.9960 32.0000 1.9693 1.9701 416.1066 416.3235 0.0327 -1.0000 -1.0000 4019760 1578832814.00 151.4501 59.9960 32.0000 1.9698 1.9707 415.9087 416.1255 0.0327 -1.0000 -1.0000 4019994 1578832814.10 151.4501 59.9960 32.0000 1.9698 1.9706 416.0099 416.2276 0.0328 -1.0000 -1.0000 4020057 1578832814.20 151.4501 59.9960 32.0000 1.9697 1.9705 416.0407 416.2576 0.0327 -1.0000 -1.0000 4020119 1578832814.30 151.4501 59.9960 32.0000 1.9698 1.9706 416.0158 416.2329 0.0328 -1.0000 -1.0000 4020182 1578832814.40 151.5862 59.9960 32.0000 1.9708 1.9716 415.8643 416.0824 0.0329 -1.0000 -1.0000 4020260 1578832814.50 151.5862 59.9960 32.0000 1.9703 1.9712 415.9062 416.1232 0.0327 -1.0000 -1.0000 4020494 1578832814.60 151.5862 59.9960 32.0000 1.9699 1.9707 416.0536 416.2707 0.0328 -1.0000 -1.0000 4020572 1578832814.70 151.5862 59.9960 32.0000 1.9705 1.9714 416.0327 416.2508 0.0329 -1.0000 -1.0000 4020635 1578832814.80 151.5862 59.9960 32.0000 1.9708 1.9717 415.9283 416.1446 0.0327 -1.0000 -1.0000 4020697 1578832814.90 151.5691 59.9960 32.0000 1.9694 1.9702 416.0187 416.2367 0.0329 -1.0000 -1.0000 4020760 1578832815.00 151.5617 59.9960 32.0000 1.9695 1.9704 416.1465 416.3638 0.0327 -1.0000 -1.0000 4021416 1578832815.10 151.5617 59.9960 32.0000 1.9698 1.9706 416.0995 416.3165 0.0327 -1.0000 -1.0000 4021479 1578832815.20 151.5617 59.9960 32.0000 1.9702 1.9711 415.8200 416.0365 0.0327 -1.0000 -1.0000 4021557 1578832815.30 151.5617 59.9960 32.0000 1.9699 1.9707 416.0310 416.2475 0.0326 -1.0000 -1.0000 4021619 1578832815.40 151.5617 59.9960 32.0000 1.9695 1.9703 416.0853 416.3024 0.0328 -1.0000 -1.0000 4021682 1578832815.50 151.5075 59.9960 32.0000 1.9703 1.9711 415.8763 416.0939 0.0328 -1.0000 -1.0000 4021760 1578832815.60 151.5075 59.9960 32.0000 1.9707 1.9715 415.8000 416.0174 0.0327 -1.0000 -1.0000 4021822 1578832815.70 151.5075 59.9960 32.0000 1.9695 1.9703 415.9471 416.1638 0.0327 -1.0000 -1.0000 4021885 1578832815.80 151.5075 59.9960 32.0000 1.9698 1.9707 416.0554 416.2730 0.0327 -1.0000 -1.0000 4021948 1578832815.90 151.5075 59.9960 32.0000 1.9700 1.9708 415.8897 416.1059 0.0327 -1.0000 -1.0000 4022010 1578832816.00 151.4900 59.9960 32.0000 1.9703 1.9711 415.8740 416.0906 0.0326 -1.0000 -1.0000 4022072 1578832816.10 151.4886 59.9960 32.0000 1.9703 1.9711 416.0548 416.2718 0.0328 -1.0000 -1.0000 4022151 1578832816.20 151.4886 59.9960 32.0000 1.9703 1.9712 416.0727 416.2899 0.0327 -1.0000 -1.0000 4022213 1578832816.30 151.4886 59.9960 32.0000 1.9703 1.9711 415.9902 416.2071 0.0328 -1.0000 -1.0000 4022275 1578832816.40 151.4886 59.9960 32.0000 1.9700 1.9708 415.9993 416.2166 0.0328 -1.0000 -1.0000 4022354 1578832816.50 151.4886 59.9960 32.0000 1.9702 1.9710 416.0410 416.2581 0.0328 -1.0000 -1.0000 4022416 1578832816.60 151.4886 59.9960 32.0000 1.9704 1.9713 415.9297 416.1464 0.0326 -1.0000 -1.0000 4022650 1578832816.70 151.4859 59.9960 32.0000 1.9717 1.9725 415.8054 416.0213 0.0326 -1.0000 -1.0000 4022713 1578832816.80 151.4859 59.9960 32.0000 1.9696 1.9705 415.9414 416.1589 0.0328 -1.0000 -1.0000 4022775 1578832816.90 151.4859 59.9960 32.0000 1.9691 1.9700 416.0410 416.2576 0.0327 -1.0000 -1.0000 4022869 1578832817.00 151.4859 59.9960 32.0000 1.9703 1.9712 416.0584 416.2755 0.0327 -1.0000 -1.0000 4022932 1578832817.10 151.4859 59.9960 32.0000 1.9706 1.9715 415.8169 416.0339 0.0327 -1.0000 -1.0000 4022994 1578832817.20 151.4859 59.9960 32.0000 1.9694 1.9702 415.8533 416.0696 0.0327 -1.0000 -1.0000 4023057 1578832817.30 151.5146 59.9960 32.0000 1.9698 1.9706 416.0598 416.2762 0.0326 -1.0000 -1.0000 4023119 1578832817.40 151.5146 59.9960 32.0000 1.9700 1.9709 416.0263 416.2427 0.0327 -1.0000 -1.0000 4023182 1578832817.50 151.5146 59.9960 32.0000 1.9707 1.9716 415.8656 416.0832 0.0328 -1.0000 -1.0000 4023260 1578832817.60 151.5146 59.9960 32.0000 1.9708 1.9716 415.9990 416.2158 0.0327 -1.0000 -1.0000 4023557 1578832817.70 151.5146 59.9960 32.0000 1.9701 1.9710 416.0028 416.2200 0.0328 -1.0000 -1.0000 4023619 1578832817.80 151.4195 59.9960 32.0000 1.9699 1.9708 415.9603 416.1768 0.0327 -1.0000 -1.0000 4023698 1578832817.90 151.4095 59.9960 32.0000 1.9695 1.9703 415.9575 416.1730 0.0325 -1.0000 -1.0000 4023744 1578832818.00 151.4095 59.9960 32.0000 1.9696 1.9704 415.9690 416.1854 0.0327 -1.0000 -1.0000 4023822 1578832818.10 151.4095 59.9960 32.0000 1.9697 1.9706 416.0699 416.2865 0.0327 -1.0000 -1.0000 4024229 1578832818.20 151.4095 59.9960 32.0000 1.9709 1.9717 415.9146 416.1313 0.0327 -1.0000 -1.0000 4024291 1578832818.30 151.4185 59.9960 32.0000 1.9706 1.9715 415.8918 416.1085 0.0327 -1.0000 -1.0000 4024354 1578832818.40 151.4939 59.9960 32.0000 1.9699 1.9708 415.9507 416.1680 0.0327 -1.0000 -1.0000 4024416 1578832818.50 151.4939 59.9960 32.0000 1.9705 1.9714 416.1163 416.3326 0.0326 -1.0000 -1.0000 4024494 1578832818.60 151.4939 59.9960 32.0000 1.9704 1.9713 415.9855 416.2021 0.0327 -1.0000 -1.0000 4024619 1578832818.70 151.4939 59.9960 32.0000 1.9703 1.9712 415.9504 416.1666 0.0326 -1.0000 -1.0000 4024682 1578832818.80 151.4939 59.9960 32.0000 1.9700 1.9709 416.0877 416.3048 0.0327 -1.0000 -1.0000 4024744 1578832818.90 151.4939 59.9960 32.0000 1.9698 1.9706 415.9646 416.1815 0.0327 -1.0000 -1.0000 4024822 1578832819.00 151.3736 59.9960 32.0000 1.9705 1.9714 415.7781 415.9939 0.0325 -1.0000 -1.0000 4024885 1578832819.10 151.3736 59.9960 32.0000 1.9702 1.9711 415.8952 416.1104 0.0325 -1.0000 -1.0000 4025135 1578832819.20 151.3736 59.9960 32.0000 1.9703 1.9711 416.0302 416.2474 0.0328 -1.0000 -1.0000 4025198 1578832819.30 151.3736 59.9960 32.0000 1.9704 1.9713 415.8631 416.0802 0.0327 -1.0000 -1.0000 4025260 1578832819.40 151.3736 59.9960 32.0000 1.9713 1.9722 415.7894 416.0070 0.0329 -1.0000 -1.0000 4025322 1578832819.50 151.4288 59.9960 32.0000 1.9709 1.9718 416.0393 416.2566 0.0327 -1.0000 -1.0000 4025401 1578832819.60 151.5198 59.9959 32.0000 1.9700 1.9709 416.0653 416.2816 0.0327 -1.0000 -1.0000 4025651 1578832819.70 151.5198 59.9959 32.0000 1.9704 1.9712 416.0261 416.2435 0.0328 -1.0000 -1.0000 4025713 1578832819.80 151.5198 59.9959 32.0000 1.9698 1.9706 415.8372 416.0541 0.0327 -1.0000 -1.0000 4025775 1578832819.90 151.5198 59.9959 32.0000 1.9695 1.9703 415.9737 416.1910 0.0328 -1.0000 -1.0000 4025838 1578832820.00 151.5198 59.9959 32.0000 1.9698 1.9706 415.8879 416.1047 0.0326 -1.0000 -1.0000 4025901 1578832820.10 151.5198 59.9959 32.0000 1.9704 1.9712 415.8614 416.0776 0.0328 -1.0000 -1.0000 4025979 1578832820.20 151.5198 59.9959 32.0000 1.9696 1.9704 415.9129 416.1298 0.0328 -1.0000 -1.0000 4026807 1578832820.30 151.5311 59.9959 32.0000 1.9697 1.9706 416.0846 416.3032 0.0330 -1.0000 -1.0000 4026869 1578832820.40 151.5311 59.9959 32.0000 1.9703 1.9711 416.0903 416.3073 0.0327 -1.0000 -1.0000 4026932 1578832820.50 151.5311 59.9959 32.0000 1.9708 1.9716 415.8494 416.0664 0.0327 -1.0000 -1.0000 4026994 1578832820.60 151.5311 59.9959 32.0000 1.9701 1.9709 415.8866 416.1023 0.0326 -1.0000 -1.0000 4027072 1578832820.70 151.5311 59.9959 32.0000 1.9701 1.9710 416.0671 416.2840 0.0327 -1.0000 -1.0000 4027135 1578832820.80 151.5770 59.9959 32.0000 1.9694 1.9702 415.9945 416.2111 0.0327 -1.0000 -1.0000 4027197 1578832820.90 151.5910 59.9959 32.0000 1.9701 1.9709 415.8975 416.1141 0.0327 -1.0000 -1.0000 4027275 1578832821.00 151.5910 59.9959 32.0000 1.9706 1.9715 416.0099 416.2268 0.0327 -1.0000 -1.0000 4027338 1578832821.10 151.5910 59.9959 32.0000 1.9708 1.9717 415.9026 416.1189 0.0326 -1.0000 -1.0000 4027401 1578832821.20 151.5910 59.9959 32.0000 1.9707 1.9715 415.7963 416.0127 0.0327 -1.0000 -1.0000 4027463 1578832821.30 151.5910 59.9959 32.0000 1.9695 1.9704 415.9131 416.1298 0.0327 -1.0000 -1.0000 4027525 1578832821.40 151.5288 59.9959 32.0000 1.9696 1.9705 416.0400 416.2569 0.0327 -1.0000 -1.0000 4027588 1578832821.50 151.5288 59.9959 32.0000 1.9697 1.9705 415.9393 416.1567 0.0327 -1.0000 -1.0000 4027666 1578832821.60 151.5288 59.9959 32.0000 1.9703 1.9711 415.7530 415.9689 0.0327 -1.0000 -1.0000 4027729 1578832821.70 151.5288 59.9959 32.0000 1.9701 1.9709 415.8169 416.0336 0.0327 -1.0000 -1.0000 4027791 1578832821.80 151.5288 59.9959 32.0000 1.9703 1.9711 415.9863 416.2042 0.0329 -1.0000 -1.0000 4027869 1578832821.90 151.4810 59.9959 32.0000 1.9709 1.9717 415.8821 416.0988 0.0327 -1.0000 -1.0000 4027932 1578832822.00 151.4637 59.9959 32.0000 1.9707 1.9716 415.9124 416.1285 0.0326 -1.0000 -1.0000 4027994 1578832822.10 151.4637 59.9959 32.0000 1.9703 1.9712 416.0139 416.2304 0.0327 -1.0000 -1.0000 4028057 1578832822.20 151.4637 59.9959 32.0000 1.9701 1.9710 416.1091 416.3267 0.0328 -1.0000 -1.0000 4028229 1578832822.30 151.4637 59.9959 32.0000 1.9708 1.9717 415.8511 416.0678 0.0325 -1.0000 -1.0000 4028291 1578832822.40 151.4637 59.9959 32.0000 1.9705 1.9713 415.8334 416.0498 0.0328 -1.0000 -1.0000 4028369 1578832822.50 151.5962 59.9959 32.0000 1.9697 1.9706 416.0407 416.2581 0.0328 -1.0000 -1.0000 4028432 1578832822.60 151.5962 59.9959 32.0000 1.9705 1.9714 416.0029 416.2196 0.0327 -1.0000 -1.0000 4028510 1578832822.70 151.5962 59.9959 32.0000 1.9709 1.9717 415.8229 416.0392 0.0326 -1.0000 -1.0000 4028635 1578832822.80 151.5962 59.9959 32.0000 1.9703 1.9711 415.7889 416.0060 0.0328 -1.0000 -1.0000 4028697 1578832822.90 151.5962 59.9959 32.0000 1.9704 1.9712 416.0361 416.2535 0.0327 -1.0000 -1.0000 4028775 1578832823.00 151.5962 59.9959 32.0000 1.9699 1.9708 415.9707 416.1874 0.0327 -1.0000 -1.0000 4028838 1578832823.10 151.5962 59.9959 32.0000 1.9698 1.9706 415.8214 416.0377 0.0326 -1.0000 -1.0000 4028900 1578832823.20 151.4188 59.9959 32.0000 1.9698 1.9706 415.8191 416.0356 0.0327 -1.0000 -1.0000 4029244 1578832823.30 151.4188 59.9959 32.0000 1.9696 1.9704 416.0068 416.2235 0.0327 -1.0000 -1.0000 4029307 1578832823.40 151.4188 59.9959 32.0000 1.9700 1.9708 415.7869 416.0034 0.0326 -1.0000 -1.0000 4029369 1578832823.50 151.4188 59.9959 32.0000 1.9702 1.9711 415.6952 415.9123 0.0328 -1.0000 -1.0000 4029432 1578832823.60 151.4188 59.9959 32.0000 1.9698 1.9706 415.9214 416.1380 0.0327 -1.0000 -1.0000 4029494 1578832823.70 151.4188 59.9959 32.0000 1.9705 1.9714 416.0058 416.2231 0.0329 -1.0000 -1.0000 4029635 1578832823.80 151.4749 59.9959 32.0000 1.9701 1.9709 415.7354 415.9527 0.0327 -1.0000 -1.0000 4029713 1578832823.90 151.4749 59.9959 32.0000 1.9701 1.9709 415.8177 416.0331 0.0325 -1.0000 -1.0000 4029775 1578832824.00 151.4749 59.9959 32.0000 1.9709 1.9717 415.9918 416.2084 0.0327 -1.0000 -1.0000 4029838 1578832824.10 151.4749 59.9959 32.0000 1.9693 1.9702 416.0423 416.2598 0.0328 -1.0000 -1.0000 4029901 1578832824.20 151.4749 59.9959 32.0000 1.9699 1.9708 415.9346 416.1498 0.0325 -1.0000 -1.0000 4029963 1578832824.30 151.4825 59.9959 32.0000 1.9708 1.9717 415.8432 416.0596 0.0326 -1.0000 -1.0000 4030025 1578832824.40 151.5130 59.9959 32.0000 1.9699 1.9707 415.9618 416.1782 0.0327 -1.0000 -1.0000 4030104 1578832824.50 151.5130 59.9959 32.0000 1.9704 1.9713 415.7740 415.9906 0.0327 -1.0000 -1.0000 4030166 1578832824.60 151.5130 59.9959 32.0000 1.9694 1.9702 415.7587 415.9762 0.0327 -1.0000 -1.0000 4030244 1578832824.70 151.5130 59.9959 32.0000 1.9701 1.9710 415.9728 416.1892 0.0327 -1.0000 -1.0000 4030307 1578832824.80 151.5130 59.9959 32.0000 1.9696 1.9705 415.9533 416.1703 0.0327 -1.0000 -1.0000 4030525 1578832824.90 151.4687 59.9970 32.0000 1.9705 1.9714 415.7733 415.9898 0.0327 -1.0000 -1.0000 4030604 1578832825.00 151.4687 59.9970 32.0000 1.9696 1.9705 415.8559 416.0730 0.0327 -1.0000 -1.0000 4030666 1578832825.10 151.4687 59.9970 32.0000 1.9696 1.9704 416.0089 416.2259 0.0328 -1.0000 -1.0000 4030729 1578832825.20 151.4687 59.9970 32.0000 1.9695 1.9704 416.0558 416.2731 0.0328 -1.0000 -1.0000 4030791 1578832825.30 151.4687 59.9970 32.0000 1.9707 1.9716 415.8127 416.0292 0.0326 -1.0000 -1.0000 4030869 1578832825.40 151.5174 59.9970 32.0000 1.9706 1.9714 415.8360 416.0527 0.0328 -1.0000 -1.0000 4030916 1578832825.50 151.5383 59.9970 32.0000 1.9699 1.9708 415.9318 416.1487 0.0327 -1.0000 -1.0000 4030994 1578832825.60 151.5383 59.9970 32.0000 1.9702 1.9711 415.8673 416.0841 0.0327 -1.0000 -1.0000 4031057 1578832825.70 151.5383 59.9970 32.0000 1.9706 1.9714 415.7586 415.9751 0.0327 -1.0000 -1.0000 4031119 1578832825.80 151.5383 59.9970 32.0000 1.9704 1.9713 415.9390 416.1554 0.0326 -1.0000 -1.0000 4031729 1578832825.90 151.5383 59.9970 32.0000 1.9700 1.9708 415.9630 416.1792 0.0327 -1.0000 -1.0000 4031791 1578832826.00 151.5383 59.9970 32.0000 1.9697 1.9705 415.8738 416.0900 0.0326 -1.0000 -1.0000 4031854 1578832826.10 151.4041 59.9970 32.0000 1.9695 1.9704 415.8012 416.0185 0.0329 -1.0000 -1.0000 4031932 1578832826.20 151.4041 59.9970 32.0000 1.9697 1.9705 415.8983 416.1147 0.0327 -1.0000 -1.0000 4031994 1578832826.30 151.4041 59.9970 32.0000 1.9692 1.9701 415.9858 416.2023 0.0326 -1.0000 -1.0000 4032057 1578832826.40 151.4041 59.9970 32.0000 1.9696 1.9705 415.9799 416.1964 0.0327 -1.0000 -1.0000 4032135 1578832826.50 151.4041 59.9970 32.0000 1.9706 1.9714 415.9034 416.1196 0.0326 -1.0000 -1.0000 4032197 1578832826.60 151.4041 59.9970 32.0000 1.9706 1.9715 415.7861 416.0025 0.0327 -1.0000 -1.0000 4032260 1578832826.70 151.4778 59.9970 32.0000 1.9698 1.9707 415.8745 416.0913 0.0328 -1.0000 -1.0000 4032338 1578832826.80 151.4814 59.9970 32.0000 1.9708 1.9716 415.7699 415.9863 0.0326 -1.0000 -1.0000 4032510 1578832826.90 151.4814 59.9970 32.0000 1.9710 1.9719 415.8520 416.0692 0.0328 -1.0000 -1.0000 4032588 1578832827.00 151.4814 59.9970 32.0000 1.9694 1.9703 416.0720 416.2888 0.0327 -1.0000 -1.0000 4032650 1578832827.10 151.4814 59.9970 32.0000 1.9701 1.9709 415.9918 416.2084 0.0327 -1.0000 -1.0000 4032713 1578832827.20 151.4814 59.9970 32.0000 1.9706 1.9714 415.8301 416.0455 0.0325 -1.0000 -1.0000 4032775 1578832827.30 151.6115 59.9970 32.0000 1.9701 1.9709 415.7793 415.9948 0.0326 -1.0000 -1.0000 4032838 1578832827.40 151.6115 59.9970 32.0000 1.9695 1.9704 415.9366 416.1529 0.0326 -1.0000 -1.0000 4033229 1578832827.50 151.6115 59.9970 32.0000 1.9694 1.9703 416.0964 416.3130 0.0326 -1.0000 -1.0000 4033307 1578832827.60 151.6115 59.9970 32.0000 1.9697 1.9705 415.9354 416.1514 0.0326 -1.0000 -1.0000 4033369 1578832827.70 151.6115 59.9970 32.0000 1.9701 1.9710 415.8053 416.0212 0.0326 -1.0000 -1.0000 4033432 1578832827.80 151.6115 59.9970 32.0000 1.9699 1.9708 416.0798 416.2980 0.0329 -1.0000 -1.0000 4033494 1578832827.90 151.6115 59.9970 32.0000 1.9707 1.9715 415.9598 416.1760 0.0327 -1.0000 -1.0000 4033729 1578832828.00 151.6115 59.9970 32.0000 1.9713 1.9722 415.9410 416.1583 0.0328 -1.0000 -1.0000 4033791 1578832828.10 151.6115 59.9970 32.0000 1.9699 1.9707 416.1047 416.3219 0.0328 -1.0000 -1.0000 4033869 1578832828.20 151.6115 59.9970 32.0000 1.9700 1.9709 416.0224 416.2391 0.0327 -1.0000 -1.0000 4033932 1578832828.30 151.5682 59.9970 32.0000 1.9701 1.9710 415.7046 415.9219 0.0328 -1.0000 -1.0000 4033994 1578832828.40 151.5261 59.9970 32.0000 1.9701 1.9710 415.9841 416.2007 0.0326 -1.0000 -1.0000 4034057 1578832828.50 151.5261 59.9970 32.0000 1.9699 1.9707 415.9973 416.2140 0.0327 -1.0000 -1.0000 4034135 1578832828.60 151.5261 59.9970 32.0000 1.9700 1.9708 415.8998 416.1163 0.0326 -1.0000 -1.0000 4034213 1578832828.70 151.5261 59.9970 32.0000 1.9703 1.9711 415.8804 416.0965 0.0327 -1.0000 -1.0000 4034275 1578832828.80 151.5261 59.9970 32.0000 1.9690 1.9698 416.0462 416.2623 0.0325 -1.0000 -1.0000 4034338 1578832828.90 151.5261 59.9970 32.0000 1.9697 1.9705 416.0187 416.2349 0.0327 -1.0000 -1.0000 4034525 1578832829.00 151.5626 59.9970 32.0000 1.9705 1.9714 415.8460 416.0632 0.0327 -1.0000 -1.0000 4034588 1578832829.10 151.5626 59.9970 32.0000 1.9693 1.9701 415.9674 416.1838 0.0326 -1.0000 -1.0000 4034650 1578832829.20 151.5626 59.9970 32.0000 1.9706 1.9715 416.0734 416.2896 0.0326 -1.0000 -1.0000 4034713 1578832829.30 151.5626 59.9970 32.0000 1.9707 1.9715 415.8540 416.0707 0.0327 -1.0000 -1.0000 4034775 1578832829.40 151.5626 59.9970 32.0000 1.9698 1.9706 415.8322 416.0490 0.0327 -1.0000 -1.0000 4034885 1578832829.50 151.5626 59.9970 32.0000 1.9695 1.9703 416.0166 416.2332 0.0327 -1.0000 -1.0000 4034947 1578832829.60 151.5697 59.9971 32.0000 1.9698 1.9706 416.0209 416.2370 0.0326 -1.0000 -1.0000 4035010 1578832829.70 151.5697 59.9971 32.0000 1.9701 1.9709 415.9213 416.1385 0.0328 -1.0000 -1.0000 4035072 1578832829.80 151.5697 59.9971 32.0000 1.9708 1.9717 415.9261 416.1433 0.0328 -1.0000 -1.0000 4035150 1578832829.90 151.5697 59.9971 32.0000 1.9695 1.9704 416.0402 416.2572 0.0327 -1.0000 -1.0000 4035979 1578832830.00 151.5697 59.9971 32.0000 1.9705 1.9714 416.0176 416.2341 0.0326 -1.0000 -1.0000 4036041 1578832830.10 151.5643 59.9971 32.0000 1.9711 1.9719 415.7876 416.0042 0.0327 -1.0000 -1.0000 4036119 1578832830.20 151.3896 59.9971 32.0000 1.9695 1.9703 415.8595 416.0763 0.0327 -1.0000 -1.0000 4036182 1578832830.30 151.3896 59.9971 32.0000 1.9699 1.9708 415.8781 416.0948 0.0327 -1.0000 -1.0000 4036244 1578832830.40 151.3896 59.9971 32.0000 1.9705 1.9713 415.7373 415.9534 0.0326 -1.0000 -1.0000 4036494 1578832830.50 151.3896 59.9971 32.0000 1.9706 1.9714 415.8990 416.1150 0.0325 -1.0000 -1.0000 4036557 1578832830.60 151.3896 59.9971 32.0000 1.9702 1.9710 415.9911 416.2082 0.0329 -1.0000 -1.0000 4036635 1578832830.70 151.4168 59.9971 32.0000 1.9706 1.9714 415.8101 416.0271 0.0327 -1.0000 -1.0000 4036697 1578832830.80 151.4781 59.9971 32.0000 1.9704 1.9712 415.9887 416.2052 0.0326 -1.0000 -1.0000 4036760 1578832830.90 151.4781 59.9971 32.0000 1.9699 1.9708 415.9967 416.2129 0.0326 -1.0000 -1.0000 4036822 1578832831.00 151.4781 59.9971 32.0000 1.9704 1.9712 415.8412 416.0577 0.0327 -1.0000 -1.0000 4036885 1578832831.10 151.4781 59.9971 32.0000 1.9702 1.9710 415.7421 415.9586 0.0327 -1.0000 -1.0000 4036963 1578832831.20 151.4781 59.9971 32.0000 1.9700 1.9708 415.9343 416.1508 0.0327 -1.0000 -1.0000 4037025 1578832831.30 151.4955 59.9971 32.0000 1.9703 1.9712 415.9781 416.1946 0.0326 -1.0000 -1.0000 4037104 1578832831.40 151.4955 59.9971 32.0000 1.9705 1.9714 415.9389 416.1555 0.0327 -1.0000 -1.0000 4037150 1578832831.50 151.4955 59.9971 32.0000 1.9700 1.9709 416.0616 416.2771 0.0326 -1.0000 -1.0000 4037229 1578832831.60 151.4955 59.9971 32.0000 1.9712 1.9720 415.8424 416.0594 0.0327 -1.0000 -1.0000 4037291 1578832831.70 151.4955 59.9971 32.0000 1.9704 1.9713 415.7456 415.9625 0.0327 -1.0000 -1.0000 4037354 1578832831.80 151.4955 59.9971 32.0000 1.9695 1.9704 415.9988 416.2146 0.0325 -1.0000 -1.0000 4037432 1578832831.90 151.4955 59.9971 32.0000 1.9705 1.9713 415.8815 416.0983 0.0327 -1.0000 -1.0000 4037494 1578832832.00 151.4955 59.9971 32.0000 1.9705 1.9714 415.7370 415.9530 0.0326 -1.0000 -1.0000 4038135 1578832832.10 151.4955 59.9971 32.0000 1.9703 1.9712 415.8491 416.0655 0.0327 -1.0000 -1.0000 4038213 1578832832.20 151.4955 59.9971 32.0000 1.9704 1.9712 415.9936 416.2094 0.0325 -1.0000 -1.0000 4038275 1578832832.30 151.4955 59.9971 32.0000 1.9705 1.9714 415.8211 416.0369 0.0325 -1.0000 -1.0000 4038338 1578832832.40 151.5116 59.9971 32.0000 1.9705 1.9714 415.7703 415.9860 0.0326 -1.0000 -1.0000 4038416 1578832832.50 151.5116 59.9971 32.0000 1.9701 1.9710 416.0065 416.2227 0.0326 -1.0000 -1.0000 4038479 1578832832.60 151.5116 59.9971 32.0000 1.9707 1.9715 415.8447 416.0614 0.0327 -1.0000 -1.0000 4038541 1578832832.70 151.5116 59.9971 32.0000 1.9709 1.9718 415.7791 415.9955 0.0327 -1.0000 -1.0000 4038604 1578832832.80 151.5116 59.9971 32.0000 1.9698 1.9707 416.0062 416.2228 0.0326 -1.0000 -1.0000 4038666 1578832832.90 151.5035 59.9971 32.0000 1.9695 1.9704 415.9788 416.1954 0.0325 -1.0000 -1.0000 4038744 1578832833.00 151.5035 59.9971 32.0000 1.9706 1.9715 415.8275 416.0445 0.0327 -1.0000 -1.0000 4038994 1578832833.10 151.5035 59.9971 32.0000 1.9712 1.9720 415.8918 416.1076 0.0325 -1.0000 -1.0000 4039057 1578832833.20 151.5035 59.9971 32.0000 1.9697 1.9705 415.9862 416.2030 0.0328 -1.0000 -1.0000 4039119 1578832833.30 151.5035 59.9971 32.0000 1.9699 1.9708 416.0418 416.2590 0.0327 -1.0000 -1.0000 4039182 1578832833.40 151.5035 59.9971 32.0000 1.9714 1.9722 415.8618 416.0777 0.0326 -1.0000 -1.0000 4039244 1578832833.50 151.5035 59.9971 32.0000 1.9708 1.9716 415.8356 416.0519 0.0326 -1.0000 -1.0000 4039322 1578832833.60 151.4829 59.9971 32.0000 1.9696 1.9704 415.9064 416.1223 0.0326 -1.0000 -1.0000 4039385 1578832833.70 151.4829 59.9971 32.0000 1.9689 1.9698 415.9560 416.1728 0.0328 -1.0000 -1.0000 4039448 1578832833.80 151.4829 59.9971 32.0000 1.9701 1.9709 415.7165 415.9333 0.0326 -1.0000 -1.0000 4039525 1578832833.90 151.4829 59.9971 32.0000 1.9697 1.9706 415.8413 416.0570 0.0325 -1.0000 -1.0000 4039588 1578832834.00 151.4829 59.9971 32.0000 1.9700 1.9708 415.9783 416.1950 0.0327 -1.0000 -1.0000 4040025 1578832834.10 151.4671 59.9971 32.0000 1.9705 1.9714 415.9326 416.1491 0.0327 -1.0000 -1.0000 4040088 1578832834.20 151.4647 59.9971 32.0000 1.9705 1.9714 415.7636 415.9798 0.0326 -1.0000 -1.0000 4040151 1578832834.30 151.4647 59.9971 32.0000 1.9705 1.9714 415.8247 416.0413 0.0327 -1.0000 -1.0000 4040213 1578832834.40 151.4647 59.9971 32.0000 1.9697 1.9705 415.9941 416.2114 0.0327 -1.0000 -1.0000 4040291 1578832834.50 151.4647 59.9971 32.0000 1.9709 1.9717 415.8548 416.0713 0.0326 -1.0000 -1.0000 4040354 1578832834.60 151.4989 59.9969 32.0000 1.9709 1.9717 415.8010 416.0176 0.0327 -1.0000 -1.0000 4040432 1578832834.70 151.5910 59.9965 32.0000 1.9703 1.9712 415.9038 416.1204 0.0326 -1.0000 -1.0000 4040494 1578832834.80 151.5910 59.9965 32.0000 1.9698 1.9706 416.0387 416.2548 0.0326 -1.0000 -1.0000 4040557 1578832834.90 151.5910 59.9965 32.0000 1.9702 1.9711 415.9453 416.1617 0.0327 -1.0000 -1.0000 4040635 1578832835.00 151.5910 59.9965 32.0000 1.9700 1.9709 415.9639 416.1811 0.0328 -1.0000 -1.0000 4040697 1578832835.10 151.5910 59.9965 32.0000 1.9695 1.9703 416.0271 416.2439 0.0327 -1.0000 -1.0000 4040760 1578832835.20 151.5910 59.9965 32.0000 1.9697 1.9705 415.9831 416.2001 0.0327 -1.0000 -1.0000 4040822 1578832835.30 151.4337 59.9965 32.0000 1.9703 1.9712 415.7285 415.9451 0.0327 -1.0000 -1.0000 4040885 1578832835.40 151.4337 59.9965 32.0000 1.9702 1.9710 415.9227 416.1388 0.0326 -1.0000 -1.0000 4040963 1578832835.50 151.4337 59.9965 32.0000 1.9697 1.9706 415.9481 416.1651 0.0328 -1.0000 -1.0000 4041135 1578832835.60 151.4337 59.9965 32.0000 1.9708 1.9717 415.8710 416.0862 0.0324 -1.0000 -1.0000 4041197 1578832835.70 151.4337 59.9965 32.0000 1.9709 1.9717 415.9725 416.1888 0.0327 -1.0000 -1.0000 4041260 1578832835.80 151.4337 59.9965 32.0000 1.9691 1.9700 416.0549 416.2721 0.0328 -1.0000 -1.0000 4041338 1578832835.90 151.5736 59.9965 32.0000 1.9701 1.9710 416.0473 416.2641 0.0327 -1.0000 -1.0000 4041401 1578832836.00 151.5736 59.9965 32.0000 1.9711 1.9719 415.8486 416.0641 0.0326 -1.0000 -1.0000 4041729 1578832836.10 151.5736 59.9965 32.0000 1.9701 1.9710 415.9945 416.2120 0.0328 -1.0000 -1.0000 4041807 1578832836.20 151.5736 59.9965 32.0000 1.9692 1.9701 416.0512 416.2682 0.0327 -1.0000 -1.0000 4041869 1578832836.30 151.5736 59.9965 32.0000 1.9702 1.9711 415.9707 416.1877 0.0327 -1.0000 -1.0000 4041932 1578832836.40 151.5654 59.9965 32.0000 1.9701 1.9710 415.8319 416.0480 0.0326 -1.0000 -1.0000 4042010 1578832836.50 151.4581 59.9965 32.0000 1.9691 1.9699 416.0107 416.2268 0.0326 -1.0000 -1.0000 4042072 1578832836.60 151.4581 59.9965 32.0000 1.9691 1.9699 416.0054 416.2214 0.0325 -1.0000 -1.0000 4042260 1578832836.70 151.4581 59.9965 32.0000 1.9705 1.9713 415.7456 415.9611 0.0325 -1.0000 -1.0000 4042322 1578832836.80 151.4581 59.9965 32.0000 1.9697 1.9705 415.8165 416.0319 0.0326 -1.0000 -1.0000 4042385 1578832836.90 151.4581 59.9965 32.0000 1.9690 1.9698 415.9424 416.1585 0.0326 -1.0000 -1.0000 4042447 1578832837.00 151.4425 59.9965 32.0000 1.9695 1.9703 415.9710 416.1868 0.0326 -1.0000 -1.0000 4042510 1578832837.10 151.3922 59.9965 32.0000 1.9701 1.9709 415.8408 416.0574 0.0327 -1.0000 -1.0000 4042744 1578832837.20 151.3922 59.9965 32.0000 1.9705 1.9714 415.9953 416.2115 0.0326 -1.0000 -1.0000 4042807 1578832837.30 151.3922 59.9965 32.0000 1.9704 1.9713 415.9363 416.1526 0.0327 -1.0000 -1.0000 4042869 1578832837.40 151.3922 59.9965 32.0000 1.9710 1.9718 415.7529 415.9691 0.0326 -1.0000 -1.0000 4042947 1578832837.50 151.3922 59.9965 32.0000 1.9703 1.9712 415.8702 416.0864 0.0326 -1.0000 -1.0000 4043010 1578832837.60 151.4709 59.9965 32.0000 1.9696 1.9705 416.0170 416.2323 0.0324 -1.0000 -1.0000 4043244 1578832837.70 151.4709 59.9965 32.0000 1.9705 1.9713 415.8180 416.0335 0.0326 -1.0000 -1.0000 4043307 1578832837.80 151.4709 59.9965 32.0000 1.9700 1.9709 415.8793 416.0962 0.0327 -1.0000 -1.0000 4043385 1578832837.90 151.4709 59.9965 32.0000 1.9693 1.9702 415.9044 416.1201 0.0325 -1.0000 -1.0000 4043448 1578832838.00 151.4709 59.9965 32.0000 1.9710 1.9719 415.9162 416.1330 0.0328 -1.0000 -1.0000 4043510 1578832838.10 151.5195 59.9965 32.0000 1.9712 1.9721 415.8033 416.0194 0.0326 -1.0000 -1.0000 4043775 1578832838.20 151.5438 59.9965 32.0000 1.9713 1.9721 415.8030 416.0192 0.0327 -1.0000 -1.0000 4043838 1578832838.30 151.5438 59.9965 32.0000 1.9697 1.9706 415.9376 416.1545 0.0327 -1.0000 -1.0000 4043901 1578832838.40 151.5438 59.9965 32.0000 1.9705 1.9713 415.7833 416.0000 0.0327 -1.0000 -1.0000 4043963 1578832838.50 151.5438 59.9965 32.0000 1.9706 1.9715 415.8350 416.0512 0.0326 -1.0000 -1.0000 4044025 1578832838.60 151.5438 59.9965 32.0000 1.9695 1.9704 415.9355 416.1520 0.0327 -1.0000 -1.0000 4045041 1578832838.70 151.4834 59.9965 32.0000 1.9701 1.9710 415.9794 416.1964 0.0327 -1.0000 -1.0000 4045104 1578832838.80 151.4834 59.9965 32.0000 1.9695 1.9704 415.7186 415.9349 0.0326 -1.0000 -1.0000 4045151 1578832838.90 151.4834 59.9965 32.0000 1.9695 1.9703 415.8418 416.0579 0.0326 -1.0000 -1.0000 4045229 1578832839.00 151.4834 59.9965 32.0000 1.9702 1.9711 416.1025 416.3184 0.0325 -1.0000 -1.0000 4045291 1578832839.10 151.4834 59.9965 32.0000 1.9700 1.9708 415.9790 416.1953 0.0327 -1.0000 -1.0000 4045354 1578832839.20 151.5734 59.9965 32.0000 1.9709 1.9717 415.7651 415.9818 0.0326 -1.0000 -1.0000 4045432 1578832839.30 151.5734 59.9965 32.0000 1.9705 1.9713 415.9061 416.1213 0.0325 -1.0000 -1.0000 4045494 1578832839.40 151.5734 59.9965 32.0000 1.9700 1.9708 416.0490 416.2658 0.0327 -1.0000 -1.0000 4045557 1578832839.50 151.5734 59.9965 32.0000 1.9708 1.9716 415.8527 416.0685 0.0326 -1.0000 -1.0000 4045635 1578832839.60 151.5734 59.9965 32.0000 1.9699 1.9707 415.8491 416.0654 0.0326 -1.0000 -1.0000 4045698 1578832839.70 151.5182 59.9967 32.0000 1.9690 1.9699 415.9937 416.2099 0.0326 -1.0000 -1.0000 4045760 1578832839.80 151.4694 59.9969 32.0000 1.9694 1.9703 415.8708 416.0877 0.0328 -1.0000 -1.0000 4045822 1578832839.90 151.4694 59.9969 32.0000 1.9701 1.9710 415.6364 415.8517 0.0326 -1.0000 -1.0000 4045885 1578832840.00 151.4694 59.9969 32.0000 1.9696 1.9704 416.0130 416.2301 0.0327 -1.0000 -1.0000 4045948 1578832840.10 151.4694 59.9969 32.0000 1.9695 1.9704 416.0145 416.2317 0.0328 -1.0000 -1.0000 4046025 1578832840.20 151.4694 59.9969 32.0000 1.9697 1.9706 415.6906 415.9071 0.0327 -1.0000 -1.0000 4046088 1578832840.30 151.4694 59.9969 32.0000 1.9693 1.9702 415.7564 415.9734 0.0328 -1.0000 -1.0000 4046151 1578832840.40 151.3713 59.9969 32.0000 1.9691 1.9699 415.9643 416.1820 0.0327 -1.0000 -1.0000 4046213 1578832840.50 151.3713 59.9969 32.0000 1.9700 1.9708 415.8381 416.0545 0.0327 -1.0000 -1.0000 4046291 1578832840.60 151.3713 59.9969 32.0000 1.9704 1.9712 415.7633 415.9791 0.0326 -1.0000 -1.0000 4046354 1578832840.70 151.3713 59.9969 32.0000 1.9687 1.9696 415.8372 416.0535 0.0326 -1.0000 -1.0000 4046416 1578832840.80 151.3713 59.9969 32.0000 1.9697 1.9706 415.7295 415.9452 0.0325 -1.0000 -1.0000 4046479 1578832840.90 151.4139 59.9969 32.0000 1.9703 1.9711 415.7044 415.9213 0.0329 -1.0000 -1.0000 4046557 1578832841.00 151.5123 59.9969 32.0000 1.9692 1.9700 415.9904 416.2062 0.0326 -1.0000 -1.0000 4046619 1578832841.10 151.5123 59.9969 32.0000 1.9693 1.9701 415.8920 416.1083 0.0327 -1.0000 -1.0000 4046682 1578832841.20 151.5123 59.9969 32.0000 1.9698 1.9706 415.7633 415.9797 0.0326 -1.0000 -1.0000 4046760 1578832841.30 151.5123 59.9969 32.0000 1.9690 1.9699 415.8778 416.0938 0.0326 -1.0000 -1.0000 4046822 1578832841.40 151.5123 59.9969 32.0000 1.9683 1.9691 416.0438 416.2609 0.0328 -1.0000 -1.0000 4046885 1578832841.50 151.2747 59.9969 32.0000 1.9693 1.9702 415.9290 416.1460 0.0327 -1.0000 -1.0000 4046947 1578832841.60 151.2747 59.9969 32.0000 1.9693 1.9702 415.7070 415.9240 0.0328 -1.0000 -1.0000 4047010 1578832841.70 151.2747 59.9969 32.0000 1.9686 1.9695 415.7339 415.9490 0.0326 -1.0000 -1.0000 4047760 1578832841.80 151.2747 59.9969 32.0000 1.9695 1.9704 415.9057 416.1225 0.0327 -1.0000 -1.0000 4047838 1578832841.90 151.2747 59.9969 32.0000 1.9693 1.9701 415.7526 415.9696 0.0328 -1.0000 -1.0000 4047901 1578832842.00 151.2901 59.9969 32.0000 1.9706 1.9714 415.7508 415.9682 0.0328 -1.0000 -1.0000 4047948 1578832842.10 151.3900 59.9969 32.0000 1.9704 1.9712 415.8957 416.1116 0.0326 -1.0000 -1.0000 4048025 1578832842.20 151.3900 59.9969 32.0000 1.9692 1.9701 415.8873 416.1043 0.0326 -1.0000 -1.0000 4048088 1578832842.30 151.3900 59.9969 32.0000 1.9695 1.9704 415.8443 416.0614 0.0328 -1.0000 -1.0000 4048151 1578832842.40 151.3900 59.9969 32.0000 1.9704 1.9713 415.7799 415.9964 0.0326 -1.0000 -1.0000 4048229 1578832842.50 151.3900 59.9969 32.0000 1.9700 1.9709 415.9694 416.1850 0.0325 -1.0000 -1.0000 4048291 1578832842.60 151.3978 59.9969 32.0000 1.9692 1.9701 416.0242 416.2402 0.0326 -1.0000 -1.0000 4048354 1578832842.70 151.3978 59.9969 32.0000 1.9698 1.9706 415.9900 416.2064 0.0327 -1.0000 -1.0000 4048494 1578832842.80 151.3978 59.9969 32.0000 1.9693 1.9702 415.8302 416.0467 0.0327 -1.0000 -1.0000 4048557 1578832842.90 151.3978 59.9969 32.0000 1.9699 1.9708 415.7808 415.9984 0.0329 -1.0000 -1.0000 4048619 1578832843.00 151.3978 59.9969 32.0000 1.9688 1.9696 415.8959 416.1129 0.0327 -1.0000 -1.0000 4048682 1578832843.10 151.3834 59.9969 32.0000 1.9690 1.9698 415.7319 415.9483 0.0327 -1.0000 -1.0000 4048744 1578832843.20 151.3108 59.9969 32.0000 1.9690 1.9699 415.7906 416.0069 0.0326 -1.0000 -1.0000 4048822 1578832843.30 151.3108 59.9969 32.0000 1.9696 1.9705 415.7972 416.0137 0.0327 -1.0000 -1.0000 4049010 1578832843.40 151.3108 59.9969 32.0000 1.9696 1.9704 415.7478 415.9642 0.0326 -1.0000 -1.0000 4049072 1578832843.50 151.3108 59.9969 32.0000 1.9701 1.9709 415.7287 415.9453 0.0328 -1.0000 -1.0000 4049135 1578832843.60 151.3108 59.9969 32.0000 1.9690 1.9699 415.9143 416.1312 0.0327 -1.0000 -1.0000 4049197 1578832843.70 151.3566 59.9969 32.0000 1.9692 1.9701 415.9563 416.1723 0.0326 -1.0000 -1.0000 4049260 1578832843.80 151.3566 59.9969 32.0000 1.9700 1.9708 415.8590 416.0752 0.0326 -1.0000 -1.0000 4049604 1578832843.90 151.3566 59.9969 32.0000 1.9706 1.9714 415.8403 416.0567 0.0327 -1.0000 -1.0000 4049682 1578832844.00 151.3566 59.9969 32.0000 1.9687 1.9695 415.9545 416.1702 0.0325 -1.0000 -1.0000 4049744 1578832844.10 151.3566 59.9969 32.0000 1.9691 1.9700 415.9464 416.1638 0.0328 -1.0000 -1.0000 4049807 1578832844.20 151.4095 59.9969 32.0000 1.9699 1.9708 415.9263 416.1431 0.0326 -1.0000 -1.0000 4049869 1578832844.30 151.5063 59.9969 32.0000 1.9694 1.9703 415.9991 416.2146 0.0325 -1.0000 -1.0000 4050244 1578832844.40 151.5063 59.9969 32.0000 1.9698 1.9706 415.9860 416.2019 0.0326 -1.0000 -1.0000 4050322 1578832844.50 151.5063 59.9969 32.0000 1.9707 1.9715 415.8890 416.1045 0.0326 -1.0000 -1.0000 4050385 1578832844.60 151.5063 59.9969 32.0000 1.9692 1.9700 415.7413 415.9580 0.0327 -1.0000 -1.0000 4050447 1578832844.70 151.5063 59.9969 32.0000 1.9690 1.9698 415.8925 416.1095 0.0327 -1.0000 -1.0000 4050541 1578832844.80 151.4317 59.9978 32.0000 1.9686 1.9695 415.9258 416.1420 0.0326 -1.0000 -1.0000 4050775 1578832844.90 151.4276 59.9979 32.0000 1.9697 1.9706 415.8659 416.0824 0.0327 -1.0000 -1.0000 4050838 1578832845.00 151.4276 59.9979 32.0000 1.9703 1.9711 415.8072 416.0248 0.0328 -1.0000 -1.0000 4050900 1578832845.10 151.4276 59.9979 32.0000 1.9690 1.9699 415.9788 416.1946 0.0325 -1.0000 -1.0000 4050963 1578832845.20 151.4276 59.9979 32.0000 1.9695 1.9703 415.8689 416.0841 0.0325 -1.0000 -1.0000 4051041 1578832845.30 151.4276 59.9979 32.0000 1.9694 1.9702 415.7385 415.9549 0.0326 -1.0000 -1.0000 4051104 1578832845.40 151.4986 59.9979 32.0000 1.9701 1.9709 415.8999 416.1159 0.0326 -1.0000 -1.0000 4051166 1578832845.50 151.5115 59.9979 32.0000 1.9699 1.9708 415.9548 416.1712 0.0327 -1.0000 -1.0000 4051244 1578832845.60 151.5115 59.9979 32.0000 1.9697 1.9706 415.8305 416.0461 0.0326 -1.0000 -1.0000 4051307 1578832845.70 151.5115 59.9979 32.0000 1.9701 1.9710 415.8658 416.0819 0.0326 -1.0000 -1.0000 4051369 1578832845.80 151.5115 59.9979 32.0000 1.9688 1.9696 415.9671 416.1829 0.0326 -1.0000 -1.0000 4052041 1578832845.90 151.5065 59.9979 32.0000 1.9696 1.9704 415.8532 416.0698 0.0327 -1.0000 -1.0000 4052104 1578832846.00 151.4308 59.9979 32.0000 1.9702 1.9710 415.7250 415.9413 0.0326 -1.0000 -1.0000 4052166 1578832846.10 151.4308 59.9979 32.0000 1.9688 1.9696 415.7843 416.0012 0.0328 -1.0000 -1.0000 4052244 1578832846.20 151.4308 59.9979 32.0000 1.9690 1.9698 415.9639 416.1807 0.0327 -1.0000 -1.0000 4052307 1578832846.30 151.4308 59.9979 32.0000 1.9695 1.9704 415.8954 416.1119 0.0327 -1.0000 -1.0000 4052369 1578832846.40 151.4308 59.9979 32.0000 1.9706 1.9715 415.8390 416.0556 0.0327 -1.0000 -1.0000 4052447 1578832846.50 151.4324 59.9979 32.0000 1.9695 1.9704 415.8360 416.0524 0.0326 -1.0000 -1.0000 4052510 1578832846.60 151.4324 59.9979 32.0000 1.9701 1.9709 416.0158 416.2318 0.0326 -1.0000 -1.0000 4052588 1578832846.70 151.4324 59.9979 32.0000 1.9702 1.9711 415.8243 416.0405 0.0326 -1.0000 -1.0000 4052650 1578832846.80 151.4324 59.9979 32.0000 1.9692 1.9701 415.8785 416.0947 0.0326 -1.0000 -1.0000 4052713 1578832846.90 151.4324 59.9979 32.0000 1.9697 1.9706 416.0378 416.2542 0.0327 -1.0000 -1.0000 4052791 1578832847.00 151.4324 59.9979 32.0000 1.9704 1.9712 415.7832 416.0001 0.0327 -1.0000 -1.0000 4052854 1578832847.10 151.4324 59.9979 32.0000 1.9706 1.9714 415.8466 416.0626 0.0326 -1.0000 -1.0000 4052916 1578832847.20 151.5454 59.9979 32.0000 1.9697 1.9705 416.0425 416.2586 0.0325 -1.0000 -1.0000 4052979 1578832847.30 151.5454 59.9979 32.0000 1.9704 1.9713 416.0574 416.2745 0.0327 -1.0000 -1.0000 4053041 1578832847.40 151.5454 59.9979 32.0000 1.9709 1.9718 415.8498 416.0663 0.0326 -1.0000 -1.0000 4053244 1578832847.50 151.5454 59.9979 32.0000 1.9699 1.9707 415.9056 416.1223 0.0328 -1.0000 -1.0000 4053307 1578832847.60 151.5454 59.9979 32.0000 1.9695 1.9703 416.0445 416.2610 0.0327 -1.0000 -1.0000 4053369 1578832847.70 151.5387 59.9979 32.0000 1.9692 1.9701 416.0197 416.2367 0.0326 -1.0000 -1.0000 4053432 1578832847.80 151.4244 59.9979 32.0000 1.9706 1.9714 415.8331 416.0485 0.0326 -1.0000 -1.0000 4053510 1578832847.90 151.4244 59.9979 32.0000 1.9697 1.9705 416.0002 416.2167 0.0326 -1.0000 -1.0000 4053682 1578832848.00 151.4244 59.9979 32.0000 1.9703 1.9711 415.9761 416.1922 0.0326 -1.0000 -1.0000 4053760 1578832848.10 151.4244 59.9979 32.0000 1.9704 1.9712 415.8385 416.0556 0.0327 -1.0000 -1.0000 4053822 1578832848.20 151.4244 59.9979 32.0000 1.9703 1.9711 415.9018 416.1182 0.0327 -1.0000 -1.0000 4053885 1578832848.30 151.4687 59.9979 32.0000 1.9701 1.9709 416.0552 416.2720 0.0327 -1.0000 -1.0000 4053948 1578832848.40 151.4687 59.9979 32.0000 1.9703 1.9712 415.9922 416.2092 0.0327 -1.0000 -1.0000 4054025 1578832848.50 151.4687 59.9979 32.0000 1.9707 1.9715 415.8536 416.0700 0.0327 -1.0000 -1.0000 4054088 1578832848.60 151.4687 59.9979 32.0000 1.9706 1.9715 415.8422 416.0592 0.0327 -1.0000 -1.0000 4054151 1578832848.70 151.4687 59.9979 32.0000 1.9697 1.9705 415.9712 416.1871 0.0327 -1.0000 -1.0000 4054229 1578832848.80 151.4687 59.9979 32.0000 1.9700 1.9708 416.0878 416.3049 0.0327 -1.0000 -1.0000 4054275 1578832848.90 151.4687 59.9979 32.0000 1.9706 1.9714 415.9461 416.1626 0.0326 -1.0000 -1.0000 4054916 1578832849.00 151.5338 59.9979 32.0000 1.9703 1.9712 416.0084 416.2246 0.0326 -1.0000 -1.0000 4054979 1578832849.10 151.5338 59.9979 32.0000 1.9699 1.9707 416.0229 416.2398 0.0328 -1.0000 -1.0000 4055057 1578832849.20 151.5338 59.9979 32.0000 1.9704 1.9712 415.8645 416.0815 0.0327 -1.0000 -1.0000 4055119 1578832849.30 151.5338 59.9979 32.0000 1.9701 1.9710 415.9151 416.1321 0.0328 -1.0000 -1.0000 4055182 1578832849.40 151.5338 59.9979 32.0000 1.9703 1.9711 416.1665 416.3835 0.0327 -1.0000 -1.0000 4055244 1578832849.50 151.4901 59.9979 32.0000 1.9708 1.9717 415.8162 416.0325 0.0326 -1.0000 -1.0000 4055322 1578832849.60 151.4056 59.9979 32.0000 1.9699 1.9708 415.8034 416.0191 0.0326 -1.0000 -1.0000 4055385 1578832849.70 151.4056 59.9979 32.0000 1.9694 1.9702 416.0438 416.2593 0.0325 -1.0000 -1.0000 4055448 1578832849.80 151.4056 59.9979 32.0000 1.9703 1.9711 415.9167 416.1331 0.0327 -1.0000 -1.0000 4055525 1578832849.90 151.4056 59.9979 32.0000 1.9712 1.9720 415.7653 415.9821 0.0327 -1.0000 -1.0000 4055651 1578832850.00 151.4056 59.9979 32.0000 1.9709 1.9717 415.9320 416.1480 0.0326 -1.0000 -1.0000 4055713 1578832850.10 151.4559 59.9973 32.0000 1.9705 1.9714 415.8740 416.0898 0.0326 -1.0000 -1.0000 4055775 1578832850.20 151.5286 59.9964 32.0000 1.9714 1.9722 415.8344 416.0514 0.0327 -1.0000 -1.0000 4055838 1578832850.30 151.5286 59.9964 32.0000 1.9715 1.9724 415.9690 416.1856 0.0327 -1.0000 -1.0000 4055901 1578832850.40 151.5286 59.9964 32.0000 1.9700 1.9708 416.0559 416.2723 0.0326 -1.0000 -1.0000 4056010 1578832850.50 151.5286 59.9964 32.0000 1.9701 1.9709 415.9761 416.1919 0.0326 -1.0000 -1.0000 4056072 1578832850.60 151.5286 59.9964 32.0000 1.9696 1.9705 415.7640 415.9802 0.0326 -1.0000 -1.0000 4056151 1578832850.70 151.5286 59.9964 32.0000 1.9699 1.9708 415.8106 416.0274 0.0328 -1.0000 -1.0000 4056213 1578832850.80 151.3714 59.9964 32.0000 1.9688 1.9697 416.0002 416.2165 0.0327 -1.0000 -1.0000 4056275 1578832850.90 151.3714 59.9964 32.0000 1.9700 1.9709 415.9144 416.1312 0.0327 -1.0000 -1.0000 4056338 1578832851.00 151.3714 59.9964 32.0000 1.9704 1.9712 415.8279 416.0444 0.0327 -1.0000 -1.0000 4056525 1578832851.10 151.3714 59.9964 32.0000 1.9704 1.9713 415.8581 416.0742 0.0326 -1.0000 -1.0000 4056588 1578832851.20 151.3714 59.9964 32.0000 1.9703 1.9712 416.0274 416.2436 0.0326 -1.0000 -1.0000 4056666 1578832851.30 151.5034 59.9964 32.0000 1.9702 1.9710 415.8131 416.0295 0.0326 -1.0000 -1.0000 4056729 1578832851.40 151.6023 59.9964 32.0000 1.9708 1.9716 416.0251 416.2411 0.0326 -1.0000 -1.0000 4056791 1578832851.50 151.6023 59.9964 32.0000 1.9699 1.9707 416.1120 416.3284 0.0327 -1.0000 -1.0000 4057275 1578832851.60 151.6023 59.9964 32.0000 1.9704 1.9712 415.8528 416.0697 0.0327 -1.0000 -1.0000 4057338 1578832851.70 151.6023 59.9964 32.0000 1.9699 1.9707 415.9423 416.1583 0.0326 -1.0000 -1.0000 4057401 1578832851.80 151.6023 59.9964 32.0000 1.9692 1.9701 415.9945 416.2114 0.0327 -1.0000 -1.0000 4057479 1578832851.90 151.4294 59.9964 32.0000 1.9702 1.9710 415.8956 416.1120 0.0326 -1.0000 -1.0000 4057557 1578832852.00 151.4294 59.9964 32.0000 1.9708 1.9716 415.8492 416.0653 0.0326 -1.0000 -1.0000 4057775 1578832852.10 151.4294 59.9964 32.0000 1.9699 1.9707 415.9600 416.1765 0.0328 -1.0000 -1.0000 4057854 1578832852.20 151.4294 59.9964 32.0000 1.9700 1.9709 416.0473 416.2644 0.0327 -1.0000 -1.0000 4057916 1578832852.30 151.4294 59.9964 32.0000 1.9716 1.9724 415.9439 416.1596 0.0325 -1.0000 -1.0000 4057979 1578832852.40 151.4355 59.9964 32.0000 1.9708 1.9716 415.9559 416.1716 0.0326 -1.0000 -1.0000 4058057 1578832852.50 151.5218 59.9964 32.0000 1.9696 1.9704 416.0701 416.2870 0.0327 -1.0000 -1.0000 4058385 1578832852.60 151.5218 59.9964 32.0000 1.9705 1.9714 415.9879 416.2038 0.0326 -1.0000 -1.0000 4058447 1578832852.70 151.5218 59.9964 32.0000 1.9709 1.9718 415.8814 416.0991 0.0328 -1.0000 -1.0000 4058510 1578832852.80 151.5218 59.9964 32.0000 1.9703 1.9712 416.0139 416.2302 0.0326 -1.0000 -1.0000 4058572 1578832852.90 151.5218 59.9964 32.0000 1.9709 1.9717 416.0630 416.2792 0.0326 -1.0000 -1.0000 4058650 1578832853.00 151.5521 59.9964 32.0000 1.9709 1.9718 415.9090 416.1261 0.0327 -1.0000 -1.0000 4059385 1578832853.10 151.5521 59.9964 32.0000 1.9712 1.9720 415.8567 416.0734 0.0327 -1.0000 -1.0000 4059448 1578832853.20 151.5521 59.9964 32.0000 1.9700 1.9708 416.0131 416.2298 0.0326 -1.0000 -1.0000 4059525 1578832853.30 151.5521 59.9964 32.0000 1.9707 1.9716 416.0122 416.2281 0.0326 -1.0000 -1.0000 4059588 1578832853.40 151.5521 59.9964 32.0000 1.9716 1.9725 415.8173 416.0330 0.0325 -1.0000 -1.0000 4059651 1578832853.50 151.5534 59.9964 32.0000 1.9708 1.9716 415.8700 416.0858 0.0326 -1.0000 -1.0000 4059729 1578832853.60 151.5744 59.9964 32.0000 1.9702 1.9711 415.9819 416.1991 0.0328 -1.0000 -1.0000 4059791 1578832853.70 151.5744 59.9964 32.0000 1.9707 1.9715 415.8800 416.0961 0.0326 -1.0000 -1.0000 4059854 1578832853.80 151.5744 59.9964 32.0000 1.9709 1.9717 415.7244 415.9402 0.0326 -1.0000 -1.0000 4059916 1578832853.90 151.5744 59.9964 32.0000 1.9699 1.9707 415.8878 416.1039 0.0326 -1.0000 -1.0000 4059979 1578832854.00 151.5744 59.9964 32.0000 1.9694 1.9703 415.9337 416.1497 0.0326 -1.0000 -1.0000 4100041 1578832854.10 151.5595 59.9964 32.0000 1.9704 1.9713 415.7848 416.0021 0.0327 -1.0000 -1.0000 4100119 1578832854.20 151.5067 59.9964 32.0000 1.9704 1.9712 415.8660 416.0820 0.0326 -1.0000 -1.0000 4100182 1578832854.30 151.5067 59.9964 32.0000 1.9706 1.9715 416.0980 416.3148 0.0328 -1.0000 -1.0000 4100244 1578832854.40 151.5067 59.9964 32.0000 1.9707 1.9716 415.8716 416.0891 0.0328 -1.0000 -1.0000 4100322 1578832854.50 151.5067 59.9964 32.0000 1.9709 1.9718 415.7127 415.9302 0.0328 -1.0000 -1.0000 4100385 1578832854.60 151.5067 59.9964 32.0000 1.9709 1.9718 415.8066 416.0234 0.0327 -1.0000 -1.0000 4100463 1578832854.70 151.4656 59.9966 32.0000 1.9701 1.9709 416.0234 416.2413 0.0329 -1.0000 -1.0000 4100525 1578832854.80 151.4255 59.9969 32.0000 1.9698 1.9707 415.7608 415.9766 0.0326 -1.0000 -1.0000 4100588 1578832854.90 151.4255 59.9969 32.0000 1.9697 1.9706 415.8852 416.1021 0.0327 -1.0000 -1.0000 4100650 1578832855.00 151.4255 59.9969 32.0000 1.9699 1.9708 415.9405 416.1573 0.0327 -1.0000 -1.0000 4100713 1578832855.10 151.4600 59.9969 32.0000 1.9707 1.9715 415.8393 416.0567 0.0328 -1.0000 -1.0000 4101338 1578832855.20 151.6139 59.9969 32.0000 1.9711 1.9720 415.8979 416.1154 0.0327 -1.0000 -1.0000 4101400 1578832855.30 151.6139 59.9969 32.0000 1.9705 1.9714 416.0182 416.2336 0.0326 -1.0000 -1.0000 4101463 1578832855.40 151.6139 59.9969 32.0000 1.9710 1.9719 415.9806 416.1971 0.0326 -1.0000 -1.0000 4101525 1578832855.50 151.6139 59.9969 32.0000 1.9717 1.9725 415.7660 415.9820 0.0326 -1.0000 -1.0000 4101604 1578832855.60 151.6139 59.9969 32.0000 1.9705 1.9714 415.8809 416.0974 0.0327 -1.0000 -1.0000 4101666 1578832855.70 151.6139 59.9969 32.0000 1.9702 1.9711 415.9815 416.1976 0.0326 -1.0000 -1.0000 4101729 1578832855.80 151.6139 59.9969 32.0000 1.9695 1.9704 415.8964 416.1125 0.0326 -1.0000 -1.0000 4101807 1578832855.90 151.4594 59.9969 32.0000 1.9700 1.9709 415.7522 415.9686 0.0327 -1.0000 -1.0000 4101869 1578832856.00 151.4594 59.9969 32.0000 1.9690 1.9698 415.9877 416.2048 0.0327 -1.0000 -1.0000 4101932 1578832856.10 151.4594 59.9969 32.0000 1.9700 1.9708 415.9604 416.1766 0.0326 -1.0000 -1.0000 4101994 1578832856.20 151.4594 59.9969 32.0000 1.9710 1.9718 415.8064 416.0225 0.0326 -1.0000 -1.0000 4102072 1578832856.30 151.4594 59.9969 32.0000 1.9704 1.9712 415.9270 416.1433 0.0326 -1.0000 -1.0000 4102119 1578832856.40 151.4594 59.9969 32.0000 1.9699 1.9707 415.9877 416.2035 0.0325 -1.0000 -1.0000 4102213 1578832856.50 151.5073 59.9969 32.0000 1.9701 1.9709 415.8832 416.0987 0.0326 -1.0000 -1.0000 4102275 1578832856.60 151.5073 59.9969 32.0000 1.9710 1.9719 415.8081 416.0250 0.0327 -1.0000 -1.0000 4102416 1578832856.70 151.4620 59.9969 32.0000 1.9709 1.9717 415.8940 416.1104 0.0326 -1.0000 -1.0000 4102479 1578832856.80 151.4577 59.9969 32.0000 1.9691 1.9700 415.9465 416.1627 0.0326 -1.0000 -1.0000 4102541 1578832856.90 151.4577 59.9969 32.0000 1.9699 1.9707 415.9140 416.1313 0.0328 -1.0000 -1.0000 4102619 1578832857.00 151.4577 59.9969 32.0000 1.9709 1.9718 415.8031 416.0200 0.0327 -1.0000 -1.0000 4102682 1578832857.10 151.4577 59.9969 32.0000 1.9709 1.9717 415.9117 416.1280 0.0326 -1.0000 -1.0000 4102744 1578832857.20 151.4577 59.9969 32.0000 1.9699 1.9707 415.9295 416.1469 0.0328 -1.0000 -1.0000 4102822 1578832857.30 151.4577 59.9969 32.0000 1.9706 1.9715 415.8253 416.0417 0.0326 -1.0000 -1.0000 4102885 1578832857.40 151.4577 59.9969 32.0000 1.9714 1.9722 415.8262 416.0418 0.0325 -1.0000 -1.0000 4102947 1578832857.50 151.4577 59.9969 32.0000 1.9699 1.9707 415.9847 416.2009 0.0326 -1.0000 -1.0000 4103010 1578832857.60 151.5023 59.9969 32.0000 1.9701 1.9709 416.0489 416.2655 0.0327 -1.0000 -1.0000 4103072 1578832857.70 151.5023 59.9969 32.0000 1.9705 1.9713 415.7940 416.0106 0.0327 -1.0000 -1.0000 4103260 1578832857.80 151.5023 59.9969 32.0000 1.9711 1.9720 415.7996 416.0171 0.0329 -1.0000 -1.0000 4103338 1578832857.90 151.5023 59.9969 32.0000 1.9704 1.9713 415.9627 416.1799 0.0327 -1.0000 -1.0000 4103401 1578832858.00 151.5023 59.9969 32.0000 1.9697 1.9706 415.9787 416.1955 0.0327 -1.0000 -1.0000 4103463 1578832858.10 151.5023 59.9969 32.0000 1.9712 1.9720 415.8351 416.0522 0.0328 -1.0000 -1.0000 4103525 1578832858.20 151.4129 59.9969 32.0000 1.9703 1.9712 415.8453 416.0621 0.0327 -1.0000 -1.0000 4103760 1578832858.30 151.4129 59.9969 32.0000 1.9705 1.9713 415.9658 416.1818 0.0326 -1.0000 -1.0000 4103822 1578832858.40 151.4129 59.9969 32.0000 1.9706 1.9715 415.9222 416.1378 0.0325 -1.0000 -1.0000 4103901 1578832858.50 151.4129 59.9969 32.0000 1.9710 1.9718 415.8637 416.0801 0.0327 -1.0000 -1.0000 4103963 1578832858.60 151.4129 59.9969 32.0000 1.9700 1.9708 415.8726 416.0893 0.0327 -1.0000 -1.0000 4104041 1578832858.70 151.4553 59.9969 32.0000 1.9687 1.9696 416.0278 416.2446 0.0327 -1.0000 -1.0000 4104479 1578832858.80 151.4553 59.9969 32.0000 1.9700 1.9709 416.0427 416.2589 0.0326 -1.0000 -1.0000 4104541 1578832858.90 151.4553 59.9969 32.0000 1.9700 1.9708 415.8548 416.0721 0.0328 -1.0000 -1.0000 4104619 1578832859.00 151.4553 59.9969 32.0000 1.9707 1.9715 415.8622 416.0793 0.0328 -1.0000 -1.0000 4104682 1578832859.10 151.4553 59.9969 32.0000 1.9700 1.9709 416.0461 416.2622 0.0325 -1.0000 -1.0000 4104744 1578832859.20 151.4986 59.9969 32.0000 1.9699 1.9707 416.0509 416.2667 0.0326 -1.0000 -1.0000 4105010 1578832859.30 151.5796 59.9969 32.0000 1.9707 1.9716 415.8784 416.0953 0.0327 -1.0000 -1.0000 4105072 1578832859.40 151.5796 59.9969 32.0000 1.9707 1.9715 415.9581 416.1752 0.0328 -1.0000 -1.0000 4105135 1578832859.50 151.5796 59.9969 32.0000 1.9700 1.9709 416.0218 416.2382 0.0326 -1.0000 -1.0000 4105213 1578832859.60 151.5796 59.9969 32.0000 1.9703 1.9711 415.9325 416.1495 0.0328 -1.0000 -1.0000 4105260 1578832859.70 151.5796 59.9969 32.0000 1.9702 1.9710 415.8251 416.0417 0.0326 -1.0000 -1.0000 4105385 1578832859.80 151.5286 59.9971 32.0000 1.9694 1.9703 415.9968 416.2131 0.0326 -1.0000 -1.0000 4105463 1578832859.90 151.5286 59.9971 32.0000 1.9701 1.9709 416.0092 416.2258 0.0326 -1.0000 -1.0000 4105525 1578832860.00 151.5286 59.9971 32.0000 1.9703 1.9711 415.8150 416.0311 0.0327 -1.0000 -1.0000 4105588 1578832860.10 151.5286 59.9971 32.0000 1.9709 1.9717 415.7822 415.9985 0.0327 -1.0000 -1.0000 4105666 1578832860.20 151.5286 59.9971 32.0000 1.9699 1.9708 416.0900 416.3070 0.0327 -1.0000 -1.0000 4105916 1578832860.30 151.5286 59.9971 32.0000 1.9696 1.9704 416.0533 416.2692 0.0326 -1.0000 -1.0000 4105979 1578832860.40 151.4149 59.9971 32.0000 1.9708 1.9716 415.8367 416.0532 0.0327 -1.0000 -1.0000 4106057 1578832860.50 151.4149 59.9971 32.0000 1.9703 1.9711 415.8061 416.0234 0.0328 -1.0000 -1.0000 4106119 1578832860.60 151.4149 59.9971 32.0000 1.9705 1.9714 415.9428 416.1604 0.0328 -1.0000 -1.0000 4106197 1578832860.70 151.4149 59.9971 32.0000 1.9703 1.9712 415.8707 416.0875 0.0327 -1.0000 -1.0000 4106260 1578832860.80 151.4149 59.9971 32.0000 1.9707 1.9715 415.8912 416.1079 0.0327 -1.0000 -1.0000 4106432 1578832860.90 151.4453 59.9971 32.0000 1.9707 1.9715 416.0955 416.3128 0.0328 -1.0000 -1.0000 4106510 1578832861.00 151.5568 59.9971 32.0000 1.9707 1.9716 416.0091 416.2259 0.0327 -1.0000 -1.0000 4106572 1578832861.10 151.5568 59.9971 32.0000 1.9708 1.9716 415.9352 416.1520 0.0328 -1.0000 -1.0000 4106635 1578832861.20 151.5568 59.9971 32.0000 1.9710 1.9718 415.7502 415.9665 0.0327 -1.0000 -1.0000 4106697 1578832861.30 151.5568 59.9971 32.0000 1.9700 1.9708 415.9024 416.1195 0.0327 -1.0000 -1.0000 4106932 1578832861.40 151.5568 59.9971 32.0000 1.9696 1.9704 415.9114 416.1279 0.0327 -1.0000 -1.0000 4106994 1578832861.50 151.4398 59.9971 32.0000 1.9705 1.9713 415.7954 416.0119 0.0326 -1.0000 -1.0000 4107057 1578832861.60 151.4398 59.9971 32.0000 1.9707 1.9715 415.8180 416.0338 0.0326 -1.0000 -1.0000 4107119 1578832861.70 151.4398 59.9971 32.0000 1.9700 1.9708 415.8953 416.1121 0.0327 -1.0000 -1.0000 4107182 1578832861.80 151.4398 59.9971 32.0000 1.9705 1.9713 415.8245 416.0413 0.0327 -1.0000 -1.0000 4107525 1578832861.90 151.4398 59.9971 32.0000 1.9699 1.9707 415.8269 416.0433 0.0327 -1.0000 -1.0000 4107588 1578832862.00 151.4720 59.9971 32.0000 1.9697 1.9705 416.0449 416.2621 0.0328 -1.0000 -1.0000 4107651 1578832862.10 151.4782 59.9971 32.0000 1.9718 1.9727 415.9519 416.1691 0.0328 -1.0000 -1.0000 4107729 1578832862.20 151.4782 59.9971 32.0000 1.9715 1.9723 415.8924 416.1093 0.0327 -1.0000 -1.0000 4107791 1578832862.30 151.4782 59.9971 32.0000 1.9701 1.9709 415.9930 416.2095 0.0327 -1.0000 -1.0000 4108025 1578832862.40 151.4782 59.9971 32.0000 1.9702 1.9711 416.0262 416.2427 0.0326 -1.0000 -1.0000 4108088 1578832862.50 151.4782 59.9971 32.0000 1.9702 1.9710 415.8181 416.0346 0.0328 -1.0000 -1.0000 4108151 1578832862.60 151.5920 59.9971 32.0000 1.9703 1.9712 415.7876 416.0048 0.0327 -1.0000 -1.0000 4108229 1578832862.70 151.5920 59.9971 32.0000 1.9705 1.9713 415.9039 416.1191 0.0326 -1.0000 -1.0000 4108291 1578832862.80 151.5920 59.9971 32.0000 1.9694 1.9702 415.9851 416.2020 0.0327 -1.0000 -1.0000 4109041 1578832862.90 151.5920 59.9971 32.0000 1.9703 1.9711 415.9227 416.1393 0.0327 -1.0000 -1.0000 4109119 1578832863.00 151.5920 59.9971 32.0000 1.9700 1.9708 416.0435 416.2595 0.0326 -1.0000 -1.0000 4109182 1578832863.10 151.5182 59.9971 32.0000 1.9698 1.9707 416.0090 416.2261 0.0327 -1.0000 -1.0000 4109244 1578832863.20 151.5135 59.9971 32.0000 1.9713 1.9722 415.9105 416.1270 0.0327 -1.0000 -1.0000 4109307 1578832863.30 151.5135 59.9971 32.0000 1.9710 1.9718 415.8619 416.0792 0.0328 -1.0000 -1.0000 4109369 1578832863.40 151.5135 59.9971 32.0000 1.9700 1.9709 415.9559 416.1724 0.0326 -1.0000 -1.0000 4109432 1578832863.50 151.5135 59.9971 32.0000 1.9698 1.9706 416.0414 416.2576 0.0327 -1.0000 -1.0000 4109510 1578832863.60 151.5135 59.9971 32.0000 1.9703 1.9712 415.8684 416.0842 0.0325 -1.0000 -1.0000 4109573 1578832863.70 151.6299 59.9971 32.0000 1.9708 1.9717 415.8886 416.1041 0.0325 -1.0000 -1.0000 4109635 1578832863.80 151.6299 59.9971 32.0000 1.9700 1.9709 416.0212 416.2376 0.0328 -1.0000 -1.0000 4109744 1578832863.90 151.6299 59.9971 32.0000 1.9702 1.9711 415.9003 416.1159 0.0324 -1.0000 -1.0000 4109807 1578832864.00 151.6299 59.9971 32.0000 1.9711 1.9720 415.8366 416.0532 0.0327 -1.0000 -1.0000 4109869 1578832864.10 151.6299 59.9971 32.0000 1.9701 1.9710 415.8916 416.1077 0.0326 -1.0000 -1.0000 4109948 1578832864.20 151.6299 59.9971 32.0000 1.9696 1.9705 416.0015 416.2170 0.0325 -1.0000 -1.0000 4110010 1578832864.30 151.4637 59.9980 32.0000 1.9708 1.9716 415.8800 416.0963 0.0327 -1.0000 -1.0000 4110073 1578832864.40 151.4637 59.9980 32.0000 1.9701 1.9709 415.8583 416.0759 0.0328 -1.0000 -1.0000 4110260 1578832864.50 151.4637 59.9980 32.0000 1.9700 1.9708 416.0385 416.2560 0.0328 -1.0000 -1.0000 4110322 1578832864.60 151.4637 59.9980 32.0000 1.9695 1.9704 416.0624 416.2791 0.0326 -1.0000 -1.0000 4110400 1578832864.70 151.4637 59.9980 32.0000 1.9705 1.9713 415.7939 416.0102 0.0327 -1.0000 -1.0000 4110463 1578832864.80 151.4637 59.9980 32.0000 1.9711 1.9719 415.8180 416.0350 0.0328 -1.0000 -1.0000 4110525 1578832864.90 151.4637 59.9980 32.0000 1.9704 1.9712 415.9704 416.1877 0.0328 -1.0000 -1.0000 4111229 1578832865.00 151.4637 59.9980 32.0000 1.9698 1.9706 415.9779 416.1949 0.0327 -1.0000 -1.0000 4111291 1578832865.10 151.4637 59.9980 32.0000 1.9713 1.9721 415.7309 415.9480 0.0328 -1.0000 -1.0000 4111354 1578832865.20 151.4637 59.9980 32.0000 1.9701 1.9710 415.8400 416.0573 0.0327 -1.0000 -1.0000 4111432 1578832865.30 151.4637 59.9980 32.0000 1.9696 1.9705 415.9624 416.1790 0.0327 -1.0000 -1.0000 4111494 1578832865.40 151.4994 59.9980 32.0000 1.9709 1.9717 415.7363 415.9544 0.0329 -1.0000 -1.0000 4111557 1578832865.50 151.5658 59.9980 32.0000 1.9715 1.9723 415.8705 416.0861 0.0326 -1.0000 -1.0000 4111619 1578832865.60 151.5658 59.9980 32.0000 1.9699 1.9708 415.9883 416.2044 0.0325 -1.0000 -1.0000 4111682 1578832865.70 151.5658 59.9980 32.0000 1.9708 1.9716 415.8577 416.0738 0.0327 -1.0000 -1.0000 4111744 1578832865.80 151.5658 59.9980 32.0000 1.9709 1.9718 415.7918 416.0077 0.0325 -1.0000 -1.0000 4111822 1578832865.90 151.5658 59.9980 32.0000 1.9707 1.9715 415.9424 416.1575 0.0325 -1.0000 -1.0000 4111885 1578832866.00 151.5240 59.9980 32.0000 1.9699 1.9707 416.0032 416.2197 0.0327 -1.0000 -1.0000 4111948 1578832866.10 151.5240 59.9980 32.0000 1.9702 1.9710 415.9085 416.1252 0.0327 -1.0000 -1.0000 4112025 1578832866.20 151.5240 59.9980 32.0000 1.9703 1.9711 415.7843 416.0014 0.0328 -1.0000 -1.0000 4112088 1578832866.30 151.5240 59.9980 32.0000 1.9697 1.9705 415.9440 416.1603 0.0326 -1.0000 -1.0000 4112151 1578832866.40 151.5240 59.9980 32.0000 1.9700 1.9708 415.8719 416.0881 0.0326 -1.0000 -1.0000 4112229 1578832866.50 151.5240 59.9980 32.0000 1.9714 1.9722 415.8136 416.0300 0.0327 -1.0000 -1.0000 4112291 1578832866.60 151.6626 59.9980 32.0000 1.9706 1.9715 415.7784 415.9946 0.0326 -1.0000 -1.0000 4112369 1578832866.70 151.6626 59.9980 32.0000 1.9699 1.9707 416.0111 416.2270 0.0326 -1.0000 -1.0000 4112432 1578832866.80 151.6626 59.9980 32.0000 1.9702 1.9710 415.9021 416.1181 0.0326 -1.0000 -1.0000 4112494 1578832866.90 151.6626 59.9980 32.0000 1.9709 1.9717 415.8476 416.0644 0.0328 -1.0000 -1.0000 4112682 1578832867.00 151.6626 59.9980 32.0000 1.9707 1.9716 415.7527 415.9681 0.0325 -1.0000 -1.0000 4112744 1578832867.10 151.6626 59.9980 32.0000 1.9707 1.9716 415.9584 416.1750 0.0327 -1.0000 -1.0000 4112807 1578832867.20 151.6626 59.9980 32.0000 1.9703 1.9711 416.0779 416.2946 0.0327 -1.0000 -1.0000 4112885 1578832867.30 151.6626 59.9980 32.0000 1.9712 1.9720 415.8531 416.0681 0.0324 -1.0000 -1.0000 4112947 1578832867.40 151.6626 59.9980 32.0000 1.9704 1.9712 415.9647 416.1820 0.0327 -1.0000 -1.0000 4113010 1578832867.50 151.6626 59.9980 32.0000 1.9703 1.9711 415.9464 416.1630 0.0326 -1.0000 -1.0000 4113401 1578832867.60 151.6626 59.9980 32.0000 1.9700 1.9709 415.8128 416.0289 0.0326 -1.0000 -1.0000 4113463 1578832867.70 151.3771 59.9980 32.0000 1.9700 1.9708 415.7478 415.9645 0.0327 -1.0000 -1.0000 4113525 1578832867.80 151.3548 59.9980 32.0000 1.9696 1.9704 415.7924 416.0083 0.0327 -1.0000 -1.0000 4113588 1578832867.90 151.3548 59.9980 32.0000 1.9686 1.9694 415.8993 416.1154 0.0327 -1.0000 -1.0000 4113651 1578832868.00 151.3548 59.9980 32.0000 1.9704 1.9712 415.8417 416.0580 0.0326 -1.0000 -1.0000 4113916 1578832868.10 151.3548 59.9980 32.0000 1.9712 1.9720 415.7585 415.9743 0.0326 -1.0000 -1.0000 4113979 1578832868.20 151.3705 59.9980 32.0000 1.9715 1.9724 415.9933 416.2092 0.0326 -1.0000 -1.0000 4114057 1578832868.30 151.5521 59.9980 32.0000 1.9702 1.9711 416.0585 416.2749 0.0327 -1.0000 -1.0000 4114104 1578832868.40 151.5521 59.9980 32.0000 1.9702 1.9710 415.7964 416.0134 0.0327 -1.0000 -1.0000 4114182 1578832868.50 151.5521 59.9980 32.0000 1.9710 1.9719 415.7844 416.0000 0.0326 -1.0000 -1.0000 4114260 1578832868.60 151.5521 59.9980 32.0000 1.9704 1.9713 415.9532 416.1696 0.0326 -1.0000 -1.0000 4114338 1578832868.70 151.5521 59.9980 32.0000 1.9704 1.9712 415.8228 416.0383 0.0325 -1.0000 -1.0000 4114400 1578832868.80 151.5643 59.9980 32.0000 1.9706 1.9714 415.8187 416.0340 0.0326 -1.0000 -1.0000 4114463 1578832868.90 151.5643 59.9980 32.0000 1.9701 1.9710 416.0641 416.2813 0.0328 -1.0000 -1.0000 4114525 1578832869.00 151.5643 59.9980 32.0000 1.9701 1.9710 416.0007 416.2184 0.0326 -1.0000 -1.0000 4115260 1578832869.10 151.5643 59.9980 32.0000 1.9707 1.9716 415.7918 416.0100 0.0329 -1.0000 -1.0000 4115322 1578832869.20 151.5643 59.9980 32.0000 1.9702 1.9710 415.9316 416.1482 0.0327 -1.0000 -1.0000 4115401 1578832869.30 151.5643 59.9980 32.0000 1.9695 1.9703 416.0843 416.3012 0.0327 -1.0000 -1.0000 4115463 1578832869.40 151.4721 59.9980 32.0000 1.9692 1.9700 416.0021 416.2184 0.0326 -1.0000 -1.0000 4115525 1578832869.50 151.4201 59.9980 32.0000 1.9706 1.9715 415.9035 416.1197 0.0326 -1.0000 -1.0000 4115604 1578832869.60 151.4201 59.9980 32.0000 1.9703 1.9712 415.8276 416.0429 0.0325 -1.0000 -1.0000 4115666 1578832869.70 151.4201 59.9980 32.0000 1.9700 1.9709 415.8483 416.0641 0.0326 -1.0000 -1.0000 4115729 1578832869.80 151.4201 59.9980 32.0000 1.9695 1.9703 416.1022 416.3189 0.0327 -1.0000 -1.0000 4115791 1578832869.90 151.4201 59.9980 32.0000 1.9708 1.9716 415.9116 416.1287 0.0327 -1.0000 -1.0000 4115854 1578832870.00 151.6046 59.9976 32.0000 1.9701 1.9709 415.9488 416.1642 0.0324 -1.0000 -1.0000 4115916 1578832870.10 151.6046 59.9976 32.0000 1.9697 1.9706 416.1390 416.3548 0.0326 -1.0000 -1.0000 4116025 1578832870.20 151.6046 59.9976 32.0000 1.9706 1.9714 416.0238 416.2407 0.0327 -1.0000 -1.0000 4116088 1578832870.30 151.6046 59.9976 32.0000 1.9703 1.9712 415.8985 416.1148 0.0326 -1.0000 -1.0000 4116151 1578832870.40 151.6046 59.9976 32.0000 1.9696 1.9704 416.0510 416.2676 0.0327 -1.0000 -1.0000 4116213 1578832870.50 151.6046 59.9976 32.0000 1.9698 1.9707 416.0249 416.2409 0.0326 -1.0000 -1.0000 4116275 1578832870.60 151.4805 59.9976 32.0000 1.9704 1.9712 415.9053 416.1213 0.0326 -1.0000 -1.0000 4116650 1578832870.70 151.3883 59.9976 32.0000 1.9703 1.9712 415.8416 416.0567 0.0324 -1.0000 -1.0000 4116713 1578832870.80 151.3883 59.9976 32.0000 1.9697 1.9706 415.9542 416.1700 0.0326 -1.0000 -1.0000 4116775 1578832870.90 151.3883 59.9976 32.0000 1.9697 1.9706 416.0833 416.2997 0.0327 -1.0000 -1.0000 4116854 1578832871.00 151.3883 59.9976 32.0000 1.9702 1.9711 415.9177 416.1344 0.0327 -1.0000 -1.0000 4116916 1578832871.10 151.3883 59.9976 32.0000 1.9693 1.9702 415.8494 416.0655 0.0326 -1.0000 -1.0000 4117510 1578832871.20 151.3883 59.9976 32.0000 1.9689 1.9697 416.0597 416.2767 0.0327 -1.0000 -1.0000 4117573 1578832871.30 151.3883 59.9976 32.0000 1.9708 1.9716 415.8934 416.1098 0.0326 -1.0000 -1.0000 4117635 1578832871.40 151.3883 59.9976 32.0000 1.9704 1.9713 415.8920 416.1084 0.0327 -1.0000 -1.0000 4117698 1578832871.50 151.3883 59.9976 32.0000 1.9695 1.9703 416.1222 416.3387 0.0326 -1.0000 -1.0000 4117776 1578832871.60 151.3883 59.9976 32.0000 1.9698 1.9706 415.9757 416.1923 0.0327 -1.0000 -1.0000 4117838 1578832871.70 151.4673 59.9976 32.0000 1.9709 1.9717 415.8251 416.0408 0.0325 -1.0000 -1.0000 4117900 1578832871.80 151.5439 59.9976 32.0000 1.9701 1.9710 415.9348 416.1511 0.0326 -1.0000 -1.0000 4117979 1578832871.90 151.5439 59.9976 32.0000 1.9700 1.9708 415.9933 416.2090 0.0327 -1.0000 -1.0000 4118041 1578832872.00 151.5439 59.9976 32.0000 1.9700 1.9709 416.0428 416.2597 0.0327 -1.0000 -1.0000 4118104 1578832872.10 151.5439 59.9976 32.0000 1.9706 1.9715 415.7908 416.0070 0.0326 -1.0000 -1.0000 4118182 1578832872.20 151.5439 59.9976 32.0000 1.9701 1.9709 416.0234 416.2406 0.0327 -1.0000 -1.0000 4118244 1578832872.30 151.4298 59.9976 32.0000 1.9688 1.9697 416.0422 416.2581 0.0326 -1.0000 -1.0000 4118307 1578832872.40 151.4298 59.9976 32.0000 1.9703 1.9711 415.8744 416.0913 0.0328 -1.0000 -1.0000 4118369 1578832872.50 151.4298 59.9976 32.0000 1.9701 1.9710 415.8050 416.0219 0.0327 -1.0000 -1.0000 4118432 1578832872.60 151.4298 59.9976 32.0000 1.9696 1.9704 416.0424 416.2587 0.0326 -1.0000 -1.0000 4118510 1578832872.70 151.4298 59.9976 32.0000 1.9697 1.9705 415.9562 416.1723 0.0327 -1.0000 -1.0000 4118572 1578832872.80 151.4723 59.9976 32.0000 1.9703 1.9711 415.9202 416.1355 0.0324 -1.0000 -1.0000 4118635 1578832872.90 151.5103 59.9976 32.0000 1.9703 1.9712 415.8064 416.0225 0.0326 -1.0000 -1.0000 4118713 1578832873.00 151.5103 59.9976 32.0000 1.9700 1.9708 416.0607 416.2771 0.0326 -1.0000 -1.0000 4118775 1578832873.10 151.5103 59.9976 32.0000 1.9697 1.9705 416.0153 416.2309 0.0325 -1.0000 -1.0000 4118838 1578832873.20 151.5103 59.9976 32.0000 1.9708 1.9716 415.8538 416.0703 0.0326 -1.0000 -1.0000 4119025 1578832873.30 151.5103 59.9976 32.0000 1.9711 1.9720 415.8666 416.0834 0.0328 -1.0000 -1.0000 4119088 1578832873.40 151.5103 59.9976 32.0000 1.9696 1.9705 415.9786 416.1959 0.0327 -1.0000 -1.0000 4119150 1578832873.50 151.5103 59.9976 32.0000 1.9703 1.9711 415.7800 415.9969 0.0327 -1.0000 -1.0000 4119229 1578832873.60 151.5103 59.9976 32.0000 1.9704 1.9712 415.7533 415.9690 0.0326 -1.0000 -1.0000 4119291 1578832873.70 151.5103 59.9976 32.0000 1.9690 1.9698 416.0021 416.2185 0.0326 -1.0000 -1.0000 4119573 1578832873.80 151.5103 59.9976 32.0000 1.9691 1.9699 416.0444 416.2610 0.0327 -1.0000 -1.0000 4119635 1578832873.90 151.5103 59.9976 32.0000 1.9708 1.9717 415.9472 416.1633 0.0326 -1.0000 -1.0000 4119698 1578832874.00 151.5103 59.9976 32.0000 1.9707 1.9715 415.8562 416.0726 0.0327 -1.0000 -1.0000 4119760 1578832874.10 151.4386 59.9976 32.0000 1.9697 1.9705 415.9793 416.1950 0.0325 -1.0000 -1.0000 4119838 1578832874.20 151.4386 59.9976 32.0000 1.9704 1.9713 416.0150 416.2297 0.0325 -1.0000 -1.0000 4120166 1578832874.30 151.4386 59.9976 32.0000 1.9706 1.9715 415.8392 416.0559 0.0327 -1.0000 -1.0000 4120291 1578832874.40 151.4386 59.9976 32.0000 1.9713 1.9721 415.8232 416.0399 0.0327 -1.0000 -1.0000 4120369 1578832874.50 151.4386 59.9976 32.0000 1.9705 1.9714 415.9694 416.1861 0.0327 -1.0000 -1.0000 4120432 1578832874.60 151.4467 59.9976 32.0000 1.9710 1.9718 415.8515 416.0671 0.0326 -1.0000 -1.0000 4120510 1578832874.70 151.5611 59.9977 32.0000 1.9715 1.9723 415.8742 416.0906 0.0326 -1.0000 -1.0000 4120557 1578832874.80 151.5611 59.9977 32.0000 1.9697 1.9706 415.9935 416.2099 0.0327 -1.0000 -1.0000 4120619 1578832874.90 151.5611 59.9977 32.0000 1.9690 1.9698 415.9797 416.1960 0.0326 -1.0000 -1.0000 4120697 1578832875.00 151.5611 59.9977 32.0000 1.9700 1.9708 415.8834 416.0989 0.0325 -1.0000 -1.0000 4120760 1578832875.10 151.5611 59.9977 32.0000 1.9707 1.9715 415.7296 415.9457 0.0327 -1.0000 -1.0000 4120822 1578832875.20 151.5547 59.9977 32.0000 1.9701 1.9709 415.8632 416.0793 0.0326 -1.0000 -1.0000 4120900 1578832875.30 151.5536 59.9977 32.0000 1.9696 1.9705 415.8673 416.0846 0.0328 -1.0000 -1.0000 4120963 1578832875.40 151.5536 59.9977 32.0000 1.9704 1.9713 415.7547 415.9711 0.0327 -1.0000 -1.0000 4121025 1578832875.50 151.5536 59.9977 32.0000 1.9694 1.9703 415.7530 415.9686 0.0325 -1.0000 -1.0000 4121104 1578832875.60 151.5536 59.9977 32.0000 1.9692 1.9701 415.9933 416.2108 0.0328 -1.0000 -1.0000 4121166 1578832875.70 151.5536 59.9977 32.0000 1.9701 1.9709 415.6480 415.8640 0.0326 -1.0000 -1.0000 4121229 1578832875.80 151.4563 59.9977 32.0000 1.9706 1.9715 415.8205 416.0364 0.0326 -1.0000 -1.0000 4121525 1578832875.90 151.4563 59.9977 32.0000 1.9711 1.9720 416.0318 416.2483 0.0327 -1.0000 -1.0000 4121588 1578832876.00 151.4563 59.9977 32.0000 1.9700 1.9708 415.9155 416.1318 0.0326 -1.0000 -1.0000 4121651 1578832876.10 151.4563 59.9977 32.0000 1.9707 1.9716 415.7788 415.9943 0.0325 -1.0000 -1.0000 4121713 1578832876.20 151.4563 59.9977 32.0000 1.9707 1.9715 415.8575 416.0729 0.0325 -1.0000 -1.0000 4121776 1578832876.30 151.4195 59.9977 32.0000 1.9699 1.9707 416.0180 416.2344 0.0327 -1.0000 -1.0000 4121901 1578832876.40 151.4195 59.9977 32.0000 1.9704 1.9712 415.9311 416.1475 0.0327 -1.0000 -1.0000 4121979 1578832876.50 151.4195 59.9977 32.0000 1.9697 1.9706 415.7746 415.9908 0.0326 -1.0000 -1.0000 4122025 1578832876.60 151.4195 59.9977 32.0000 1.9697 1.9705 415.7911 416.0076 0.0327 -1.0000 -1.0000 4122104 1578832876.70 151.4195 59.9977 32.0000 1.9693 1.9702 415.9442 416.1607 0.0327 -1.0000 -1.0000 4122166 1578832876.80 151.4622 59.9977 32.0000 1.9712 1.9720 415.9673 416.1845 0.0328 -1.0000 -1.0000 4122400 1578832876.90 151.5968 59.9977 32.0000 1.9709 1.9718 415.9106 416.1274 0.0327 -1.0000 -1.0000 4122463 1578832877.00 151.5968 59.9977 32.0000 1.9705 1.9713 416.0298 416.2461 0.0326 -1.0000 -1.0000 4122525 1578832877.10 151.5968 59.9977 32.0000 1.9707 1.9716 415.9313 416.1481 0.0327 -1.0000 -1.0000 4122588 1578832877.20 151.5968 59.9977 32.0000 1.9707 1.9715 415.9813 416.1978 0.0326 -1.0000 -1.0000 4122666 1578832877.30 151.5968 59.9977 32.0000 1.9694 1.9702 416.0144 416.2304 0.0326 -1.0000 -1.0000 4123448 1578832877.40 151.6131 59.9977 32.0000 1.9699 1.9708 415.9647 416.1813 0.0327 -1.0000 -1.0000 4123510 1578832877.50 151.6131 59.9977 32.0000 1.9706 1.9714 415.8492 416.0658 0.0327 -1.0000 -1.0000 4123588 1578832877.60 151.6131 59.9977 32.0000 1.9713 1.9722 415.8568 416.0729 0.0326 -1.0000 -1.0000 4123651 1578832877.70 151.6131 59.9977 32.0000 1.9703 1.9711 415.9901 416.2056 0.0325 -1.0000 -1.0000 4123713 1578832877.80 151.6131 59.9977 32.0000 1.9711 1.9720 415.9713 416.1862 0.0325 -1.0000 -1.0000 4124025 1578832877.90 151.6392 59.9977 32.0000 1.9711 1.9719 415.8135 416.0296 0.0325 -1.0000 -1.0000 4124088 1578832878.00 151.6392 59.9977 32.0000 1.9705 1.9713 415.9571 416.1721 0.0324 -1.0000 -1.0000 4124151 1578832878.10 151.6392 59.9977 32.0000 1.9706 1.9714 415.9208 416.1383 0.0329 -1.0000 -1.0000 4124213 1578832878.20 151.6392 59.9977 32.0000 1.9710 1.9718 415.7857 416.0024 0.0326 -1.0000 -1.0000 4124275 1578832878.30 151.6392 59.9977 32.0000 1.9708 1.9717 415.8818 416.0979 0.0327 -1.0000 -1.0000 4124385 1578832878.40 151.6239 59.9977 32.0000 1.9702 1.9711 415.9353 416.1511 0.0325 -1.0000 -1.0000 4124447 1578832878.50 151.4800 59.9977 32.0000 1.9705 1.9713 415.7833 415.9993 0.0326 -1.0000 -1.0000 4124510 1578832878.60 151.4800 59.9977 32.0000 1.9707 1.9715 415.8099 416.0252 0.0326 -1.0000 -1.0000 4124588 1578832878.70 151.4800 59.9977 32.0000 1.9704 1.9712 415.9721 416.1883 0.0326 -1.0000 -1.0000 4124650 1578832878.80 151.4800 59.9977 32.0000 1.9700 1.9708 415.9277 416.1435 0.0325 -1.0000 -1.0000 4124713 1578832878.90 151.4800 59.9977 32.0000 1.9704 1.9712 415.7975 416.0133 0.0326 -1.0000 -1.0000 4124791 1578832879.00 151.4836 59.9977 32.0000 1.9703 1.9711 415.8969 416.1133 0.0326 -1.0000 -1.0000 4124854 1578832879.10 151.4836 59.9977 32.0000 1.9704 1.9712 415.9636 416.1801 0.0327 -1.0000 -1.0000 4124916 1578832879.20 151.4836 59.9977 32.0000 1.9702 1.9710 415.8429 416.0598 0.0327 -1.0000 -1.0000 4124979 1578832879.30 151.4836 59.9977 32.0000 1.9705 1.9713 415.8827 416.0982 0.0326 -1.0000 -1.0000 4125041 1578832879.40 151.4836 59.9977 32.0000 1.9701 1.9709 415.9672 416.1833 0.0326 -1.0000 -1.0000 4125432 1578832879.50 151.6146 59.9977 32.0000 1.9704 1.9713 415.8913 416.1079 0.0327 -1.0000 -1.0000 4125494 1578832879.60 151.6146 59.9977 32.0000 1.9708 1.9716 415.7635 415.9802 0.0327 -1.0000 -1.0000 4125557 1578832879.70 151.6146 59.9977 32.0000 1.9705 1.9714 415.9230 416.1389 0.0326 -1.0000 -1.0000 4125619 1578832879.80 151.6146 59.9977 32.0000 1.9701 1.9709 415.9667 416.1823 0.0325 -1.0000 -1.0000 4125698 1578832879.90 151.6146 59.9977 32.0000 1.9708 1.9717 415.7193 415.9357 0.0327 -1.0000 -1.0000 4125760 1578832880.00 151.6141 59.9977 32.0000 1.9703 1.9711 415.7917 416.0078 0.0326 -1.0000 -1.0000 4125822 1578832880.10 151.5946 59.9973 32.0000 1.9699 1.9707 415.9134 416.1289 0.0325 -1.0000 -1.0000 4125901 1578832880.20 151.5946 59.9973 32.0000 1.9699 1.9708 415.8856 416.1022 0.0327 -1.0000 -1.0000 4125963 1578832880.30 151.5946 59.9973 32.0000 1.9712 1.9720 415.8023 416.0183 0.0325 -1.0000 -1.0000 4126025 1578832880.40 151.5946 59.9973 32.0000 1.9700 1.9708 415.8381 416.0534 0.0326 -1.0000 -1.0000 4126104 1578832880.50 151.5946 59.9973 32.0000 1.9697 1.9706 415.9670 416.1834 0.0326 -1.0000 -1.0000 4126166 1578832880.60 151.5946 59.9973 32.0000 1.9701 1.9709 415.9088 416.1255 0.0327 -1.0000 -1.0000 4126229 1578832880.70 151.4953 59.9973 32.0000 1.9709 1.9717 415.8044 416.0207 0.0326 -1.0000 -1.0000 4126291 1578832880.80 151.4953 59.9973 32.0000 1.9698 1.9707 415.8854 416.1014 0.0326 -1.0000 -1.0000 4126354 1578832880.90 151.4953 59.9973 32.0000 1.9697 1.9706 416.0459 416.2614 0.0325 -1.0000 -1.0000 4126541 1578832881.00 151.4953 59.9973 32.0000 1.9705 1.9713 415.9649 416.1814 0.0325 -1.0000 -1.0000 4126604 1578832881.10 151.4953 59.9973 32.0000 1.9701 1.9709 415.7772 415.9926 0.0326 -1.0000 -1.0000 4126666 1578832881.20 151.4953 59.9973 32.0000 1.9702 1.9711 415.8762 416.0925 0.0326 -1.0000 -1.0000 4126744 1578832881.30 151.5809 59.9973 32.0000 1.9702 1.9711 415.9459 416.1620 0.0327 -1.0000 -1.0000 4126822 1578832881.40 151.5809 59.9973 32.0000 1.9705 1.9713 415.9383 416.1549 0.0326 -1.0000 -1.0000 4127604 1578832881.50 151.5809 59.9973 32.0000 1.9709 1.9717 415.9230 416.1391 0.0326 -1.0000 -1.0000 4127682 1578832881.60 151.5809 59.9973 32.0000 1.9694 1.9703 415.9444 416.1609 0.0327 -1.0000 -1.0000 4127744 1578832881.70 151.5809 59.9973 32.0000 1.9703 1.9712 415.9510 416.1672 0.0326 -1.0000 -1.0000 4127807 1578832881.80 151.5646 59.9973 32.0000 1.9706 1.9715 415.7475 415.9629 0.0325 -1.0000 -1.0000 4127885 1578832881.90 151.4785 59.9973 32.0000 1.9706 1.9715 415.8908 416.1070 0.0327 -1.0000 -1.0000 4127948 1578832882.00 151.4785 59.9973 32.0000 1.9703 1.9712 416.0565 416.2735 0.0327 -1.0000 -1.0000 4128010 1578832882.10 151.4785 59.9973 32.0000 1.9702 1.9711 415.9234 416.1393 0.0326 -1.0000 -1.0000 4128088 1578832882.20 151.4785 59.9973 32.0000 1.9713 1.9722 415.7639 415.9790 0.0324 -1.0000 -1.0000 4128151 1578832882.30 151.4785 59.9973 32.0000 1.9708 1.9717 415.8993 416.1152 0.0326 -1.0000 -1.0000 4128213 1578832882.40 151.4785 59.9973 32.0000 1.9703 1.9711 416.0278 416.2437 0.0326 -1.0000 -1.0000 4128275 1578832882.50 151.6466 59.9973 32.0000 1.9704 1.9712 415.9059 416.1230 0.0328 -1.0000 -1.0000 4128338 1578832882.60 151.6466 59.9973 32.0000 1.9714 1.9722 415.7602 415.9768 0.0327 -1.0000 -1.0000 4128416 1578832882.70 151.6466 59.9973 32.0000 1.9705 1.9714 415.9971 416.2137 0.0327 -1.0000 -1.0000 4128479 1578832882.80 151.6466 59.9973 32.0000 1.9708 1.9717 415.9465 416.1637 0.0327 -1.0000 -1.0000 4128541 1578832882.90 151.6466 59.9973 32.0000 1.9723 1.9731 415.7849 416.0014 0.0327 -1.0000 -1.0000 4128619 1578832883.00 151.5942 59.9973 32.0000 1.9710 1.9718 415.9199 416.1376 0.0328 -1.0000 -1.0000 4128744 1578832883.10 151.5860 59.9973 32.0000 1.9702 1.9710 415.9895 416.2063 0.0327 -1.0000 -1.0000 4128807 1578832883.20 151.5860 59.9973 32.0000 1.9705 1.9714 415.8796 416.0957 0.0326 -1.0000 -1.0000 4128885 1578832883.30 151.5860 59.9973 32.0000 1.9715 1.9723 415.7422 415.9580 0.0326 -1.0000 -1.0000 4128947 1578832883.40 151.5860 59.9973 32.0000 1.9707 1.9716 415.8002 416.0156 0.0325 -1.0000 -1.0000 4129010 1578832883.50 151.5860 59.9973 32.0000 1.9698 1.9706 415.9733 416.1899 0.0327 -1.0000 -1.0000 4129260 1578832883.60 151.5290 59.9973 32.0000 1.9701 1.9709 415.8599 416.0756 0.0325 -1.0000 -1.0000 4129322 1578832883.70 151.5290 59.9973 32.0000 1.9703 1.9712 415.6867 415.9028 0.0326 -1.0000 -1.0000 4129385 1578832883.80 151.5290 59.9973 32.0000 1.9701 1.9709 415.7547 415.9701 0.0325 -1.0000 -1.0000 4129463 1578832883.90 151.5290 59.9973 32.0000 1.9702 1.9711 415.9864 416.2025 0.0326 -1.0000 -1.0000 4129525 1578832884.00 151.5290 59.9973 32.0000 1.9710 1.9718 415.7912 416.0075 0.0327 -1.0000 -1.0000 4129588 1578832884.10 151.5943 59.9973 32.0000 1.9720 1.9729 415.6437 415.8602 0.0326 -1.0000 -1.0000 4129651 1578832884.20 151.5943 59.9973 32.0000 1.9694 1.9703 415.9105 416.1269 0.0326 -1.0000 -1.0000 4129713 1578832884.30 151.5943 59.9973 32.0000 1.9695 1.9704 416.0277 416.2431 0.0324 -1.0000 -1.0000 4129776 1578832884.40 151.5943 59.9973 32.0000 1.9706 1.9714 415.8331 416.0486 0.0325 -1.0000 -1.0000 4129854 1578832884.50 151.5943 59.9973 32.0000 1.9714 1.9722 415.7628 415.9782 0.0326 -1.0000 -1.0000 4130447 1578832884.60 151.5943 59.9973 32.0000 1.9705 1.9713 415.8914 416.1071 0.0325 -1.0000 -1.0000 4130525 1578832884.70 151.5017 59.9971 32.0000 1.9706 1.9714 415.8704 416.0866 0.0326 -1.0000 -1.0000 4130588 1578832884.80 151.5017 59.9971 32.0000 1.9706 1.9714 415.7018 415.9179 0.0326 -1.0000 -1.0000 4130650 1578832884.90 151.5017 59.9971 32.0000 1.9703 1.9711 415.7416 415.9575 0.0326 -1.0000 -1.0000 4130744 1578832885.00 151.5017 59.9971 32.0000 1.9699 1.9707 415.9185 416.1346 0.0326 -1.0000 -1.0000 4130932 1578832885.10 151.5017 59.9971 32.0000 1.9709 1.9717 415.7985 416.0140 0.0325 -1.0000 -1.0000 4130994 1578832885.20 151.4834 59.9971 32.0000 1.9709 1.9718 415.6628 415.8783 0.0326 -1.0000 -1.0000 4131072 1578832885.30 151.4373 59.9971 32.0000 1.9700 1.9709 415.8745 416.0905 0.0325 -1.0000 -1.0000 4131119 1578832885.40 151.4373 59.9971 32.0000 1.9700 1.9709 415.8946 416.1108 0.0326 -1.0000 -1.0000 4131197 1578832885.50 151.4373 59.9971 32.0000 1.9706 1.9715 415.7407 415.9560 0.0325 -1.0000 -1.0000 4131260 1578832885.60 151.4373 59.9971 32.0000 1.9705 1.9713 415.7722 415.9880 0.0326 -1.0000 -1.0000 4131322 1578832885.70 151.4373 59.9971 32.0000 1.9701 1.9710 415.9177 416.1331 0.0325 -1.0000 -1.0000 4131385 1578832885.80 151.5521 59.9971 32.0000 1.9711 1.9720 415.9528 416.1684 0.0325 -1.0000 -1.0000 4131463 1578832885.90 151.5521 59.9971 32.0000 1.9718 1.9726 415.7695 415.9848 0.0326 -1.0000 -1.0000 4131525 1578832886.00 151.5521 59.9971 32.0000 1.9710 1.9718 415.9027 416.1184 0.0325 -1.0000 -1.0000 4131588 1578832886.10 151.5521 59.9971 32.0000 1.9701 1.9709 415.9009 416.1167 0.0325 -1.0000 -1.0000 4131666 1578832886.20 151.5521 59.9971 32.0000 1.9704 1.9713 415.8425 416.0580 0.0326 -1.0000 -1.0000 4131729 1578832886.30 151.5708 59.9971 32.0000 1.9707 1.9715 415.7615 415.9777 0.0326 -1.0000 -1.0000 4131791 1578832886.40 151.5751 59.9971 32.0000 1.9701 1.9710 415.8319 416.0492 0.0327 -1.0000 -1.0000 4131869 1578832886.50 151.5751 59.9971 32.0000 1.9701 1.9709 416.0474 416.2623 0.0325 -1.0000 -1.0000 4131932 1578832886.60 151.5751 59.9971 32.0000 1.9708 1.9717 415.8308 416.0466 0.0326 -1.0000 -1.0000 4132525 1578832886.70 151.5751 59.9971 32.0000 1.9707 1.9715 415.7152 415.9307 0.0325 -1.0000 -1.0000 4132588 1578832886.80 151.5751 59.9971 32.0000 1.9698 1.9707 415.8562 416.0720 0.0326 -1.0000 -1.0000 4132650 1578832886.90 151.4364 59.9971 32.0000 1.9698 1.9707 415.9112 416.1273 0.0326 -1.0000 -1.0000 4132729 1578832887.00 151.4364 59.9971 32.0000 1.9697 1.9706 415.7471 415.9628 0.0325 -1.0000 -1.0000 4132791 1578832887.10 151.4364 59.9971 32.0000 1.9704 1.9712 415.7362 415.9527 0.0327 -1.0000 -1.0000 4132854 1578832887.20 151.4364 59.9971 32.0000 1.9697 1.9705 415.8911 416.1072 0.0326 -1.0000 -1.0000 4132932 1578832887.30 151.4364 59.9971 32.0000 1.9698 1.9706 415.8863 416.1026 0.0326 -1.0000 -1.0000 4132994 1578832887.40 151.4364 59.9971 32.0000 1.9710 1.9718 415.7392 415.9549 0.0326 -1.0000 -1.0000 4133057 1578832887.50 151.5226 59.9971 32.0000 1.9701 1.9709 415.8250 416.0419 0.0327 -1.0000 -1.0000 4133119 1578832887.60 151.5313 59.9971 32.0000 1.9700 1.9709 415.9619 416.1775 0.0325 -1.0000 -1.0000 4133416 1578832887.70 151.5313 59.9971 32.0000 1.9703 1.9711 415.8099 416.0250 0.0325 -1.0000 -1.0000 4133479 1578832887.80 151.5313 59.9971 32.0000 1.9697 1.9705 415.7525 415.9676 0.0325 -1.0000 -1.0000 4133557 1578832887.90 151.5313 59.9971 32.0000 1.9695 1.9704 415.8743 416.0902 0.0326 -1.0000 -1.0000 4133619 1578832888.00 151.5376 59.9971 32.0000 1.9698 1.9706 416.0009 416.2169 0.0326 -1.0000 -1.0000 4133682 1578832888.10 151.6005 59.9971 32.0000 1.9700 1.9708 415.8731 416.0882 0.0324 -1.0000 -1.0000 4133963 1578832888.20 151.6005 59.9971 32.0000 1.9701 1.9709 415.7393 415.9553 0.0326 -1.0000 -1.0000 4134025 1578832888.30 151.6005 59.9971 32.0000 1.9695 1.9703 415.9243 416.1402 0.0325 -1.0000 -1.0000 4134088 1578832888.40 151.6005 59.9971 32.0000 1.9702 1.9710 415.9547 416.1700 0.0325 -1.0000 -1.0000 4134166 1578832888.50 151.6005 59.9971 32.0000 1.9708 1.9716 415.7420 415.9572 0.0325 -1.0000 -1.0000 4134229 1578832888.60 151.4406 59.9971 32.0000 1.9700 1.9709 415.8184 416.0345 0.0326 -1.0000 -1.0000 4134307 1578832888.70 151.4406 59.9971 32.0000 1.9690 1.9698 415.9638 416.1805 0.0327 -1.0000 -1.0000 4134369 1578832888.80 151.4406 59.9971 32.0000 1.9695 1.9704 415.9232 416.1395 0.0326 -1.0000 -1.0000 4134432 1578832888.90 151.4406 59.9971 32.0000 1.9703 1.9711 415.6947 415.9100 0.0325 -1.0000 -1.0000 4134494 1578832889.00 151.4406 59.9971 32.0000 1.9704 1.9713 415.7575 415.9728 0.0325 -1.0000 -1.0000 4134557 1578832889.10 151.4406 59.9971 32.0000 1.9696 1.9704 415.9781 416.1939 0.0326 -1.0000 -1.0000 4135307 1578832889.20 151.4566 59.9971 32.0000 1.9697 1.9705 415.9433 416.1585 0.0325 -1.0000 -1.0000 4135385 1578832889.30 151.4566 59.9971 32.0000 1.9708 1.9717 415.7840 415.9993 0.0324 -1.0000 -1.0000 4135448 1578832889.40 151.4566 59.9971 32.0000 1.9706 1.9714 415.9710 416.1864 0.0326 -1.0000 -1.0000 4135510 1578832889.50 151.4566 59.9971 32.0000 1.9693 1.9701 415.9850 416.2021 0.0327 -1.0000 -1.0000 4135588 1578832889.60 151.4566 59.9971 32.0000 1.9709 1.9718 415.8759 416.0917 0.0325 -1.0000 -1.0000 4135651 1578832889.70 151.4742 59.9971 32.0000 1.9700 1.9708 415.8719 416.0872 0.0325 -1.0000 -1.0000 4135713 1578832889.80 151.5547 59.9973 32.0000 1.9695 1.9703 415.9453 416.1614 0.0326 -1.0000 -1.0000 4135775 1578832889.90 151.5547 59.9973 32.0000 1.9696 1.9704 415.9231 416.1388 0.0325 -1.0000 -1.0000 4135838 1578832890.00 151.5547 59.9973 32.0000 1.9706 1.9714 415.7723 415.9877 0.0326 -1.0000 -1.0000 4135901 1578832890.10 151.5547 59.9973 32.0000 1.9698 1.9706 415.7603 415.9760 0.0325 -1.0000 -1.0000 4135979 1578832890.20 151.5547 59.9973 32.0000 1.9689 1.9697 415.9677 416.1827 0.0324 -1.0000 -1.0000 4136041 1578832890.30 151.4532 59.9973 32.0000 1.9697 1.9706 415.9079 416.1235 0.0325 -1.0000 -1.0000 4136104 1578832890.40 151.4532 59.9973 32.0000 1.9698 1.9706 415.8561 416.0719 0.0326 -1.0000 -1.0000 4136182 1578832890.50 151.4532 59.9973 32.0000 1.9694 1.9702 415.9316 416.1478 0.0326 -1.0000 -1.0000 4136244 1578832890.60 151.4532 59.9973 32.0000 1.9698 1.9706 416.0125 416.2278 0.0325 -1.0000 -1.0000 4136322 1578832890.70 151.4532 59.9973 32.0000 1.9712 1.9721 415.8042 416.0201 0.0326 -1.0000 -1.0000 4136385 1578832890.80 151.4800 59.9973 32.0000 1.9709 1.9717 415.8839 416.1002 0.0326 -1.0000 -1.0000 4136447 1578832890.90 151.5284 59.9973 32.0000 1.9700 1.9709 416.0048 416.2207 0.0326 -1.0000 -1.0000 4136510 1578832891.00 151.5284 59.9973 32.0000 1.9703 1.9712 415.9320 416.1477 0.0325 -1.0000 -1.0000 4136572 1578832891.10 151.5284 59.9973 32.0000 1.9705 1.9714 415.8487 416.0637 0.0325 -1.0000 -1.0000 4136635 1578832891.20 151.5284 59.9973 32.0000 1.9707 1.9715 415.8718 416.0876 0.0326 -1.0000 -1.0000 4136791 1578832891.30 151.5284 59.9973 32.0000 1.9703 1.9711 415.9430 416.1581 0.0324 -1.0000 -1.0000 4136854 1578832891.40 151.5313 59.9973 32.0000 1.9707 1.9715 415.8732 416.0883 0.0325 -1.0000 -1.0000 4136916 1578832891.50 151.5313 59.9973 32.0000 1.9706 1.9714 415.7828 415.9985 0.0326 -1.0000 -1.0000 4136994 1578832891.60 151.5313 59.9973 32.0000 1.9698 1.9706 415.8686 416.0841 0.0325 -1.0000 -1.0000 4137057 1578832891.70 151.5313 59.9973 32.0000 1.9684 1.9692 416.0542 416.2700 0.0325 -1.0000 -1.0000 4137275 1578832891.80 151.5313 59.9973 32.0000 1.9696 1.9704 415.8660 416.0818 0.0326 -1.0000 -1.0000 4137354 1578832891.90 151.5080 59.9973 32.0000 1.9703 1.9711 415.7625 415.9789 0.0326 -1.0000 -1.0000 4137416 1578832892.00 151.4936 59.9973 32.0000 1.9699 1.9708 415.9882 416.2031 0.0324 -1.0000 -1.0000 4137479 1578832892.10 151.4936 59.9973 32.0000 1.9707 1.9715 415.8624 416.0773 0.0325 -1.0000 -1.0000 4137541 1578832892.20 151.4936 59.9973 32.0000 1.9703 1.9711 415.7537 415.9682 0.0323 -1.0000 -1.0000 4138322 1578832892.30 151.4936 59.9973 32.0000 1.9700 1.9708 415.8383 416.0524 0.0327 -1.0000 -1.0000 4138385 1578832892.40 151.4936 59.9973 32.0000 1.9701 1.9710 415.9585 416.1734 0.0324 -1.0000 -1.0000 4138463 1578832892.50 151.5069 59.9973 32.0000 1.9716 1.9724 415.8326 416.0478 0.0325 -1.0000 -1.0000 4138525 1578832892.60 151.5669 59.9973 32.0000 1.9712 1.9720 415.8179 416.0342 0.0327 -1.0000 -1.0000 4138604 1578832892.70 151.5669 59.9973 32.0000 1.9702 1.9710 416.0014 416.2182 0.0327 -1.0000 -1.0000 4138666 1578832892.80 151.5669 59.9973 32.0000 1.9702 1.9710 415.9465 416.1622 0.0325 -1.0000 -1.0000 4138729 1578832892.90 151.5669 59.9973 32.0000 1.9697 1.9705 415.7986 416.0140 0.0325 -1.0000 -1.0000 4138791 1578832893.00 151.5669 59.9973 32.0000 1.9702 1.9711 415.6677 415.8834 0.0326 -1.0000 -1.0000 4138854 1578832893.10 151.4942 59.9973 32.0000 1.9699 1.9707 415.8376 416.0535 0.0326 -1.0000 -1.0000 4138916 1578832893.20 151.4942 59.9973 32.0000 1.9704 1.9713 415.8650 416.0805 0.0325 -1.0000 -1.0000 4138994 1578832893.30 151.4942 59.9973 32.0000 1.9704 1.9713 415.7810 415.9962 0.0325 -1.0000 -1.0000 4139057 1578832893.40 151.4942 59.9973 32.0000 1.9698 1.9706 415.8481 416.0624 0.0324 -1.0000 -1.0000 4139119 1578832893.50 151.4942 59.9973 32.0000 1.9691 1.9699 415.9524 416.1681 0.0325 -1.0000 -1.0000 4139197 1578832893.60 151.4908 59.9973 32.0000 1.9707 1.9715 415.7590 415.9745 0.0326 -1.0000 -1.0000 4139260 1578832893.70 151.4902 59.9973 32.0000 1.9706 1.9715 415.8090 416.0246 0.0326 -1.0000 -1.0000 4139322 1578832893.80 151.4902 59.9973 32.0000 1.9701 1.9710 415.8672 416.0829 0.0325 -1.0000 -1.0000 4139557 1578832893.90 151.4902 59.9973 32.0000 1.9700 1.9709 415.9706 416.1861 0.0325 -1.0000 -1.0000 4139619 1578832894.00 151.4902 59.9973 32.0000 1.9708 1.9716 415.8281 416.0435 0.0325 -1.0000 -1.0000 4139682 1578832894.10 151.4902 59.9973 32.0000 1.9709 1.9717 415.8288 416.0447 0.0325 -1.0000 -1.0000 4139744 1578832894.20 151.5967 59.9973 32.0000 1.9701 1.9710 415.9818 416.1979 0.0327 -1.0000 -1.0000 4139822 1578832894.30 151.5967 59.9973 32.0000 1.9704 1.9712 415.8183 416.0345 0.0326 -1.0000 -1.0000 4140041 1578832894.40 151.5967 59.9973 32.0000 1.9709 1.9717 415.8024 416.0170 0.0324 -1.0000 -1.0000 4140119 1578832894.50 151.5967 59.9973 32.0000 1.9692 1.9700 415.9389 416.1549 0.0325 -1.0000 -1.0000 4140182 1578832894.60 151.5967 59.9973 32.0000 1.9690 1.9698 415.9511 416.1661 0.0324 -1.0000 -1.0000 4140260 1578832894.70 151.5839 59.9970 32.0000 1.9702 1.9711 415.7133 415.9282 0.0324 -1.0000 -1.0000 4140322 1578832894.80 151.5839 59.9970 32.0000 1.9702 1.9710 415.8920 416.1074 0.0325 -1.0000 -1.0000 4140447 1578832894.90 151.5839 59.9970 32.0000 1.9695 1.9703 416.0027 416.2180 0.0325 -1.0000 -1.0000 4140510 1578832895.00 151.5839 59.9970 32.0000 1.9704 1.9713 415.8424 416.0579 0.0325 -1.0000 -1.0000 4140572 1578832895.10 151.5839 59.9970 32.0000 1.9703 1.9712 415.8378 416.0527 0.0325 -1.0000 -1.0000 4140635 1578832895.20 151.5839 59.9970 32.0000 1.9707 1.9715 415.9979 416.2141 0.0326 -1.0000 -1.0000 4140713 1578832895.30 151.4716 59.9970 32.0000 1.9701 1.9709 416.0218 416.2379 0.0326 -1.0000 -1.0000 4141494 1578832895.40 151.4716 59.9970 32.0000 1.9706 1.9714 415.9179 416.1334 0.0325 -1.0000 -1.0000 4141557 1578832895.50 151.4716 59.9970 32.0000 1.9702 1.9710 415.8926 416.1072 0.0325 -1.0000 -1.0000 4141635 1578832895.60 151.4716 59.9970 32.0000 1.9697 1.9705 416.0333 416.2493 0.0325 -1.0000 -1.0000 4141698 1578832895.70 151.4716 59.9970 32.0000 1.9704 1.9712 415.9357 416.1513 0.0326 -1.0000 -1.0000 4141760 1578832895.80 151.5092 59.9970 32.0000 1.9709 1.9717 415.7019 415.9174 0.0325 -1.0000 -1.0000 4141822 1578832895.90 151.5421 59.9970 32.0000 1.9697 1.9706 415.9557 416.1696 0.0323 -1.0000 -1.0000 4141885 1578832896.00 151.5421 59.9970 32.0000 1.9701 1.9710 415.9659 416.1808 0.0325 -1.0000 -1.0000 4141948 1578832896.10 151.5421 59.9970 32.0000 1.9699 1.9707 415.9174 416.1336 0.0326 -1.0000 -1.0000 4142025 1578832896.20 151.5421 59.9970 32.0000 1.9699 1.9708 415.7649 415.9803 0.0325 -1.0000 -1.0000 4142088 1578832896.30 151.5421 59.9970 32.0000 1.9705 1.9713 415.7913 416.0065 0.0325 -1.0000 -1.0000 4142151 1578832896.40 151.4475 59.9970 32.0000 1.9695 1.9703 415.9785 416.1936 0.0325 -1.0000 -1.0000 4142229 1578832896.50 151.4475 59.9970 32.0000 1.9701 1.9710 415.9097 416.1261 0.0326 -1.0000 -1.0000 4142291 1578832896.60 151.4475 59.9970 32.0000 1.9702 1.9710 415.8691 416.0840 0.0325 -1.0000 -1.0000 4142354 1578832896.70 151.4475 59.9970 32.0000 1.9702 1.9710 415.9783 416.1941 0.0326 -1.0000 -1.0000 4142416 1578832896.80 151.4475 59.9970 32.0000 1.9700 1.9708 415.9027 416.1185 0.0325 -1.0000 -1.0000 4142479 1578832896.90 151.5638 59.9970 32.0000 1.9707 1.9716 415.7112 415.9270 0.0326 -1.0000 -1.0000 4142557 1578832897.00 151.5638 59.9970 32.0000 1.9702 1.9711 415.8916 416.1069 0.0325 -1.0000 -1.0000 4142619 1578832897.10 151.5638 59.9970 32.0000 1.9699 1.9707 416.0313 416.2459 0.0323 -1.0000 -1.0000 4142682 1578832897.20 151.5638 59.9970 32.0000 1.9700 1.9709 415.9864 416.2022 0.0326 -1.0000 -1.0000 4142760 1578832897.30 151.5638 59.9970 32.0000 1.9704 1.9713 415.7940 416.0096 0.0325 -1.0000 -1.0000 4142822 1578832897.40 151.5292 59.9970 32.0000 1.9703 1.9711 415.8645 416.0793 0.0324 -1.0000 -1.0000 4143197 1578832897.50 151.4945 59.9970 32.0000 1.9699 1.9707 415.9610 416.1764 0.0326 -1.0000 -1.0000 4143275 1578832897.60 151.4945 59.9970 32.0000 1.9704 1.9713 415.9133 416.1306 0.0327 -1.0000 -1.0000 4143338 1578832897.70 151.4945 59.9970 32.0000 1.9708 1.9717 415.7199 415.9355 0.0325 -1.0000 -1.0000 4143401 1578832897.80 151.4945 59.9970 32.0000 1.9703 1.9711 415.8853 416.1006 0.0325 -1.0000 -1.0000 4143463 1578832897.90 151.4945 59.9970 32.0000 1.9700 1.9708 415.9061 416.1212 0.0325 -1.0000 -1.0000 4143541 1578832898.00 151.4117 59.9970 32.0000 1.9702 1.9710 415.8108 416.0265 0.0325 -1.0000 -1.0000 4143588 1578832898.10 151.4117 59.9970 32.0000 1.9699 1.9707 415.8705 416.0860 0.0325 -1.0000 -1.0000 4143666 1578832898.20 151.4117 59.9970 32.0000 1.9697 1.9706 415.9246 416.1402 0.0325 -1.0000 -1.0000 4143729 1578832898.30 151.4117 59.9970 32.0000 1.9707 1.9716 415.7697 415.9857 0.0326 -1.0000 -1.0000 4143791 1578832898.40 151.4117 59.9970 32.0000 1.9709 1.9718 415.8013 416.0169 0.0325 -1.0000 -1.0000 4144760 1578832898.50 151.4431 59.9970 32.0000 1.9701 1.9710 415.9596 416.1747 0.0324 -1.0000 -1.0000 4144822 1578832898.60 151.4431 59.9970 32.0000 1.9709 1.9718 415.8727 416.0875 0.0324 -1.0000 -1.0000 4144900 1578832898.70 151.4431 59.9970 32.0000 1.9708 1.9716 415.8461 416.0615 0.0325 -1.0000 -1.0000 4144963 1578832898.80 151.4431 59.9970 32.0000 1.9697 1.9705 415.9781 416.1940 0.0325 -1.0000 -1.0000 4145041 1578832898.90 151.4431 59.9970 32.0000 1.9706 1.9715 415.9709 416.1860 0.0326 -1.0000 -1.0000 4145104 1578832899.00 151.4517 59.9970 32.0000 1.9697 1.9706 415.8383 416.0538 0.0325 -1.0000 -1.0000 4145166 1578832899.10 151.5634 59.9970 32.0000 1.9699 1.9708 415.9358 416.1503 0.0324 -1.0000 -1.0000 4145244 1578832899.20 151.5634 59.9970 32.0000 1.9694 1.9703 416.0209 416.2365 0.0325 -1.0000 -1.0000 4145307 1578832899.30 151.5634 59.9970 32.0000 1.9706 1.9714 415.9359 416.1514 0.0325 -1.0000 -1.0000 4145369 1578832899.40 151.5634 59.9970 32.0000 1.9709 1.9717 415.8187 416.0341 0.0325 -1.0000 -1.0000 4145432 1578832899.50 151.5634 59.9970 32.0000 1.9711 1.9719 415.8663 416.0820 0.0325 -1.0000 -1.0000 4145510 1578832899.60 151.4951 59.9970 32.0000 1.9689 1.9698 416.0050 416.2201 0.0325 -1.0000 -1.0000 4145573 1578832899.70 151.4951 59.9970 32.0000 1.9702 1.9711 415.9411 416.1570 0.0326 -1.0000 -1.0000 4145635 1578832899.80 151.4951 59.9970 32.0000 1.9708 1.9717 415.7330 415.9488 0.0325 -1.0000 -1.0000 4145713 1578832899.90 151.4951 59.9970 32.0000 1.9697 1.9705 415.8282 416.0435 0.0325 -1.0000 -1.0000 4145775 1578832900.00 151.4951 59.9970 32.0000 1.9697 1.9705 415.9859 416.2017 0.0326 -1.0000 -1.0000 4145838 1578832900.10 151.4707 59.9972 32.0000 1.9701 1.9710 415.9370 416.1534 0.0326 -1.0000 -1.0000 4145916 1578832900.20 151.4707 59.9972 32.0000 1.9717 1.9725 415.8045 416.0205 0.0327 -1.0000 -1.0000 4145979 1578832900.30 151.4707 59.9972 32.0000 1.9704 1.9712 415.8520 416.0677 0.0325 -1.0000 -1.0000 4146041 1578832900.40 151.4707 59.9972 32.0000 1.9698 1.9706 415.9721 416.1875 0.0325 -1.0000 -1.0000 4146104 1578832900.50 151.4707 59.9972 32.0000 1.9708 1.9716 415.7894 416.0047 0.0325 -1.0000 -1.0000 4146166 1578832900.60 151.4707 59.9972 32.0000 1.9705 1.9713 415.7622 415.9778 0.0326 -1.0000 -1.0000 4146244 1578832900.70 151.4707 59.9972 32.0000 1.9701 1.9709 416.0226 416.2390 0.0325 -1.0000 -1.0000 4146307 1578832900.80 151.5369 59.9972 32.0000 1.9702 1.9710 415.9771 416.1919 0.0324 -1.0000 -1.0000 4146369 1578832900.90 151.5369 59.9972 32.0000 1.9716 1.9724 415.8155 416.0308 0.0325 -1.0000 -1.0000 4146447 1578832901.00 151.5369 59.9972 32.0000 1.9704 1.9713 415.9628 416.1787 0.0326 -1.0000 -1.0000 4146541 1578832901.10 151.5369 59.9972 32.0000 1.9692 1.9701 415.9854 416.2007 0.0325 -1.0000 -1.0000 4146604 1578832901.20 151.5369 59.9972 32.0000 1.9698 1.9706 415.9758 416.1919 0.0326 -1.0000 -1.0000 4146666 1578832901.30 151.4174 59.9972 32.0000 1.9700 1.9709 415.8555 416.0713 0.0325 -1.0000 -1.0000 4146729 1578832901.40 151.3950 59.9972 32.0000 1.9696 1.9704 415.9220 416.1369 0.0324 -1.0000 -1.0000 4146807 1578832901.50 151.3950 59.9972 32.0000 1.9702 1.9710 415.8233 416.0374 0.0324 -1.0000 -1.0000 4146932 1578832901.60 151.3950 59.9972 32.0000 1.9709 1.9717 415.7538 415.9694 0.0326 -1.0000 -1.0000 4146994 1578832901.70 151.3950 59.9972 32.0000 1.9706 1.9715 415.9783 416.1953 0.0327 -1.0000 -1.0000 4147057 1578832901.80 151.4131 59.9972 32.0000 1.9704 1.9712 416.0063 416.2223 0.0327 -1.0000 -1.0000 4147135 1578832901.90 151.4647 59.9972 32.0000 1.9717 1.9725 415.7155 415.9322 0.0326 -1.0000 -1.0000 4147197 1578832902.00 151.4647 59.9972 32.0000 1.9702 1.9710 415.8318 416.0476 0.0326 -1.0000 -1.0000 4148057 1578832902.10 151.4647 59.9972 32.0000 1.9695 1.9703 416.0433 416.2594 0.0325 -1.0000 -1.0000 4148119 1578832902.20 151.4647 59.9972 32.0000 1.9704 1.9712 415.8859 416.1003 0.0324 -1.0000 -1.0000 4148182 1578832902.30 151.4647 59.9972 32.0000 1.9711 1.9719 415.7241 415.9392 0.0325 -1.0000 -1.0000 4148244 1578832902.40 151.5412 59.9972 32.0000 1.9702 1.9711 415.9420 416.1588 0.0327 -1.0000 -1.0000 4148322 1578832902.50 151.5412 59.9972 32.0000 1.9696 1.9705 415.8002 416.0157 0.0325 -1.0000 -1.0000 4148557 1578832902.60 151.5412 59.9972 32.0000 1.9707 1.9716 415.7930 416.0087 0.0326 -1.0000 -1.0000 4148619 1578832902.70 151.5412 59.9972 32.0000 1.9701 1.9709 415.7995 416.0161 0.0327 -1.0000 -1.0000 4148682 1578832902.80 151.5412 59.9972 32.0000 1.9702 1.9711 415.9690 416.1841 0.0324 -1.0000 -1.0000 4148744 1578832902.90 151.5167 59.9972 32.0000 1.9712 1.9720 415.7372 415.9518 0.0324 -1.0000 -1.0000 4148822 1578832903.00 151.4969 59.9972 32.0000 1.9700 1.9708 415.9417 416.1574 0.0325 -1.0000 -1.0000 4148885 1578832903.10 151.4969 59.9972 32.0000 1.9700 1.9708 415.9606 416.1751 0.0323 -1.0000 -1.0000 4148947 1578832903.20 151.4969 59.9972 32.0000 1.9706 1.9715 415.9183 416.1346 0.0326 -1.0000 -1.0000 4149025 1578832903.30 151.4969 59.9972 32.0000 1.9709 1.9718 415.7215 415.9373 0.0325 -1.0000 -1.0000 4149088 1578832903.40 151.4969 59.9972 32.0000 1.9704 1.9713 415.7785 415.9938 0.0325 -1.0000 -1.0000 4149150 1578832903.50 151.5895 59.9972 32.0000 1.9696 1.9705 415.9640 416.1804 0.0326 -1.0000 -1.0000 4149213 1578832903.60 151.5895 59.9972 32.0000 1.9702 1.9710 415.8769 416.0920 0.0324 -1.0000 -1.0000 4149275 1578832903.70 151.5895 59.9972 32.0000 1.9700 1.9709 415.8319 416.0465 0.0324 -1.0000 -1.0000 4149338 1578832903.80 151.5895 59.9972 32.0000 1.9695 1.9703 415.9638 416.1797 0.0326 -1.0000 -1.0000 4149416 1578832903.90 151.5895 59.9972 32.0000 1.9703 1.9711 415.7618 415.9773 0.0325 -1.0000 -1.0000 4149479 1578832904.00 151.5865 59.9972 32.0000 1.9707 1.9716 415.6263 415.8416 0.0325 -1.0000 -1.0000 4149698 1578832904.10 151.5857 59.9972 32.0000 1.9708 1.9716 415.7858 416.0012 0.0326 -1.0000 -1.0000 4149775 1578832904.20 151.5857 59.9972 32.0000 1.9699 1.9707 415.9624 416.1782 0.0325 -1.0000 -1.0000 4149838 1578832904.30 151.5857 59.9972 32.0000 1.9704 1.9712 415.9152 416.1312 0.0325 -1.0000 -1.0000 4149900 1578832904.40 151.5857 59.9972 32.0000 1.9698 1.9706 415.7834 415.9985 0.0325 -1.0000 -1.0000 4149979 1578832904.50 151.5857 59.9972 32.0000 1.9704 1.9713 415.8915 416.1070 0.0325 -1.0000 -1.0000 4150197 1578832904.60 151.5327 59.9976 32.0000 1.9703 1.9712 416.0124 416.2270 0.0324 -1.0000 -1.0000 4150275 1578832904.70 151.5327 59.9976 32.0000 1.9704 1.9713 415.9177 416.1333 0.0326 -1.0000 -1.0000 4150338 1578832904.80 151.5327 59.9976 32.0000 1.9706 1.9715 415.8932 416.1092 0.0326 -1.0000 -1.0000 4150400 1578832904.90 151.5327 59.9976 32.0000 1.9698 1.9706 416.0082 416.2245 0.0326 -1.0000 -1.0000 4150479 1578832905.00 151.5327 59.9976 32.0000 1.9703 1.9711 415.9230 416.1395 0.0326 -1.0000 -1.0000 4150541 1578832905.10 151.4331 59.9976 32.0000 1.9720 1.9728 415.8742 416.0898 0.0326 -1.0000 -1.0000 4150666 1578832905.20 151.4331 59.9976 32.0000 1.9699 1.9707 415.9213 416.1368 0.0325 -1.0000 -1.0000 4150729 1578832905.30 151.4331 59.9976 32.0000 1.9699 1.9707 415.9890 416.2047 0.0325 -1.0000 -1.0000 4150791 1578832905.40 151.4331 59.9976 32.0000 1.9705 1.9713 415.7219 415.9355 0.0324 -1.0000 -1.0000 4150854 1578832905.50 151.4331 59.9976 32.0000 1.9708 1.9716 415.7975 416.0125 0.0324 -1.0000 -1.0000 4150932 1578832905.60 151.4539 59.9976 32.0000 1.9701 1.9709 416.0754 416.2905 0.0325 -1.0000 -1.0000 4151510 1578832905.70 151.4930 59.9976 32.0000 1.9705 1.9713 415.8939 416.1095 0.0325 -1.0000 -1.0000 4151573 1578832905.80 151.4930 59.9976 32.0000 1.9712 1.9721 415.7507 415.9661 0.0325 -1.0000 -1.0000 4151650 1578832905.90 151.4930 59.9976 32.0000 1.9702 1.9710 415.8875 416.1029 0.0325 -1.0000 -1.0000 4151713 1578832906.00 151.4930 59.9976 32.0000 1.9708 1.9717 415.8607 416.0759 0.0325 -1.0000 -1.0000 4151775 1578832906.10 151.4933 59.9976 32.0000 1.9712 1.9720 415.7106 415.9255 0.0325 -1.0000 -1.0000 4151916 1578832906.20 151.5198 59.9976 32.0000 1.9708 1.9717 415.8863 416.1023 0.0326 -1.0000 -1.0000 4151979 1578832906.30 151.5198 59.9976 32.0000 1.9703 1.9711 415.9093 416.1254 0.0325 -1.0000 -1.0000 4152041 1578832906.40 151.5198 59.9976 32.0000 1.9711 1.9719 415.8112 416.0277 0.0327 -1.0000 -1.0000 4152119 1578832906.50 151.5198 59.9976 32.0000 1.9713 1.9721 415.7951 416.0112 0.0326 -1.0000 -1.0000 4152182 1578832906.60 151.5198 59.9976 32.0000 1.9696 1.9704 415.8768 416.0929 0.0326 -1.0000 -1.0000 4152244 1578832906.70 151.4515 59.9976 32.0000 1.9697 1.9705 416.0068 416.2211 0.0323 -1.0000 -1.0000 4152322 1578832906.80 151.4515 59.9976 32.0000 1.9701 1.9709 415.8668 416.0819 0.0324 -1.0000 -1.0000 4152385 1578832906.90 151.4515 59.9976 32.0000 1.9709 1.9717 415.7445 415.9599 0.0326 -1.0000 -1.0000 4152447 1578832907.00 151.4515 59.9976 32.0000 1.9703 1.9711 415.8760 416.0909 0.0324 -1.0000 -1.0000 4152510 1578832907.10 151.4515 59.9976 32.0000 1.9701 1.9710 416.0052 416.2212 0.0325 -1.0000 -1.0000 4152572 1578832907.20 151.4685 59.9976 32.0000 1.9711 1.9720 415.7813 415.9958 0.0324 -1.0000 -1.0000 4152650 1578832907.30 151.5001 59.9976 32.0000 1.9704 1.9712 415.9484 416.1642 0.0326 -1.0000 -1.0000 4152713 1578832907.40 151.5001 59.9976 32.0000 1.9700 1.9708 416.0050 416.2202 0.0324 -1.0000 -1.0000 4152775 1578832907.50 151.5001 59.9976 32.0000 1.9703 1.9711 415.7972 416.0123 0.0325 -1.0000 -1.0000 4152854 1578832907.60 151.5001 59.9976 32.0000 1.9709 1.9717 415.7099 415.9253 0.0325 -1.0000 -1.0000 4153072 1578832907.70 151.5001 59.9976 32.0000 1.9705 1.9713 415.8918 416.1064 0.0324 -1.0000 -1.0000 4153135 1578832907.80 151.5487 59.9976 32.0000 1.9693 1.9701 415.9479 416.1631 0.0325 -1.0000 -1.0000 4153213 1578832907.90 151.5487 59.9976 32.0000 1.9702 1.9710 415.8305 416.0459 0.0325 -1.0000 -1.0000 4153275 1578832908.00 151.5487 59.9976 32.0000 1.9707 1.9716 415.7094 415.9241 0.0324 -1.0000 -1.0000 4153338 1578832908.10 151.5487 59.9976 32.0000 1.9699 1.9707 415.8934 416.1079 0.0324 -1.0000 -1.0000 4153416 1578832908.20 151.5487 59.9976 32.0000 1.9693 1.9701 415.9884 416.2034 0.0325 -1.0000 -1.0000 4153791 1578832908.30 151.5487 59.9976 32.0000 1.9699 1.9707 415.8404 416.0565 0.0326 -1.0000 -1.0000 4153854 1578832908.40 151.5429 59.9976 32.0000 1.9706 1.9714 415.8339 416.0494 0.0325 -1.0000 -1.0000 4153932 1578832908.50 151.5152 59.9976 32.0000 1.9700 1.9708 415.9449 416.1596 0.0324 -1.0000 -1.0000 4153994 1578832908.60 151.5152 59.9976 32.0000 1.9695 1.9703 415.9495 416.1641 0.0324 -1.0000 -1.0000 4154057 1578832908.70 151.5152 59.9976 32.0000 1.9703 1.9712 415.7519 415.9664 0.0324 -1.0000 -1.0000 4154291 1578832908.80 151.5152 59.9976 32.0000 1.9706 1.9714 415.7652 415.9811 0.0326 -1.0000 -1.0000 4154354 1578832908.90 151.5152 59.9976 32.0000 1.9690 1.9698 415.9366 416.1528 0.0326 -1.0000 -1.0000 4154432 1578832909.00 151.4456 59.9976 32.0000 1.9696 1.9705 415.9825 416.1984 0.0325 -1.0000 -1.0000 4154494 1578832909.10 151.4456 59.9976 32.0000 1.9707 1.9715 415.7582 415.9730 0.0324 -1.0000 -1.0000 4154541 1578832909.20 151.4456 59.9976 32.0000 1.9705 1.9714 415.7489 415.9641 0.0325 -1.0000 -1.0000 4154791 1578832909.30 151.4456 59.9976 32.0000 1.9711 1.9719 415.8922 416.1074 0.0324 -1.0000 -1.0000 4154854 1578832909.40 151.4456 59.9976 32.0000 1.9700 1.9708 415.9647 416.1798 0.0325 -1.0000 -1.0000 4154916 1578832909.50 151.4573 59.9976 32.0000 1.9708 1.9717 415.7814 415.9968 0.0325 -1.0000 -1.0000 4155010 1578832909.60 151.4759 59.9976 32.0000 1.9705 1.9713 415.8757 416.0906 0.0324 -1.0000 -1.0000 4155072 1578832909.70 151.4759 59.9976 32.0000 1.9699 1.9707 416.0025 416.2175 0.0324 -1.0000 -1.0000 4155166 1578832909.80 151.4759 59.9976 32.0000 1.9703 1.9712 415.8691 416.0845 0.0324 -1.0000 -1.0000 4155244 1578832909.90 151.4759 59.9976 32.0000 1.9702 1.9711 415.7067 415.9218 0.0324 -1.0000 -1.0000 4155307 1578832910.00 151.4759 59.9976 32.0000 1.9697 1.9706 415.8265 416.0410 0.0324 -1.0000 -1.0000 4155369 1578832910.10 151.4877 59.9971 32.0000 1.9695 1.9704 415.9592 416.1748 0.0325 -1.0000 -1.0000 4155447 1578832910.20 151.4877 59.9971 32.0000 1.9699 1.9707 415.8718 416.0862 0.0324 -1.0000 -1.0000 4156322 1578832910.30 151.4877 59.9971 32.0000 1.9697 1.9706 415.7383 415.9532 0.0325 -1.0000 -1.0000 4156385 1578832910.40 151.4877 59.9971 32.0000 1.9689 1.9697 415.9299 416.1455 0.0325 -1.0000 -1.0000 4156447 1578832910.50 151.4877 59.9971 32.0000 1.9697 1.9706 415.9339 416.1494 0.0325 -1.0000 -1.0000 4156510 1578832910.60 151.4877 59.9971 32.0000 1.9701 1.9710 415.8767 416.0921 0.0325 -1.0000 -1.0000 4156588 1578832910.70 151.4364 59.9971 32.0000 1.9703 1.9712 415.8974 416.1127 0.0325 -1.0000 -1.0000 4156650 1578832910.80 151.4294 59.9971 32.0000 1.9699 1.9708 415.8581 416.0739 0.0326 -1.0000 -1.0000 4156713 1578832910.90 151.4294 59.9971 32.0000 1.9698 1.9707 415.7461 415.9616 0.0325 -1.0000 -1.0000 4156791 1578832911.00 151.4294 59.9971 32.0000 1.9702 1.9711 415.8956 416.1104 0.0324 -1.0000 -1.0000 4156854 1578832911.10 151.4294 59.9971 32.0000 1.9697 1.9705 415.9606 416.1761 0.0325 -1.0000 -1.0000 4156916 1578832911.20 151.4430 59.9971 32.0000 1.9709 1.9717 415.7844 416.0003 0.0326 -1.0000 -1.0000 4156979 1578832911.30 151.5085 59.9971 32.0000 1.9708 1.9716 415.7821 415.9978 0.0325 -1.0000 -1.0000 4157041 1578832911.40 151.5085 59.9971 32.0000 1.9697 1.9705 415.9797 416.1953 0.0325 -1.0000 -1.0000 4157119 1578832911.50 151.5085 59.9971 32.0000 1.9691 1.9700 415.9698 416.1849 0.0325 -1.0000 -1.0000 4157197 1578832911.60 151.5085 59.9971 32.0000 1.9708 1.9716 415.7409 415.9564 0.0325 -1.0000 -1.0000 4157260 1578832911.70 151.5085 59.9971 32.0000 1.9703 1.9711 415.7523 415.9675 0.0325 -1.0000 -1.0000 4157322 1578832911.80 151.4624 59.9971 32.0000 1.9699 1.9707 415.8887 416.1042 0.0325 -1.0000 -1.0000 4157416 1578832911.90 151.4624 59.9971 32.0000 1.9701 1.9710 415.7636 415.9796 0.0325 -1.0000 -1.0000 4157479 1578832912.00 151.4624 59.9971 32.0000 1.9706 1.9714 415.7254 415.9402 0.0325 -1.0000 -1.0000 4157541 1578832912.10 151.4624 59.9971 32.0000 1.9697 1.9705 415.8305 416.0455 0.0325 -1.0000 -1.0000 4157619 1578832912.20 151.4624 59.9971 32.0000 1.9704 1.9713 415.9463 416.1603 0.0324 -1.0000 -1.0000 4157682 1578832912.30 151.5208 59.9971 32.0000 1.9709 1.9717 415.7624 415.9790 0.0326 -1.0000 -1.0000 4157963 1578832912.40 151.5336 59.9971 32.0000 1.9707 1.9716 415.8466 416.0621 0.0325 -1.0000 -1.0000 4158041 1578832912.50 151.5336 59.9971 32.0000 1.9697 1.9705 415.9948 416.2098 0.0324 -1.0000 -1.0000 4158104 1578832912.60 151.5336 59.9971 32.0000 1.9705 1.9714 415.8242 416.0391 0.0325 -1.0000 -1.0000 4158182 1578832912.70 151.5336 59.9971 32.0000 1.9705 1.9713 415.7451 415.9610 0.0326 -1.0000 -1.0000 4158244 1578832912.80 151.5336 59.9971 32.0000 1.9705 1.9714 415.9044 416.1201 0.0325 -1.0000 -1.0000 4158775 1578832912.90 151.5417 59.9971 32.0000 1.9696 1.9704 415.9945 416.2098 0.0324 -1.0000 -1.0000 4158838 1578832913.00 151.5417 59.9971 32.0000 1.9701 1.9709 415.8833 416.0978 0.0324 -1.0000 -1.0000 4158900 1578832913.10 151.5417 59.9971 32.0000 1.9695 1.9704 415.9303 416.1454 0.0324 -1.0000 -1.0000 4158963 1578832913.20 151.5417 59.9971 32.0000 1.9695 1.9704 416.0156 416.2307 0.0325 -1.0000 -1.0000 4159041 1578832913.30 151.5417 59.9971 32.0000 1.9707 1.9715 415.8169 416.0325 0.0325 -1.0000 -1.0000 4159666 1578832913.40 151.5718 59.9971 32.0000 1.9705 1.9713 415.7579 415.9729 0.0325 -1.0000 -1.0000 4159729 1578832913.50 151.5728 59.9971 32.0000 1.9698 1.9707 416.0502 416.2654 0.0324 -1.0000 -1.0000 4159807 1578832913.60 151.5728 59.9971 32.0000 1.9702 1.9711 415.9623 416.1792 0.0327 -1.0000 -1.0000 4159869 1578832913.70 151.5728 59.9971 32.0000 1.9710 1.9718 415.8470 416.0623 0.0325 -1.0000 -1.0000 4159932 1578832913.80 151.5728 59.9971 32.0000 1.9706 1.9714 415.9510 416.1669 0.0325 -1.0000 -1.0000 4200010 1578832913.90 151.5142 59.9971 32.0000 1.9704 1.9712 415.9838 416.1993 0.0325 -1.0000 -1.0000 4200072 1578832914.00 151.4502 59.9971 32.0000 1.9703 1.9712 415.9410 416.1569 0.0325 -1.0000 -1.0000 4200135 1578832914.10 151.4502 59.9971 32.0000 1.9710 1.9719 415.8596 416.0749 0.0325 -1.0000 -1.0000 4200213 1578832914.20 151.4502 59.9971 32.0000 1.9705 1.9713 415.9891 416.2049 0.0326 -1.0000 -1.0000 4200275 1578832914.30 151.4502 59.9971 32.0000 1.9707 1.9715 415.9027 416.1184 0.0325 -1.0000 -1.0000 4200338 1578832914.40 151.4502 59.9971 32.0000 1.9708 1.9716 415.7373 415.9531 0.0325 -1.0000 -1.0000 4200400 1578832914.50 151.4712 59.9971 32.0000 1.9693 1.9701 415.9168 416.1324 0.0325 -1.0000 -1.0000 4200463 1578832914.60 151.4715 59.9971 32.0000 1.9700 1.9708 415.9139 416.1306 0.0328 -1.0000 -1.0000 4200541 1578832914.70 151.4715 59.9971 32.0000 1.9701 1.9709 415.8951 416.1098 0.0324 -1.0000 -1.0000 4200604 1578832914.80 151.4715 59.9971 32.0000 1.9710 1.9718 415.7697 415.9849 0.0325 -1.0000 -1.0000 4200666 1578832914.90 151.4715 59.9971 32.0000 1.9704 1.9713 415.9224 416.1377 0.0325 -1.0000 -1.0000 4200744 1578832915.00 151.4708 59.9971 32.0000 1.9707 1.9715 415.9512 416.1653 0.0323 -1.0000 -1.0000 4200807 1578832915.10 151.4707 59.9971 32.0000 1.9714 1.9722 415.7081 415.9236 0.0325 -1.0000 -1.0000 4200869 1578832915.20 151.4707 59.9971 32.0000 1.9705 1.9713 415.7575 415.9726 0.0324 -1.0000 -1.0000 4200932 1578832915.30 151.4707 59.9971 32.0000 1.9710 1.9718 415.9334 416.1490 0.0325 -1.0000 -1.0000 4200994 1578832915.40 151.4707 59.9971 32.0000 1.9710 1.9719 415.8085 416.0233 0.0325 -1.0000 -1.0000 4201057 1578832915.50 151.4707 59.9971 32.0000 1.9703 1.9712 415.7534 415.9691 0.0325 -1.0000 -1.0000 4201135 1578832915.60 151.4714 59.9971 32.0000 1.9704 1.9712 415.8367 416.0524 0.0325 -1.0000 -1.0000 4201197 1578832915.70 151.4915 59.9971 32.0000 1.9695 1.9703 416.0558 416.2719 0.0326 -1.0000 -1.0000 4201260 1578832915.80 151.4915 59.9971 32.0000 1.9702 1.9710 415.8292 416.0448 0.0325 -1.0000 -1.0000 4201338 1578832915.90 151.4915 59.9971 32.0000 1.9712 1.9720 415.8265 416.0417 0.0325 -1.0000 -1.0000 4201619 1578832916.00 151.4915 59.9971 32.0000 1.9705 1.9714 415.9544 416.1692 0.0324 -1.0000 -1.0000 4201682 1578832916.10 151.4915 59.9971 32.0000 1.9708 1.9717 416.0042 416.2198 0.0325 -1.0000 -1.0000 4201760 1578832916.20 151.5385 59.9971 32.0000 1.9707 1.9715 415.9027 416.1179 0.0325 -1.0000 -1.0000 4201838 1578832916.30 151.5542 59.9971 32.0000 1.9708 1.9716 415.7565 415.9713 0.0324 -1.0000 -1.0000 4201900 1578832916.40 151.5542 59.9971 32.0000 1.9705 1.9714 415.7793 415.9944 0.0325 -1.0000 -1.0000 4202088 1578832916.50 151.5542 59.9971 32.0000 1.9710 1.9718 415.8764 416.0922 0.0326 -1.0000 -1.0000 4202150 1578832916.60 151.5542 59.9971 32.0000 1.9713 1.9722 415.8082 416.0234 0.0324 -1.0000 -1.0000 4202213 1578832916.70 151.5542 59.9971 32.0000 1.9707 1.9715 415.7922 416.0073 0.0325 -1.0000 -1.0000 4202275 1578832916.80 151.4923 59.9971 32.0000 1.9708 1.9716 415.9596 416.1747 0.0324 -1.0000 -1.0000 4202354 1578832916.90 151.4708 59.9971 32.0000 1.9710 1.9718 415.7837 415.9980 0.0323 -1.0000 -1.0000 4202432 1578832917.00 151.4708 59.9971 32.0000 1.9707 1.9716 415.6609 415.8761 0.0325 -1.0000 -1.0000 4202494 1578832917.10 151.4708 59.9971 32.0000 1.9701 1.9710 415.7766 415.9921 0.0326 -1.0000 -1.0000 4202557 1578832917.20 151.4708 59.9971 32.0000 1.9697 1.9706 415.8839 416.0997 0.0325 -1.0000 -1.0000 4202635 1578832917.30 151.4708 59.9971 32.0000 1.9697 1.9706 415.8131 416.0285 0.0325 -1.0000 -1.0000 4202697 1578832917.40 151.5928 59.9971 32.0000 1.9703 1.9712 415.7627 415.9778 0.0326 -1.0000 -1.0000 4202760 1578832917.50 151.5928 59.9971 32.0000 1.9707 1.9716 415.8554 416.0719 0.0326 -1.0000 -1.0000 4203057 1578832917.60 151.5928 59.9971 32.0000 1.9709 1.9717 415.9016 416.1173 0.0325 -1.0000 -1.0000 4203119 1578832917.70 151.5928 59.9971 32.0000 1.9711 1.9719 415.8259 416.0411 0.0325 -1.0000 -1.0000 4203182 1578832917.80 151.5928 59.9971 32.0000 1.9701 1.9709 415.9173 416.1332 0.0325 -1.0000 -1.0000 4203260 1578832917.90 151.5928 59.9971 32.0000 1.9710 1.9718 415.9951 416.2099 0.0324 -1.0000 -1.0000 4203322 1578832918.00 151.5733 59.9971 32.0000 1.9711 1.9719 415.7991 416.0141 0.0325 -1.0000 -1.0000 4203807 1578832918.10 151.5733 59.9971 32.0000 1.9701 1.9709 415.8308 416.0465 0.0326 -1.0000 -1.0000 4203869 1578832918.20 151.5733 59.9971 32.0000 1.9703 1.9712 416.0290 416.2452 0.0326 -1.0000 -1.0000 4203932 1578832918.30 151.5733 59.9971 32.0000 1.9704 1.9713 415.9610 416.1765 0.0325 -1.0000 -1.0000 4203994 1578832918.40 151.5733 59.9971 32.0000 1.9711 1.9720 415.8022 416.0174 0.0325 -1.0000 -1.0000 4204072 1578832918.50 151.5635 59.9971 32.0000 1.9695 1.9704 415.8341 416.0491 0.0325 -1.0000 -1.0000 4204166 1578832918.60 151.5468 59.9971 32.0000 1.9692 1.9700 415.9377 416.1529 0.0324 -1.0000 -1.0000 4204244 1578832918.70 151.5468 59.9971 32.0000 1.9704 1.9713 415.9988 416.2131 0.0324 -1.0000 -1.0000 4204307 1578832918.80 151.5468 59.9971 32.0000 1.9700 1.9708 415.8884 416.1039 0.0326 -1.0000 -1.0000 4204369 1578832918.90 151.5468 59.9971 32.0000 1.9697 1.9705 415.9641 416.1804 0.0326 -1.0000 -1.0000 4204447 1578832919.00 151.5468 59.9971 32.0000 1.9708 1.9716 415.8556 416.0708 0.0325 -1.0000 -1.0000 4204666 1578832919.10 151.4619 59.9971 32.0000 1.9711 1.9719 415.8339 416.0492 0.0325 -1.0000 -1.0000 4204729 1578832919.20 151.4619 59.9971 32.0000 1.9705 1.9714 415.9820 416.1963 0.0323 -1.0000 -1.0000 4204807 1578832919.30 151.4619 59.9971 32.0000 1.9698 1.9707 415.9698 416.1838 0.0323 -1.0000 -1.0000 4204869 1578832919.40 151.4619 59.9971 32.0000 1.9710 1.9718 415.9640 416.1787 0.0324 -1.0000 -1.0000 4204932 1578832919.50 151.4619 59.9971 32.0000 1.9709 1.9717 415.7734 415.9879 0.0324 -1.0000 -1.0000 4205166 1578832919.60 151.5300 59.9974 32.0000 1.9697 1.9705 415.9210 416.1362 0.0325 -1.0000 -1.0000 4205229 1578832919.70 151.5642 59.9975 32.0000 1.9702 1.9710 416.0382 416.2544 0.0326 -1.0000 -1.0000 4205291 1578832919.80 151.5642 59.9975 32.0000 1.9705 1.9714 415.8795 416.0951 0.0325 -1.0000 -1.0000 4205369 1578832919.90 151.5642 59.9975 32.0000 1.9705 1.9714 415.7952 416.0101 0.0324 -1.0000 -1.0000 4205432 1578832920.00 151.5642 59.9975 32.0000 1.9691 1.9700 415.9394 416.1544 0.0325 -1.0000 -1.0000 4205807 1578832920.10 151.5642 59.9975 32.0000 1.9703 1.9711 415.9072 416.1231 0.0326 -1.0000 -1.0000 4205885 1578832920.20 151.5261 59.9975 32.0000 1.9709 1.9717 415.7348 415.9504 0.0326 -1.0000 -1.0000 4205947 1578832920.30 151.5261 59.9975 32.0000 1.9705 1.9714 415.8731 416.0886 0.0325 -1.0000 -1.0000 4206010 1578832920.40 151.5261 59.9975 32.0000 1.9706 1.9715 415.8632 416.0782 0.0324 -1.0000 -1.0000 4206088 1578832920.50 151.5261 59.9975 32.0000 1.9710 1.9718 415.6626 415.8780 0.0325 -1.0000 -1.0000 4206150 1578832920.60 151.5261 59.9975 32.0000 1.9708 1.9716 415.7536 415.9693 0.0326 -1.0000 -1.0000 4206213 1578832920.70 151.4307 59.9975 32.0000 1.9693 1.9702 415.8935 416.1098 0.0326 -1.0000 -1.0000 4206291 1578832920.80 151.4307 59.9975 32.0000 1.9706 1.9715 415.8094 416.0250 0.0325 -1.0000 -1.0000 4206338 1578832920.90 151.4307 59.9975 32.0000 1.9714 1.9723 415.7985 416.0154 0.0327 -1.0000 -1.0000 4206416 1578832921.00 151.4307 59.9975 32.0000 1.9706 1.9715 415.9167 416.1322 0.0325 -1.0000 -1.0000 4206479 1578832921.10 151.4307 59.9975 32.0000 1.9696 1.9704 415.9130 416.1285 0.0325 -1.0000 -1.0000 4206541 1578832921.20 151.4493 59.9975 32.0000 1.9701 1.9709 415.7813 415.9969 0.0325 -1.0000 -1.0000 4206619 1578832921.30 151.5646 59.9975 32.0000 1.9698 1.9706 416.0400 416.2543 0.0323 -1.0000 -1.0000 4206682 1578832921.40 151.5646 59.9975 32.0000 1.9700 1.9708 415.9815 416.1962 0.0324 -1.0000 -1.0000 4206744 1578832921.50 151.5646 59.9975 32.0000 1.9709 1.9718 415.7730 415.9882 0.0325 -1.0000 -1.0000 4206807 1578832921.60 151.5646 59.9975 32.0000 1.9703 1.9711 415.7604 415.9762 0.0326 -1.0000 -1.0000 4207557 1578832921.70 151.5646 59.9975 32.0000 1.9696 1.9705 415.9515 416.1680 0.0326 -1.0000 -1.0000 4207619 1578832921.80 151.4319 59.9975 32.0000 1.9698 1.9707 415.8097 416.0247 0.0324 -1.0000 -1.0000 4207697 1578832921.90 151.4319 59.9975 32.0000 1.9706 1.9715 415.7934 416.0084 0.0325 -1.0000 -1.0000 4207760 1578832922.00 151.4319 59.9975 32.0000 1.9698 1.9706 415.9093 416.1250 0.0326 -1.0000 -1.0000 4207822 1578832922.10 151.4319 59.9975 32.0000 1.9690 1.9698 415.9282 416.1438 0.0325 -1.0000 -1.0000 4207900 1578832922.20 151.4319 59.9975 32.0000 1.9704 1.9712 415.8426 416.0577 0.0325 -1.0000 -1.0000 4207963 1578832922.30 151.4603 59.9975 32.0000 1.9704 1.9712 415.9716 416.1875 0.0326 -1.0000 -1.0000 4208025 1578832922.40 151.4710 59.9975 32.0000 1.9696 1.9704 415.9711 416.1863 0.0325 -1.0000 -1.0000 4208088 1578832922.50 151.4710 59.9975 32.0000 1.9699 1.9707 415.8603 416.0753 0.0324 -1.0000 -1.0000 4208150 1578832922.60 151.4710 59.9975 32.0000 1.9708 1.9717 415.7362 415.9514 0.0325 -1.0000 -1.0000 4208307 1578832922.70 151.4710 59.9975 32.0000 1.9705 1.9714 415.8643 416.0786 0.0324 -1.0000 -1.0000 4208369 1578832922.80 151.4710 59.9975 32.0000 1.9696 1.9705 416.0305 416.2455 0.0324 -1.0000 -1.0000 4208432 1578832922.90 151.5776 59.9975 32.0000 1.9703 1.9712 415.9012 416.1165 0.0325 -1.0000 -1.0000 4208494 1578832923.00 151.5776 59.9975 32.0000 1.9704 1.9713 415.7968 416.0121 0.0324 -1.0000 -1.0000 4208557 1578832923.10 151.5776 59.9975 32.0000 1.9698 1.9707 415.8041 416.0186 0.0324 -1.0000 -1.0000 4208791 1578832923.20 151.5776 59.9975 32.0000 1.9699 1.9707 416.0269 416.2418 0.0324 -1.0000 -1.0000 4208854 1578832923.30 151.5776 59.9975 32.0000 1.9698 1.9706 415.8724 416.0876 0.0325 -1.0000 -1.0000 4208916 1578832923.40 151.4970 59.9975 32.0000 1.9706 1.9715 415.8559 416.0717 0.0325 -1.0000 -1.0000 4208979 1578832923.50 151.4822 59.9975 32.0000 1.9692 1.9700 416.0242 416.2392 0.0324 -1.0000 -1.0000 4209057 1578832923.60 151.4822 59.9975 32.0000 1.9697 1.9705 415.9698 416.1851 0.0325 -1.0000 -1.0000 4209119 1578832923.70 151.4822 59.9975 32.0000 1.9707 1.9715 415.7500 415.9657 0.0325 -1.0000 -1.0000 4209307 1578832923.80 151.4822 59.9975 32.0000 1.9701 1.9710 415.9099 416.1249 0.0324 -1.0000 -1.0000 4209369 1578832923.90 151.4822 59.9975 32.0000 1.9705 1.9713 415.8619 416.0768 0.0325 -1.0000 -1.0000 4209432 1578832924.00 151.5101 59.9975 32.0000 1.9712 1.9720 415.7983 416.0138 0.0325 -1.0000 -1.0000 4209494 1578832924.10 151.5101 59.9975 32.0000 1.9704 1.9712 415.8582 416.0735 0.0325 -1.0000 -1.0000 4209573 1578832924.20 151.5101 59.9975 32.0000 1.9707 1.9715 416.0462 416.2614 0.0325 -1.0000 -1.0000 4209869 1578832924.30 151.5101 59.9975 32.0000 1.9714 1.9722 415.8358 416.0517 0.0326 -1.0000 -1.0000 4209932 1578832924.40 151.5101 59.9975 32.0000 1.9720 1.9729 415.8039 416.0203 0.0325 -1.0000 -1.0000 4210010 1578832924.50 151.5101 59.9975 32.0000 1.9710 1.9718 415.8712 416.0851 0.0323 -1.0000 -1.0000 4210073 1578832924.60 151.5148 59.9975 32.0000 1.9705 1.9714 415.8694 416.0847 0.0326 -1.0000 -1.0000 4210135 1578832924.70 151.5148 59.9975 32.0000 1.9705 1.9714 415.7810 415.9971 0.0326 -1.0000 -1.0000 4210572 1578832924.80 151.5148 59.9975 32.0000 1.9701 1.9710 415.8964 416.1116 0.0325 -1.0000 -1.0000 4210635 1578832924.90 151.5148 59.9975 32.0000 1.9699 1.9707 416.0137 416.2296 0.0325 -1.0000 -1.0000 4210713 1578832925.00 151.5148 59.9975 32.0000 1.9709 1.9717 415.8694 416.0844 0.0324 -1.0000 -1.0000 4210775 1578832925.10 151.4101 59.9975 32.0000 1.9695 1.9703 415.9305 416.1455 0.0324 -1.0000 -1.0000 4210838 1578832925.20 151.4101 59.9975 32.0000 1.9695 1.9703 415.9935 416.2076 0.0324 -1.0000 -1.0000 4210916 1578832925.30 151.4101 59.9975 32.0000 1.9700 1.9708 415.8458 416.0612 0.0325 -1.0000 -1.0000 4210979 1578832925.40 151.4101 59.9975 32.0000 1.9709 1.9717 415.8396 416.0551 0.0325 -1.0000 -1.0000 4211041 1578832925.50 151.4101 59.9975 32.0000 1.9701 1.9709 416.0710 416.2857 0.0324 -1.0000 -1.0000 4211119 1578832925.60 151.4101 59.9975 32.0000 1.9704 1.9713 415.8145 416.0297 0.0325 -1.0000 -1.0000 4211182 1578832925.70 151.4101 59.9975 32.0000 1.9704 1.9712 415.7442 415.9597 0.0326 -1.0000 -1.0000 4211416 1578832925.80 151.4101 59.9975 32.0000 1.9705 1.9714 415.8945 416.1103 0.0325 -1.0000 -1.0000 4211494 1578832925.90 151.5862 59.9975 32.0000 1.9709 1.9718 415.9288 416.1437 0.0324 -1.0000 -1.0000 4211557 1578832926.00 151.5862 59.9975 32.0000 1.9710 1.9718 415.8065 416.0208 0.0324 -1.0000 -1.0000 4211619 1578832926.10 151.5862 59.9975 32.0000 1.9708 1.9717 415.8583 416.0733 0.0324 -1.0000 -1.0000 4211697 1578832926.20 151.5207 59.9975 32.0000 1.9700 1.9709 415.9631 416.1788 0.0326 -1.0000 -1.0000 4211932 1578832926.30 151.5207 59.9975 32.0000 1.9700 1.9708 415.9052 416.1209 0.0326 -1.0000 -1.0000 4211994 1578832926.40 151.5207 59.9975 32.0000 1.9709 1.9717 415.8161 416.0321 0.0325 -1.0000 -1.0000 4212057 1578832926.50 151.5207 59.9975 32.0000 1.9705 1.9713 415.7028 415.9186 0.0326 -1.0000 -1.0000 4212119 1578832926.60 151.5207 59.9975 32.0000 1.9701 1.9709 415.9514 416.1663 0.0325 -1.0000 -1.0000 4212197 1578832926.70 151.4861 59.9975 32.0000 1.9699 1.9707 415.9134 416.1293 0.0326 -1.0000 -1.0000 4212432 1578832926.80 151.4578 59.9975 32.0000 1.9703 1.9712 415.6935 415.9093 0.0325 -1.0000 -1.0000 4212479 1578832926.90 151.4578 59.9975 32.0000 1.9704 1.9712 415.7387 415.9546 0.0326 -1.0000 -1.0000 4212557 1578832927.00 151.4578 59.9975 32.0000 1.9703 1.9712 415.9403 416.1562 0.0326 -1.0000 -1.0000 4212619 1578832927.10 151.4578 59.9975 32.0000 1.9711 1.9719 415.8927 416.1088 0.0326 -1.0000 -1.0000 4212682 1578832927.20 151.4578 59.9975 32.0000 1.9706 1.9715 415.7748 415.9903 0.0325 -1.0000 -1.0000 4213166 1578832927.30 151.4744 59.9975 32.0000 1.9702 1.9710 415.9871 416.2027 0.0325 -1.0000 -1.0000 4213229 1578832927.40 151.4915 59.9975 32.0000 1.9704 1.9713 416.0068 416.2227 0.0325 -1.0000 -1.0000 4213291 1578832927.50 151.4915 59.9975 32.0000 1.9713 1.9722 415.7827 415.9974 0.0324 -1.0000 -1.0000 4213369 1578832927.60 151.4915 59.9975 32.0000 1.9708 1.9717 415.7110 415.9256 0.0324 -1.0000 -1.0000 4213432 1578832927.70 151.4915 59.9975 32.0000 1.9701 1.9709 415.9133 416.1288 0.0325 -1.0000 -1.0000 4213494 1578832927.80 151.4915 59.9975 32.0000 1.9699 1.9707 415.9876 416.2031 0.0326 -1.0000 -1.0000 4213697 1578832927.90 151.4987 59.9975 32.0000 1.9707 1.9715 415.8361 416.0522 0.0326 -1.0000 -1.0000 4213776 1578832928.00 151.4987 59.9975 32.0000 1.9710 1.9719 415.6856 415.9011 0.0325 -1.0000 -1.0000 4213822 1578832928.10 151.4987 59.9975 32.0000 1.9707 1.9715 415.8295 416.0447 0.0325 -1.0000 -1.0000 4213900 1578832928.20 151.4987 59.9975 32.0000 1.9703 1.9711 415.8219 416.0371 0.0325 -1.0000 -1.0000 4213963 1578832928.30 151.4987 59.9975 32.0000 1.9706 1.9715 415.6483 415.8645 0.0327 -1.0000 -1.0000 4214025 1578832928.40 151.4476 59.9975 32.0000 1.9705 1.9713 415.8004 416.0165 0.0326 -1.0000 -1.0000 4214104 1578832928.50 151.4476 59.9975 32.0000 1.9696 1.9705 415.8953 416.1115 0.0326 -1.0000 -1.0000 4214166 1578832928.60 151.4476 59.9975 32.0000 1.9709 1.9718 415.8080 416.0245 0.0327 -1.0000 -1.0000 4214244 1578832928.70 151.4476 59.9975 32.0000 1.9706 1.9715 415.7094 415.9247 0.0325 -1.0000 -1.0000 4214338 1578832928.80 151.4476 59.9975 32.0000 1.9700 1.9708 415.8619 416.0769 0.0326 -1.0000 -1.0000 4214400 1578832928.90 151.4614 59.9975 32.0000 1.9699 1.9707 415.9812 416.1970 0.0325 -1.0000 -1.0000 4214463 1578832929.00 151.5151 59.9975 32.0000 1.9705 1.9713 415.8207 416.0356 0.0325 -1.0000 -1.0000 4214525 1578832929.10 151.5151 59.9975 32.0000 1.9714 1.9723 415.8119 416.0273 0.0325 -1.0000 -1.0000 4214588 1578832929.20 151.5151 59.9975 32.0000 1.9705 1.9714 415.8851 416.1005 0.0326 -1.0000 -1.0000 4214666 1578832929.30 151.5151 59.9975 32.0000 1.9695 1.9703 415.8087 416.0244 0.0325 -1.0000 -1.0000 4215088 1578832929.40 151.5151 59.9975 32.0000 1.9698 1.9706 415.8250 416.0401 0.0325 -1.0000 -1.0000 4215150 1578832929.50 151.5332 59.9975 32.0000 1.9698 1.9707 415.9955 416.2111 0.0326 -1.0000 -1.0000 4215229 1578832929.60 151.5332 59.9975 32.0000 1.9706 1.9715 415.9181 416.1340 0.0325 -1.0000 -1.0000 4215291 1578832929.70 151.5332 59.9975 32.0000 1.9706 1.9714 415.7556 415.9710 0.0325 -1.0000 -1.0000 4215354 1578832929.80 151.5332 59.9975 32.0000 1.9698 1.9707 415.7866 416.0017 0.0324 -1.0000 -1.0000 4215557 1578832929.90 151.5332 59.9975 32.0000 1.9693 1.9701 415.8968 416.1112 0.0324 -1.0000 -1.0000 4215619 1578832930.00 151.5332 59.9975 32.0000 1.9699 1.9708 415.9054 416.1202 0.0324 -1.0000 -1.0000 4215682 1578832930.10 151.4516 59.9979 32.0000 1.9705 1.9714 415.7352 415.9496 0.0324 -1.0000 -1.0000 4215744 1578832930.20 151.4516 59.9979 32.0000 1.9705 1.9714 415.8866 416.1012 0.0324 -1.0000 -1.0000 4215807 1578832930.30 151.4516 59.9979 32.0000 1.9700 1.9708 416.0229 416.2384 0.0326 -1.0000 -1.0000 4216088 1578832930.40 151.4516 59.9979 32.0000 1.9704 1.9712 416.1008 416.3169 0.0326 -1.0000 -1.0000 4216166 1578832930.50 151.4516 59.9979 32.0000 1.9706 1.9714 415.8162 416.0320 0.0326 -1.0000 -1.0000 4216229 1578832930.60 151.4516 59.9979 32.0000 1.9701 1.9709 415.9272 416.1434 0.0326 -1.0000 -1.0000 4216307 1578832930.70 151.5064 59.9979 32.0000 1.9699 1.9707 415.9497 416.1651 0.0325 -1.0000 -1.0000 4216369 1578832930.80 151.5776 59.9979 32.0000 1.9707 1.9716 415.9059 416.1211 0.0325 -1.0000 -1.0000 4216432 1578832930.90 151.5776 59.9979 32.0000 1.9719 1.9727 415.8382 416.0544 0.0326 -1.0000 -1.0000 4216510 1578832931.00 151.5776 59.9979 32.0000 1.9703 1.9712 415.9309 416.1464 0.0325 -1.0000 -1.0000 4216572 1578832931.10 151.5776 59.9979 32.0000 1.9700 1.9709 416.0389 416.2548 0.0326 -1.0000 -1.0000 4216635 1578832931.20 151.5776 59.9979 32.0000 1.9706 1.9715 415.8702 416.0862 0.0325 -1.0000 -1.0000 4216713 1578832931.30 151.4605 59.9979 32.0000 1.9698 1.9706 415.9572 416.1724 0.0325 -1.0000 -1.0000 4217088 1578832931.40 151.4605 59.9979 32.0000 1.9698 1.9707 415.9816 416.1972 0.0325 -1.0000 -1.0000 4217150 1578832931.50 151.4605 59.9979 32.0000 1.9707 1.9716 415.8110 416.0266 0.0326 -1.0000 -1.0000 4217229 1578832931.60 151.4605 59.9979 32.0000 1.9702 1.9710 415.7618 415.9780 0.0326 -1.0000 -1.0000 4217291 1578832931.70 151.4605 59.9979 32.0000 1.9697 1.9705 416.0515 416.2677 0.0326 -1.0000 -1.0000 4217338 1578832931.80 151.4605 59.9979 32.0000 1.9705 1.9713 415.8908 416.1065 0.0325 -1.0000 -1.0000 4217588 1578832931.90 151.5497 59.9979 32.0000 1.9706 1.9714 415.8255 416.0411 0.0325 -1.0000 -1.0000 4217666 1578832932.00 151.5497 59.9979 32.0000 1.9703 1.9711 416.1235 416.3377 0.0324 -1.0000 -1.0000 4217713 1578832932.10 151.5497 59.9979 32.0000 1.9707 1.9715 415.9556 416.1715 0.0325 -1.0000 -1.0000 4217791 1578832932.20 151.5497 59.9979 32.0000 1.9712 1.9720 415.8288 416.0443 0.0325 -1.0000 -1.0000 4217854 1578832932.30 151.5497 59.9979 32.0000 1.9703 1.9712 415.8581 416.0736 0.0326 -1.0000 -1.0000 4217916 1578832932.40 151.5497 59.9979 32.0000 1.9706 1.9715 415.9601 416.1764 0.0326 -1.0000 -1.0000 4218057 1578832932.50 151.5497 59.9979 32.0000 1.9716 1.9724 415.8634 416.0789 0.0325 -1.0000 -1.0000 4218119 1578832932.60 151.5497 59.9979 32.0000 1.9709 1.9718 415.8081 416.0237 0.0325 -1.0000 -1.0000 4218197 1578832932.70 151.5497 59.9979 32.0000 1.9695 1.9703 415.8674 416.0828 0.0325 -1.0000 -1.0000 4218260 1578832932.80 151.5497 59.9979 32.0000 1.9701 1.9709 415.8219 416.0368 0.0324 -1.0000 -1.0000 4218322 1578832932.90 151.6069 59.9979 32.0000 1.9698 1.9706 415.7611 415.9771 0.0326 -1.0000 -1.0000 4218572 1578832933.00 151.4486 59.9979 32.0000 1.9699 1.9707 415.7876 416.0021 0.0324 -1.0000 -1.0000 4218635 1578832933.10 151.4486 59.9979 32.0000 1.9696 1.9705 415.9118 416.1268 0.0324 -1.0000 -1.0000 4218697 1578832933.20 151.4486 59.9979 32.0000 1.9709 1.9717 415.7709 415.9855 0.0324 -1.0000 -1.0000 4218760 1578832933.30 151.4486 59.9979 32.0000 1.9719 1.9727 415.6987 415.9135 0.0324 -1.0000 -1.0000 4218822 1578832933.40 151.4486 59.9979 32.0000 1.9705 1.9714 415.7979 416.0129 0.0324 -1.0000 -1.0000 4218885 1578832933.50 151.4883 59.9979 32.0000 1.9708 1.9716 415.9956 416.2118 0.0327 -1.0000 -1.0000 4218963 1578832933.60 151.5424 59.9979 32.0000 1.9707 1.9716 415.8828 416.0994 0.0326 -1.0000 -1.0000 4219025 1578832933.70 151.5424 59.9979 32.0000 1.9708 1.9716 415.8183 416.0339 0.0325 -1.0000 -1.0000 4219104 1578832933.80 151.5424 59.9979 32.0000 1.9712 1.9721 415.7730 415.9873 0.0323 -1.0000 -1.0000 4219182 1578832933.90 151.5424 59.9979 32.0000 1.9703 1.9712 416.0106 416.2263 0.0325 -1.0000 -1.0000 4219557 1578832934.00 151.5424 59.9979 32.0000 1.9704 1.9713 415.7386 415.9533 0.0324 -1.0000 -1.0000 4219619 1578832934.10 151.4961 59.9979 32.0000 1.9701 1.9709 415.8061 416.0215 0.0325 -1.0000 -1.0000 4219697 1578832934.20 151.4961 59.9979 32.0000 1.9702 1.9710 415.9429 416.1583 0.0325 -1.0000 -1.0000 4219760 1578832934.30 151.4961 59.9979 32.0000 1.9694 1.9702 415.8470 416.0620 0.0326 -1.0000 -1.0000 4219822 1578832934.40 151.4961 59.9979 32.0000 1.9709 1.9717 415.7473 415.9622 0.0325 -1.0000 -1.0000 4220635 1578832934.50 151.4961 59.9979 32.0000 1.9701 1.9709 415.7349 415.9500 0.0324 -1.0000 -1.0000 4220697 1578832934.60 151.4900 59.9979 32.0000 1.9700 1.9709 415.9112 416.1268 0.0325 -1.0000 -1.0000 4220775 1578832934.70 151.4900 59.9979 32.0000 1.9697 1.9705 415.9907 416.2054 0.0324 -1.0000 -1.0000 4220838 1578832934.80 151.4900 59.9979 32.0000 1.9713 1.9721 415.7906 416.0056 0.0324 -1.0000 -1.0000 4220900 1578832934.90 151.4900 59.9979 32.0000 1.9696 1.9705 415.7523 415.9672 0.0324 -1.0000 -1.0000 4220963 1578832935.00 151.4900 59.9979 32.0000 1.9696 1.9705 415.9822 416.1975 0.0325 -1.0000 -1.0000 4221025 1578832935.10 151.5167 59.9977 32.0000 1.9700 1.9709 415.8997 416.1154 0.0326 -1.0000 -1.0000 4221104 1578832935.20 151.5602 59.9975 32.0000 1.9702 1.9711 415.7511 415.9662 0.0324 -1.0000 -1.0000 4221166 1578832935.30 151.5602 59.9975 32.0000 1.9699 1.9708 415.9272 416.1428 0.0325 -1.0000 -1.0000 4221229 1578832935.40 151.5602 59.9975 32.0000 1.9694 1.9703 415.9780 416.1928 0.0324 -1.0000 -1.0000 4221307 1578832935.50 151.5602 59.9975 32.0000 1.9708 1.9717 415.7488 415.9641 0.0326 -1.0000 -1.0000 4221369 1578832935.60 151.5602 59.9975 32.0000 1.9703 1.9711 415.7962 416.0121 0.0326 -1.0000 -1.0000 4221432 1578832935.70 151.5561 59.9975 32.0000 1.9706 1.9714 415.9647 416.1798 0.0325 -1.0000 -1.0000 4221494 1578832935.80 151.5561 59.9975 32.0000 1.9702 1.9711 416.0529 416.2678 0.0324 -1.0000 -1.0000 4221573 1578832935.90 151.5561 59.9975 32.0000 1.9708 1.9717 415.8069 416.0218 0.0324 -1.0000 -1.0000 4221635 1578832936.00 151.5561 59.9975 32.0000 1.9711 1.9719 415.7857 415.9999 0.0324 -1.0000 -1.0000 4221838 1578832936.10 151.5561 59.9975 32.0000 1.9703 1.9711 415.9934 416.2091 0.0326 -1.0000 -1.0000 4221900 1578832936.20 151.5561 59.9975 32.0000 1.9696 1.9705 415.9803 416.1962 0.0325 -1.0000 -1.0000 4221963 1578832936.30 151.5561 59.9975 32.0000 1.9703 1.9711 415.7191 415.9336 0.0325 -1.0000 -1.0000 4222025 1578832936.40 151.5561 59.9975 32.0000 1.9702 1.9711 415.7850 416.0009 0.0325 -1.0000 -1.0000 4222104 1578832936.50 151.5561 59.9975 32.0000 1.9699 1.9708 416.0043 416.2196 0.0325 -1.0000 -1.0000 4222322 1578832936.60 151.5561 59.9975 32.0000 1.9696 1.9704 415.9545 416.1701 0.0325 -1.0000 -1.0000 4222400 1578832936.70 151.5561 59.9975 32.0000 1.9707 1.9715 415.8647 416.0803 0.0325 -1.0000 -1.0000 4222463 1578832936.80 151.5561 59.9975 32.0000 1.9707 1.9716 415.9342 416.1493 0.0324 -1.0000 -1.0000 4222525 1578832936.90 151.5925 59.9975 32.0000 1.9703 1.9711 416.0422 416.2578 0.0326 -1.0000 -1.0000 4222604 1578832937.00 151.5925 59.9975 32.0000 1.9707 1.9715 415.9231 416.1392 0.0326 -1.0000 -1.0000 4222947 1578832937.10 151.5925 59.9975 32.0000 1.9704 1.9713 415.8431 416.0589 0.0326 -1.0000 -1.0000 4223010 1578832937.20 151.5925 59.9975 32.0000 1.9700 1.9709 415.9623 416.1782 0.0326 -1.0000 -1.0000 4223088 1578832937.30 151.5925 59.9975 32.0000 1.9693 1.9701 416.1197 416.3359 0.0325 -1.0000 -1.0000 4223150 1578832937.40 151.5925 59.9975 32.0000 1.9704 1.9712 415.9109 416.1253 0.0323 -1.0000 -1.0000 4223213 1578832937.50 151.5925 59.9975 32.0000 1.9706 1.9714 415.8639 416.0791 0.0325 -1.0000 -1.0000 4223307 1578832937.60 151.4480 59.9975 32.0000 1.9697 1.9706 415.9742 416.1887 0.0324 -1.0000 -1.0000 4223369 1578832937.70 151.4480 59.9975 32.0000 1.9702 1.9710 416.0559 416.2711 0.0324 -1.0000 -1.0000 4223447 1578832937.80 151.4480 59.9975 32.0000 1.9708 1.9717 416.0934 416.3090 0.0325 -1.0000 -1.0000 4223510 1578832937.90 151.4480 59.9975 32.0000 1.9707 1.9715 416.1308 416.3469 0.0326 -1.0000 -1.0000 4223573 1578832938.00 151.4480 59.9975 32.0000 1.9711 1.9720 416.0646 416.2801 0.0325 -1.0000 -1.0000 4223807 1578832938.10 151.4480 59.9975 32.0000 1.9712 1.9720 415.7892 416.0045 0.0325 -1.0000 -1.0000 4223885 1578832938.20 151.5347 59.9975 32.0000 1.9709 1.9718 415.8694 416.0852 0.0326 -1.0000 -1.0000 4223947 1578832938.30 151.5347 59.9975 32.0000 1.9699 1.9708 416.0416 416.2566 0.0324 -1.0000 -1.0000 4224010 1578832938.40 151.5347 59.9975 32.0000 1.9704 1.9712 416.0443 416.2596 0.0325 -1.0000 -1.0000 4224088 1578832938.50 151.5347 59.9975 32.0000 1.9711 1.9719 415.8255 416.0407 0.0324 -1.0000 -1.0000 4224150 1578832938.60 151.5347 59.9975 32.0000 1.9704 1.9713 415.9055 416.1206 0.0325 -1.0000 -1.0000 4224338 1578832938.70 151.5025 59.9975 32.0000 1.9698 1.9706 415.9973 416.2128 0.0325 -1.0000 -1.0000 4224400 1578832938.80 151.4687 59.9975 32.0000 1.9702 1.9710 415.8290 416.0445 0.0325 -1.0000 -1.0000 4224463 1578832938.90 151.4687 59.9975 32.0000 1.9708 1.9716 415.7944 416.0095 0.0324 -1.0000 -1.0000 4224525 1578832939.00 151.4687 59.9975 32.0000 1.9693 1.9701 415.9098 416.1247 0.0324 -1.0000 -1.0000 4224588 1578832939.10 151.4687 59.9975 32.0000 1.9697 1.9706 416.0210 416.2364 0.0324 -1.0000 -1.0000 4224697 1578832939.20 151.4687 59.9975 32.0000 1.9707 1.9715 415.7523 415.9674 0.0326 -1.0000 -1.0000 4224775 1578832939.30 151.4027 59.9975 32.0000 1.9701 1.9710 415.7102 415.9261 0.0325 -1.0000 -1.0000 4224838 1578832939.40 151.4027 59.9975 32.0000 1.9696 1.9705 415.9173 416.1335 0.0326 -1.0000 -1.0000 4224900 1578832939.50 151.4027 59.9975 32.0000 1.9704 1.9713 415.8666 416.0816 0.0325 -1.0000 -1.0000 4224963 1578832939.60 151.4027 59.9975 32.0000 1.9700 1.9709 415.8390 416.0544 0.0324 -1.0000 -1.0000 4225307 1578832939.70 151.4027 59.9975 32.0000 1.9701 1.9709 415.8748 416.0903 0.0325 -1.0000 -1.0000 4225369 1578832939.80 151.4027 59.9975 32.0000 1.9702 1.9710 415.8728 416.0879 0.0324 -1.0000 -1.0000 4225447 1578832939.90 151.4044 59.9988 32.0000 1.9703 1.9711 415.7177 415.9324 0.0325 -1.0000 -1.0000 4225494 1578832940.00 151.4047 59.9991 32.0000 1.9700 1.9709 415.8226 416.0382 0.0325 -1.0000 -1.0000 4225573 1578832940.10 151.4047 59.9991 32.0000 1.9697 1.9705 415.9269 416.1421 0.0324 -1.0000 -1.0000 4225822 1578832940.20 151.4047 59.9991 32.0000 1.9705 1.9713 415.8489 416.0637 0.0324 -1.0000 -1.0000 4225885 1578832940.30 151.4047 59.9991 32.0000 1.9710 1.9719 415.8070 416.0220 0.0324 -1.0000 -1.0000 4225947 1578832940.40 151.4047 59.9991 32.0000 1.9696 1.9704 415.9083 416.1227 0.0323 -1.0000 -1.0000 4226025 1578832940.50 151.4047 59.9991 32.0000 1.9700 1.9709 415.9963 416.2109 0.0324 -1.0000 -1.0000 4226088 1578832940.60 151.4047 59.9991 32.0000 1.9700 1.9708 415.8232 416.0390 0.0325 -1.0000 -1.0000 4226479 1578832940.70 151.4441 59.9991 32.0000 1.9701 1.9710 415.8202 416.0352 0.0324 -1.0000 -1.0000 4226541 1578832940.80 151.4632 59.9991 32.0000 1.9700 1.9709 415.9557 416.1708 0.0324 -1.0000 -1.0000 4226604 1578832940.90 151.4632 59.9991 32.0000 1.9687 1.9696 415.9557 416.1700 0.0324 -1.0000 -1.0000 4226682 1578832941.00 151.4632 59.9991 32.0000 1.9694 1.9702 415.7981 416.0134 0.0324 -1.0000 -1.0000 4226744 1578832941.10 151.4016 59.9991 32.0000 1.9700 1.9708 415.9092 416.1240 0.0325 -1.0000 -1.0000 4227322 1578832941.20 151.4016 59.9991 32.0000 1.9703 1.9711 415.9154 416.1298 0.0323 -1.0000 -1.0000 4227400 1578832941.30 151.4016 59.9991 32.0000 1.9705 1.9714 415.8962 416.1119 0.0325 -1.0000 -1.0000 4227463 1578832941.40 151.4016 59.9991 32.0000 1.9702 1.9710 415.9811 416.1961 0.0325 -1.0000 -1.0000 4227525 1578832941.50 151.4016 59.9991 32.0000 1.9690 1.9699 416.0376 416.2522 0.0323 -1.0000 -1.0000 4227604 1578832941.60 151.4486 59.9991 32.0000 1.9691 1.9699 416.0336 416.2491 0.0325 -1.0000 -1.0000 4227666 1578832941.70 151.5234 59.9991 32.0000 1.9712 1.9721 415.8689 416.0839 0.0324 -1.0000 -1.0000 4227729 1578832941.80 151.5234 59.9991 32.0000 1.9702 1.9710 416.0098 416.2245 0.0324 -1.0000 -1.0000 4227791 1578832941.90 151.5234 59.9991 32.0000 1.9700 1.9708 416.0580 416.2731 0.0325 -1.0000 -1.0000 4227854 1578832942.00 151.5234 59.9991 32.0000 1.9693 1.9702 415.9721 416.1876 0.0325 -1.0000 -1.0000 4227916 1578832942.10 151.5234 59.9991 32.0000 1.9697 1.9705 415.9683 416.1836 0.0325 -1.0000 -1.0000 4227994 1578832942.20 151.5203 59.9991 32.0000 1.9697 1.9705 416.0517 416.2673 0.0325 -1.0000 -1.0000 4228057 1578832942.30 151.4895 59.9991 32.0000 1.9699 1.9708 415.9719 416.1879 0.0326 -1.0000 -1.0000 4228119 1578832942.40 151.4895 59.9991 32.0000 1.9697 1.9706 415.8339 416.0494 0.0325 -1.0000 -1.0000 4228197 1578832942.50 151.4895 59.9991 32.0000 1.9699 1.9708 415.8709 416.0856 0.0324 -1.0000 -1.0000 4228260 1578832942.60 151.4895 59.9991 32.0000 1.9691 1.9699 415.9926 416.2067 0.0323 -1.0000 -1.0000 4228322 1578832942.70 151.4895 59.9991 32.0000 1.9697 1.9706 415.9912 416.2061 0.0324 -1.0000 -1.0000 4228619 1578832942.80 151.4782 59.9991 32.0000 1.9708 1.9717 415.7747 415.9891 0.0323 -1.0000 -1.0000 4228682 1578832942.90 151.4782 59.9991 32.0000 1.9703 1.9711 415.9510 416.1649 0.0323 -1.0000 -1.0000 4228760 1578832943.00 151.4902 59.9991 32.0000 1.9697 1.9706 416.0164 416.2320 0.0325 -1.0000 -1.0000 4228822 1578832943.10 151.4902 59.9991 32.0000 1.9693 1.9702 416.0127 416.2282 0.0325 -1.0000 -1.0000 4228885 1578832943.20 151.4902 59.9991 32.0000 1.9703 1.9711 415.8370 416.0538 0.0326 -1.0000 -1.0000 4228947 1578832943.30 151.4902 59.9991 32.0000 1.9707 1.9715 416.0346 416.2498 0.0325 -1.0000 -1.0000 4229010 1578832943.40 151.4902 59.9991 32.0000 1.9700 1.9709 416.0585 416.2737 0.0324 -1.0000 -1.0000 4229072 1578832943.50 151.4902 59.9991 32.0000 1.9706 1.9714 415.8444 416.0588 0.0324 -1.0000 -1.0000 4229150 1578832943.60 151.4902 59.9991 32.0000 1.9702 1.9710 415.9330 416.1488 0.0326 -1.0000 -1.0000 4229213 1578832943.70 151.4902 59.9991 32.0000 1.9697 1.9705 415.9523 416.1675 0.0325 -1.0000 -1.0000 4229307 1578832943.80 151.4902 59.9991 32.0000 1.9699 1.9707 415.8527 416.0679 0.0325 -1.0000 -1.0000 4229385 1578832943.90 151.4902 59.9991 32.0000 1.9703 1.9711 415.7004 415.9168 0.0326 -1.0000 -1.0000 4229447 1578832944.00 151.4011 59.9991 32.0000 1.9695 1.9703 415.8237 416.0382 0.0324 -1.0000 -1.0000 4229510 1578832944.10 151.4011 59.9991 32.0000 1.9690 1.9699 416.0037 416.2192 0.0326 -1.0000 -1.0000 4229573 1578832944.20 151.4011 59.9991 32.0000 1.9703 1.9711 415.8865 416.1021 0.0325 -1.0000 -1.0000 4229869 1578832944.30 151.4358 59.9991 32.0000 1.9708 1.9717 415.7721 415.9872 0.0325 -1.0000 -1.0000 4229932 1578832944.40 151.4358 59.9991 32.0000 1.9705 1.9713 415.8589 416.0736 0.0324 -1.0000 -1.0000 4230010 1578832944.50 151.4358 59.9991 32.0000 1.9702 1.9710 415.9458 416.1603 0.0324 -1.0000 -1.0000 4230073 1578832944.60 151.4358 59.9991 32.0000 1.9704 1.9712 415.7735 415.9882 0.0324 -1.0000 -1.0000 4230135 1578832944.70 151.4358 59.9991 32.0000 1.9701 1.9710 415.8328 416.0478 0.0324 -1.0000 -1.0000 4230479 1578832944.80 151.4358 59.9991 32.0000 1.9693 1.9701 415.9995 416.2141 0.0323 -1.0000 -1.0000 4230541 1578832944.90 151.4358 59.9991 32.0000 1.9696 1.9704 415.9346 416.1489 0.0324 -1.0000 -1.0000 4230619 1578832945.00 151.4358 59.9991 32.0000 1.9707 1.9715 415.8281 416.0434 0.0326 -1.0000 -1.0000 4230666 1578832945.10 151.4358 59.9991 32.0000 1.9704 1.9712 415.7585 415.9738 0.0324 -1.0000 -1.0000 4230744 1578832945.20 151.5157 59.9993 32.0000 1.9706 1.9715 415.9472 416.1621 0.0324 -1.0000 -1.0000 4230979 1578832945.30 151.5157 59.9993 32.0000 1.9704 1.9712 416.0093 416.2245 0.0324 -1.0000 -1.0000 4231041 1578832945.40 151.5157 59.9993 32.0000 1.9709 1.9718 415.8474 416.0621 0.0324 -1.0000 -1.0000 4231104 1578832945.50 151.5157 59.9993 32.0000 1.9707 1.9716 415.7962 416.0105 0.0323 -1.0000 -1.0000 4231182 1578832945.60 151.5157 59.9993 32.0000 1.9708 1.9717 415.8871 416.1021 0.0325 -1.0000 -1.0000 4231244 1578832945.70 151.5171 59.9993 32.0000 1.9711 1.9719 415.8524 416.0690 0.0326 -1.0000 -1.0000 4231307 1578832945.80 151.5279 59.9993 32.0000 1.9704 1.9713 415.7874 416.0027 0.0326 -1.0000 -1.0000 4231541 1578832945.90 151.5279 59.9993 32.0000 1.9700 1.9709 415.8769 416.0924 0.0325 -1.0000 -1.0000 4231604 1578832946.00 151.5279 59.9993 32.0000 1.9697 1.9705 416.0290 416.2436 0.0324 -1.0000 -1.0000 4231666 1578832946.10 151.5279 59.9993 32.0000 1.9711 1.9719 415.8040 416.0201 0.0326 -1.0000 -1.0000 4231744 1578832946.20 151.5279 59.9993 32.0000 1.9703 1.9711 415.8104 416.0257 0.0324 -1.0000 -1.0000 4231807 1578832946.30 151.5223 59.9993 32.0000 1.9695 1.9703 415.9418 416.1574 0.0325 -1.0000 -1.0000 4232135 1578832946.40 151.5223 59.9993 32.0000 1.9703 1.9712 415.8318 416.0466 0.0324 -1.0000 -1.0000 4232197 1578832946.50 151.5223 59.9993 32.0000 1.9704 1.9713 415.7301 415.9459 0.0326 -1.0000 -1.0000 4232260 1578832946.60 151.5223 59.9993 32.0000 1.9695 1.9704 415.8460 416.0605 0.0324 -1.0000 -1.0000 4232338 1578832946.70 151.5223 59.9993 32.0000 1.9695 1.9703 415.9807 416.1961 0.0325 -1.0000 -1.0000 4232400 1578832946.80 151.5223 59.9993 32.0000 1.9699 1.9708 415.8019 416.0169 0.0325 -1.0000 -1.0000 4232463 1578832946.90 151.5223 59.9993 32.0000 1.9695 1.9703 416.0017 416.2179 0.0327 -1.0000 -1.0000 4232541 1578832947.00 151.5223 59.9993 32.0000 1.9704 1.9712 415.9511 416.1657 0.0323 -1.0000 -1.0000 4232604 1578832947.10 151.5693 59.9993 32.0000 1.9706 1.9715 415.7116 415.9266 0.0324 -1.0000 -1.0000 4232666 1578832947.20 151.5693 59.9993 32.0000 1.9699 1.9708 415.8998 416.1149 0.0325 -1.0000 -1.0000 4232744 1578832947.30 151.5693 59.9993 32.0000 1.9698 1.9706 415.9298 416.1445 0.0324 -1.0000 -1.0000 4232807 1578832947.40 151.4545 59.9993 32.0000 1.9701 1.9710 415.7564 415.9722 0.0326 -1.0000 -1.0000 4232869 1578832947.50 151.4545 59.9993 32.0000 1.9697 1.9705 415.7253 415.9415 0.0326 -1.0000 -1.0000 4232947 1578832947.60 151.4545 59.9993 32.0000 1.9695 1.9704 416.0124 416.2282 0.0326 -1.0000 -1.0000 4233010 1578832947.70 151.4545 59.9993 32.0000 1.9703 1.9711 415.9642 416.1799 0.0325 -1.0000 -1.0000 4233072 1578832947.80 151.4545 59.9993 32.0000 1.9703 1.9711 415.8232 416.0378 0.0324 -1.0000 -1.0000 4233604 1578832947.90 151.4625 59.9993 32.0000 1.9695 1.9703 415.9038 416.1186 0.0325 -1.0000 -1.0000 4233666 1578832948.00 151.4625 59.9993 32.0000 1.9699 1.9708 415.8841 416.1001 0.0326 -1.0000 -1.0000 4233744 1578832948.10 151.4625 59.9993 32.0000 1.9705 1.9713 415.7069 415.9221 0.0324 -1.0000 -1.0000 4233822 1578832948.20 151.4625 59.9993 32.0000 1.9700 1.9708 415.8501 416.0661 0.0325 -1.0000 -1.0000 4233885 1578832948.30 151.4625 59.9993 32.0000 1.9692 1.9700 415.9659 416.1804 0.0323 -1.0000 -1.0000 4234057 1578832948.40 151.4625 59.9993 32.0000 1.9703 1.9712 415.8472 416.0623 0.0326 -1.0000 -1.0000 4234135 1578832948.50 151.4625 59.9993 32.0000 1.9709 1.9717 415.7418 415.9560 0.0323 -1.0000 -1.0000 4234182 1578832948.60 151.4508 59.9993 32.0000 1.9708 1.9716 415.9282 416.1428 0.0324 -1.0000 -1.0000 4234260 1578832948.70 151.4508 59.9993 32.0000 1.9707 1.9716 416.0469 416.2621 0.0325 -1.0000 -1.0000 4234322 1578832948.80 151.4508 59.9993 32.0000 1.9708 1.9717 415.8302 416.0450 0.0324 -1.0000 -1.0000 4234557 1578832948.90 151.4508 59.9993 32.0000 1.9702 1.9710 415.7563 415.9716 0.0324 -1.0000 -1.0000 4234619 1578832949.00 151.4508 59.9993 32.0000 1.9695 1.9703 415.9049 416.1195 0.0324 -1.0000 -1.0000 4234682 1578832949.10 151.5486 59.9993 32.0000 1.9699 1.9707 415.8457 416.0607 0.0325 -1.0000 -1.0000 4234744 1578832949.20 151.5650 59.9993 32.0000 1.9700 1.9709 415.7292 415.9451 0.0326 -1.0000 -1.0000 4234822 1578832949.30 151.5650 59.9993 32.0000 1.9710 1.9718 415.8660 416.0820 0.0326 -1.0000 -1.0000 4234994 1578832949.40 151.5650 59.9993 32.0000 1.9703 1.9711 415.8694 416.0850 0.0325 -1.0000 -1.0000 4235057 1578832949.50 151.5650 59.9993 32.0000 1.9706 1.9714 415.8623 416.0767 0.0324 -1.0000 -1.0000 4235135 1578832949.60 151.5650 59.9993 32.0000 1.9704 1.9713 415.7169 415.9319 0.0324 -1.0000 -1.0000 4235197 1578832949.70 151.5905 59.9997 32.0000 1.9704 1.9712 415.7355 415.9496 0.0323 -1.0000 -1.0000 4235260 1578832949.80 151.5905 59.9997 32.0000 1.9697 1.9706 415.9506 416.1669 0.0326 -1.0000 -1.0000 4235494 1578832949.90 151.5905 59.9997 32.0000 1.9699 1.9707 415.9744 416.1894 0.0324 -1.0000 -1.0000 4235557 1578832950.00 151.5905 59.9997 32.0000 1.9711 1.9720 415.8199 416.0346 0.0324 -1.0000 -1.0000 4235619 1578832950.10 151.5905 59.9997 32.0000 1.9707 1.9715 415.8540 416.0697 0.0325 -1.0000 -1.0000 4235697 1578832950.20 151.5039 59.9997 32.0000 1.9699 1.9707 415.7729 415.9885 0.0325 -1.0000 -1.0000 4235760 1578832950.30 151.5019 59.9997 32.0000 1.9705 1.9713 415.7707 415.9860 0.0325 -1.0000 -1.0000 4236854 1578832950.40 151.5019 59.9997 32.0000 1.9711 1.9719 415.7832 415.9984 0.0325 -1.0000 -1.0000 4236932 1578832950.50 151.5019 59.9997 32.0000 1.9702 1.9710 416.0839 416.2995 0.0325 -1.0000 -1.0000 4236994 1578832950.60 151.5019 59.9997 32.0000 1.9707 1.9715 415.9816 416.1979 0.0326 -1.0000 -1.0000 4237072 1578832950.70 151.5019 59.9997 32.0000 1.9711 1.9720 415.8464 416.0621 0.0324 -1.0000 -1.0000 4237135 1578832950.80 151.5759 59.9997 32.0000 1.9707 1.9715 415.7671 415.9830 0.0326 -1.0000 -1.0000 4237197 1578832950.90 151.5845 59.9997 32.0000 1.9701 1.9710 415.9573 416.1727 0.0325 -1.0000 -1.0000 4237275 1578832951.00 151.5845 59.9997 32.0000 1.9704 1.9713 415.9013 416.1161 0.0324 -1.0000 -1.0000 4237322 1578832951.10 151.5845 59.9997 32.0000 1.9704 1.9712 415.7925 416.0080 0.0326 -1.0000 -1.0000 4237385 1578832951.20 151.5845 59.9997 32.0000 1.9699 1.9707 415.9492 416.1648 0.0325 -1.0000 -1.0000 4237463 1578832951.30 151.5845 59.9997 32.0000 1.9700 1.9708 415.9635 416.1787 0.0325 -1.0000 -1.0000 4237525 1578832951.40 151.4294 59.9997 32.0000 1.9701 1.9709 415.8446 416.0601 0.0326 -1.0000 -1.0000 4237760 1578832951.50 151.4294 59.9997 32.0000 1.9701 1.9710 415.8412 416.0578 0.0327 -1.0000 -1.0000 4237838 1578832951.60 151.4294 59.9997 32.0000 1.9707 1.9716 415.9316 416.1469 0.0324 -1.0000 -1.0000 4237900 1578832951.70 151.4294 59.9997 32.0000 1.9693 1.9702 415.9249 416.1399 0.0325 -1.0000 -1.0000 4237963 1578832951.80 151.4294 59.9997 32.0000 1.9709 1.9717 415.7268 415.9418 0.0324 -1.0000 -1.0000 4238041 1578832951.90 151.5578 59.9997 32.0000 1.9704 1.9713 415.6848 415.8996 0.0325 -1.0000 -1.0000 4238104 1578832952.00 151.5578 59.9997 32.0000 1.9696 1.9705 415.8727 416.0879 0.0325 -1.0000 -1.0000 4238166 1578832952.10 151.5578 59.9997 32.0000 1.9700 1.9708 415.9971 416.2123 0.0325 -1.0000 -1.0000 4238244 1578832952.20 151.5578 59.9997 32.0000 1.9704 1.9713 415.8315 416.0479 0.0326 -1.0000 -1.0000 4238307 1578832952.30 151.5578 59.9997 32.0000 1.9710 1.9719 415.7435 415.9584 0.0325 -1.0000 -1.0000 4238369 1578832952.40 151.5578 59.9997 32.0000 1.9705 1.9713 415.8533 416.0696 0.0326 -1.0000 -1.0000 4238447 1578832952.50 151.5578 59.9997 32.0000 1.9694 1.9703 415.9345 416.1502 0.0325 -1.0000 -1.0000 4238510 1578832952.60 151.5578 59.9997 32.0000 1.9708 1.9716 415.7096 415.9241 0.0325 -1.0000 -1.0000 4238572 1578832952.70 151.5578 59.9997 32.0000 1.9712 1.9721 415.7119 415.9271 0.0325 -1.0000 -1.0000 4238635 1578832952.80 151.5578 59.9997 32.0000 1.9703 1.9712 415.8917 416.1081 0.0326 -1.0000 -1.0000 4238697 1578832952.90 151.5578 59.9997 32.0000 1.9702 1.9710 416.0483 416.2635 0.0325 -1.0000 -1.0000 4238775 1578832953.00 151.4953 59.9997 32.0000 1.9705 1.9714 415.8336 416.0485 0.0324 -1.0000 -1.0000 4238838 1578832953.10 151.4953 59.9997 32.0000 1.9710 1.9718 415.7407 415.9555 0.0324 -1.0000 -1.0000 4238900 1578832953.20 151.4953 59.9997 32.0000 1.9698 1.9707 415.8346 416.0497 0.0325 -1.0000 -1.0000 4238979 1578832953.30 151.4953 59.9997 32.0000 1.9695 1.9703 415.9407 416.1561 0.0325 -1.0000 -1.0000 4239041 1578832953.40 151.4953 59.9997 32.0000 1.9705 1.9714 415.7545 415.9695 0.0324 -1.0000 -1.0000 4239573 1578832953.50 151.4953 59.9997 32.0000 1.9706 1.9714 415.7818 415.9970 0.0325 -1.0000 -1.0000 4239635 1578832953.60 151.4953 59.9997 32.0000 1.9699 1.9708 415.8424 416.0580 0.0325 -1.0000 -1.0000 4239697 1578832953.70 151.4953 59.9997 32.0000 1.9705 1.9714 415.7970 416.0121 0.0325 -1.0000 -1.0000 4239760 1578832953.80 151.4953 59.9997 32.0000 1.9716 1.9724 415.7909 416.0070 0.0326 -1.0000 -1.0000 4239838 1578832953.90 151.4953 59.9997 32.0000 1.9708 1.9716 415.9909 416.2063 0.0325 -1.0000 -1.0000 4239900 1578832954.00 151.4953 59.9997 32.0000 1.9698 1.9707 415.9499 416.1660 0.0326 -1.0000 -1.0000 4239963 1578832954.10 151.4953 59.9997 32.0000 1.9707 1.9715 415.8202 416.0359 0.0325 -1.0000 -1.0000 4240041 1578832954.20 151.4953 59.9997 32.0000 1.9712 1.9720 415.8436 416.0588 0.0325 -1.0000 -1.0000 4240104 1578832954.30 151.4407 59.9997 32.0000 1.9699 1.9707 416.0524 416.2684 0.0325 -1.0000 -1.0000 4240166 1578832954.40 151.4407 59.9997 32.0000 1.9702 1.9711 416.0007 416.2164 0.0326 -1.0000 -1.0000 4240229 1578832954.50 151.4407 59.9997 32.0000 1.9706 1.9714 415.7464 415.9608 0.0323 -1.0000 -1.0000 4240369 1578832954.60 151.4407 59.9997 32.0000 1.9695 1.9703 415.8560 416.0715 0.0325 -1.0000 -1.0000 4240447 1578832954.70 151.4407 59.9997 32.0000 1.9694 1.9703 415.9813 416.1965 0.0325 -1.0000 -1.0000 4240510 1578832954.80 151.4407 59.9997 32.0000 1.9703 1.9712 415.9007 416.1155 0.0324 -1.0000 -1.0000 4240572 1578832954.90 151.5105 59.9990 32.0000 1.9697 1.9705 415.9684 416.1841 0.0326 -1.0000 -1.0000 4240650 1578832955.00 151.5105 59.9990 32.0000 1.9694 1.9702 415.9994 416.2152 0.0325 -1.0000 -1.0000 4240822 1578832955.10 151.5105 59.9990 32.0000 1.9692 1.9701 415.9196 416.1347 0.0325 -1.0000 -1.0000 4240885 1578832955.20 151.5105 59.9990 32.0000 1.9697 1.9706 415.7248 415.9401 0.0325 -1.0000 -1.0000 4240963 1578832955.30 151.5105 59.9990 32.0000 1.9702 1.9710 415.9262 416.1412 0.0324 -1.0000 -1.0000 4241025 1578832955.40 151.5105 59.9990 32.0000 1.9707 1.9715 415.9759 416.1905 0.0325 -1.0000 -1.0000 4241088 1578832955.50 151.5105 59.9990 32.0000 1.9704 1.9712 415.8744 416.0891 0.0324 -1.0000 -1.0000 4241229 1578832955.60 151.5105 59.9990 32.0000 1.9702 1.9710 415.6872 415.9019 0.0324 -1.0000 -1.0000 4241291 1578832955.70 151.5105 59.9990 32.0000 1.9701 1.9710 415.9227 416.1378 0.0325 -1.0000 -1.0000 4241354 1578832955.80 151.5105 59.9990 32.0000 1.9695 1.9704 416.0515 416.2671 0.0325 -1.0000 -1.0000 4241432 1578832955.90 151.5105 59.9990 32.0000 1.9702 1.9710 415.8777 416.0932 0.0325 -1.0000 -1.0000 4241494 1578832956.00 151.4042 59.9990 32.0000 1.9693 1.9701 415.8320 416.0475 0.0326 -1.0000 -1.0000 4241979 1578832956.10 151.4042 59.9990 32.0000 1.9696 1.9705 415.9105 416.1262 0.0325 -1.0000 -1.0000 4242041 1578832956.20 151.4042 59.9990 32.0000 1.9701 1.9710 415.9721 416.1873 0.0325 -1.0000 -1.0000 4242104 1578832956.30 151.4042 59.9990 32.0000 1.9705 1.9714 415.8259 416.0410 0.0324 -1.0000 -1.0000 4242166 1578832956.40 151.4042 59.9990 32.0000 1.9709 1.9717 415.8522 416.0679 0.0326 -1.0000 -1.0000 4242244 1578832956.50 151.4123 59.9990 32.0000 1.9700 1.9708 416.0151 416.2309 0.0325 -1.0000 -1.0000 4242510 1578832956.60 151.4664 59.9990 32.0000 1.9710 1.9718 415.8613 416.0771 0.0326 -1.0000 -1.0000 4242572 1578832956.70 151.4664 59.9990 32.0000 1.9706 1.9715 415.7396 415.9556 0.0326 -1.0000 -1.0000 4242635 1578832956.80 151.4664 59.9990 32.0000 1.9703 1.9711 415.8963 416.1122 0.0326 -1.0000 -1.0000 4242697 1578832956.90 151.4664 59.9990 32.0000 1.9699 1.9707 416.0201 416.2347 0.0324 -1.0000 -1.0000 4242775 1578832957.00 151.4664 59.9990 32.0000 1.9707 1.9715 415.8173 416.0319 0.0324 -1.0000 -1.0000 4242963 1578832957.10 151.4343 59.9990 32.0000 1.9706 1.9714 415.6512 415.8659 0.0324 -1.0000 -1.0000 4243025 1578832957.20 151.4343 59.9990 32.0000 1.9698 1.9706 415.8688 416.0838 0.0325 -1.0000 -1.0000 4243104 1578832957.30 151.4343 59.9990 32.0000 1.9699 1.9707 415.9341 416.1499 0.0325 -1.0000 -1.0000 4243166 1578832957.40 151.4343 59.9990 32.0000 1.9703 1.9711 415.7120 415.9266 0.0324 -1.0000 -1.0000 4243229 1578832957.50 151.4343 59.9990 32.0000 1.9699 1.9707 415.8744 416.0891 0.0324 -1.0000 -1.0000 4243307 1578832957.60 151.4343 59.9990 32.0000 1.9696 1.9704 416.0358 416.2511 0.0325 -1.0000 -1.0000 4243494 1578832957.70 151.4225 59.9990 32.0000 1.9707 1.9715 415.8174 416.0330 0.0325 -1.0000 -1.0000 4243557 1578832957.80 151.4225 59.9990 32.0000 1.9704 1.9713 415.7439 415.9584 0.0324 -1.0000 -1.0000 4243619 1578832957.90 151.4225 59.9990 32.0000 1.9697 1.9705 415.8397 416.0548 0.0325 -1.0000 -1.0000 4243682 1578832958.00 151.4225 59.9990 32.0000 1.9700 1.9709 415.8110 416.0260 0.0325 -1.0000 -1.0000 4243744 1578832958.10 151.4225 59.9990 32.0000 1.9710 1.9719 415.7845 415.9995 0.0324 -1.0000 -1.0000 4243823 1578832958.20 151.5080 59.9990 32.0000 1.9710 1.9718 415.8053 416.0199 0.0324 -1.0000 -1.0000 4243885 1578832958.30 151.5710 59.9990 32.0000 1.9706 1.9714 416.0317 416.2464 0.0325 -1.0000 -1.0000 4243947 1578832958.40 151.5710 59.9990 32.0000 1.9714 1.9722 415.7517 415.9679 0.0326 -1.0000 -1.0000 4244025 1578832958.50 151.5710 59.9990 32.0000 1.9711 1.9719 415.8201 416.0354 0.0325 -1.0000 -1.0000 4244088 1578832958.60 151.5710 59.9990 32.0000 1.9702 1.9710 415.9937 416.2090 0.0324 -1.0000 -1.0000 4244885 1578832958.70 151.5710 59.9990 32.0000 1.9704 1.9713 415.8799 416.0958 0.0325 -1.0000 -1.0000 4244947 1578832958.80 151.4838 59.9990 32.0000 1.9708 1.9717 415.7468 415.9615 0.0324 -1.0000 -1.0000 4245010 1578832958.90 151.4838 59.9990 32.0000 1.9705 1.9714 415.7249 415.9397 0.0324 -1.0000 -1.0000 4245088 1578832959.00 151.4838 59.9990 32.0000 1.9700 1.9708 415.9511 416.1668 0.0326 -1.0000 -1.0000 4245166 1578832959.10 151.4838 59.9990 32.0000 1.9703 1.9712 415.9272 416.1435 0.0327 -1.0000 -1.0000 4245229 1578832959.20 151.4838 59.9990 32.0000 1.9714 1.9723 415.7931 416.0092 0.0325 -1.0000 -1.0000 4245307 1578832959.30 151.5320 59.9990 32.0000 1.9705 1.9713 415.9946 416.2101 0.0325 -1.0000 -1.0000 4245369 1578832959.40 151.5320 59.9990 32.0000 1.9704 1.9712 416.0487 416.2639 0.0325 -1.0000 -1.0000 4245432 1578832959.50 151.5320 59.9990 32.0000 1.9697 1.9706 415.9315 416.1467 0.0324 -1.0000 -1.0000 4245494 1578832959.60 151.5320 59.9990 32.0000 1.9710 1.9718 415.9175 416.1331 0.0326 -1.0000 -1.0000 4245557 1578832959.70 151.5320 59.9990 32.0000 1.9703 1.9711 416.0403 416.2549 0.0324 -1.0000 -1.0000 4245619 1578832959.80 151.5320 59.9990 32.0000 1.9701 1.9710 415.9645 416.1793 0.0323 -1.0000 -1.0000 4245697 1578832959.90 151.5320 59.9990 32.0000 1.9710 1.9718 415.7167 415.9305 0.0324 -1.0000 -1.0000 4245760 1578832960.00 151.3772 59.9994 32.0000 1.9701 1.9709 415.8040 416.0194 0.0325 -1.0000 -1.0000 4245822 1578832960.10 151.3772 59.9994 32.0000 1.9693 1.9702 416.0212 416.2371 0.0325 -1.0000 -1.0000 4245979 1578832960.20 151.3772 59.9994 32.0000 1.9697 1.9706 415.8296 416.0455 0.0326 -1.0000 -1.0000 4246041 1578832960.30 151.3772 59.9994 32.0000 1.9705 1.9713 415.8157 416.0318 0.0326 -1.0000 -1.0000 4246104 1578832960.40 151.3772 59.9994 32.0000 1.9693 1.9701 415.9694 416.1856 0.0326 -1.0000 -1.0000 4246166 1578832960.50 151.3772 59.9994 32.0000 1.9691 1.9699 415.7989 416.0143 0.0326 -1.0000 -1.0000 4246229 1578832960.60 151.3772 59.9994 32.0000 1.9700 1.9709 415.6601 415.8759 0.0326 -1.0000 -1.0000 4246307 1578832960.70 151.3772 59.9994 32.0000 1.9697 1.9706 415.8677 416.0827 0.0324 -1.0000 -1.0000 4246479 1578832960.80 151.3772 59.9994 32.0000 1.9694 1.9702 415.9059 416.1207 0.0325 -1.0000 -1.0000 4246541 1578832960.90 151.3772 59.9994 32.0000 1.9698 1.9706 415.8463 416.0618 0.0325 -1.0000 -1.0000 4246619 1578832961.00 151.3911 59.9994 32.0000 1.9708 1.9717 415.8918 416.1071 0.0325 -1.0000 -1.0000 4246682 1578832961.10 151.6025 59.9994 32.0000 1.9700 1.9709 416.0196 416.2344 0.0325 -1.0000 -1.0000 4246744 1578832961.20 151.6025 59.9994 32.0000 1.9692 1.9700 415.9840 416.2003 0.0325 -1.0000 -1.0000 4246807 1578832961.30 151.6025 59.9994 32.0000 1.9702 1.9710 415.7283 415.9433 0.0325 -1.0000 -1.0000 4246869 1578832961.40 151.6025 59.9994 32.0000 1.9711 1.9720 415.7636 415.9796 0.0325 -1.0000 -1.0000 4246932 1578832961.50 151.6025 59.9994 32.0000 1.9705 1.9713 415.9871 416.2011 0.0323 -1.0000 -1.0000 4247025 1578832961.60 151.6025 59.9994 32.0000 1.9702 1.9711 415.8398 416.0554 0.0326 -1.0000 -1.0000 4247088 1578832961.70 151.6025 59.9994 32.0000 1.9704 1.9712 415.7021 415.9176 0.0325 -1.0000 -1.0000 4247354 1578832961.80 151.5218 59.9994 32.0000 1.9700 1.9708 415.8724 416.0871 0.0324 -1.0000 -1.0000 4247432 1578832961.90 151.5218 59.9994 32.0000 1.9699 1.9707 415.9150 416.1303 0.0324 -1.0000 -1.0000 4247494 1578832962.00 151.5218 59.9994 32.0000 1.9713 1.9722 415.7779 415.9929 0.0325 -1.0000 -1.0000 4247557 1578832962.10 151.5218 59.9994 32.0000 1.9703 1.9711 415.9440 416.1594 0.0325 -1.0000 -1.0000 4247619 1578832962.20 151.5218 59.9994 32.0000 1.9700 1.9708 415.9422 416.1578 0.0325 -1.0000 -1.0000 4247994 1578832962.30 151.4743 59.9994 32.0000 1.9707 1.9716 415.8013 416.0170 0.0325 -1.0000 -1.0000 4248057 1578832962.40 151.4673 59.9994 32.0000 1.9706 1.9714 415.7318 415.9474 0.0325 -1.0000 -1.0000 4248135 1578832962.50 151.4673 59.9994 32.0000 1.9699 1.9707 415.8692 416.0850 0.0326 -1.0000 -1.0000 4248197 1578832962.60 151.4673 59.9994 32.0000 1.9703 1.9711 416.0588 416.2747 0.0326 -1.0000 -1.0000 4248275 1578832962.70 151.4673 59.9994 32.0000 1.9714 1.9723 415.8107 416.0266 0.0326 -1.0000 -1.0000 4248494 1578832962.80 151.4673 59.9994 32.0000 1.9708 1.9717 415.8986 416.1143 0.0325 -1.0000 -1.0000 4248557 1578832962.90 151.4673 59.9994 32.0000 1.9702 1.9711 416.0225 416.2379 0.0325 -1.0000 -1.0000 4248635 1578832963.00 151.5824 59.9994 32.0000 1.9704 1.9712 415.9255 416.1406 0.0324 -1.0000 -1.0000 4248697 1578832963.10 151.5824 59.9994 32.0000 1.9708 1.9717 415.8695 416.0845 0.0325 -1.0000 -1.0000 4248760 1578832963.20 151.5824 59.9994 32.0000 1.9702 1.9710 415.9911 416.2069 0.0326 -1.0000 -1.0000 4248854 1578832963.30 151.5824 59.9994 32.0000 1.9698 1.9707 415.9991 416.2149 0.0324 -1.0000 -1.0000 4248916 1578832963.40 151.5824 59.9994 32.0000 1.9706 1.9714 415.8293 416.0435 0.0324 -1.0000 -1.0000 4248979 1578832963.50 151.4443 59.9994 32.0000 1.9696 1.9705 415.8455 416.0606 0.0325 -1.0000 -1.0000 4249041 1578832963.60 151.4443 59.9994 32.0000 1.9695 1.9703 416.0049 416.2203 0.0325 -1.0000 -1.0000 4249104 1578832963.70 151.4443 59.9994 32.0000 1.9694 1.9703 415.9284 416.1443 0.0326 -1.0000 -1.0000 4249338 1578832963.80 151.4443 59.9994 32.0000 1.9696 1.9704 415.7952 416.0107 0.0325 -1.0000 -1.0000 4249416 1578832963.90 151.4443 59.9994 32.0000 1.9688 1.9696 415.8859 416.1020 0.0326 -1.0000 -1.0000 4249479 1578832964.00 151.4443 59.9994 32.0000 1.9696 1.9704 416.0141 416.2284 0.0324 -1.0000 -1.0000 4249541 1578832964.10 151.4174 59.9994 32.0000 1.9706 1.9715 415.8321 416.0470 0.0324 -1.0000 -1.0000 4249619 1578832964.20 151.4174 59.9994 32.0000 1.9703 1.9712 415.9093 416.1252 0.0326 -1.0000 -1.0000 4250104 1578832964.30 151.4174 59.9994 32.0000 1.9699 1.9707 415.9349 416.1500 0.0325 -1.0000 -1.0000 4250166 1578832964.40 151.4174 59.9994 32.0000 1.9695 1.9704 415.8848 416.1006 0.0326 -1.0000 -1.0000 4250244 1578832964.50 151.4174 59.9994 32.0000 1.9704 1.9712 415.8058 416.0209 0.0324 -1.0000 -1.0000 4250291 1578832964.60 151.5204 59.9992 32.0000 1.9700 1.9708 415.7857 416.0010 0.0325 -1.0000 -1.0000 4250369 1578832964.70 151.5401 59.9991 32.0000 1.9696 1.9704 415.8994 416.1152 0.0325 -1.0000 -1.0000 4250619 1578832964.80 151.5401 59.9991 32.0000 1.9699 1.9708 415.9938 416.2094 0.0325 -1.0000 -1.0000 4250682 1578832964.90 151.5401 59.9991 32.0000 1.9705 1.9713 415.8421 416.0567 0.0324 -1.0000 -1.0000 4250760 1578832965.00 151.5401 59.9991 32.0000 1.9702 1.9711 415.8451 416.0602 0.0325 -1.0000 -1.0000 4250822 1578832965.10 151.5401 59.9991 32.0000 1.9690 1.9699 415.9555 416.1712 0.0325 -1.0000 -1.0000 4250885 1578832965.20 151.5204 59.9991 32.0000 1.9696 1.9704 415.7732 415.9887 0.0325 -1.0000 -1.0000 4250963 1578832965.30 151.4768 59.9991 32.0000 1.9705 1.9713 415.6052 415.8200 0.0324 -1.0000 -1.0000 4251400 1578832965.40 151.4768 59.9991 32.0000 1.9695 1.9704 415.8773 416.0925 0.0325 -1.0000 -1.0000 4251463 1578832965.50 151.4768 59.9991 32.0000 1.9702 1.9711 415.9485 416.1646 0.0327 -1.0000 -1.0000 4251541 1578832965.60 151.4768 59.9991 32.0000 1.9704 1.9713 415.8156 416.0322 0.0326 -1.0000 -1.0000 4251604 1578832965.70 151.4768 59.9991 32.0000 1.9694 1.9702 415.8731 416.0896 0.0325 -1.0000 -1.0000 4251666 1578832965.80 151.4701 59.9991 32.0000 1.9693 1.9701 415.9141 416.1306 0.0326 -1.0000 -1.0000 4251729 1578832965.90 151.4701 59.9991 32.0000 1.9708 1.9717 415.8075 416.0240 0.0327 -1.0000 -1.0000 4251791 1578832966.00 151.4701 59.9991 32.0000 1.9695 1.9703 415.7153 415.9306 0.0325 -1.0000 -1.0000 4251854 1578832966.10 151.4701 59.9991 32.0000 1.9692 1.9700 415.8275 416.0439 0.0326 -1.0000 -1.0000 4251932 1578832966.20 151.4701 59.9991 32.0000 1.9700 1.9708 415.8886 416.1040 0.0325 -1.0000 -1.0000 4251994 1578832966.30 151.5026 59.9991 32.0000 1.9701 1.9710 415.7119 415.9276 0.0326 -1.0000 -1.0000 4252057 1578832966.40 151.5026 59.9991 32.0000 1.9702 1.9711 415.6850 415.8997 0.0324 -1.0000 -1.0000 4252135 1578832966.50 151.5026 59.9991 32.0000 1.9689 1.9698 415.8556 416.0706 0.0325 -1.0000 -1.0000 4252197 1578832966.60 151.5026 59.9991 32.0000 1.9696 1.9704 415.8287 416.0439 0.0325 -1.0000 -1.0000 4252275 1578832966.70 151.5026 59.9991 32.0000 1.9702 1.9711 415.7373 415.9529 0.0326 -1.0000 -1.0000 4252338 1578832966.80 151.5042 59.9991 32.0000 1.9700 1.9709 415.8964 416.1119 0.0325 -1.0000 -1.0000 4252822 1578832966.90 151.5130 59.9991 32.0000 1.9690 1.9698 416.0452 416.2615 0.0327 -1.0000 -1.0000 4252885 1578832967.00 151.5130 59.9991 32.0000 1.9704 1.9712 415.8900 416.1060 0.0325 -1.0000 -1.0000 4252947 1578832967.10 151.5130 59.9991 32.0000 1.9702 1.9710 415.8434 416.0590 0.0325 -1.0000 -1.0000 4253010 1578832967.20 151.5130 59.9991 32.0000 1.9705 1.9713 415.8246 416.0403 0.0326 -1.0000 -1.0000 4253104 1578832967.30 151.5130 59.9991 32.0000 1.9697 1.9706 416.0024 416.2184 0.0326 -1.0000 -1.0000 4253166 1578832967.40 151.5133 59.9991 32.0000 1.9702 1.9711 415.9514 416.1654 0.0324 -1.0000 -1.0000 4253229 1578832967.50 151.5164 59.9991 32.0000 1.9701 1.9709 415.8764 416.0920 0.0325 -1.0000 -1.0000 4253307 1578832967.60 151.5164 59.9991 32.0000 1.9703 1.9711 415.8602 416.0752 0.0324 -1.0000 -1.0000 4253369 1578832967.70 151.5164 59.9991 32.0000 1.9697 1.9706 415.8881 416.1035 0.0325 -1.0000 -1.0000 4253432 1578832967.80 151.5164 59.9991 32.0000 1.9699 1.9708 415.7890 416.0036 0.0325 -1.0000 -1.0000 4254275 1578832967.90 151.5164 59.9991 32.0000 1.9691 1.9700 415.7391 415.9549 0.0325 -1.0000 -1.0000 4254338 1578832968.00 151.4855 59.9991 32.0000 1.9692 1.9701 415.8299 416.0454 0.0326 -1.0000 -1.0000 4254400 1578832968.10 151.4855 59.9991 32.0000 1.9697 1.9705 415.8771 416.0925 0.0325 -1.0000 -1.0000 4254463 1578832968.20 151.4855 59.9991 32.0000 1.9699 1.9707 415.6878 415.9024 0.0324 -1.0000 -1.0000 4254541 1578832968.30 151.4855 59.9991 32.0000 1.9701 1.9710 415.8514 416.0668 0.0325 -1.0000 -1.0000 4254588 1578832968.40 151.4855 59.9991 32.0000 1.9695 1.9703 416.0484 416.2641 0.0325 -1.0000 -1.0000 4254666 1578832968.50 151.4855 59.9991 32.0000 1.9708 1.9716 415.8702 416.0849 0.0324 -1.0000 -1.0000 4254729 1578832968.60 151.4633 59.9991 32.0000 1.9705 1.9713 415.7479 415.9630 0.0325 -1.0000 -1.0000 4254807 1578832968.70 151.4633 59.9991 32.0000 1.9703 1.9711 415.8836 416.0995 0.0326 -1.0000 -1.0000 4254869 1578832968.80 151.4633 59.9991 32.0000 1.9694 1.9702 416.0123 416.2285 0.0326 -1.0000 -1.0000 4254932 1578832968.90 151.4633 59.9991 32.0000 1.9701 1.9710 415.7457 415.9607 0.0325 -1.0000 -1.0000 4255229 1578832969.00 151.4633 59.9991 32.0000 1.9695 1.9704 415.8892 416.1045 0.0325 -1.0000 -1.0000 4255291 1578832969.10 151.4633 59.9991 32.0000 1.9696 1.9704 416.0369 416.2528 0.0325 -1.0000 -1.0000 4255354 1578832969.20 151.4208 59.9991 32.0000 1.9700 1.9708 415.8750 416.0902 0.0325 -1.0000 -1.0000 4255432 1578832969.30 151.4016 59.9991 32.0000 1.9702 1.9711 415.7446 415.9600 0.0325 -1.0000 -1.0000 4255494 1578832969.40 151.4016 59.9991 32.0000 1.9702 1.9711 415.7648 415.9788 0.0323 -1.0000 -1.0000 4255557 1578832969.50 151.4016 59.9991 32.0000 1.9693 1.9701 415.8420 416.0569 0.0324 -1.0000 -1.0000 4255635 1578832969.60 151.4016 59.9991 32.0000 1.9695 1.9703 415.9937 416.2094 0.0326 -1.0000 -1.0000 4255697 1578832969.70 151.4016 59.9991 32.0000 1.9701 1.9709 415.8595 416.0759 0.0326 -1.0000 -1.0000 4255760 1578832969.80 151.4016 59.9991 32.0000 1.9700 1.9708 415.7756 415.9912 0.0326 -1.0000 -1.0000 4255838 1578832969.90 151.4016 59.9991 32.0000 1.9691 1.9699 415.9742 416.1896 0.0324 -1.0000 -1.0000 4255900 1578832970.00 151.4016 59.9991 32.0000 1.9696 1.9705 415.8562 416.0710 0.0324 -1.0000 -1.0000 4255963 1578832970.10 151.4016 59.9991 32.0000 1.9703 1.9712 415.7726 415.9881 0.0326 -1.0000 -1.0000 4256025 1578832970.20 151.4016 59.9991 32.0000 1.9700 1.9709 415.9251 416.1413 0.0326 -1.0000 -1.0000 4256104 1578832970.30 151.4016 59.9991 32.0000 1.9699 1.9707 415.9799 416.1951 0.0325 -1.0000 -1.0000 4256166 1578832970.40 151.4016 59.9991 32.0000 1.9701 1.9710 415.9492 416.1641 0.0324 -1.0000 -1.0000 4256229 1578832970.50 151.4539 59.9991 32.0000 1.9706 1.9714 415.7366 415.9516 0.0325 -1.0000 -1.0000 4256307 1578832970.60 151.4539 59.9991 32.0000 1.9705 1.9713 415.9540 416.1694 0.0324 -1.0000 -1.0000 4256369 1578832970.70 151.4539 59.9991 32.0000 1.9702 1.9711 415.9516 416.1676 0.0326 -1.0000 -1.0000 4256432 1578832970.80 151.4539 59.9991 32.0000 1.9708 1.9716 415.7968 416.0129 0.0325 -1.0000 -1.0000 4256494 1578832970.90 151.4539 59.9991 32.0000 1.9708 1.9717 415.8595 416.0744 0.0326 -1.0000 -1.0000 4256604 1578832971.00 151.4539 59.9991 32.0000 1.9696 1.9704 416.0397 416.2559 0.0325 -1.0000 -1.0000 4256666 1578832971.10 151.4539 59.9991 32.0000 1.9700 1.9708 415.9254 416.1415 0.0326 -1.0000 -1.0000 4256729 1578832971.20 151.4539 59.9991 32.0000 1.9701 1.9709 415.7369 415.9529 0.0325 -1.0000 -1.0000 4256807 1578832971.30 151.4539 59.9991 32.0000 1.9702 1.9710 415.9454 416.1609 0.0326 -1.0000 -1.0000 4256869 1578832971.40 151.4539 59.9991 32.0000 1.9698 1.9707 415.9366 416.1539 0.0328 -1.0000 -1.0000 4257088 1578832971.50 151.4539 59.9991 32.0000 1.9706 1.9715 415.6838 415.8994 0.0326 -1.0000 -1.0000 4257166 1578832971.60 151.4539 59.9991 32.0000 1.9705 1.9713 415.8398 416.0563 0.0327 -1.0000 -1.0000 4257229 1578832971.70 151.4514 59.9991 32.0000 1.9701 1.9709 415.9889 416.2057 0.0327 -1.0000 -1.0000 4257291 1578832971.80 151.4514 59.9991 32.0000 1.9699 1.9708 415.9732 416.1882 0.0324 -1.0000 -1.0000 4257369 1578832971.90 151.4514 59.9991 32.0000 1.9700 1.9708 415.8456 416.0604 0.0324 -1.0000 -1.0000 4257604 1578832972.00 151.4514 59.9991 32.0000 1.9703 1.9711 415.9004 416.1155 0.0325 -1.0000 -1.0000 4257666 1578832972.10 151.4514 59.9991 32.0000 1.9696 1.9705 415.8954 416.1111 0.0326 -1.0000 -1.0000 4257744 1578832972.20 151.4621 59.9991 32.0000 1.9706 1.9715 415.9025 416.1182 0.0325 -1.0000 -1.0000 4257791 1578832972.30 151.5553 59.9991 32.0000 1.9712 1.9721 415.7795 415.9948 0.0326 -1.0000 -1.0000 4257869 1578832972.40 151.5553 59.9991 32.0000 1.9692 1.9701 415.9310 416.1471 0.0326 -1.0000 -1.0000 4257932 1578832972.50 151.5553 59.9991 32.0000 1.9702 1.9710 415.8083 416.0240 0.0326 -1.0000 -1.0000 4258119 1578832972.60 151.5553 59.9991 32.0000 1.9707 1.9715 415.7889 416.0040 0.0324 -1.0000 -1.0000 4258182 1578832972.70 151.5553 59.9991 32.0000 1.9698 1.9706 415.9446 416.1598 0.0325 -1.0000 -1.0000 4258244 1578832972.80 151.5553 59.9991 32.0000 1.9691 1.9700 415.9899 416.2066 0.0328 -1.0000 -1.0000 4258307 1578832972.90 151.5713 59.9991 32.0000 1.9700 1.9708 415.8543 416.0685 0.0323 -1.0000 -1.0000 4258385 1578832973.00 151.5713 59.9991 32.0000 1.9705 1.9713 415.7870 416.0020 0.0324 -1.0000 -1.0000 4258729 1578832973.10 151.5713 59.9991 32.0000 1.9702 1.9710 415.9421 416.1565 0.0323 -1.0000 -1.0000 4258791 1578832973.20 151.5713 59.9991 32.0000 1.9697 1.9706 416.0597 416.2752 0.0326 -1.0000 -1.0000 4258854 1578832973.30 151.5713 59.9991 32.0000 1.9708 1.9717 415.8765 416.0929 0.0326 -1.0000 -1.0000 4258916 1578832973.40 151.4748 59.9991 32.0000 1.9708 1.9717 415.8506 416.0663 0.0326 -1.0000 -1.0000 4258979 1578832973.50 151.4680 59.9991 32.0000 1.9699 1.9708 415.9795 416.1955 0.0326 -1.0000 -1.0000 4259119 1578832973.60 151.4680 59.9991 32.0000 1.9703 1.9712 415.8685 416.0822 0.0323 -1.0000 -1.0000 4259182 1578832973.70 151.4680 59.9991 32.0000 1.9713 1.9721 415.8952 416.1104 0.0325 -1.0000 -1.0000 4259244 1578832973.80 151.4680 59.9991 32.0000 1.9699 1.9707 415.9036 416.1187 0.0324 -1.0000 -1.0000 4259322 1578832973.90 151.4954 59.9991 32.0000 1.9694 1.9703 416.0450 416.2600 0.0325 -1.0000 -1.0000 4259385 1578832974.00 151.5618 59.9991 32.0000 1.9701 1.9709 415.9578 416.1733 0.0325 -1.0000 -1.0000 4300119 1578832974.10 151.5618 59.9991 32.0000 1.9705 1.9713 415.8153 416.0307 0.0325 -1.0000 -1.0000 4300182 1578832974.20 151.5618 59.9991 32.0000 1.9699 1.9707 415.8099 416.0258 0.0325 -1.0000 -1.0000 4300244 1578832974.30 151.5618 59.9991 32.0000 1.9696 1.9705 416.0411 416.2562 0.0325 -1.0000 -1.0000 4300307 1578832974.40 151.5618 59.9991 32.0000 1.9697 1.9705 415.8507 416.0661 0.0325 -1.0000 -1.0000 4300385 1578832974.50 151.4766 59.9991 32.0000 1.9705 1.9713 415.7279 415.9429 0.0325 -1.0000 -1.0000 4300447 1578832974.60 151.4766 59.9991 32.0000 1.9699 1.9708 415.9050 416.1201 0.0325 -1.0000 -1.0000 4300525 1578832974.70 151.4766 59.9991 32.0000 1.9701 1.9710 415.8974 416.1128 0.0326 -1.0000 -1.0000 4300588 1578832974.80 151.4766 59.9991 32.0000 1.9718 1.9726 415.8003 416.0163 0.0326 -1.0000 -1.0000 4300650 1578832974.90 151.4766 59.9991 32.0000 1.9701 1.9710 415.9307 416.1461 0.0325 -1.0000 -1.0000 4300713 1578832975.00 151.4766 59.9991 32.0000 1.9707 1.9715 416.0765 416.2924 0.0326 -1.0000 -1.0000 4300775 1578832975.10 151.4766 59.9991 32.0000 1.9707 1.9715 415.8346 416.0501 0.0325 -1.0000 -1.0000 4300838 1578832975.20 151.4766 59.9991 32.0000 1.9702 1.9710 415.8140 416.0291 0.0325 -1.0000 -1.0000 4300916 1578832975.30 151.4766 59.9991 32.0000 1.9695 1.9704 415.9457 416.1608 0.0324 -1.0000 -1.0000 4300979 1578832975.40 151.4766 59.9991 32.0000 1.9701 1.9709 415.9748 416.1900 0.0325 -1.0000 -1.0000 4301041 1578832975.50 151.4766 59.9991 32.0000 1.9705 1.9714 415.7875 416.0030 0.0325 -1.0000 -1.0000 4301119 1578832975.60 151.5284 59.9992 32.0000 1.9695 1.9703 415.6860 415.9014 0.0325 -1.0000 -1.0000 4301182 1578832975.70 151.5284 59.9992 32.0000 1.9690 1.9699 415.9754 416.1908 0.0326 -1.0000 -1.0000 4301244 1578832975.80 151.5284 59.9992 32.0000 1.9696 1.9705 415.9097 416.1255 0.0325 -1.0000 -1.0000 4301307 1578832975.90 151.5284 59.9992 32.0000 1.9703 1.9711 415.7612 415.9761 0.0324 -1.0000 -1.0000 4301369 1578832976.00 151.5284 59.9992 32.0000 1.9695 1.9703 415.8297 416.0445 0.0324 -1.0000 -1.0000 4301854 1578832976.10 151.4137 59.9992 32.0000 1.9693 1.9701 415.9898 416.2054 0.0325 -1.0000 -1.0000 4301963 1578832976.20 151.3372 59.9992 32.0000 1.9699 1.9707 415.8140 416.0297 0.0325 -1.0000 -1.0000 4302025 1578832976.30 151.3372 59.9992 32.0000 1.9702 1.9711 415.6586 415.8748 0.0326 -1.0000 -1.0000 4302088 1578832976.40 151.3372 59.9992 32.0000 1.9695 1.9703 415.8218 416.0373 0.0325 -1.0000 -1.0000 4302166 1578832976.50 151.3372 59.9992 32.0000 1.9689 1.9697 415.9258 416.1414 0.0325 -1.0000 -1.0000 4302229 1578832976.60 151.3372 59.9992 32.0000 1.9696 1.9705 415.7478 415.9629 0.0325 -1.0000 -1.0000 4302291 1578832976.70 151.3372 59.9992 32.0000 1.9702 1.9711 415.7761 415.9913 0.0325 -1.0000 -1.0000 4302354 1578832976.80 151.5400 59.9992 32.0000 1.9696 1.9704 415.9541 416.1692 0.0324 -1.0000 -1.0000 4302416 1578832976.90 151.5400 59.9992 32.0000 1.9692 1.9701 415.9681 416.1834 0.0325 -1.0000 -1.0000 4302494 1578832977.00 151.5400 59.9992 32.0000 1.9697 1.9706 415.8443 416.0593 0.0324 -1.0000 -1.0000 4302557 1578832977.10 151.5400 59.9992 32.0000 1.9687 1.9695 415.9499 416.1652 0.0325 -1.0000 -1.0000 4302619 1578832977.20 151.5400 59.9992 32.0000 1.9692 1.9700 415.8728 416.0884 0.0326 -1.0000 -1.0000 4302697 1578832977.30 151.5053 59.9992 32.0000 1.9694 1.9703 415.8013 416.0170 0.0325 -1.0000 -1.0000 4302744 1578832977.40 151.3990 59.9992 32.0000 1.9685 1.9694 415.8337 416.0494 0.0326 -1.0000 -1.0000 4302822 1578832977.50 151.3990 59.9992 32.0000 1.9688 1.9696 415.9353 416.1518 0.0327 -1.0000 -1.0000 4302885 1578832977.60 151.3990 59.9992 32.0000 1.9690 1.9698 415.9133 416.1282 0.0324 -1.0000 -1.0000 4303119 1578832977.70 151.3990 59.9992 32.0000 1.9697 1.9705 415.8094 416.0257 0.0326 -1.0000 -1.0000 4303182 1578832977.80 151.3990 59.9992 32.0000 1.9696 1.9705 415.8046 416.0201 0.0325 -1.0000 -1.0000 4303244 1578832977.90 151.3990 59.9992 32.0000 1.9689 1.9698 416.0074 416.2233 0.0326 -1.0000 -1.0000 4303307 1578832978.00 151.3990 59.9992 32.0000 1.9696 1.9704 415.8622 416.0774 0.0325 -1.0000 -1.0000 4303369 1578832978.10 151.3990 59.9992 32.0000 1.9703 1.9711 415.7527 415.9678 0.0324 -1.0000 -1.0000 4303650 1578832978.20 151.5395 59.9992 32.0000 1.9697 1.9705 415.9175 416.1324 0.0324 -1.0000 -1.0000 4303713 1578832978.30 151.5395 59.9992 32.0000 1.9703 1.9712 415.7205 415.9358 0.0325 -1.0000 -1.0000 4303775 1578832978.40 151.4777 59.9992 32.0000 1.9700 1.9709 415.7258 415.9412 0.0325 -1.0000 -1.0000 4303854 1578832978.50 151.4777 59.9992 32.0000 1.9700 1.9709 416.0256 416.2415 0.0326 -1.0000 -1.0000 4303916 1578832978.60 151.4777 59.9992 32.0000 1.9696 1.9705 415.8915 416.1068 0.0324 -1.0000 -1.0000 4304104 1578832978.70 151.4777 59.9992 32.0000 1.9701 1.9709 415.7789 415.9943 0.0326 -1.0000 -1.0000 4304166 1578832978.80 151.4777 59.9992 32.0000 1.9691 1.9699 415.8287 416.0439 0.0325 -1.0000 -1.0000 4304229 1578832978.90 151.4697 59.9992 32.0000 1.9702 1.9711 415.9453 416.1609 0.0325 -1.0000 -1.0000 4304291 1578832979.00 151.3491 59.9992 32.0000 1.9700 1.9708 415.8608 416.0765 0.0326 -1.0000 -1.0000 4304354 1578832979.10 151.3491 59.9992 32.0000 1.9695 1.9704 415.8454 416.0602 0.0324 -1.0000 -1.0000 4304635 1578832979.20 151.3491 59.9992 32.0000 1.9691 1.9699 415.9294 416.1452 0.0326 -1.0000 -1.0000 4304713 1578832979.30 151.3491 59.9992 32.0000 1.9694 1.9703 415.9205 416.1362 0.0325 -1.0000 -1.0000 4304775 1578832979.40 151.3491 59.9992 32.0000 1.9702 1.9710 415.8722 416.0873 0.0324 -1.0000 -1.0000 4304838 1578832979.50 151.3687 59.9992 32.0000 1.9697 1.9705 415.9590 416.1736 0.0324 -1.0000 -1.0000 4304900 1578832979.60 151.3687 59.9992 32.0000 1.9696 1.9705 415.9206 416.1363 0.0325 -1.0000 -1.0000 4304963 1578832979.70 151.3687 59.9992 32.0000 1.9701 1.9709 415.8449 416.0600 0.0324 -1.0000 -1.0000 4305807 1578832979.80 151.3687 59.9992 32.0000 1.9696 1.9704 416.0091 416.2248 0.0326 -1.0000 -1.0000 4305869 1578832979.90 151.3687 59.9992 32.0000 1.9698 1.9706 415.9993 416.2144 0.0325 -1.0000 -1.0000 4305932 1578832980.00 151.3905 59.9995 32.0000 1.9701 1.9709 415.8370 416.0526 0.0325 -1.0000 -1.0000 4305994 1578832980.10 151.4413 60.0001 32.0000 1.9706 1.9714 415.8797 416.0951 0.0325 -1.0000 -1.0000 4306073 1578832980.20 151.4413 60.0001 32.0000 1.9698 1.9706 416.0506 416.2660 0.0325 -1.0000 -1.0000 4306135 1578832980.30 151.4413 60.0001 32.0000 1.9697 1.9706 416.0129 416.2286 0.0325 -1.0000 -1.0000 4306197 1578832980.40 151.4413 60.0001 32.0000 1.9694 1.9702 415.8458 416.0608 0.0324 -1.0000 -1.0000 4306275 1578832980.50 151.4413 60.0001 32.0000 1.9704 1.9712 416.0141 416.2298 0.0326 -1.0000 -1.0000 4306338 1578832980.60 151.4413 60.0001 32.0000 1.9703 1.9712 415.9428 416.1583 0.0325 -1.0000 -1.0000 4306416 1578832980.70 151.4413 60.0001 32.0000 1.9706 1.9715 415.8151 416.0311 0.0326 -1.0000 -1.0000 4306479 1578832980.80 151.4413 60.0001 32.0000 1.9700 1.9708 415.9490 416.1643 0.0325 -1.0000 -1.0000 4306541 1578832980.90 151.4413 60.0001 32.0000 1.9695 1.9703 415.9902 416.2060 0.0326 -1.0000 -1.0000 4306619 1578832981.00 151.4413 60.0001 32.0000 1.9705 1.9713 415.7839 415.9992 0.0325 -1.0000 -1.0000 4306682 1578832981.10 151.3977 60.0001 32.0000 1.9706 1.9714 415.8149 416.0305 0.0325 -1.0000 -1.0000 4306744 1578832981.20 151.3843 60.0001 32.0000 1.9699 1.9707 415.8671 416.0828 0.0325 -1.0000 -1.0000 4306807 1578832981.30 151.3843 60.0001 32.0000 1.9696 1.9705 415.9895 416.2050 0.0325 -1.0000 -1.0000 4306869 1578832981.40 151.3843 60.0001 32.0000 1.9700 1.9708 415.8468 416.0617 0.0324 -1.0000 -1.0000 4306932 1578832981.50 151.3843 60.0001 32.0000 1.9702 1.9711 415.7543 415.9700 0.0326 -1.0000 -1.0000 4307010 1578832981.60 151.3843 60.0001 32.0000 1.9700 1.9708 415.9409 416.1560 0.0325 -1.0000 -1.0000 4307072 1578832981.70 151.5170 60.0001 32.0000 1.9708 1.9716 415.9781 416.1937 0.0325 -1.0000 -1.0000 4307244 1578832981.80 151.5170 60.0001 32.0000 1.9707 1.9716 415.8202 416.0353 0.0325 -1.0000 -1.0000 4307323 1578832981.90 151.5170 60.0001 32.0000 1.9698 1.9707 415.8398 416.0554 0.0325 -1.0000 -1.0000 4307385 1578832982.00 151.5170 60.0001 32.0000 1.9696 1.9705 415.9891 416.2043 0.0325 -1.0000 -1.0000 4307447 1578832982.10 151.5170 60.0001 32.0000 1.9701 1.9709 415.9262 416.1420 0.0325 -1.0000 -1.0000 4307525 1578832982.20 151.4683 60.0001 32.0000 1.9706 1.9715 415.7525 415.9687 0.0326 -1.0000 -1.0000 4307760 1578832982.30 151.4683 60.0001 32.0000 1.9701 1.9710 415.8042 416.0197 0.0325 -1.0000 -1.0000 4307823 1578832982.40 151.4683 60.0001 32.0000 1.9688 1.9696 415.9628 416.1780 0.0325 -1.0000 -1.0000 4307885 1578832982.50 151.4683 60.0001 32.0000 1.9702 1.9710 415.8721 416.0874 0.0325 -1.0000 -1.0000 4307947 1578832982.60 151.4683 60.0001 32.0000 1.9703 1.9712 415.8050 416.0208 0.0325 -1.0000 -1.0000 4308025 1578832982.70 151.4683 60.0001 32.0000 1.9707 1.9715 415.9113 416.1262 0.0325 -1.0000 -1.0000 4308494 1578832982.80 151.5539 60.0001 32.0000 1.9705 1.9713 415.9330 416.1487 0.0326 -1.0000 -1.0000 4308572 1578832982.90 151.5539 60.0001 32.0000 1.9705 1.9713 415.7258 415.9414 0.0325 -1.0000 -1.0000 4308635 1578832983.00 151.5539 60.0001 32.0000 1.9699 1.9708 415.8273 416.0427 0.0325 -1.0000 -1.0000 4308697 1578832983.10 151.5539 60.0001 32.0000 1.9688 1.9696 415.9411 416.1563 0.0325 -1.0000 -1.0000 4308760 1578832983.20 151.5539 60.0001 32.0000 1.9697 1.9706 415.9735 416.1892 0.0326 -1.0000 -1.0000 4308838 1578832983.30 151.5539 60.0001 32.0000 1.9703 1.9711 415.8843 416.1010 0.0326 -1.0000 -1.0000 4308900 1578832983.40 151.5539 60.0001 32.0000 1.9698 1.9706 415.8033 416.0184 0.0324 -1.0000 -1.0000 4308963 1578832983.50 151.5539 60.0001 32.0000 1.9695 1.9704 416.0297 416.2453 0.0326 -1.0000 -1.0000 4309041 1578832983.60 151.5539 60.0001 32.0000 1.9704 1.9713 415.9120 416.1265 0.0324 -1.0000 -1.0000 4309104 1578832983.70 151.5539 60.0001 32.0000 1.9706 1.9714 415.7227 415.9396 0.0327 -1.0000 -1.0000 4309166 1578832983.80 151.5539 60.0001 32.0000 1.9712 1.9720 415.9482 416.1645 0.0326 -1.0000 -1.0000 4309244 1578832983.90 151.3806 60.0001 32.0000 1.9697 1.9706 416.0506 416.2665 0.0325 -1.0000 -1.0000 4309307 1578832984.00 151.3806 60.0001 32.0000 1.9701 1.9709 415.8240 416.0380 0.0323 -1.0000 -1.0000 4309369 1578832984.10 151.3806 60.0001 32.0000 1.9696 1.9705 415.9655 416.1811 0.0324 -1.0000 -1.0000 4309447 1578832984.20 151.3806 60.0001 32.0000 1.9698 1.9707 416.0082 416.2229 0.0324 -1.0000 -1.0000 4309635 1578832984.30 151.4375 60.0001 32.0000 1.9706 1.9715 415.8705 416.0863 0.0325 -1.0000 -1.0000 4309697 1578832984.40 151.4758 60.0001 32.0000 1.9711 1.9720 415.8514 416.0658 0.0324 -1.0000 -1.0000 4309760 1578832984.50 151.3833 60.0001 32.0000 1.9692 1.9701 415.9736 416.1888 0.0324 -1.0000 -1.0000 4309823 1578832984.60 151.3833 60.0001 32.0000 1.9696 1.9704 415.9806 416.1963 0.0326 -1.0000 -1.0000 4309900 1578832984.70 151.3833 60.0001 32.0000 1.9703 1.9711 415.8207 416.0373 0.0326 -1.0000 -1.0000 4310729 1578832984.80 151.3833 60.0001 32.0000 1.9700 1.9708 415.8065 416.0221 0.0326 -1.0000 -1.0000 4310807 1578832984.90 151.3833 60.0001 32.0000 1.9696 1.9705 415.9451 416.1598 0.0323 -1.0000 -1.0000 4310869 1578832985.00 151.3833 60.0001 32.0000 1.9696 1.9704 415.9825 416.1980 0.0325 -1.0000 -1.0000 4310963 1578832985.10 151.4392 59.9998 32.0000 1.9707 1.9716 415.8799 416.0948 0.0325 -1.0000 -1.0000 4311025 1578832985.20 151.4392 59.9998 32.0000 1.9687 1.9696 416.0938 416.3096 0.0325 -1.0000 -1.0000 4311088 1578832985.30 151.4392 59.9998 32.0000 1.9700 1.9708 415.9888 416.2051 0.0327 -1.0000 -1.0000 4311150 1578832985.40 151.4392 59.9998 32.0000 1.9701 1.9709 415.7872 416.0020 0.0324 -1.0000 -1.0000 4311213 1578832985.50 151.4392 59.9998 32.0000 1.9705 1.9713 415.7701 415.9854 0.0325 -1.0000 -1.0000 4311291 1578832985.60 151.4392 59.9998 32.0000 1.9692 1.9700 415.9660 416.1816 0.0325 -1.0000 -1.0000 4311354 1578832985.70 151.4392 59.9998 32.0000 1.9695 1.9704 415.8499 416.0655 0.0325 -1.0000 -1.0000 4311416 1578832985.80 151.4392 59.9998 32.0000 1.9700 1.9709 415.6416 415.8557 0.0324 -1.0000 -1.0000 4311494 1578832985.90 151.4392 59.9998 32.0000 1.9688 1.9697 415.8490 416.0653 0.0327 -1.0000 -1.0000 4311557 1578832986.00 151.4392 59.9998 32.0000 1.9701 1.9709 415.9050 416.1206 0.0324 -1.0000 -1.0000 4311619 1578832986.10 151.4392 59.9998 32.0000 1.9706 1.9715 415.7293 415.9453 0.0326 -1.0000 -1.0000 4311682 1578832986.20 151.3627 59.9998 32.0000 1.9701 1.9709 415.6686 415.8839 0.0325 -1.0000 -1.0000 4311760 1578832986.30 151.3627 59.9998 32.0000 1.9699 1.9707 415.8544 416.0700 0.0326 -1.0000 -1.0000 4311838 1578832986.40 151.3627 59.9998 32.0000 1.9700 1.9709 415.9026 416.1185 0.0326 -1.0000 -1.0000 4311916 1578832986.50 151.3627 59.9998 32.0000 1.9702 1.9711 415.7708 415.9868 0.0326 -1.0000 -1.0000 4311979 1578832986.60 151.3627 59.9998 32.0000 1.9704 1.9713 415.8569 416.0722 0.0326 -1.0000 -1.0000 4312057 1578832986.70 151.3627 59.9998 32.0000 1.9697 1.9705 415.9987 416.2138 0.0325 -1.0000 -1.0000 4312104 1578832986.80 151.3627 59.9998 32.0000 1.9706 1.9715 415.8544 416.0696 0.0324 -1.0000 -1.0000 4312354 1578832986.90 151.3627 59.9998 32.0000 1.9705 1.9714 415.8572 416.0713 0.0323 -1.0000 -1.0000 4312416 1578832987.00 151.3627 59.9998 32.0000 1.9705 1.9714 415.8929 416.1076 0.0324 -1.0000 -1.0000 4312479 1578832987.10 151.5768 59.9998 32.0000 1.9697 1.9705 415.9929 416.2087 0.0326 -1.0000 -1.0000 4312557 1578832987.20 151.5614 59.9998 32.0000 1.9706 1.9714 415.7537 415.9696 0.0325 -1.0000 -1.0000 4312619 1578832987.30 151.5376 59.9998 32.0000 1.9708 1.9716 415.8065 416.0208 0.0323 -1.0000 -1.0000 4313119 1578832987.40 151.5376 59.9998 32.0000 1.9697 1.9706 416.0252 416.2404 0.0325 -1.0000 -1.0000 4313166 1578832987.50 151.5376 59.9998 32.0000 1.9697 1.9706 415.8590 416.0745 0.0325 -1.0000 -1.0000 4313244 1578832987.60 151.5376 59.9998 32.0000 1.9695 1.9703 415.9171 416.1324 0.0325 -1.0000 -1.0000 4313307 1578832987.70 151.5376 59.9998 32.0000 1.9687 1.9696 416.0574 416.2731 0.0325 -1.0000 -1.0000 4313369 1578832987.80 151.4917 59.9998 32.0000 1.9700 1.9708 415.8523 416.0680 0.0326 -1.0000 -1.0000 4313729 1578832987.90 151.4917 59.9998 32.0000 1.9702 1.9710 415.7382 415.9527 0.0324 -1.0000 -1.0000 4313791 1578832988.00 151.4917 59.9998 32.0000 1.9702 1.9710 415.8583 416.0737 0.0326 -1.0000 -1.0000 4313854 1578832988.10 151.4917 59.9998 32.0000 1.9698 1.9707 415.9538 416.1694 0.0324 -1.0000 -1.0000 4313932 1578832988.20 151.4917 59.9998 32.0000 1.9703 1.9711 415.8779 416.0940 0.0326 -1.0000 -1.0000 4313994 1578832988.30 151.4527 59.9998 32.0000 1.9705 1.9713 415.7590 415.9741 0.0326 -1.0000 -1.0000 4314229 1578832988.40 151.4405 59.9998 32.0000 1.9689 1.9697 415.9845 416.2013 0.0326 -1.0000 -1.0000 4314307 1578832988.50 151.4405 59.9998 32.0000 1.9704 1.9713 415.9085 416.1240 0.0325 -1.0000 -1.0000 4314369 1578832988.60 151.4405 59.9998 32.0000 1.9709 1.9717 415.7265 415.9410 0.0324 -1.0000 -1.0000 4314432 1578832988.70 151.4405 59.9998 32.0000 1.9707 1.9716 416.0215 416.2371 0.0326 -1.0000 -1.0000 4314494 1578832988.80 151.4405 59.9998 32.0000 1.9710 1.9719 415.8854 416.1015 0.0326 -1.0000 -1.0000 4314572 1578832988.90 151.4962 59.9998 32.0000 1.9700 1.9708 415.8229 416.0387 0.0326 -1.0000 -1.0000 4314635 1578832989.00 151.4962 59.9998 32.0000 1.9697 1.9706 416.0502 416.2659 0.0326 -1.0000 -1.0000 4314697 1578832989.10 151.4962 59.9998 32.0000 1.9698 1.9706 415.9889 416.2052 0.0326 -1.0000 -1.0000 4314760 1578832989.20 151.4962 59.9998 32.0000 1.9698 1.9706 415.8459 416.0608 0.0324 -1.0000 -1.0000 4314838 1578832989.30 151.4962 59.9998 32.0000 1.9702 1.9710 415.6869 415.9030 0.0326 -1.0000 -1.0000 4314900 1578832989.40 151.5452 59.9998 32.0000 1.9693 1.9701 415.8585 416.0745 0.0325 -1.0000 -1.0000 4314963 1578832989.50 151.5471 59.9998 32.0000 1.9701 1.9709 415.9265 416.1417 0.0325 -1.0000 -1.0000 4315041 1578832989.60 151.5471 59.9998 32.0000 1.9709 1.9717 415.7168 415.9317 0.0324 -1.0000 -1.0000 4315104 1578832989.70 151.5471 59.9998 32.0000 1.9705 1.9713 415.7628 415.9780 0.0326 -1.0000 -1.0000 4315166 1578832989.80 151.5471 59.9998 32.0000 1.9703 1.9712 415.9203 416.1370 0.0326 -1.0000 -1.0000 4315229 1578832989.90 151.4503 59.9997 32.0000 1.9707 1.9716 415.8326 416.0480 0.0325 -1.0000 -1.0000 4315604 1578832990.00 151.3678 59.9996 32.0000 1.9694 1.9702 415.9765 416.1926 0.0327 -1.0000 -1.0000 4315666 1578832990.10 151.3678 59.9996 32.0000 1.9689 1.9698 415.9651 416.1801 0.0325 -1.0000 -1.0000 4315744 1578832990.20 151.3678 59.9996 32.0000 1.9695 1.9703 415.8427 416.0582 0.0325 -1.0000 -1.0000 4315807 1578832990.30 151.3678 59.9996 32.0000 1.9707 1.9716 415.7550 415.9706 0.0326 -1.0000 -1.0000 4315869 1578832990.40 151.3678 59.9996 32.0000 1.9703 1.9712 415.9767 416.1929 0.0326 -1.0000 -1.0000 4316104 1578832990.50 151.3678 59.9996 32.0000 1.9697 1.9706 415.9655 416.1811 0.0325 -1.0000 -1.0000 4316166 1578832990.60 151.4227 59.9996 32.0000 1.9702 1.9711 415.7892 416.0048 0.0325 -1.0000 -1.0000 4316244 1578832990.70 151.4227 59.9996 32.0000 1.9700 1.9708 415.7038 415.9196 0.0326 -1.0000 -1.0000 4316307 1578832990.80 151.4227 59.9996 32.0000 1.9691 1.9699 415.8689 416.0853 0.0326 -1.0000 -1.0000 4316369 1578832990.90 151.4227 59.9996 32.0000 1.9701 1.9709 415.9538 416.1693 0.0326 -1.0000 -1.0000 4316666 1578832991.00 151.4227 59.9996 32.0000 1.9709 1.9717 415.9321 416.1489 0.0328 -1.0000 -1.0000 4316729 1578832991.10 151.4227 59.9996 32.0000 1.9696 1.9704 415.9822 416.1984 0.0325 -1.0000 -1.0000 4316775 1578832991.20 151.4227 59.9996 32.0000 1.9702 1.9711 416.0312 416.2468 0.0325 -1.0000 -1.0000 4316869 1578832991.30 151.4227 59.9996 32.0000 1.9703 1.9711 415.8746 416.0896 0.0324 -1.0000 -1.0000 4316916 1578832991.40 151.5168 59.9996 32.0000 1.9700 1.9709 415.8920 416.1074 0.0326 -1.0000 -1.0000 4316994 1578832991.50 151.5168 59.9996 32.0000 1.9706 1.9714 416.0505 416.2657 0.0325 -1.0000 -1.0000 4317057 1578832991.60 151.5168 59.9996 32.0000 1.9706 1.9715 415.9439 416.1601 0.0325 -1.0000 -1.0000 4317119 1578832991.70 151.5134 59.9996 32.0000 1.9705 1.9713 415.7007 415.9159 0.0325 -1.0000 -1.0000 4317182 1578832991.80 151.5134 59.9996 32.0000 1.9699 1.9707 415.9418 416.1576 0.0326 -1.0000 -1.0000 4317260 1578832991.90 151.5134 59.9996 32.0000 1.9696 1.9705 415.9447 416.1604 0.0324 -1.0000 -1.0000 4317323 1578832992.00 151.5134 59.9996 32.0000 1.9693 1.9701 415.7478 415.9622 0.0324 -1.0000 -1.0000 4317604 1578832992.10 151.5134 59.9996 32.0000 1.9703 1.9711 415.6933 415.9093 0.0327 -1.0000 -1.0000 4317682 1578832992.20 151.5082 59.9996 32.0000 1.9702 1.9711 415.8816 416.0982 0.0327 -1.0000 -1.0000 4317729 1578832992.30 151.4209 59.9996 32.0000 1.9711 1.9719 415.6735 415.8894 0.0326 -1.0000 -1.0000 4317807 1578832992.40 151.4209 59.9996 32.0000 1.9705 1.9714 415.7658 415.9815 0.0325 -1.0000 -1.0000 4317885 1578832992.50 151.4209 59.9996 32.0000 1.9696 1.9705 415.8991 416.1144 0.0325 -1.0000 -1.0000 4318010 1578832992.60 151.4209 59.9996 32.0000 1.9707 1.9715 415.8250 416.0408 0.0326 -1.0000 -1.0000 4318073 1578832992.70 151.4209 59.9996 32.0000 1.9712 1.9721 415.7670 415.9828 0.0325 -1.0000 -1.0000 4318135 1578832992.80 151.4209 59.9996 32.0000 1.9706 1.9714 415.7843 415.9986 0.0322 -1.0000 -1.0000 4318197 1578832992.90 151.5781 59.9996 32.0000 1.9701 1.9709 415.9804 416.1963 0.0325 -1.0000 -1.0000 4318275 1578832993.00 151.5781 59.9996 32.0000 1.9705 1.9714 415.9038 416.1187 0.0325 -1.0000 -1.0000 4318963 1578832993.10 151.5781 59.9996 32.0000 1.9712 1.9721 415.7775 415.9933 0.0326 -1.0000 -1.0000 4319025 1578832993.20 151.5781 59.9996 32.0000 1.9708 1.9716 415.9445 416.1605 0.0326 -1.0000 -1.0000 4319104 1578832993.30 151.5781 59.9996 32.0000 1.9696 1.9704 415.8817 416.0969 0.0324 -1.0000 -1.0000 4319166 1578832993.40 151.5781 59.9996 32.0000 1.9704 1.9713 415.7538 415.9686 0.0325 -1.0000 -1.0000 4319229 1578832993.50 151.5781 59.9996 32.0000 1.9703 1.9712 415.7581 415.9734 0.0325 -1.0000 -1.0000 4319588 1578832993.60 151.5781 59.9996 32.0000 1.9698 1.9706 416.0087 416.2241 0.0325 -1.0000 -1.0000 4319650 1578832993.70 151.5592 59.9996 32.0000 1.9703 1.9711 415.9136 416.1302 0.0327 -1.0000 -1.0000 4319713 1578832993.80 151.5543 59.9996 32.0000 1.9706 1.9714 415.8115 416.0272 0.0324 -1.0000 -1.0000 4319791 1578832993.90 151.5543 59.9996 32.0000 1.9699 1.9708 415.6782 415.8940 0.0326 -1.0000 -1.0000 4319854 1578832994.00 151.5543 59.9996 32.0000 1.9698 1.9707 415.9925 416.2077 0.0324 -1.0000 -1.0000 4319916 1578832994.10 151.5543 59.9996 32.0000 1.9712 1.9720 415.9012 416.1173 0.0328 -1.0000 -1.0000 4319994 1578832994.20 151.5543 59.9996 32.0000 1.9702 1.9710 415.8548 416.0706 0.0325 -1.0000 -1.0000 4320057 1578832994.30 151.5543 59.9996 32.0000 1.9697 1.9706 415.8815 416.0973 0.0325 -1.0000 -1.0000 4320119 1578832994.40 151.5543 59.9996 32.0000 1.9696 1.9704 416.0574 416.2725 0.0324 -1.0000 -1.0000 4320182 1578832994.50 151.5417 59.9996 32.0000 1.9700 1.9709 415.8730 416.0884 0.0325 -1.0000 -1.0000 4320244 1578832994.60 151.4725 59.9996 32.0000 1.9706 1.9714 415.8089 416.0238 0.0325 -1.0000 -1.0000 4320322 1578832994.70 151.4725 59.9996 32.0000 1.9700 1.9709 416.0151 416.2307 0.0325 -1.0000 -1.0000 4320385 1578832994.80 151.4725 59.9996 32.0000 1.9703 1.9711 416.0104 416.2258 0.0326 -1.0000 -1.0000 4320447 1578832994.90 151.4725 59.9996 32.0000 1.9708 1.9716 415.7641 415.9799 0.0326 -1.0000 -1.0000 4320525 1578832995.00 151.4725 59.9996 32.0000 1.9702 1.9710 415.9026 416.1189 0.0327 -1.0000 -1.0000 4320744 1578832995.10 151.4418 59.9999 32.0000 1.9704 1.9712 415.9521 416.1685 0.0326 -1.0000 -1.0000 4320807 1578832995.20 151.4418 59.9999 32.0000 1.9703 1.9711 415.9867 416.2020 0.0325 -1.0000 -1.0000 4320869 1578832995.30 151.4418 59.9999 32.0000 1.9707 1.9716 415.7853 416.0013 0.0326 -1.0000 -1.0000 4320932 1578832995.40 151.4418 59.9999 32.0000 1.9700 1.9708 415.8543 416.0694 0.0325 -1.0000 -1.0000 4321010 1578832995.50 151.4418 59.9999 32.0000 1.9700 1.9708 416.0220 416.2381 0.0326 -1.0000 -1.0000 4321072 1578832995.60 151.4796 59.9999 32.0000 1.9708 1.9716 415.8125 416.0283 0.0326 -1.0000 -1.0000 4321354 1578832995.70 151.5066 59.9999 32.0000 1.9699 1.9707 415.9996 416.2165 0.0327 -1.0000 -1.0000 4321416 1578832995.80 151.5066 59.9999 32.0000 1.9697 1.9705 415.9546 416.1704 0.0325 -1.0000 -1.0000 4321479 1578832995.90 151.5066 59.9999 32.0000 1.9699 1.9707 415.9712 416.1868 0.0325 -1.0000 -1.0000 4321541 1578832996.00 151.5066 59.9999 32.0000 1.9707 1.9716 415.7994 416.0158 0.0326 -1.0000 -1.0000 4321604 1578832996.10 151.5066 59.9999 32.0000 1.9702 1.9710 415.8403 416.0553 0.0324 -1.0000 -1.0000 4321854 1578832996.20 151.4963 59.9999 32.0000 1.9704 1.9712 415.9666 416.1816 0.0324 -1.0000 -1.0000 4321916 1578832996.30 151.4963 59.9999 32.0000 1.9695 1.9703 416.0403 416.2564 0.0326 -1.0000 -1.0000 4321979 1578832996.40 151.4963 59.9999 32.0000 1.9710 1.9718 415.8349 416.0497 0.0324 -1.0000 -1.0000 4322057 1578832996.50 151.4963 59.9999 32.0000 1.9706 1.9715 416.0052 416.2203 0.0325 -1.0000 -1.0000 4322119 1578832996.60 151.4963 59.9999 32.0000 1.9698 1.9707 416.0748 416.2905 0.0325 -1.0000 -1.0000 4322244 1578832996.70 151.4963 59.9999 32.0000 1.9707 1.9715 415.8639 416.0799 0.0326 -1.0000 -1.0000 4322307 1578832996.80 151.4963 59.9999 32.0000 1.9707 1.9715 415.8476 416.0628 0.0325 -1.0000 -1.0000 4322369 1578832996.90 151.4963 59.9999 32.0000 1.9700 1.9708 416.0418 416.2579 0.0325 -1.0000 -1.0000 4322447 1578832997.00 151.4963 59.9999 32.0000 1.9710 1.9718 415.7853 416.0002 0.0324 -1.0000 -1.0000 4322510 1578832997.10 151.4963 59.9999 32.0000 1.9705 1.9714 415.7096 415.9261 0.0327 -1.0000 -1.0000 4322994 1578832997.20 151.4945 59.9999 32.0000 1.9702 1.9710 415.8351 416.0513 0.0325 -1.0000 -1.0000 4323057 1578832997.30 151.4937 59.9999 32.0000 1.9698 1.9706 415.9405 416.1560 0.0325 -1.0000 -1.0000 4323119 1578832997.40 151.4937 59.9999 32.0000 1.9710 1.9719 415.7539 415.9683 0.0324 -1.0000 -1.0000 4323182 1578832997.50 151.4937 59.9999 32.0000 1.9707 1.9716 415.8142 416.0302 0.0326 -1.0000 -1.0000 4323260 1578832997.60 151.4937 59.9999 32.0000 1.9693 1.9702 416.0471 416.2636 0.0326 -1.0000 -1.0000 4323322 1578832997.70 151.4937 59.9999 32.0000 1.9707 1.9716 415.8980 416.1141 0.0326 -1.0000 -1.0000 4323385 1578832997.80 151.4700 59.9999 32.0000 1.9712 1.9720 415.7695 415.9847 0.0325 -1.0000 -1.0000 4323463 1578832997.90 151.4700 59.9999 32.0000 1.9707 1.9716 415.7611 415.9772 0.0326 -1.0000 -1.0000 4323526 1578832998.00 151.4700 59.9999 32.0000 1.9701 1.9709 415.8100 416.0257 0.0325 -1.0000 -1.0000 4323588 1578832998.10 151.4700 59.9999 32.0000 1.9714 1.9722 415.7251 415.9403 0.0325 -1.0000 -1.0000 4323822 1578832998.20 151.4700 59.9999 32.0000 1.9701 1.9709 415.9448 416.1613 0.0327 -1.0000 -1.0000 4323885 1578832998.30 151.4892 59.9999 32.0000 1.9691 1.9700 416.0105 416.2262 0.0326 -1.0000 -1.0000 4323947 1578832998.40 151.4915 59.9999 32.0000 1.9708 1.9716 415.8431 416.0591 0.0325 -1.0000 -1.0000 4324026 1578832998.50 151.4915 59.9999 32.0000 1.9707 1.9716 415.7883 416.0034 0.0325 -1.0000 -1.0000 4324088 1578832998.60 151.4915 59.9999 32.0000 1.9693 1.9702 415.9945 416.2102 0.0325 -1.0000 -1.0000 4324619 1578832998.70 151.5164 59.9999 32.0000 1.9700 1.9709 416.0598 416.2751 0.0325 -1.0000 -1.0000 4324682 1578832998.80 151.5497 59.9999 32.0000 1.9700 1.9708 415.8679 416.0840 0.0326 -1.0000 -1.0000 4324744 1578832998.90 151.5423 59.9999 32.0000 1.9708 1.9717 415.7698 415.9854 0.0325 -1.0000 -1.0000 4324822 1578832999.00 151.5423 59.9999 32.0000 1.9701 1.9709 415.8712 416.0863 0.0325 -1.0000 -1.0000 4324900 1578832999.10 151.5423 59.9999 32.0000 1.9699 1.9708 415.9653 416.1810 0.0325 -1.0000 -1.0000 4324963 1578832999.20 151.5423 59.9999 32.0000 1.9699 1.9707 415.8814 416.0969 0.0325 -1.0000 -1.0000 4325041 1578832999.30 151.5423 59.9999 32.0000 1.9703 1.9711 415.7273 415.9433 0.0326 -1.0000 -1.0000 4325104 1578832999.40 151.5423 59.9999 32.0000 1.9697 1.9705 415.9274 416.1433 0.0325 -1.0000 -1.0000 4325166 1578832999.50 151.5423 59.9999 32.0000 1.9700 1.9708 415.9639 416.1786 0.0324 -1.0000 -1.0000 4325244 1578832999.60 151.4982 59.9999 32.0000 1.9711 1.9719 415.7597 415.9744 0.0324 -1.0000 -1.0000 4325307 1578832999.70 151.4982 59.9999 32.0000 1.9712 1.9720 415.7619 415.9771 0.0325 -1.0000 -1.0000 4325369 1578832999.80 151.4982 59.9999 32.0000 1.9700 1.9708 415.9350 416.1508 0.0326 -1.0000 -1.0000 4325432 1578832999.90 151.4982 59.9999 32.0000 1.9696 1.9705 415.8924 416.1085 0.0326 -1.0000 -1.0000 4325494 1578833000.00 151.4110 60.0002 32.0000 1.9704 1.9713 415.7082 415.9239 0.0326 -1.0000 -1.0000 4325557 1578833000.10 151.4045 60.0002 32.0000 1.9706 1.9714 415.7044 415.9206 0.0326 -1.0000 -1.0000 4325635 1578833000.20 151.4045 60.0002 32.0000 1.9693 1.9702 415.9661 416.1821 0.0326 -1.0000 -1.0000 4325869 1578833000.30 151.4045 60.0002 32.0000 1.9692 1.9701 415.9311 416.1465 0.0326 -1.0000 -1.0000 4325932 1578833000.40 151.4045 60.0002 32.0000 1.9706 1.9715 415.8159 416.0322 0.0326 -1.0000 -1.0000 4325994 1578833000.50 151.4045 60.0002 32.0000 1.9703 1.9711 415.7885 416.0038 0.0325 -1.0000 -1.0000 4326057 1578833000.60 151.4045 60.0002 32.0000 1.9694 1.9703 415.9550 416.1706 0.0325 -1.0000 -1.0000 4326135 1578833000.70 151.4045 60.0002 32.0000 1.9706 1.9714 415.8923 416.1081 0.0325 -1.0000 -1.0000 4326385 1578833000.80 151.4045 60.0002 32.0000 1.9710 1.9719 415.8949 416.1102 0.0326 -1.0000 -1.0000 4326447 1578833000.90 151.4045 60.0002 32.0000 1.9703 1.9712 415.9896 416.2057 0.0326 -1.0000 -1.0000 4326525 1578833001.00 151.4045 60.0002 32.0000 1.9695 1.9704 416.0218 416.2391 0.0327 -1.0000 -1.0000 4326588 1578833001.10 151.4045 60.0002 32.0000 1.9717 1.9726 415.7556 415.9712 0.0325 -1.0000 -1.0000 4326650 1578833001.20 151.4045 60.0002 32.0000 1.9708 1.9716 415.7766 415.9924 0.0326 -1.0000 -1.0000 4327088 1578833001.30 151.4045 60.0002 32.0000 1.9698 1.9707 415.9304 416.1466 0.0326 -1.0000 -1.0000 4327150 1578833001.40 151.4045 60.0002 32.0000 1.9696 1.9705 416.0203 416.2366 0.0326 -1.0000 -1.0000 4327213 1578833001.50 151.4045 60.0002 32.0000 1.9693 1.9702 415.8840 416.0998 0.0326 -1.0000 -1.0000 4327291 1578833001.60 151.4045 60.0002 32.0000 1.9697 1.9706 415.9211 416.1367 0.0325 -1.0000 -1.0000 4327354 1578833001.70 151.4045 60.0002 32.0000 1.9695 1.9703 415.9589 416.1754 0.0327 -1.0000 -1.0000 4327588 1578833001.80 151.5467 60.0002 32.0000 1.9707 1.9716 415.7654 415.9813 0.0325 -1.0000 -1.0000 4327666 1578833001.90 151.5467 60.0002 32.0000 1.9701 1.9710 415.7420 415.9573 0.0325 -1.0000 -1.0000 4327729 1578833002.00 151.5467 60.0002 32.0000 1.9697 1.9705 415.8972 416.1122 0.0324 -1.0000 -1.0000 4327791 1578833002.10 151.5467 60.0002 32.0000 1.9693 1.9701 416.0466 416.2612 0.0324 -1.0000 -1.0000 4327869 1578833002.20 151.5467 60.0002 32.0000 1.9705 1.9713 415.8316 416.0468 0.0325 -1.0000 -1.0000 4328135 1578833002.30 151.5060 60.0002 32.0000 1.9705 1.9713 415.7579 415.9726 0.0324 -1.0000 -1.0000 4328197 1578833002.40 151.5060 60.0002 32.0000 1.9693 1.9702 415.9274 416.1433 0.0326 -1.0000 -1.0000 4328275 1578833002.50 151.5060 60.0002 32.0000 1.9697 1.9706 416.0181 416.2337 0.0325 -1.0000 -1.0000 4328338 1578833002.60 151.4415 60.0002 32.0000 1.9710 1.9719 415.7234 415.9380 0.0324 -1.0000 -1.0000 4328416 1578833002.70 151.4415 60.0002 32.0000 1.9705 1.9713 415.9324 416.1477 0.0325 -1.0000 -1.0000 4328479 1578833002.80 151.4415 60.0002 32.0000 1.9703 1.9711 415.9077 416.1233 0.0326 -1.0000 -1.0000 4328541 1578833002.90 151.4415 60.0002 32.0000 1.9711 1.9719 415.7728 415.9888 0.0326 -1.0000 -1.0000 4328604 1578833003.00 151.4415 60.0002 32.0000 1.9704 1.9713 415.8862 416.1021 0.0326 -1.0000 -1.0000 4328666 1578833003.10 151.5499 60.0002 32.0000 1.9698 1.9707 415.9861 416.2020 0.0325 -1.0000 -1.0000 4328729 1578833003.20 151.5499 60.0002 32.0000 1.9703 1.9711 415.8184 416.0333 0.0324 -1.0000 -1.0000 4328807 1578833003.30 151.5499 60.0002 32.0000 1.9710 1.9718 415.7812 415.9957 0.0323 -1.0000 -1.0000 4328869 1578833003.40 151.4275 60.0002 32.0000 1.9704 1.9712 415.7542 415.9709 0.0327 -1.0000 -1.0000 4328932 1578833003.50 151.4275 60.0002 32.0000 1.9690 1.9699 415.9311 416.1468 0.0326 -1.0000 -1.0000 4329010 1578833003.60 151.4275 60.0002 32.0000 1.9703 1.9711 415.8564 416.0720 0.0325 -1.0000 -1.0000 4329072 1578833003.70 151.4275 60.0002 32.0000 1.9699 1.9708 415.8227 416.0381 0.0325 -1.0000 -1.0000 4329135 1578833003.80 151.4275 60.0002 32.0000 1.9694 1.9702 415.7881 416.0042 0.0326 -1.0000 -1.0000 4329229 1578833003.90 151.4275 60.0002 32.0000 1.9698 1.9707 415.8805 416.0959 0.0325 -1.0000 -1.0000 4329291 1578833004.00 151.4564 60.0002 32.0000 1.9709 1.9717 415.7641 415.9794 0.0325 -1.0000 -1.0000 4329354 1578833004.10 151.4564 60.0002 32.0000 1.9709 1.9717 415.8753 416.0910 0.0325 -1.0000 -1.0000 4329432 1578833004.20 151.4564 60.0002 32.0000 1.9705 1.9713 415.9142 416.1303 0.0326 -1.0000 -1.0000 4329494 1578833004.30 151.4564 60.0002 32.0000 1.9704 1.9713 415.8878 416.1038 0.0326 -1.0000 -1.0000 4330525 1578833004.40 151.4564 60.0002 32.0000 1.9712 1.9721 415.6906 415.9073 0.0327 -1.0000 -1.0000 4330604 1578833004.50 151.4564 60.0002 32.0000 1.9704 1.9712 415.7843 415.9989 0.0325 -1.0000 -1.0000 4330666 1578833004.60 151.4564 60.0002 32.0000 1.9693 1.9701 415.9369 416.1535 0.0327 -1.0000 -1.0000 4330744 1578833004.70 151.4564 60.0002 32.0000 1.9696 1.9705 415.9420 416.1579 0.0325 -1.0000 -1.0000 4330807 1578833004.80 151.4564 60.0002 32.0000 1.9708 1.9716 415.7974 416.0139 0.0326 -1.0000 -1.0000 4330869 1578833004.90 151.4564 60.0002 32.0000 1.9713 1.9722 415.8177 416.0334 0.0326 -1.0000 -1.0000 4330932 1578833005.00 151.4564 60.0002 32.0000 1.9697 1.9706 415.9264 416.1426 0.0326 -1.0000 -1.0000 4331010 1578833005.10 151.6052 60.0005 32.0000 1.9704 1.9713 415.8070 416.0224 0.0325 -1.0000 -1.0000 4331057 1578833005.20 151.5239 60.0005 32.0000 1.9704 1.9712 415.8046 416.0205 0.0326 -1.0000 -1.0000 4331135 1578833005.30 151.5239 60.0005 32.0000 1.9696 1.9704 415.8858 416.1018 0.0325 -1.0000 -1.0000 4331197 1578833005.40 151.5239 60.0005 32.0000 1.9695 1.9703 415.8947 416.1107 0.0326 -1.0000 -1.0000 4331260 1578833005.50 151.5239 60.0005 32.0000 1.9702 1.9711 415.9109 416.1270 0.0326 -1.0000 -1.0000 4331338 1578833005.60 151.5200 60.0005 32.0000 1.9704 1.9712 415.8194 416.0359 0.0327 -1.0000 -1.0000 4331400 1578833005.70 151.5147 60.0005 32.0000 1.9703 1.9712 415.9168 416.1327 0.0325 -1.0000 -1.0000 4331463 1578833005.80 151.5147 60.0005 32.0000 1.9705 1.9713 415.9219 416.1376 0.0326 -1.0000 -1.0000 4331604 1578833005.90 151.5147 60.0005 32.0000 1.9713 1.9721 415.7843 415.9999 0.0326 -1.0000 -1.0000 4331666 1578833006.00 151.5147 60.0005 32.0000 1.9693 1.9702 415.9211 416.1376 0.0326 -1.0000 -1.0000 4331729 1578833006.10 151.5147 60.0005 32.0000 1.9704 1.9712 415.9538 416.1691 0.0325 -1.0000 -1.0000 4331807 1578833006.20 151.5147 60.0005 32.0000 1.9708 1.9716 415.8149 416.0310 0.0326 -1.0000 -1.0000 4331869 1578833006.30 151.5147 60.0005 32.0000 1.9704 1.9712 415.9535 416.1691 0.0325 -1.0000 -1.0000 4331932 1578833006.40 151.5147 60.0005 32.0000 1.9695 1.9704 415.9738 416.1886 0.0324 -1.0000 -1.0000 4332119 1578833006.50 151.5147 60.0005 32.0000 1.9704 1.9712 415.8216 416.0366 0.0325 -1.0000 -1.0000 4332182 1578833006.60 151.5147 60.0005 32.0000 1.9710 1.9719 415.8672 416.0828 0.0325 -1.0000 -1.0000 4332260 1578833006.70 151.4898 60.0005 32.0000 1.9702 1.9711 415.9533 416.1690 0.0326 -1.0000 -1.0000 4332322 1578833006.80 151.4775 60.0005 32.0000 1.9695 1.9704 416.0429 416.2591 0.0326 -1.0000 -1.0000 4332385 1578833006.90 151.4775 60.0005 32.0000 1.9706 1.9715 415.8498 416.0655 0.0325 -1.0000 -1.0000 4332635 1578833007.00 151.4775 60.0005 32.0000 1.9700 1.9708 415.9731 416.1886 0.0325 -1.0000 -1.0000 4332697 1578833007.10 151.4775 60.0005 32.0000 1.9700 1.9708 416.0384 416.2543 0.0326 -1.0000 -1.0000 4332760 1578833007.20 151.4775 60.0005 32.0000 1.9702 1.9711 416.0046 416.2209 0.0326 -1.0000 -1.0000 4332838 1578833007.30 151.4775 60.0005 32.0000 1.9710 1.9719 415.8280 416.0437 0.0326 -1.0000 -1.0000 4332885 1578833007.40 151.4117 60.0005 32.0000 1.9700 1.9708 416.0143 416.2301 0.0325 -1.0000 -1.0000 4333088 1578833007.50 151.4117 60.0005 32.0000 1.9702 1.9710 415.8528 416.0680 0.0324 -1.0000 -1.0000 4333166 1578833007.60 151.4117 60.0005 32.0000 1.9705 1.9713 415.8511 416.0666 0.0326 -1.0000 -1.0000 4333229 1578833007.70 151.4117 60.0005 32.0000 1.9697 1.9705 415.9328 416.1492 0.0327 -1.0000 -1.0000 4333291 1578833007.80 151.4117 60.0005 32.0000 1.9700 1.9708 415.9625 416.1792 0.0326 -1.0000 -1.0000 4333369 1578833007.90 151.4117 60.0005 32.0000 1.9703 1.9712 415.7718 415.9872 0.0325 -1.0000 -1.0000 4333494 1578833008.00 151.5880 60.0005 32.0000 1.9706 1.9714 415.8412 416.0568 0.0325 -1.0000 -1.0000 4333557 1578833008.10 151.5880 60.0005 32.0000 1.9695 1.9703 415.9789 416.1942 0.0325 -1.0000 -1.0000 4333635 1578833008.20 151.5880 60.0005 32.0000 1.9705 1.9714 415.9307 416.1465 0.0326 -1.0000 -1.0000 4333682 1578833008.30 151.5880 60.0005 32.0000 1.9709 1.9717 415.7516 415.9668 0.0324 -1.0000 -1.0000 4333744 1578833008.40 151.5880 60.0005 32.0000 1.9696 1.9704 415.8917 416.1073 0.0325 -1.0000 -1.0000 4334151 1578833008.50 151.4590 60.0005 32.0000 1.9691 1.9699 415.9706 416.1857 0.0325 -1.0000 -1.0000 4334213 1578833008.60 151.3935 60.0005 32.0000 1.9695 1.9703 415.8102 416.0266 0.0327 -1.0000 -1.0000 4334275 1578833008.70 151.3935 60.0005 32.0000 1.9687 1.9696 415.9678 416.1841 0.0326 -1.0000 -1.0000 4334338 1578833008.80 151.3935 60.0005 32.0000 1.9697 1.9705 416.0305 416.2457 0.0324 -1.0000 -1.0000 4334400 1578833008.90 151.3935 60.0005 32.0000 1.9699 1.9708 415.7896 416.0048 0.0325 -1.0000 -1.0000 4334619 1578833009.00 151.3935 60.0005 32.0000 1.9704 1.9713 415.8589 416.0749 0.0326 -1.0000 -1.0000 4334682 1578833009.10 151.4990 60.0005 32.0000 1.9701 1.9709 416.0222 416.2380 0.0325 -1.0000 -1.0000 4334744 1578833009.20 151.4990 60.0005 32.0000 1.9701 1.9710 416.0328 416.2487 0.0326 -1.0000 -1.0000 4334807 1578833009.30 151.4990 60.0005 32.0000 1.9705 1.9713 415.8474 416.0643 0.0327 -1.0000 -1.0000 4334869 1578833009.40 151.4990 60.0005 32.0000 1.9704 1.9713 415.9811 416.1974 0.0326 -1.0000 -1.0000 4334994 1578833009.50 151.4990 60.0005 32.0000 1.9703 1.9711 416.1041 416.3184 0.0324 -1.0000 -1.0000 4335072 1578833009.60 151.5800 60.0006 32.0000 1.9707 1.9715 415.9120 416.1288 0.0326 -1.0000 -1.0000 4335135 1578833009.70 151.5800 60.0006 32.0000 1.9707 1.9715 415.9178 416.1338 0.0326 -1.0000 -1.0000 4335197 1578833009.80 151.5800 60.0006 32.0000 1.9694 1.9703 416.0870 416.3038 0.0327 -1.0000 -1.0000 4335276 1578833009.90 151.5800 60.0006 32.0000 1.9696 1.9704 416.0030 416.2187 0.0325 -1.0000 -1.0000 4335526 1578833010.00 151.5800 60.0006 32.0000 1.9708 1.9717 415.8871 416.1023 0.0325 -1.0000 -1.0000 4335588 1578833010.10 151.5736 60.0006 32.0000 1.9694 1.9703 416.0476 416.2632 0.0325 -1.0000 -1.0000 4335666 1578833010.20 151.5650 60.0006 32.0000 1.9697 1.9706 415.9992 416.2142 0.0324 -1.0000 -1.0000 4335729 1578833010.30 151.5650 60.0006 32.0000 1.9708 1.9717 415.9147 416.1310 0.0326 -1.0000 -1.0000 4335791 1578833010.40 151.5650 60.0006 32.0000 1.9705 1.9714 415.8871 416.1033 0.0326 -1.0000 -1.0000 4335979 1578833010.50 151.5650 60.0006 32.0000 1.9693 1.9701 416.0423 416.2590 0.0327 -1.0000 -1.0000 4336041 1578833010.60 151.5650 60.0006 32.0000 1.9705 1.9713 416.0202 416.2359 0.0326 -1.0000 -1.0000 4336119 1578833010.70 151.4919 60.0006 32.0000 1.9702 1.9710 415.7927 416.0084 0.0325 -1.0000 -1.0000 4336182 1578833010.80 151.4919 60.0006 32.0000 1.9708 1.9716 415.7650 415.9809 0.0326 -1.0000 -1.0000 4336244 1578833010.90 151.4919 60.0006 32.0000 1.9706 1.9714 415.8078 416.0232 0.0325 -1.0000 -1.0000 4336307 1578833011.00 151.4919 60.0006 32.0000 1.9706 1.9715 415.7813 415.9972 0.0326 -1.0000 -1.0000 4336494 1578833011.10 151.4919 60.0006 32.0000 1.9706 1.9714 415.8078 416.0239 0.0326 -1.0000 -1.0000 4336557 1578833011.20 151.5667 60.0006 32.0000 1.9701 1.9710 415.9146 416.1308 0.0326 -1.0000 -1.0000 4336619 1578833011.30 151.5699 60.0006 32.0000 1.9704 1.9712 415.9105 416.1271 0.0327 -1.0000 -1.0000 4336682 1578833011.40 151.5699 60.0006 32.0000 1.9704 1.9712 415.8601 416.0767 0.0327 -1.0000 -1.0000 4336744 1578833011.50 151.5699 60.0006 32.0000 1.9704 1.9712 416.0246 416.2408 0.0325 -1.0000 -1.0000 4337041 1578833011.60 151.5699 60.0006 32.0000 1.9698 1.9706 416.0593 416.2759 0.0327 -1.0000 -1.0000 4337104 1578833011.70 151.5494 60.0006 32.0000 1.9702 1.9711 415.8763 416.0923 0.0326 -1.0000 -1.0000 4337166 1578833011.80 151.4380 60.0006 32.0000 1.9712 1.9720 415.8687 416.0847 0.0326 -1.0000 -1.0000 4337229 1578833011.90 151.4380 60.0006 32.0000 1.9702 1.9710 415.8786 416.0939 0.0325 -1.0000 -1.0000 4337291 1578833012.00 151.4380 60.0006 32.0000 1.9702 1.9710 415.9965 416.2135 0.0327 -1.0000 -1.0000 4337869 1578833012.10 151.4380 60.0006 32.0000 1.9714 1.9722 415.7868 416.0027 0.0326 -1.0000 -1.0000 4337947 1578833012.20 151.4380 60.0006 32.0000 1.9706 1.9714 415.9513 416.1677 0.0327 -1.0000 -1.0000 4338010 1578833012.30 151.6674 60.0006 32.0000 1.9708 1.9717 416.1017 416.3179 0.0326 -1.0000 -1.0000 4338072 1578833012.40 151.6674 60.0006 32.0000 1.9711 1.9719 415.8696 416.0860 0.0326 -1.0000 -1.0000 4338151 1578833012.50 151.6674 60.0006 32.0000 1.9706 1.9714 415.8983 416.1143 0.0325 -1.0000 -1.0000 4338213 1578833012.60 151.6674 60.0006 32.0000 1.9699 1.9707 416.1084 416.3246 0.0326 -1.0000 -1.0000 4338275 1578833012.70 151.6674 60.0006 32.0000 1.9701 1.9709 415.9523 416.1687 0.0327 -1.0000 -1.0000 4338338 1578833012.80 151.5876 60.0006 32.0000 1.9716 1.9724 415.8050 416.0212 0.0325 -1.0000 -1.0000 4338400 1578833012.90 151.5571 60.0006 32.0000 1.9708 1.9716 415.8283 416.0437 0.0326 -1.0000 -1.0000 4338479 1578833013.00 151.5571 60.0006 32.0000 1.9702 1.9711 415.9951 416.2115 0.0327 -1.0000 -1.0000 4338650 1578833013.10 151.5571 60.0006 32.0000 1.9684 1.9693 416.0492 416.2652 0.0325 -1.0000 -1.0000 4338713 1578833013.20 151.5571 60.0006 32.0000 1.9698 1.9707 415.9684 416.1844 0.0326 -1.0000 -1.0000 4338791 1578833013.30 151.5571 60.0006 32.0000 1.9698 1.9707 415.9894 416.2054 0.0326 -1.0000 -1.0000 4338854 1578833013.40 151.5571 60.0006 32.0000 1.9698 1.9707 416.0664 416.2831 0.0327 -1.0000 -1.0000 4338916 1578833013.50 151.5790 60.0006 32.0000 1.9705 1.9714 415.8969 416.1135 0.0327 -1.0000 -1.0000 4339166 1578833013.60 151.5790 60.0006 32.0000 1.9704 1.9712 415.9016 416.1175 0.0325 -1.0000 -1.0000 4339229 1578833013.70 151.5790 60.0006 32.0000 1.9703 1.9711 416.0877 416.3046 0.0327 -1.0000 -1.0000 4339291 1578833013.80 151.5790 60.0006 32.0000 1.9705 1.9713 416.0720 416.2882 0.0326 -1.0000 -1.0000 4339369 1578833013.90 151.5790 60.0006 32.0000 1.9712 1.9721 415.8673 416.0830 0.0325 -1.0000 -1.0000 4339432 1578833014.00 151.5028 60.0006 32.0000 1.9704 1.9712 415.9683 416.1848 0.0327 -1.0000 -1.0000 4339619 1578833014.10 151.5028 60.0006 32.0000 1.9694 1.9703 416.0040 416.2191 0.0325 -1.0000 -1.0000 4339682 1578833014.20 151.5028 60.0006 32.0000 1.9705 1.9713 415.8693 416.0851 0.0325 -1.0000 -1.0000 4339744 1578833014.30 151.5028 60.0006 32.0000 1.9700 1.9708 415.8188 416.0344 0.0326 -1.0000 -1.0000 4339807 1578833014.40 151.5028 60.0006 32.0000 1.9699 1.9708 415.8546 416.0706 0.0326 -1.0000 -1.0000 4339885 1578833014.50 151.5069 60.0006 32.0000 1.9700 1.9708 415.9069 416.1234 0.0326 -1.0000 -1.0000 4340119 1578833014.60 151.5250 60.0006 32.0000 1.9703 1.9711 415.8748 416.0906 0.0325 -1.0000 -1.0000 4340182 1578833014.70 151.5250 60.0006 32.0000 1.9690 1.9699 416.0738 416.2900 0.0326 -1.0000 -1.0000 4340244 1578833014.80 151.5250 60.0006 32.0000 1.9696 1.9705 415.9455 416.1601 0.0324 -1.0000 -1.0000 4340307 1578833014.90 151.5250 60.0006 32.0000 1.9702 1.9711 415.8738 416.0902 0.0327 -1.0000 -1.0000 4340385 1578833015.00 151.5250 60.0006 32.0000 1.9702 1.9711 415.7893 416.0050 0.0325 -1.0000 -1.0000 4340760 1578833015.10 151.5265 59.9996 32.0000 1.9695 1.9703 416.0061 416.2210 0.0325 -1.0000 -1.0000 4340822 1578833015.20 151.5265 59.9996 32.0000 1.9694 1.9703 415.9272 416.1432 0.0326 -1.0000 -1.0000 4340900 1578833015.30 151.5265 59.9996 32.0000 1.9698 1.9706 415.7685 415.9843 0.0326 -1.0000 -1.0000 4340963 1578833015.40 151.5265 59.9996 32.0000 1.9704 1.9712 415.8875 416.1022 0.0324 -1.0000 -1.0000 4341025 1578833015.50 151.5265 59.9996 32.0000 1.9693 1.9701 416.0743 416.2900 0.0326 -1.0000 -1.0000 4341604 1578833015.60 151.4855 59.9996 32.0000 1.9705 1.9713 415.7570 415.9731 0.0326 -1.0000 -1.0000 4341666 1578833015.70 151.4497 59.9996 32.0000 1.9696 1.9704 415.9020 416.1175 0.0324 -1.0000 -1.0000 4341729 1578833015.80 151.4497 59.9996 32.0000 1.9693 1.9702 416.0116 416.2271 0.0325 -1.0000 -1.0000 4341807 1578833015.90 151.4497 59.9996 32.0000 1.9703 1.9712 415.8676 416.0825 0.0325 -1.0000 -1.0000 4341869 1578833016.00 151.4497 59.9996 32.0000 1.9708 1.9717 415.8193 416.0351 0.0325 -1.0000 -1.0000 4341932 1578833016.10 151.4497 59.9996 32.0000 1.9696 1.9704 416.0511 416.2668 0.0326 -1.0000 -1.0000 4342010 1578833016.20 151.4705 59.9996 32.0000 1.9703 1.9711 415.8845 416.1007 0.0326 -1.0000 -1.0000 4342072 1578833016.30 151.4705 59.9996 32.0000 1.9702 1.9711 415.8631 416.0794 0.0327 -1.0000 -1.0000 4342135 1578833016.40 151.4705 59.9996 32.0000 1.9702 1.9710 415.8849 416.1004 0.0323 -1.0000 -1.0000 4342197 1578833016.50 151.4705 59.9996 32.0000 1.9704 1.9713 416.0315 416.2465 0.0325 -1.0000 -1.0000 4342260 1578833016.60 151.4705 59.9996 32.0000 1.9708 1.9717 415.8839 416.1001 0.0326 -1.0000 -1.0000 4342354 1578833016.70 151.5107 59.9996 32.0000 1.9701 1.9709 415.8209 416.0362 0.0324 -1.0000 -1.0000 4342416 1578833016.80 151.5193 59.9996 32.0000 1.9700 1.9708 415.9802 416.1955 0.0325 -1.0000 -1.0000 4342479 1578833016.90 151.5193 59.9996 32.0000 1.9706 1.9714 415.8585 416.0745 0.0326 -1.0000 -1.0000 4342557 1578833017.00 151.5193 59.9996 32.0000 1.9709 1.9717 415.9401 416.1568 0.0326 -1.0000 -1.0000 4342619 1578833017.10 151.5193 59.9996 32.0000 1.9688 1.9697 415.9812 416.1977 0.0327 -1.0000 -1.0000 4342682 1578833017.20 151.5193 59.9996 32.0000 1.9710 1.9719 415.8740 416.0902 0.0325 -1.0000 -1.0000 4342760 1578833017.30 151.4434 59.9996 32.0000 1.9709 1.9717 415.8160 416.0320 0.0326 -1.0000 -1.0000 4342822 1578833017.40 151.4434 59.9996 32.0000 1.9698 1.9706 415.9809 416.1964 0.0325 -1.0000 -1.0000 4342885 1578833017.50 151.4434 59.9996 32.0000 1.9696 1.9705 415.9686 416.1835 0.0324 -1.0000 -1.0000 4342947 1578833017.60 151.4434 59.9996 32.0000 1.9704 1.9713 415.7898 416.0065 0.0328 -1.0000 -1.0000 4343119 1578833017.70 151.4434 59.9996 32.0000 1.9707 1.9716 415.7852 416.0014 0.0326 -1.0000 -1.0000 4343182 1578833017.80 151.4434 59.9996 32.0000 1.9698 1.9707 416.0274 416.2437 0.0327 -1.0000 -1.0000 4343260 1578833017.90 151.4434 59.9996 32.0000 1.9702 1.9710 415.8912 416.1068 0.0324 -1.0000 -1.0000 4343322 1578833018.00 151.4434 59.9996 32.0000 1.9707 1.9716 415.8071 416.0233 0.0327 -1.0000 -1.0000 4343385 1578833018.10 151.4434 59.9996 32.0000 1.9706 1.9714 415.9110 416.1275 0.0326 -1.0000 -1.0000 4343619 1578833018.20 151.4434 59.9996 32.0000 1.9704 1.9712 416.0461 416.2621 0.0326 -1.0000 -1.0000 4343682 1578833018.30 151.4554 59.9996 32.0000 1.9714 1.9722 415.8497 416.0662 0.0327 -1.0000 -1.0000 4343744 1578833018.40 151.4833 59.9996 32.0000 1.9704 1.9712 415.9085 416.1244 0.0326 -1.0000 -1.0000 4343822 1578833018.50 151.4833 59.9996 32.0000 1.9697 1.9706 416.0310 416.2474 0.0326 -1.0000 -1.0000 4343885 1578833018.60 151.4833 59.9996 32.0000 1.9702 1.9711 415.9088 416.1246 0.0326 -1.0000 -1.0000 4343963 1578833018.70 151.4833 59.9996 32.0000 1.9703 1.9711 415.7972 416.0131 0.0326 -1.0000 -1.0000 4344385 1578833018.80 151.4833 59.9996 32.0000 1.9701 1.9709 416.0429 416.2585 0.0325 -1.0000 -1.0000 4344479 1578833018.90 151.4818 59.9996 32.0000 1.9704 1.9713 415.9641 416.1801 0.0326 -1.0000 -1.0000 4344541 1578833019.00 151.4816 59.9996 32.0000 1.9714 1.9722 415.7438 415.9599 0.0326 -1.0000 -1.0000 4344604 1578833019.10 151.4816 59.9996 32.0000 1.9713 1.9721 415.9557 416.1719 0.0326 -1.0000 -1.0000 4344666 1578833019.20 151.4816 59.9996 32.0000 1.9706 1.9714 416.0534 416.2698 0.0326 -1.0000 -1.0000 4344900 1578833019.30 151.4816 59.9996 32.0000 1.9704 1.9713 415.8558 416.0713 0.0325 -1.0000 -1.0000 4344963 1578833019.40 151.4816 59.9996 32.0000 1.9709 1.9718 415.8597 416.0747 0.0325 -1.0000 -1.0000 4345025 1578833019.50 151.5103 59.9996 32.0000 1.9702 1.9710 416.0328 416.2480 0.0325 -1.0000 -1.0000 4345104 1578833019.60 151.5103 59.9996 32.0000 1.9702 1.9710 416.1144 416.3307 0.0325 -1.0000 -1.0000 4345166 1578833019.70 151.5103 59.9996 32.0000 1.9715 1.9723 415.9232 416.1388 0.0326 -1.0000 -1.0000 4345510 1578833019.80 151.5103 59.9996 32.0000 1.9706 1.9714 415.8617 416.0779 0.0326 -1.0000 -1.0000 4345588 1578833019.90 151.5103 59.9996 32.0000 1.9702 1.9711 416.0993 416.3153 0.0326 -1.0000 -1.0000 4345651 1578833020.00 151.6150 59.9991 32.0000 1.9705 1.9713 415.9722 416.1885 0.0326 -1.0000 -1.0000 4345713 1578833020.10 151.6150 59.9991 32.0000 1.9708 1.9717 415.8521 416.0678 0.0325 -1.0000 -1.0000 4345775 1578833020.20 151.6150 59.9991 32.0000 1.9695 1.9703 415.8988 416.1134 0.0324 -1.0000 -1.0000 4346432 1578833020.30 151.6150 59.9991 32.0000 1.9701 1.9710 415.8126 416.0287 0.0326 -1.0000 -1.0000 4346494 1578833020.40 151.6150 59.9991 32.0000 1.9702 1.9710 415.7307 415.9461 0.0325 -1.0000 -1.0000 4346557 1578833020.50 151.6150 59.9991 32.0000 1.9706 1.9714 415.8213 416.0370 0.0326 -1.0000 -1.0000 4346650 1578833020.60 151.3960 59.9991 32.0000 1.9700 1.9708 416.0137 416.2295 0.0326 -1.0000 -1.0000 4346729 1578833020.70 151.3960 59.9991 32.0000 1.9707 1.9716 415.8275 416.0437 0.0326 -1.0000 -1.0000 4346791 1578833020.80 151.3960 59.9991 32.0000 1.9706 1.9715 415.9517 416.1671 0.0325 -1.0000 -1.0000 4346838 1578833020.90 151.3960 59.9991 32.0000 1.9708 1.9716 416.1216 416.3380 0.0327 -1.0000 -1.0000 4346916 1578833021.00 151.3960 59.9991 32.0000 1.9712 1.9721 416.1664 416.3821 0.0325 -1.0000 -1.0000 4346979 1578833021.10 151.5065 59.9991 32.0000 1.9716 1.9724 415.8653 416.0812 0.0326 -1.0000 -1.0000 4347041 1578833021.20 151.5844 59.9991 32.0000 1.9713 1.9721 416.0109 416.2270 0.0326 -1.0000 -1.0000 4347119 1578833021.30 151.5844 59.9991 32.0000 1.9703 1.9712 416.0496 416.2668 0.0327 -1.0000 -1.0000 4347182 1578833021.40 151.5844 59.9991 32.0000 1.9696 1.9704 415.9963 416.2124 0.0326 -1.0000 -1.0000 4347244 1578833021.50 151.5844 59.9991 32.0000 1.9710 1.9718 415.8231 416.0390 0.0325 -1.0000 -1.0000 4347307 1578833021.60 151.5844 59.9991 32.0000 1.9685 1.9693 416.0557 416.2716 0.0326 -1.0000 -1.0000 4347369 1578833021.70 151.5844 59.9991 32.0000 1.9694 1.9702 416.1368 416.3534 0.0326 -1.0000 -1.0000 4347432 1578833021.80 151.4893 59.9991 32.0000 1.9707 1.9715 415.9725 416.1876 0.0325 -1.0000 -1.0000 4347510 1578833021.90 151.4893 59.9991 32.0000 1.9705 1.9714 415.8364 416.0524 0.0327 -1.0000 -1.0000 4347572 1578833022.00 151.4893 59.9991 32.0000 1.9707 1.9715 416.0718 416.2884 0.0327 -1.0000 -1.0000 4347635 1578833022.10 151.4893 59.9991 32.0000 1.9703 1.9711 416.0555 416.2713 0.0325 -1.0000 -1.0000 4347713 1578833022.20 151.4893 59.9991 32.0000 1.9713 1.9721 415.9347 416.1502 0.0326 -1.0000 -1.0000 4347776 1578833022.30 151.4893 59.9991 32.0000 1.9690 1.9698 415.9725 416.1890 0.0327 -1.0000 -1.0000 4347947 1578833022.40 151.4893 59.9991 32.0000 1.9694 1.9702 416.0891 416.3056 0.0326 -1.0000 -1.0000 4348025 1578833022.50 151.4893 59.9991 32.0000 1.9698 1.9706 416.0249 416.2410 0.0326 -1.0000 -1.0000 4348088 1578833022.60 151.4893 59.9991 32.0000 1.9700 1.9708 415.8823 416.0986 0.0326 -1.0000 -1.0000 4348166 1578833022.70 151.4893 59.9991 32.0000 1.9701 1.9710 415.9769 416.1920 0.0324 -1.0000 -1.0000 4348229 1578833022.80 151.4893 59.9991 32.0000 1.9702 1.9710 416.0564 416.2724 0.0325 -1.0000 -1.0000 4348510 1578833022.90 151.5695 59.9991 32.0000 1.9695 1.9703 415.8490 416.0644 0.0325 -1.0000 -1.0000 4348588 1578833023.00 151.5695 59.9991 32.0000 1.9710 1.9719 415.8619 416.0774 0.0325 -1.0000 -1.0000 4348650 1578833023.10 151.5695 59.9991 32.0000 1.9700 1.9708 416.0434 416.2589 0.0325 -1.0000 -1.0000 4348713 1578833023.20 151.5695 59.9991 32.0000 1.9694 1.9703 416.0361 416.2519 0.0326 -1.0000 -1.0000 4348791 1578833023.30 151.5695 59.9991 32.0000 1.9709 1.9717 415.7883 416.0039 0.0325 -1.0000 -1.0000 4348885 1578833023.40 151.5546 59.9991 32.0000 1.9699 1.9707 415.9757 416.1921 0.0327 -1.0000 -1.0000 4348947 1578833023.50 151.4429 59.9991 32.0000 1.9694 1.9702 416.0131 416.2284 0.0325 -1.0000 -1.0000 4349025 1578833023.60 151.4429 59.9991 32.0000 1.9693 1.9701 415.9285 416.1446 0.0326 -1.0000 -1.0000 4349088 1578833023.70 151.4429 59.9991 32.0000 1.9704 1.9712 415.8003 416.0162 0.0326 -1.0000 -1.0000 4349150 1578833023.80 151.4429 59.9991 32.0000 1.9697 1.9706 416.0358 416.2512 0.0325 -1.0000 -1.0000 4349385 1578833023.90 151.4429 59.9991 32.0000 1.9696 1.9704 415.9036 416.1187 0.0325 -1.0000 -1.0000 4349448 1578833024.00 151.4335 59.9991 32.0000 1.9702 1.9710 415.7809 415.9965 0.0325 -1.0000 -1.0000 4349510 1578833024.10 151.4335 59.9991 32.0000 1.9697 1.9706 415.9187 416.1345 0.0325 -1.0000 -1.0000 4349588 1578833024.20 151.4335 59.9991 32.0000 1.9695 1.9703 416.1389 416.3552 0.0326 -1.0000 -1.0000 4349651 1578833024.30 151.4335 59.9991 32.0000 1.9704 1.9712 415.9203 416.1359 0.0325 -1.0000 -1.0000 4349869 1578833024.40 151.4335 59.9991 32.0000 1.9705 1.9713 415.7618 415.9758 0.0322 -1.0000 -1.0000 4349948 1578833024.50 151.4246 59.9991 32.0000 1.9700 1.9709 415.9078 416.1231 0.0325 -1.0000 -1.0000 4350010 1578833024.60 151.4246 59.9991 32.0000 1.9706 1.9714 415.9788 416.1943 0.0325 -1.0000 -1.0000 4350088 1578833024.70 151.4246 59.9991 32.0000 1.9707 1.9716 415.7985 416.0145 0.0326 -1.0000 -1.0000 4350151 1578833024.80 151.4246 59.9991 32.0000 1.9704 1.9712 415.8408 416.0569 0.0326 -1.0000 -1.0000 4350369 1578833024.90 151.4246 59.9991 32.0000 1.9694 1.9702 415.8660 416.0817 0.0325 -1.0000 -1.0000 4350447 1578833025.00 151.4246 59.9991 32.0000 1.9699 1.9708 415.8539 416.0690 0.0326 -1.0000 -1.0000 4350510 1578833025.10 151.4323 59.9990 32.0000 1.9699 1.9707 415.7549 415.9703 0.0325 -1.0000 -1.0000 4350572 1578833025.20 151.4402 59.9990 32.0000 1.9705 1.9713 415.7821 415.9975 0.0325 -1.0000 -1.0000 4350650 1578833025.30 151.4402 59.9990 32.0000 1.9699 1.9707 416.0619 416.2782 0.0326 -1.0000 -1.0000 4350713 1578833025.40 151.4402 59.9990 32.0000 1.9705 1.9714 415.9138 416.1299 0.0326 -1.0000 -1.0000 4351135 1578833025.50 151.4402 59.9990 32.0000 1.9706 1.9714 415.7670 415.9813 0.0324 -1.0000 -1.0000 4351213 1578833025.60 151.4402 59.9990 32.0000 1.9694 1.9703 415.9383 416.1540 0.0326 -1.0000 -1.0000 4351275 1578833025.70 151.4458 59.9990 32.0000 1.9693 1.9702 416.0832 416.2993 0.0326 -1.0000 -1.0000 4351338 1578833025.80 151.4458 59.9990 32.0000 1.9704 1.9712 415.9700 416.1858 0.0325 -1.0000 -1.0000 4351416 1578833025.90 151.4458 59.9990 32.0000 1.9714 1.9723 415.6846 415.8999 0.0325 -1.0000 -1.0000 4352135 1578833026.00 151.4458 59.9990 32.0000 1.9712 1.9720 415.8889 416.1046 0.0326 -1.0000 -1.0000 4352213 1578833026.10 151.4458 59.9990 32.0000 1.9707 1.9715 415.9452 416.1615 0.0326 -1.0000 -1.0000 4352275 1578833026.20 151.4891 59.9990 32.0000 1.9712 1.9720 415.7774 415.9927 0.0325 -1.0000 -1.0000 4352338 1578833026.30 151.4916 59.9990 32.0000 1.9708 1.9716 415.8799 416.0949 0.0325 -1.0000 -1.0000 4352400 1578833026.40 151.4916 59.9990 32.0000 1.9704 1.9713 416.0402 416.2563 0.0326 -1.0000 -1.0000 4352479 1578833026.50 151.4916 59.9990 32.0000 1.9697 1.9706 415.9970 416.2124 0.0325 -1.0000 -1.0000 4352541 1578833026.60 151.4916 59.9990 32.0000 1.9713 1.9722 415.9239 416.1401 0.0326 -1.0000 -1.0000 4352635 1578833026.70 151.4916 59.9990 32.0000 1.9706 1.9715 415.8371 416.0528 0.0325 -1.0000 -1.0000 4352697 1578833026.80 151.4886 59.9990 32.0000 1.9700 1.9708 415.9528 416.1696 0.0326 -1.0000 -1.0000 4352760 1578833026.90 151.4886 59.9990 32.0000 1.9698 1.9706 416.0483 416.2638 0.0326 -1.0000 -1.0000 4352822 1578833027.00 151.4886 59.9990 32.0000 1.9698 1.9706 415.8969 416.1128 0.0325 -1.0000 -1.0000 4352900 1578833027.10 151.4886 59.9990 32.0000 1.9704 1.9712 415.8057 416.0210 0.0325 -1.0000 -1.0000 4352963 1578833027.20 151.4886 59.9990 32.0000 1.9703 1.9712 415.9178 416.1331 0.0325 -1.0000 -1.0000 4353025 1578833027.30 151.5016 59.9990 32.0000 1.9704 1.9712 416.0702 416.2854 0.0325 -1.0000 -1.0000 4353088 1578833027.40 151.5016 59.9990 32.0000 1.9707 1.9715 415.8964 416.1121 0.0326 -1.0000 -1.0000 4353729 1578833027.50 151.5016 59.9990 32.0000 1.9708 1.9716 415.8574 416.0727 0.0326 -1.0000 -1.0000 4353791 1578833027.60 151.5016 59.9990 32.0000 1.9705 1.9713 416.0052 416.2217 0.0326 -1.0000 -1.0000 4353854 1578833027.70 151.5016 59.9990 32.0000 1.9693 1.9702 416.0822 416.2978 0.0325 -1.0000 -1.0000 4353916 1578833027.80 151.5016 59.9990 32.0000 1.9708 1.9717 415.8972 416.1126 0.0325 -1.0000 -1.0000 4353994 1578833027.90 151.5016 59.9990 32.0000 1.9714 1.9723 415.7837 415.9989 0.0325 -1.0000 -1.0000 4354057 1578833028.00 151.5016 59.9990 32.0000 1.9707 1.9715 415.9594 416.1749 0.0325 -1.0000 -1.0000 4354119 1578833028.10 151.5016 59.9990 32.0000 1.9702 1.9711 415.9719 416.1876 0.0326 -1.0000 -1.0000 4354197 1578833028.20 151.5016 59.9990 32.0000 1.9705 1.9714 415.7579 415.9733 0.0325 -1.0000 -1.0000 4354260 1578833028.30 151.5016 59.9990 32.0000 1.9703 1.9711 415.7433 415.9590 0.0326 -1.0000 -1.0000 4354322 1578833028.40 151.5830 59.9990 32.0000 1.9702 1.9711 415.9637 416.1799 0.0326 -1.0000 -1.0000 4354385 1578833028.50 151.5929 59.9990 32.0000 1.9705 1.9713 415.9121 416.1278 0.0326 -1.0000 -1.0000 4354447 1578833028.60 151.5929 59.9990 32.0000 1.9713 1.9721 415.8374 416.0532 0.0325 -1.0000 -1.0000 4354525 1578833028.70 151.5929 59.9990 32.0000 1.9704 1.9712 415.8187 416.0352 0.0327 -1.0000 -1.0000 4354588 1578833028.80 151.5929 59.9990 32.0000 1.9696 1.9705 415.9831 416.1987 0.0325 -1.0000 -1.0000 4354650 1578833028.90 151.5929 59.9990 32.0000 1.9705 1.9713 415.9578 416.1737 0.0325 -1.0000 -1.0000 4354729 1578833029.00 151.5929 59.9990 32.0000 1.9712 1.9720 415.7984 416.0142 0.0326 -1.0000 -1.0000 4354791 1578833029.10 151.4434 59.9990 32.0000 1.9696 1.9704 415.7864 416.0008 0.0324 -1.0000 -1.0000 4354854 1578833029.20 151.4434 59.9990 32.0000 1.9694 1.9702 415.9440 416.1598 0.0326 -1.0000 -1.0000 4354916 1578833029.30 151.4434 59.9990 32.0000 1.9698 1.9707 415.7401 415.9562 0.0325 -1.0000 -1.0000 4354979 1578833029.40 151.4434 59.9990 32.0000 1.9708 1.9716 415.7933 416.0092 0.0327 -1.0000 -1.0000 4355041 1578833029.50 151.4434 59.9990 32.0000 1.9711 1.9719 415.9758 416.1907 0.0325 -1.0000 -1.0000 4355119 1578833029.60 151.4493 59.9990 32.0000 1.9721 1.9729 415.9306 416.1463 0.0324 -1.0000 -1.0000 4355182 1578833029.70 151.8321 59.9997 32.0000 1.9721 1.9730 416.0137 416.2288 0.0326 -1.0000 -1.0000 4355244 1578833029.80 151.8321 59.9997 32.0000 1.9715 1.9724 416.1521 416.3687 0.0326 -1.0000 -1.0000 4355322 1578833029.90 151.8321 59.9997 32.0000 1.9728 1.9736 416.0690 416.2855 0.0327 -1.0000 -1.0000 4355385 1578833030.00 151.8321 59.9997 32.0000 1.9726 1.9735 415.9868 416.2045 0.0328 -1.0000 -1.0000 4356119 1578833030.10 151.8321 59.9997 32.0000 1.9726 1.9734 416.1082 416.3243 0.0326 -1.0000 -1.0000 4356182 1578833030.20 151.6314 59.9997 32.0000 1.9729 1.9737 416.0827 416.2979 0.0324 -1.0000 -1.0000 4356244 1578833030.30 151.6314 59.9997 32.0000 1.9727 1.9735 415.9311 416.1462 0.0325 -1.0000 -1.0000 4356322 1578833030.40 151.6314 59.9997 32.0000 1.9717 1.9726 416.1679 416.3840 0.0325 -1.0000 -1.0000 4356400 1578833030.50 151.6314 59.9997 32.0000 1.9713 1.9721 416.0267 416.2421 0.0325 -1.0000 -1.0000 4356463 1578833030.60 151.6314 59.9997 32.0000 1.9724 1.9733 415.8475 416.0628 0.0325 -1.0000 -1.0000 4356525 1578833030.70 151.6314 59.9997 32.0000 1.9717 1.9725 415.9378 416.1539 0.0326 -1.0000 -1.0000 4356588 1578833030.80 151.6238 59.9997 32.0000 1.9709 1.9717 416.0618 416.2779 0.0326 -1.0000 -1.0000 4356650 1578833030.90 151.6238 59.9997 32.0000 1.9720 1.9728 415.8870 416.1024 0.0325 -1.0000 -1.0000 4356729 1578833031.00 151.6238 59.9997 32.0000 1.9710 1.9718 415.8632 416.0782 0.0324 -1.0000 -1.0000 4356869 1578833031.10 151.6238 59.9997 32.0000 1.9703 1.9711 415.8389 416.0543 0.0325 -1.0000 -1.0000 4356932 1578833031.20 151.6238 59.9997 32.0000 1.9710 1.9718 415.7652 415.9811 0.0325 -1.0000 -1.0000 4357010 1578833031.30 151.5202 59.9997 32.0000 1.9713 1.9721 415.8707 416.0858 0.0325 -1.0000 -1.0000 4357072 1578833031.40 151.4330 59.9997 32.0000 1.9703 1.9711 416.0123 416.2283 0.0326 -1.0000 -1.0000 4357135 1578833031.50 151.4330 59.9997 32.0000 1.9699 1.9707 416.0048 416.2208 0.0326 -1.0000 -1.0000 4357869 1578833031.60 151.4330 59.9997 32.0000 1.9715 1.9724 415.8181 416.0341 0.0326 -1.0000 -1.0000 4357948 1578833031.70 151.4330 59.9997 32.0000 1.9704 1.9713 415.7815 415.9975 0.0326 -1.0000 -1.0000 4358010 1578833031.80 151.4330 59.9997 32.0000 1.9694 1.9702 416.0949 416.3113 0.0326 -1.0000 -1.0000 4358072 1578833031.90 151.4496 59.9997 32.0000 1.9702 1.9710 415.9500 416.1659 0.0326 -1.0000 -1.0000 4358135 1578833032.00 151.4552 59.9997 32.0000 1.9716 1.9724 415.7968 416.0126 0.0325 -1.0000 -1.0000 4358197 1578833032.10 151.4552 59.9997 32.0000 1.9699 1.9708 415.9773 416.1934 0.0326 -1.0000 -1.0000 4358275 1578833032.20 151.4552 59.9997 32.0000 1.9699 1.9707 416.0331 416.2489 0.0326 -1.0000 -1.0000 4358338 1578833032.30 151.4552 59.9997 32.0000 1.9716 1.9724 415.9041 416.1208 0.0327 -1.0000 -1.0000 4358400 1578833032.40 151.4552 59.9997 32.0000 1.9715 1.9723 415.8759 416.0917 0.0325 -1.0000 -1.0000 4358479 1578833032.50 151.6126 59.9997 32.0000 1.9707 1.9715 416.0341 416.2501 0.0325 -1.0000 -1.0000 4358541 1578833032.60 151.6126 59.9997 32.0000 1.9709 1.9717 415.9828 416.1978 0.0325 -1.0000 -1.0000 4358666 1578833032.70 151.6126 59.9997 32.0000 1.9711 1.9720 415.8577 416.0739 0.0327 -1.0000 -1.0000 4358729 1578833032.80 151.6126 59.9997 32.0000 1.9707 1.9715 415.9066 416.1215 0.0324 -1.0000 -1.0000 4358791 1578833032.90 151.6126 59.9997 32.0000 1.9703 1.9711 416.0179 416.2343 0.0326 -1.0000 -1.0000 4358869 1578833033.00 151.6126 59.9997 32.0000 1.9700 1.9709 415.9376 416.1533 0.0325 -1.0000 -1.0000 4358932 1578833033.10 151.5204 59.9997 32.0000 1.9700 1.9708 415.9698 416.1857 0.0326 -1.0000 -1.0000 4358994 1578833033.20 151.5187 59.9997 32.0000 1.9695 1.9703 416.0556 416.2715 0.0326 -1.0000 -1.0000 4359072 1578833033.30 151.5187 59.9997 32.0000 1.9695 1.9704 415.8576 416.0737 0.0327 -1.0000 -1.0000 4359135 1578833033.40 151.5187 59.9997 32.0000 1.9703 1.9712 415.6971 415.9129 0.0324 -1.0000 -1.0000 4359197 1578833033.50 151.5187 59.9997 32.0000 1.9700 1.9709 415.9068 416.1218 0.0325 -1.0000 -1.0000 4359260 1578833033.60 151.5187 59.9997 32.0000 1.9695 1.9704 415.9812 416.1982 0.0326 -1.0000 -1.0000 4359322 1578833033.70 151.5170 59.9997 32.0000 1.9705 1.9714 415.8994 416.1151 0.0327 -1.0000 -1.0000 4359385 1578833033.80 151.5169 59.9997 32.0000 1.9711 1.9719 415.8314 416.0482 0.0327 -1.0000 -1.0000 4359463 1578833033.90 151.5169 59.9997 32.0000 1.9711 1.9720 416.0919 416.3090 0.0327 -1.0000 -1.0000 4359525 1578833034.00 151.5169 59.9997 32.0000 1.9704 1.9712 416.0750 416.2907 0.0326 -1.0000 -1.0000 4359588 1578833034.10 151.5169 59.9997 32.0000 1.9699 1.9708 416.0195 416.2360 0.0326 -1.0000 -1.0000 4359885 1578833034.20 151.5035 59.9997 32.0000 1.9703 1.9712 415.8410 416.0568 0.0326 -1.0000 -1.0000 4359948 1578833034.30 151.3544 59.9997 32.0000 1.9695 1.9703 415.9706 416.1866 0.0326 -1.0000 -1.0000 4400010 1578833034.40 151.3544 59.9997 32.0000 1.9692 1.9700 416.0727 416.2892 0.0326 -1.0000 -1.0000 4400088 1578833034.50 151.3544 59.9997 32.0000 1.9699 1.9707 415.8977 416.1139 0.0326 -1.0000 -1.0000 4400135 1578833034.60 151.3544 59.9997 32.0000 1.9700 1.9708 415.9848 416.2010 0.0327 -1.0000 -1.0000 4400244 1578833034.70 151.3544 59.9997 32.0000 1.9702 1.9710 416.1139 416.3300 0.0326 -1.0000 -1.0000 4400307 1578833034.80 151.5668 59.9999 32.0000 1.9705 1.9713 415.9188 416.1344 0.0325 -1.0000 -1.0000 4400369 1578833034.90 151.5668 59.9999 32.0000 1.9709 1.9718 415.7846 416.0003 0.0326 -1.0000 -1.0000 4400447 1578833035.00 151.5668 59.9999 32.0000 1.9694 1.9703 415.8847 416.1005 0.0326 -1.0000 -1.0000 4400510 1578833035.10 151.5668 59.9999 32.0000 1.9694 1.9703 416.0197 416.2359 0.0326 -1.0000 -1.0000 4400744 1578833035.20 151.5668 59.9999 32.0000 1.9697 1.9705 415.8910 416.1066 0.0325 -1.0000 -1.0000 4400807 1578833035.30 151.4745 59.9999 32.0000 1.9698 1.9706 415.8025 416.0175 0.0324 -1.0000 -1.0000 4400885 1578833035.40 151.4225 59.9999 32.0000 1.9692 1.9701 415.9019 416.1166 0.0324 -1.0000 -1.0000 4400947 1578833035.50 151.4225 59.9999 32.0000 1.9702 1.9710 415.9579 416.1734 0.0326 -1.0000 -1.0000 4401010 1578833035.60 151.4225 59.9999 32.0000 1.9707 1.9715 415.8681 416.0839 0.0326 -1.0000 -1.0000 4401385 1578833035.70 151.4225 59.9999 32.0000 1.9705 1.9713 415.9339 416.1502 0.0325 -1.0000 -1.0000 4401447 1578833035.80 151.4225 59.9999 32.0000 1.9705 1.9714 416.0087 416.2248 0.0326 -1.0000 -1.0000 4401525 1578833035.90 151.5322 59.9999 32.0000 1.9704 1.9712 415.8464 416.0621 0.0325 -1.0000 -1.0000 4401588 1578833036.00 151.5322 59.9999 32.0000 1.9708 1.9716 415.8096 416.0255 0.0326 -1.0000 -1.0000 4401650 1578833036.10 151.5322 59.9999 32.0000 1.9705 1.9714 415.9203 416.1365 0.0326 -1.0000 -1.0000 4401729 1578833036.20 151.5322 59.9999 32.0000 1.9699 1.9707 416.0684 416.2832 0.0324 -1.0000 -1.0000 4401900 1578833036.30 151.5322 59.9999 32.0000 1.9707 1.9716 415.9292 416.1467 0.0327 -1.0000 -1.0000 4401963 1578833036.40 151.4849 59.9999 32.0000 1.9706 1.9714 415.8400 416.0557 0.0325 -1.0000 -1.0000 4402025 1578833036.50 151.4752 59.9999 32.0000 1.9703 1.9711 416.0327 416.2484 0.0325 -1.0000 -1.0000 4402088 1578833036.60 151.4752 59.9999 32.0000 1.9701 1.9710 415.9718 416.1875 0.0326 -1.0000 -1.0000 4402166 1578833036.70 151.4752 59.9999 32.0000 1.9711 1.9720 415.8404 416.0564 0.0326 -1.0000 -1.0000 4402400 1578833036.80 151.4752 59.9999 32.0000 1.9707 1.9716 415.9393 416.1551 0.0325 -1.0000 -1.0000 4402463 1578833036.90 151.4752 59.9999 32.0000 1.9699 1.9707 416.0892 416.3049 0.0325 -1.0000 -1.0000 4402541 1578833037.00 151.5294 59.9999 32.0000 1.9709 1.9718 415.9933 416.2089 0.0325 -1.0000 -1.0000 4402604 1578833037.10 151.5294 59.9999 32.0000 1.9714 1.9722 415.7103 415.9262 0.0326 -1.0000 -1.0000 4402666 1578833037.20 151.5294 59.9999 32.0000 1.9705 1.9713 415.8549 416.0710 0.0326 -1.0000 -1.0000 4402791 1578833037.30 151.5294 59.9999 32.0000 1.9699 1.9707 416.1993 416.4149 0.0325 -1.0000 -1.0000 4402869 1578833037.40 151.5294 59.9999 32.0000 1.9702 1.9711 415.9272 416.1430 0.0325 -1.0000 -1.0000 4402916 1578833037.50 151.5233 59.9999 32.0000 1.9706 1.9714 415.8863 416.1018 0.0326 -1.0000 -1.0000 4402994 1578833037.60 151.5203 59.9999 32.0000 1.9697 1.9705 415.9143 416.1303 0.0326 -1.0000 -1.0000 4403057 1578833037.70 151.5203 59.9999 32.0000 1.9699 1.9708 415.9422 416.1578 0.0325 -1.0000 -1.0000 4403385 1578833037.80 151.5203 59.9999 32.0000 1.9710 1.9718 415.8196 416.0348 0.0324 -1.0000 -1.0000 4403463 1578833037.90 151.5203 59.9999 32.0000 1.9705 1.9714 415.7993 416.0146 0.0325 -1.0000 -1.0000 4403525 1578833038.00 151.5203 59.9999 32.0000 1.9697 1.9705 415.9061 416.1209 0.0324 -1.0000 -1.0000 4403588 1578833038.10 151.5203 59.9999 32.0000 1.9692 1.9700 415.9210 416.1363 0.0325 -1.0000 -1.0000 4403651 1578833038.20 151.5453 59.9999 32.0000 1.9700 1.9708 415.9113 416.1261 0.0323 -1.0000 -1.0000 4403729 1578833038.30 151.5453 59.9999 32.0000 1.9700 1.9708 415.8965 416.1128 0.0326 -1.0000 -1.0000 4403791 1578833038.40 151.5453 59.9999 32.0000 1.9704 1.9712 415.8843 416.1000 0.0325 -1.0000 -1.0000 4403869 1578833038.50 151.5453 59.9999 32.0000 1.9697 1.9706 416.0221 416.2381 0.0326 -1.0000 -1.0000 4403916 1578833038.60 151.5453 59.9999 32.0000 1.9698 1.9706 415.9546 416.1712 0.0326 -1.0000 -1.0000 4403994 1578833038.70 151.5453 59.9999 32.0000 1.9705 1.9713 415.8275 416.0433 0.0326 -1.0000 -1.0000 4404291 1578833038.80 151.5453 59.9999 32.0000 1.9702 1.9710 415.9267 416.1420 0.0324 -1.0000 -1.0000 4404354 1578833038.90 151.5453 59.9999 32.0000 1.9702 1.9711 415.9664 416.1825 0.0326 -1.0000 -1.0000 4404416 1578833039.00 151.3821 59.9999 32.0000 1.9700 1.9708 415.8272 416.0432 0.0325 -1.0000 -1.0000 4404479 1578833039.10 151.3821 59.9999 32.0000 1.9694 1.9702 415.8730 416.0881 0.0325 -1.0000 -1.0000 4404541 1578833039.20 151.3821 59.9999 32.0000 1.9693 1.9702 415.9732 416.1891 0.0326 -1.0000 -1.0000 4404744 1578833039.30 151.3821 59.9999 32.0000 1.9704 1.9712 415.9399 416.1568 0.0327 -1.0000 -1.0000 4404807 1578833039.40 151.3821 59.9999 32.0000 1.9708 1.9716 415.8627 416.0787 0.0326 -1.0000 -1.0000 4404869 1578833039.50 151.3821 59.9999 32.0000 1.9706 1.9715 415.9666 416.1821 0.0325 -1.0000 -1.0000 4404947 1578833039.60 151.5295 59.9999 32.0000 1.9705 1.9713 416.1139 416.3299 0.0326 -1.0000 -1.0000 4405010 1578833039.70 151.5295 59.9999 32.0000 1.9707 1.9716 415.7708 415.9869 0.0325 -1.0000 -1.0000 4405635 1578833039.80 151.5295 59.9999 32.0000 1.9707 1.9715 415.8487 416.0639 0.0325 -1.0000 -1.0000 4405713 1578833039.90 151.5295 59.9999 32.0000 1.9705 1.9714 416.0109 416.2262 0.0325 -1.0000 -1.0000 4405760 1578833040.00 151.5295 59.9999 32.0000 1.9697 1.9706 416.1365 416.3539 0.0327 -1.0000 -1.0000 4405822 1578833040.10 151.4550 60.0004 32.0000 1.9706 1.9714 415.8795 416.0952 0.0326 -1.0000 -1.0000 4405900 1578833040.20 151.4506 60.0005 32.0000 1.9691 1.9700 415.9083 416.1243 0.0326 -1.0000 -1.0000 4405963 1578833040.30 151.4506 60.0005 32.0000 1.9687 1.9696 415.9930 416.2080 0.0324 -1.0000 -1.0000 4406025 1578833040.40 151.4506 60.0005 32.0000 1.9695 1.9703 415.9069 416.1234 0.0326 -1.0000 -1.0000 4406104 1578833040.50 151.4506 60.0005 32.0000 1.9705 1.9714 415.7635 415.9792 0.0325 -1.0000 -1.0000 4406166 1578833040.60 151.4506 60.0005 32.0000 1.9705 1.9713 416.0370 416.2528 0.0326 -1.0000 -1.0000 4406244 1578833040.70 151.5443 60.0005 32.0000 1.9699 1.9707 416.1140 416.3297 0.0326 -1.0000 -1.0000 4406307 1578833040.80 151.5443 60.0005 32.0000 1.9708 1.9716 415.9427 416.1585 0.0325 -1.0000 -1.0000 4406369 1578833040.90 151.5443 60.0005 32.0000 1.9710 1.9719 416.0424 416.2577 0.0325 -1.0000 -1.0000 4406447 1578833041.00 151.5443 60.0005 32.0000 1.9701 1.9709 416.1010 416.3166 0.0325 -1.0000 -1.0000 4406510 1578833041.10 151.5443 60.0005 32.0000 1.9702 1.9710 415.9764 416.1930 0.0326 -1.0000 -1.0000 4406572 1578833041.20 151.4285 60.0005 32.0000 1.9701 1.9709 415.8966 416.1122 0.0325 -1.0000 -1.0000 4406635 1578833041.30 151.4285 60.0005 32.0000 1.9695 1.9703 416.1009 416.3167 0.0326 -1.0000 -1.0000 4407119 1578833041.40 151.4285 60.0005 32.0000 1.9694 1.9702 416.0000 416.2165 0.0326 -1.0000 -1.0000 4407182 1578833041.50 151.4285 60.0005 32.0000 1.9703 1.9711 415.8863 416.1017 0.0325 -1.0000 -1.0000 4407244 1578833041.60 151.4285 60.0005 32.0000 1.9707 1.9715 415.9834 416.1994 0.0326 -1.0000 -1.0000 4407307 1578833041.70 151.5221 60.0005 32.0000 1.9701 1.9710 416.0197 416.2350 0.0324 -1.0000 -1.0000 4407369 1578833041.80 151.5609 60.0005 32.0000 1.9707 1.9716 416.0286 416.2445 0.0325 -1.0000 -1.0000 4407619 1578833041.90 151.5609 60.0005 32.0000 1.9711 1.9720 415.9829 416.1983 0.0325 -1.0000 -1.0000 4407682 1578833042.00 151.5609 60.0005 32.0000 1.9696 1.9705 416.0405 416.2560 0.0325 -1.0000 -1.0000 4407744 1578833042.10 151.5609 60.0005 32.0000 1.9700 1.9709 416.1228 416.3381 0.0324 -1.0000 -1.0000 4407807 1578833042.20 151.5609 60.0005 32.0000 1.9713 1.9721 415.9369 416.1517 0.0325 -1.0000 -1.0000 4407869 1578833042.30 151.5609 60.0005 32.0000 1.9711 1.9720 415.9352 416.1516 0.0327 -1.0000 -1.0000 4407932 1578833042.40 151.5831 60.0005 32.0000 1.9710 1.9718 415.9274 416.1433 0.0325 -1.0000 -1.0000 4408010 1578833042.50 151.6083 60.0005 32.0000 1.9705 1.9714 415.8043 416.0215 0.0328 -1.0000 -1.0000 4408072 1578833042.60 151.6083 60.0005 32.0000 1.9710 1.9718 415.9122 416.1278 0.0325 -1.0000 -1.0000 4408151 1578833042.70 151.6083 60.0005 32.0000 1.9702 1.9711 416.1078 416.3236 0.0326 -1.0000 -1.0000 4408213 1578833042.80 151.6083 60.0005 32.0000 1.9705 1.9713 415.9379 416.1540 0.0326 -1.0000 -1.0000 4408416 1578833042.90 151.6083 60.0005 32.0000 1.9704 1.9713 415.8046 416.0194 0.0324 -1.0000 -1.0000 4408494 1578833043.00 151.3864 60.0005 32.0000 1.9701 1.9709 415.7978 416.0130 0.0325 -1.0000 -1.0000 4408557 1578833043.10 151.3864 60.0005 32.0000 1.9691 1.9700 416.0184 416.2336 0.0325 -1.0000 -1.0000 4408619 1578833043.20 151.3864 60.0005 32.0000 1.9693 1.9702 415.9181 416.1346 0.0327 -1.0000 -1.0000 4408682 1578833043.30 151.3864 60.0005 32.0000 1.9711 1.9720 415.8672 416.0837 0.0327 -1.0000 -1.0000 4408744 1578833043.40 151.3864 60.0005 32.0000 1.9708 1.9716 415.9946 416.2106 0.0326 -1.0000 -1.0000 4408916 1578833043.50 151.5327 60.0005 32.0000 1.9704 1.9712 416.0885 416.3053 0.0327 -1.0000 -1.0000 4408994 1578833043.60 151.6159 60.0005 32.0000 1.9708 1.9716 415.9289 416.1461 0.0326 -1.0000 -1.0000 4409057 1578833043.70 151.6159 60.0005 32.0000 1.9708 1.9716 415.8613 416.0764 0.0325 -1.0000 -1.0000 4409119 1578833043.80 151.6159 60.0005 32.0000 1.9702 1.9711 416.0168 416.2322 0.0324 -1.0000 -1.0000 4409197 1578833043.90 151.6159 60.0005 32.0000 1.9704 1.9713 416.1299 416.3464 0.0327 -1.0000 -1.0000 4409916 1578833044.00 151.6159 60.0005 32.0000 1.9718 1.9727 415.8556 416.0727 0.0327 -1.0000 -1.0000 4409994 1578833044.10 151.6041 60.0005 32.0000 1.9710 1.9718 415.8517 416.0672 0.0324 -1.0000 -1.0000 4410057 1578833044.20 151.5941 60.0005 32.0000 1.9708 1.9716 416.0592 416.2750 0.0325 -1.0000 -1.0000 4410119 1578833044.30 151.5941 60.0005 32.0000 1.9711 1.9719 416.0249 416.2400 0.0325 -1.0000 -1.0000 4410182 1578833044.40 151.5941 60.0005 32.0000 1.9718 1.9726 415.9674 416.1833 0.0326 -1.0000 -1.0000 4410260 1578833044.50 151.5941 60.0005 32.0000 1.9722 1.9731 415.8961 416.1125 0.0327 -1.0000 -1.0000 4410322 1578833044.60 151.5941 60.0005 32.0000 1.9717 1.9726 416.0888 416.3053 0.0326 -1.0000 -1.0000 4410400 1578833044.70 151.6174 60.0008 32.0000 1.9708 1.9716 416.0835 416.2988 0.0325 -1.0000 -1.0000 4410463 1578833044.80 151.6174 60.0008 32.0000 1.9716 1.9725 415.8708 416.0863 0.0325 -1.0000 -1.0000 4410525 1578833044.90 151.6174 60.0008 32.0000 1.9710 1.9718 416.1355 416.3515 0.0326 -1.0000 -1.0000 4410619 1578833045.00 151.6174 60.0008 32.0000 1.9706 1.9715 416.1087 416.3241 0.0325 -1.0000 -1.0000 4410682 1578833045.10 151.6174 60.0008 32.0000 1.9720 1.9728 415.9503 416.1666 0.0326 -1.0000 -1.0000 4410744 1578833045.20 151.5871 60.0008 32.0000 1.9719 1.9728 415.8881 416.1046 0.0327 -1.0000 -1.0000 4410822 1578833045.30 151.5860 60.0008 32.0000 1.9710 1.9719 415.9184 416.1326 0.0324 -1.0000 -1.0000 4410885 1578833045.40 151.5860 60.0008 32.0000 1.9700 1.9708 416.0171 416.2326 0.0325 -1.0000 -1.0000 4411010 1578833045.50 151.4816 60.0008 32.0000 1.9704 1.9712 415.9349 416.1506 0.0326 -1.0000 -1.0000 4411088 1578833045.60 151.4816 60.0008 32.0000 1.9700 1.9709 415.9130 416.1294 0.0326 -1.0000 -1.0000 4411135 1578833045.70 151.4816 60.0008 32.0000 1.9695 1.9704 416.0461 416.2612 0.0324 -1.0000 -1.0000 4411213 1578833045.80 151.4816 60.0008 32.0000 1.9697 1.9706 415.9204 416.1352 0.0324 -1.0000 -1.0000 4411275 1578833045.90 151.4816 60.0008 32.0000 1.9699 1.9707 415.8988 416.1142 0.0325 -1.0000 -1.0000 4412010 1578833046.00 151.4816 60.0008 32.0000 1.9695 1.9703 416.1763 416.3922 0.0325 -1.0000 -1.0000 4412072 1578833046.10 151.4816 60.0008 32.0000 1.9701 1.9709 415.9142 416.1300 0.0326 -1.0000 -1.0000 4412135 1578833046.20 151.4816 60.0008 32.0000 1.9708 1.9716 415.8765 416.0929 0.0325 -1.0000 -1.0000 4412197 1578833046.30 151.4816 60.0008 32.0000 1.9695 1.9703 415.9633 416.1784 0.0324 -1.0000 -1.0000 4412260 1578833046.40 151.4895 60.0008 32.0000 1.9690 1.9699 415.9879 416.2029 0.0325 -1.0000 -1.0000 4412354 1578833046.50 151.4895 60.0008 32.0000 1.9710 1.9718 415.9073 416.1232 0.0326 -1.0000 -1.0000 4412400 1578833046.60 151.4895 60.0008 32.0000 1.9709 1.9717 415.8601 416.0758 0.0325 -1.0000 -1.0000 4412479 1578833046.70 151.4895 60.0008 32.0000 1.9703 1.9712 416.0884 416.3035 0.0325 -1.0000 -1.0000 4412541 1578833046.80 151.4895 60.0008 32.0000 1.9706 1.9714 415.9692 416.1854 0.0326 -1.0000 -1.0000 4412604 1578833046.90 151.4895 60.0008 32.0000 1.9710 1.9718 415.7596 415.9749 0.0324 -1.0000 -1.0000 4412744 1578833047.00 151.5247 60.0008 32.0000 1.9698 1.9706 415.7857 416.0014 0.0326 -1.0000 -1.0000 4412807 1578833047.10 151.5247 60.0008 32.0000 1.9694 1.9702 415.8952 416.1112 0.0326 -1.0000 -1.0000 4412869 1578833047.20 151.5247 60.0008 32.0000 1.9704 1.9712 415.8397 416.0555 0.0326 -1.0000 -1.0000 4412947 1578833047.30 151.5247 60.0008 32.0000 1.9704 1.9713 415.7629 415.9793 0.0326 -1.0000 -1.0000 4413010 1578833047.40 151.5247 60.0008 32.0000 1.9688 1.9697 415.9042 416.1203 0.0326 -1.0000 -1.0000 4413072 1578833047.50 151.3922 60.0008 32.0000 1.9691 1.9700 415.9692 416.1850 0.0325 -1.0000 -1.0000 4413150 1578833047.60 151.3786 60.0008 32.0000 1.9699 1.9707 415.8102 416.0262 0.0327 -1.0000 -1.0000 4413213 1578833047.70 151.3786 60.0008 32.0000 1.9699 1.9707 415.7482 415.9631 0.0325 -1.0000 -1.0000 4413275 1578833047.80 151.3786 60.0008 32.0000 1.9696 1.9704 415.9789 416.1951 0.0326 -1.0000 -1.0000 4413338 1578833047.90 151.5103 60.0008 32.0000 1.9689 1.9697 415.9532 416.1690 0.0326 -1.0000 -1.0000 4413682 1578833048.00 151.5103 60.0008 32.0000 1.9701 1.9710 415.7745 415.9901 0.0325 -1.0000 -1.0000 4413744 1578833048.10 151.5103 60.0008 32.0000 1.9701 1.9710 415.8080 416.0239 0.0325 -1.0000 -1.0000 4413807 1578833048.20 151.5103 60.0008 32.0000 1.9698 1.9706 415.8765 416.0916 0.0325 -1.0000 -1.0000 4413869 1578833048.30 151.5103 60.0008 32.0000 1.9702 1.9710 415.8511 416.0665 0.0325 -1.0000 -1.0000 4413932 1578833048.40 151.5103 60.0008 32.0000 1.9706 1.9714 415.8269 416.0422 0.0325 -1.0000 -1.0000 4414010 1578833048.50 151.5103 60.0008 32.0000 1.9695 1.9703 415.9059 416.1219 0.0326 -1.0000 -1.0000 4414135 1578833048.60 151.5233 60.0008 32.0000 1.9704 1.9712 415.8998 416.1154 0.0325 -1.0000 -1.0000 4414213 1578833048.70 151.5235 60.0008 32.0000 1.9704 1.9712 415.8188 416.0346 0.0326 -1.0000 -1.0000 4414275 1578833048.80 151.5235 60.0008 32.0000 1.9700 1.9708 415.8662 416.0829 0.0326 -1.0000 -1.0000 4414338 1578833048.90 151.5235 60.0008 32.0000 1.9690 1.9699 416.0111 416.2259 0.0324 -1.0000 -1.0000 4414400 1578833049.00 151.5235 60.0008 32.0000 1.9695 1.9703 415.9290 416.1434 0.0323 -1.0000 -1.0000 4414885 1578833049.10 151.5235 60.0008 32.0000 1.9703 1.9711 415.7876 416.0035 0.0326 -1.0000 -1.0000 4414947 1578833049.20 151.5235 60.0008 32.0000 1.9702 1.9711 415.8335 416.0491 0.0326 -1.0000 -1.0000 4415025 1578833049.30 151.4676 60.0008 32.0000 1.9701 1.9710 416.0116 416.2273 0.0325 -1.0000 -1.0000 4415088 1578833049.40 151.4676 60.0008 32.0000 1.9704 1.9713 415.9745 416.1893 0.0324 -1.0000 -1.0000 4415150 1578833049.50 151.4676 60.0008 32.0000 1.9709 1.9718 415.8503 416.0662 0.0326 -1.0000 -1.0000 4415229 1578833049.60 151.4676 60.0008 32.0000 1.9700 1.9709 415.9145 416.1302 0.0326 -1.0000 -1.0000 4415291 1578833049.70 151.4676 60.0008 32.0000 1.9690 1.9699 416.0063 416.2218 0.0325 -1.0000 -1.0000 4415354 1578833049.80 151.4695 60.0008 32.0000 1.9700 1.9709 415.8226 416.0370 0.0324 -1.0000 -1.0000 4415432 1578833049.90 151.4714 60.0008 32.0000 1.9705 1.9714 415.8238 416.0395 0.0325 -1.0000 -1.0000 4415494 1578833050.00 151.4714 60.0008 32.0000 1.9702 1.9711 415.9723 416.1881 0.0325 -1.0000 -1.0000 4415744 1578833050.10 151.4714 60.0008 32.0000 1.9706 1.9714 416.0379 416.2547 0.0327 -1.0000 -1.0000 4415807 1578833050.20 151.4714 60.0008 32.0000 1.9710 1.9718 415.8820 416.0995 0.0328 -1.0000 -1.0000 4415869 1578833050.30 151.4714 60.0008 32.0000 1.9705 1.9714 415.8991 416.1159 0.0327 -1.0000 -1.0000 4415932 1578833050.40 151.4714 60.0008 32.0000 1.9705 1.9713 416.0128 416.2289 0.0325 -1.0000 -1.0000 4416010 1578833050.50 151.5042 60.0008 32.0000 1.9692 1.9700 416.0169 416.2315 0.0324 -1.0000 -1.0000 4416447 1578833050.60 151.5042 60.0008 32.0000 1.9703 1.9711 415.8296 416.0452 0.0325 -1.0000 -1.0000 4416510 1578833050.70 151.5042 60.0008 32.0000 1.9705 1.9714 415.9002 416.1155 0.0325 -1.0000 -1.0000 4416572 1578833050.80 151.5042 60.0008 32.0000 1.9701 1.9710 416.0477 416.2632 0.0326 -1.0000 -1.0000 4416635 1578833050.90 151.5042 60.0008 32.0000 1.9709 1.9717 416.0359 416.2523 0.0326 -1.0000 -1.0000 4416713 1578833051.00 151.5042 60.0008 32.0000 1.9719 1.9727 415.8051 416.0210 0.0326 -1.0000 -1.0000 4416775 1578833051.10 151.5230 60.0008 32.0000 1.9704 1.9712 415.9539 416.1702 0.0326 -1.0000 -1.0000 4416838 1578833051.20 151.5230 60.0008 32.0000 1.9694 1.9702 416.0275 416.2439 0.0326 -1.0000 -1.0000 4416916 1578833051.30 151.5230 60.0008 32.0000 1.9701 1.9709 415.9073 416.1231 0.0325 -1.0000 -1.0000 4416963 1578833051.40 151.5230 60.0008 32.0000 1.9707 1.9715 415.8239 416.0398 0.0326 -1.0000 -1.0000 4417025 1578833051.50 151.5230 60.0008 32.0000 1.9701 1.9709 415.9874 416.2031 0.0325 -1.0000 -1.0000 4417541 1578833051.60 151.5230 60.0008 32.0000 1.9699 1.9707 416.0633 416.2779 0.0324 -1.0000 -1.0000 4417604 1578833051.70 151.5190 60.0008 32.0000 1.9704 1.9712 415.8765 416.0913 0.0324 -1.0000 -1.0000 4417666 1578833051.80 151.5180 60.0008 32.0000 1.9703 1.9711 415.8226 416.0391 0.0327 -1.0000 -1.0000 4417744 1578833051.90 151.5180 60.0008 32.0000 1.9706 1.9714 415.9945 416.2093 0.0324 -1.0000 -1.0000 4417807 1578833052.00 151.5180 60.0008 32.0000 1.9702 1.9710 416.0010 416.2159 0.0324 -1.0000 -1.0000 4417869 1578833052.10 151.5180 60.0008 32.0000 1.9712 1.9721 415.8448 416.0610 0.0326 -1.0000 -1.0000 4417932 1578833052.20 151.5090 60.0008 32.0000 1.9704 1.9712 415.8990 416.1150 0.0325 -1.0000 -1.0000 4417994 1578833052.30 151.3964 60.0008 32.0000 1.9698 1.9706 415.9435 416.1585 0.0325 -1.0000 -1.0000 4418057 1578833052.40 151.3964 60.0008 32.0000 1.9703 1.9712 415.9112 416.1271 0.0326 -1.0000 -1.0000 4418135 1578833052.50 151.3964 60.0008 32.0000 1.9705 1.9714 415.8668 416.0824 0.0325 -1.0000 -1.0000 4418197 1578833052.60 151.3964 60.0008 32.0000 1.9693 1.9701 415.9789 416.1948 0.0326 -1.0000 -1.0000 4418275 1578833052.70 151.3964 60.0008 32.0000 1.9696 1.9704 416.0201 416.2366 0.0326 -1.0000 -1.0000 4418338 1578833052.80 151.4861 60.0008 32.0000 1.9704 1.9713 415.8969 416.1132 0.0326 -1.0000 -1.0000 4418400 1578833052.90 151.4861 60.0008 32.0000 1.9698 1.9707 415.9287 416.1453 0.0326 -1.0000 -1.0000 4418463 1578833053.00 151.5195 60.0008 32.0000 1.9699 1.9708 415.9887 416.2047 0.0326 -1.0000 -1.0000 4418525 1578833053.10 151.5313 60.0008 32.0000 1.9709 1.9718 415.8529 416.0690 0.0326 -1.0000 -1.0000 4418682 1578833053.20 151.5313 60.0008 32.0000 1.9711 1.9720 415.8897 416.1055 0.0326 -1.0000 -1.0000 4418760 1578833053.30 151.5313 60.0008 32.0000 1.9704 1.9713 415.9590 416.1750 0.0325 -1.0000 -1.0000 4418822 1578833053.40 151.5313 60.0008 32.0000 1.9694 1.9702 415.9795 416.1952 0.0326 -1.0000 -1.0000 4418885 1578833053.50 151.5313 60.0008 32.0000 1.9705 1.9714 415.7931 416.0095 0.0327 -1.0000 -1.0000 4418947 1578833053.60 151.5313 60.0008 32.0000 1.9699 1.9708 415.8476 416.0639 0.0326 -1.0000 -1.0000 4419916 1578833053.70 151.5313 60.0008 32.0000 1.9704 1.9712 416.0217 416.2376 0.0326 -1.0000 -1.0000 4419979 1578833053.80 151.5313 60.0008 32.0000 1.9701 1.9710 415.8116 416.0272 0.0325 -1.0000 -1.0000 4420057 1578833053.90 151.5261 60.0008 32.0000 1.9703 1.9712 415.8410 416.0571 0.0326 -1.0000 -1.0000 4420119 1578833054.00 151.5261 60.0008 32.0000 1.9701 1.9710 416.0117 416.2273 0.0325 -1.0000 -1.0000 4420182 1578833054.10 151.5261 60.0008 32.0000 1.9707 1.9716 415.8342 416.0493 0.0324 -1.0000 -1.0000 4420244 1578833054.20 151.5261 60.0008 32.0000 1.9707 1.9715 415.8579 416.0733 0.0326 -1.0000 -1.0000 4420307 1578833054.30 151.5261 60.0008 32.0000 1.9697 1.9705 415.9409 416.1573 0.0326 -1.0000 -1.0000 4420369 1578833054.40 151.5261 60.0008 32.0000 1.9696 1.9705 416.0187 416.2351 0.0326 -1.0000 -1.0000 4420447 1578833054.50 151.5457 60.0008 32.0000 1.9701 1.9710 415.8452 416.0613 0.0326 -1.0000 -1.0000 4420510 1578833054.60 151.5484 60.0008 32.0000 1.9705 1.9713 415.7465 415.9631 0.0327 -1.0000 -1.0000 4420900 1578833054.70 151.5484 60.0008 32.0000 1.9708 1.9717 415.9848 416.2009 0.0326 -1.0000 -1.0000 4420963 1578833054.80 151.5484 60.0008 32.0000 1.9717 1.9725 415.8704 416.0866 0.0326 -1.0000 -1.0000 4421025 1578833054.90 151.5484 60.0008 32.0000 1.9709 1.9717 415.7781 415.9939 0.0326 -1.0000 -1.0000 4421104 1578833055.00 151.5484 60.0008 32.0000 1.9707 1.9715 415.9897 416.2053 0.0326 -1.0000 -1.0000 4421166 1578833055.10 151.4635 60.0014 32.0000 1.9701 1.9710 416.1176 416.3346 0.0327 -1.0000 -1.0000 4421229 1578833055.20 151.4635 60.0014 32.0000 1.9697 1.9705 415.9338 416.1495 0.0325 -1.0000 -1.0000 4421307 1578833055.30 151.4635 60.0014 32.0000 1.9702 1.9710 415.8572 416.0726 0.0325 -1.0000 -1.0000 4421369 1578833055.40 151.4635 60.0014 32.0000 1.9701 1.9709 416.0117 416.2278 0.0326 -1.0000 -1.0000 4421432 1578833055.50 151.4635 60.0014 32.0000 1.9696 1.9704 415.9560 416.1723 0.0326 -1.0000 -1.0000 4421494 1578833055.60 151.4635 60.0014 32.0000 1.9706 1.9714 415.9397 416.1558 0.0327 -1.0000 -1.0000 4421557 1578833055.70 151.4635 60.0014 32.0000 1.9704 1.9712 415.9638 416.1799 0.0326 -1.0000 -1.0000 4421619 1578833055.80 151.4635 60.0014 32.0000 1.9702 1.9710 416.0338 416.2501 0.0326 -1.0000 -1.0000 4421697 1578833055.90 151.4635 60.0014 32.0000 1.9706 1.9714 415.8784 416.0934 0.0323 -1.0000 -1.0000 4421760 1578833056.00 151.4635 60.0014 32.0000 1.9701 1.9710 415.7846 415.9998 0.0325 -1.0000 -1.0000 4421822 1578833056.10 151.4635 60.0014 32.0000 1.9694 1.9702 415.9509 416.1668 0.0326 -1.0000 -1.0000 4421900 1578833056.20 151.4635 60.0014 32.0000 1.9691 1.9699 415.9319 416.1475 0.0325 -1.0000 -1.0000 4421963 1578833056.30 151.4874 60.0014 32.0000 1.9704 1.9712 415.9288 416.1448 0.0326 -1.0000 -1.0000 4422026 1578833056.40 151.4874 60.0014 32.0000 1.9703 1.9712 415.8987 416.1146 0.0326 -1.0000 -1.0000 4422104 1578833056.50 151.4622 60.0014 32.0000 1.9699 1.9708 416.1200 416.3358 0.0325 -1.0000 -1.0000 4422166 1578833056.60 151.4622 60.0014 32.0000 1.9704 1.9712 415.9460 416.1612 0.0325 -1.0000 -1.0000 4422229 1578833056.70 151.4622 60.0014 32.0000 1.9700 1.9709 415.8514 416.0675 0.0327 -1.0000 -1.0000 4422291 1578833056.80 151.4622 60.0014 32.0000 1.9697 1.9706 416.0118 416.2285 0.0327 -1.0000 -1.0000 4422354 1578833056.90 151.4622 60.0014 32.0000 1.9700 1.9709 416.0012 416.2176 0.0327 -1.0000 -1.0000 4422432 1578833057.00 151.4622 60.0014 32.0000 1.9717 1.9725 415.8265 416.0425 0.0326 -1.0000 -1.0000 4422494 1578833057.10 151.4622 60.0014 32.0000 1.9705 1.9713 415.8233 416.0370 0.0323 -1.0000 -1.0000 4422557 1578833057.20 151.4622 60.0014 32.0000 1.9695 1.9704 416.0531 416.2694 0.0326 -1.0000 -1.0000 4423463 1578833057.30 151.4622 60.0014 32.0000 1.9704 1.9713 415.8877 416.1038 0.0326 -1.0000 -1.0000 4423526 1578833057.40 151.4622 60.0014 32.0000 1.9707 1.9715 415.7540 415.9694 0.0325 -1.0000 -1.0000 4423588 1578833057.50 151.4531 60.0014 32.0000 1.9702 1.9711 415.8680 416.0829 0.0325 -1.0000 -1.0000 4423666 1578833057.60 151.4438 60.0014 32.0000 1.9707 1.9715 415.8955 416.1121 0.0328 -1.0000 -1.0000 4423729 1578833057.70 151.4438 60.0014 32.0000 1.9707 1.9715 415.8218 416.0390 0.0326 -1.0000 -1.0000 4423791 1578833057.80 151.4438 60.0014 32.0000 1.9703 1.9711 415.6856 415.9015 0.0326 -1.0000 -1.0000 4423854 1578833057.90 151.4438 60.0014 32.0000 1.9704 1.9713 415.9571 416.1726 0.0325 -1.0000 -1.0000 4423916 1578833058.00 151.4438 60.0014 32.0000 1.9696 1.9705 416.0929 416.3091 0.0327 -1.0000 -1.0000 4423979 1578833058.10 151.5585 60.0014 32.0000 1.9707 1.9715 415.9208 416.1371 0.0326 -1.0000 -1.0000 4424057 1578833058.20 151.5585 60.0014 32.0000 1.9707 1.9715 415.7583 415.9736 0.0325 -1.0000 -1.0000 4424494 1578833058.30 151.5585 60.0014 32.0000 1.9700 1.9708 415.9360 416.1522 0.0327 -1.0000 -1.0000 4424557 1578833058.40 151.5585 60.0014 32.0000 1.9704 1.9712 415.9462 416.1613 0.0324 -1.0000 -1.0000 4424635 1578833058.50 151.5585 60.0014 32.0000 1.9709 1.9717 415.8190 416.0344 0.0325 -1.0000 -1.0000 4424697 1578833058.60 151.3990 60.0014 32.0000 1.9709 1.9717 415.8882 416.1033 0.0325 -1.0000 -1.0000 4424775 1578833058.70 151.3990 60.0014 32.0000 1.9707 1.9715 415.9249 416.1409 0.0326 -1.0000 -1.0000 4424838 1578833058.80 151.3990 60.0014 32.0000 1.9709 1.9717 415.7473 415.9634 0.0326 -1.0000 -1.0000 4424900 1578833058.90 151.3990 60.0014 32.0000 1.9702 1.9710 415.7768 415.9921 0.0325 -1.0000 -1.0000 4424963 1578833059.00 151.3990 60.0014 32.0000 1.9693 1.9702 415.9511 416.1663 0.0325 -1.0000 -1.0000 4425025 1578833059.10 151.3990 60.0014 32.0000 1.9708 1.9716 415.8363 416.0519 0.0325 -1.0000 -1.0000 4425088 1578833059.20 151.3990 60.0014 32.0000 1.9706 1.9714 415.7749 415.9904 0.0325 -1.0000 -1.0000 4425166 1578833059.30 151.3990 60.0014 32.0000 1.9705 1.9714 415.9862 416.2019 0.0325 -1.0000 -1.0000 4425229 1578833059.40 151.3990 60.0014 32.0000 1.9699 1.9707 416.0223 416.2377 0.0324 -1.0000 -1.0000 4425291 1578833059.50 151.3990 60.0014 32.0000 1.9703 1.9711 415.7960 416.0107 0.0324 -1.0000 -1.0000 4425369 1578833059.60 151.3990 60.0014 32.0000 1.9700 1.9709 415.7360 415.9508 0.0325 -1.0000 -1.0000 4425432 1578833059.70 151.5234 60.0013 32.0000 1.9704 1.9713 415.9302 416.1462 0.0326 -1.0000 -1.0000 4425494 1578833059.80 151.5740 60.0013 32.0000 1.9699 1.9707 416.0809 416.2975 0.0327 -1.0000 -1.0000 4425557 1578833059.90 151.5740 60.0013 32.0000 1.9706 1.9714 415.8703 416.0862 0.0326 -1.0000 -1.0000 4425619 1578833060.00 151.5740 60.0013 32.0000 1.9699 1.9708 416.0072 416.2233 0.0325 -1.0000 -1.0000 4425682 1578833060.10 151.5740 60.0013 32.0000 1.9700 1.9709 416.0841 416.2994 0.0325 -1.0000 -1.0000 4425760 1578833060.20 151.5740 60.0013 32.0000 1.9706 1.9714 415.8050 416.0206 0.0326 -1.0000 -1.0000 4425822 1578833060.30 151.5740 60.0013 32.0000 1.9703 1.9712 415.9152 416.1311 0.0326 -1.0000 -1.0000 4426650 1578833060.40 151.5740 60.0013 32.0000 1.9699 1.9707 415.9726 416.1887 0.0326 -1.0000 -1.0000 4426729 1578833060.50 151.5740 60.0013 32.0000 1.9701 1.9709 415.9582 416.1735 0.0325 -1.0000 -1.0000 4426791 1578833060.60 151.5740 60.0013 32.0000 1.9710 1.9718 415.7853 416.0013 0.0326 -1.0000 -1.0000 4426854 1578833060.70 151.5740 60.0013 32.0000 1.9710 1.9718 415.8165 416.0320 0.0325 -1.0000 -1.0000 4426932 1578833060.80 151.5740 60.0013 32.0000 1.9696 1.9705 415.9547 416.1706 0.0326 -1.0000 -1.0000 4426994 1578833060.90 151.5740 60.0013 32.0000 1.9701 1.9710 416.0321 416.2484 0.0326 -1.0000 -1.0000 4427057 1578833061.00 151.4631 60.0013 32.0000 1.9710 1.9718 415.8578 416.0735 0.0326 -1.0000 -1.0000 4427119 1578833061.10 151.4558 60.0013 32.0000 1.9693 1.9701 415.9703 416.1863 0.0325 -1.0000 -1.0000 4427182 1578833061.20 151.4558 60.0013 32.0000 1.9692 1.9701 415.9872 416.2024 0.0325 -1.0000 -1.0000 4427260 1578833061.30 151.4558 60.0013 32.0000 1.9703 1.9711 415.8272 416.0424 0.0325 -1.0000 -1.0000 4427322 1578833061.40 151.4558 60.0013 32.0000 1.9704 1.9712 415.8492 416.0643 0.0325 -1.0000 -1.0000 4427385 1578833061.50 151.4558 60.0013 32.0000 1.9695 1.9703 415.9064 416.1221 0.0326 -1.0000 -1.0000 4427463 1578833061.60 151.5024 60.0013 32.0000 1.9694 1.9703 415.9750 416.1914 0.0326 -1.0000 -1.0000 4427526 1578833061.70 151.6039 60.0013 32.0000 1.9711 1.9719 415.8531 416.0696 0.0326 -1.0000 -1.0000 4427588 1578833061.80 151.6039 60.0013 32.0000 1.9704 1.9712 415.8370 416.0525 0.0325 -1.0000 -1.0000 4427651 1578833061.90 151.6039 60.0013 32.0000 1.9702 1.9710 416.0640 416.2799 0.0326 -1.0000 -1.0000 4427729 1578833062.00 151.6039 60.0013 32.0000 1.9708 1.9716 415.9374 416.1528 0.0325 -1.0000 -1.0000 4427791 1578833062.10 151.6039 60.0013 32.0000 1.9722 1.9730 415.9171 416.1323 0.0324 -1.0000 -1.0000 4427869 1578833062.20 151.6039 60.0013 32.0000 1.9706 1.9714 416.0099 416.2247 0.0324 -1.0000 -1.0000 4427932 1578833062.30 151.6039 60.0013 32.0000 1.9694 1.9703 415.9860 416.2022 0.0326 -1.0000 -1.0000 4427994 1578833062.40 151.6039 60.0013 32.0000 1.9706 1.9714 415.8226 416.0384 0.0326 -1.0000 -1.0000 4428275 1578833062.50 151.6039 60.0013 32.0000 1.9704 1.9713 415.7410 415.9575 0.0328 -1.0000 -1.0000 4428338 1578833062.60 151.6039 60.0013 32.0000 1.9698 1.9707 415.9538 416.1707 0.0327 -1.0000 -1.0000 4428416 1578833062.70 151.5983 60.0013 32.0000 1.9703 1.9711 415.9217 416.1376 0.0325 -1.0000 -1.0000 4428479 1578833062.80 151.5977 60.0013 32.0000 1.9707 1.9716 415.7605 415.9755 0.0325 -1.0000 -1.0000 4428541 1578833062.90 151.5977 60.0013 32.0000 1.9703 1.9711 415.8848 416.1000 0.0324 -1.0000 -1.0000 4428885 1578833063.00 151.5977 60.0013 32.0000 1.9701 1.9710 416.0236 416.2393 0.0325 -1.0000 -1.0000 4428947 1578833063.10 151.5977 60.0013 32.0000 1.9703 1.9712 415.9180 416.1337 0.0326 -1.0000 -1.0000 4429010 1578833063.20 151.5977 60.0013 32.0000 1.9708 1.9716 415.8210 416.0363 0.0324 -1.0000 -1.0000 4429088 1578833063.30 151.4928 60.0013 32.0000 1.9694 1.9702 415.8016 416.0161 0.0324 -1.0000 -1.0000 4429150 1578833063.40 151.4928 60.0013 32.0000 1.9688 1.9696 415.9481 416.1639 0.0325 -1.0000 -1.0000 4429385 1578833063.50 151.4928 60.0013 32.0000 1.9703 1.9712 415.8406 416.0567 0.0327 -1.0000 -1.0000 4429448 1578833063.60 151.4928 60.0013 32.0000 1.9708 1.9717 415.8106 416.0276 0.0327 -1.0000 -1.0000 4429525 1578833063.70 151.4928 60.0013 32.0000 1.9706 1.9714 415.9877 416.2035 0.0325 -1.0000 -1.0000 4429588 1578833063.80 151.4928 60.0013 32.0000 1.9705 1.9714 416.0297 416.2450 0.0325 -1.0000 -1.0000 4429650 1578833063.90 151.5426 60.0013 32.0000 1.9706 1.9715 415.8343 416.0491 0.0324 -1.0000 -1.0000 4429713 1578833064.00 151.6073 60.0013 32.0000 1.9701 1.9710 415.8933 416.1097 0.0327 -1.0000 -1.0000 4429838 1578833064.10 151.6073 60.0013 32.0000 1.9694 1.9703 416.0036 416.2198 0.0327 -1.0000 -1.0000 4429916 1578833064.20 151.6073 60.0013 32.0000 1.9701 1.9709 415.8236 416.0402 0.0326 -1.0000 -1.0000 4429979 1578833064.30 151.6073 60.0013 32.0000 1.9697 1.9705 415.7663 415.9815 0.0324 -1.0000 -1.0000 4430041 1578833064.40 151.6073 60.0013 32.0000 1.9688 1.9696 415.9962 416.2130 0.0326 -1.0000 -1.0000 4430119 1578833064.50 151.3979 60.0013 32.0000 1.9688 1.9697 416.0014 416.2170 0.0325 -1.0000 -1.0000 4430682 1578833064.60 151.3979 60.0013 32.0000 1.9710 1.9718 415.7982 416.0142 0.0326 -1.0000 -1.0000 4430760 1578833064.70 151.3979 60.0013 32.0000 1.9700 1.9708 416.0047 416.2214 0.0327 -1.0000 -1.0000 4430822 1578833064.80 151.3979 60.0013 32.0000 1.9698 1.9706 415.9283 416.1442 0.0326 -1.0000 -1.0000 4430885 1578833064.90 151.3979 60.0013 32.0000 1.9702 1.9711 415.8193 416.0354 0.0326 -1.0000 -1.0000 4430963 1578833065.00 151.4741 60.0013 32.0000 1.9702 1.9710 415.7947 416.0109 0.0327 -1.0000 -1.0000 4431025 1578833065.10 151.4741 60.0013 32.0000 1.9698 1.9706 415.9908 416.2070 0.0326 -1.0000 -1.0000 4431088 1578833065.20 151.4741 60.0013 32.0000 1.9696 1.9705 415.9285 416.1436 0.0325 -1.0000 -1.0000 4431166 1578833065.30 151.4741 60.0013 32.0000 1.9708 1.9717 415.8606 416.0769 0.0326 -1.0000 -1.0000 4431229 1578833065.40 151.4741 60.0013 32.0000 1.9703 1.9712 415.8338 416.0496 0.0326 -1.0000 -1.0000 4431291 1578833065.50 151.4741 60.0013 32.0000 1.9696 1.9704 415.9158 416.1316 0.0326 -1.0000 -1.0000 4431400 1578833065.60 151.4071 60.0013 32.0000 1.9694 1.9702 415.7879 416.0035 0.0325 -1.0000 -1.0000 4431463 1578833065.70 151.4071 60.0013 32.0000 1.9696 1.9704 415.8262 416.0417 0.0325 -1.0000 -1.0000 4431525 1578833065.80 151.4071 60.0013 32.0000 1.9700 1.9708 415.9978 416.2135 0.0325 -1.0000 -1.0000 4431588 1578833065.90 151.4071 60.0013 32.0000 1.9703 1.9712 415.9655 416.1814 0.0326 -1.0000 -1.0000 4431651 1578833066.00 151.4071 60.0013 32.0000 1.9701 1.9710 415.8461 416.0621 0.0326 -1.0000 -1.0000 4431744 1578833066.10 151.4209 60.0013 32.0000 1.9690 1.9699 416.0235 416.2397 0.0326 -1.0000 -1.0000 4431807 1578833066.20 151.5314 60.0013 32.0000 1.9698 1.9707 416.0743 416.2900 0.0325 -1.0000 -1.0000 4431869 1578833066.30 151.5314 60.0013 32.0000 1.9700 1.9708 415.8788 416.0948 0.0325 -1.0000 -1.0000 4431932 1578833066.40 151.5314 60.0013 32.0000 1.9707 1.9716 415.7565 415.9716 0.0325 -1.0000 -1.0000 4432010 1578833066.50 151.5314 60.0013 32.0000 1.9698 1.9707 416.0102 416.2258 0.0326 -1.0000 -1.0000 4432291 1578833066.60 151.5314 60.0013 32.0000 1.9694 1.9703 416.0408 416.2565 0.0325 -1.0000 -1.0000 4432369 1578833066.70 151.5314 60.0013 32.0000 1.9700 1.9709 415.9556 416.1707 0.0325 -1.0000 -1.0000 4432416 1578833066.80 151.5314 60.0013 32.0000 1.9704 1.9713 415.8063 416.0223 0.0326 -1.0000 -1.0000 4432494 1578833066.90 151.5705 60.0013 32.0000 1.9702 1.9710 416.0526 416.2689 0.0326 -1.0000 -1.0000 4432557 1578833067.00 151.5735 60.0013 32.0000 1.9703 1.9711 415.8960 416.1120 0.0326 -1.0000 -1.0000 4433291 1578833067.10 151.5735 60.0013 32.0000 1.9708 1.9716 415.7758 415.9922 0.0326 -1.0000 -1.0000 4433354 1578833067.20 151.5735 60.0013 32.0000 1.9706 1.9715 415.8755 416.0918 0.0325 -1.0000 -1.0000 4433416 1578833067.30 151.5735 60.0013 32.0000 1.9710 1.9719 415.8811 416.0978 0.0327 -1.0000 -1.0000 4433494 1578833067.40 151.5735 60.0013 32.0000 1.9705 1.9713 415.8089 416.0247 0.0326 -1.0000 -1.0000 4433557 1578833067.50 151.5735 60.0013 32.0000 1.9697 1.9705 415.9630 416.1794 0.0327 -1.0000 -1.0000 4433619 1578833067.60 151.5627 60.0013 32.0000 1.9693 1.9701 416.0671 416.2822 0.0324 -1.0000 -1.0000 4433682 1578833067.70 151.5627 60.0013 32.0000 1.9707 1.9715 415.8224 416.0374 0.0325 -1.0000 -1.0000 4433744 1578833067.80 151.5627 60.0013 32.0000 1.9707 1.9715 415.8691 416.0852 0.0326 -1.0000 -1.0000 4433822 1578833067.90 151.5627 60.0013 32.0000 1.9689 1.9697 416.0051 416.2213 0.0327 -1.0000 -1.0000 4433885 1578833068.00 151.5627 60.0013 32.0000 1.9698 1.9706 415.9764 416.1910 0.0324 -1.0000 -1.0000 4433947 1578833068.10 151.5627 60.0013 32.0000 1.9700 1.9708 415.8288 416.0447 0.0326 -1.0000 -1.0000 4434025 1578833068.20 151.4247 60.0013 32.0000 1.9693 1.9702 416.0504 416.2664 0.0325 -1.0000 -1.0000 4434088 1578833068.30 151.4247 60.0013 32.0000 1.9691 1.9700 416.0323 416.2472 0.0324 -1.0000 -1.0000 4434151 1578833068.40 151.4247 60.0013 32.0000 1.9703 1.9711 415.9237 416.1392 0.0325 -1.0000 -1.0000 4434213 1578833068.50 151.4247 60.0013 32.0000 1.9709 1.9718 415.8615 416.0776 0.0326 -1.0000 -1.0000 4434291 1578833068.60 151.4247 60.0013 32.0000 1.9704 1.9712 416.0322 416.2481 0.0326 -1.0000 -1.0000 4434525 1578833068.70 151.5153 60.0013 32.0000 1.9697 1.9705 416.0020 416.2182 0.0326 -1.0000 -1.0000 4434588 1578833068.80 151.5004 60.0013 32.0000 1.9710 1.9718 415.8716 416.0879 0.0327 -1.0000 -1.0000 4434650 1578833068.90 151.5004 60.0013 32.0000 1.9700 1.9708 415.9306 416.1470 0.0326 -1.0000 -1.0000 4434713 1578833069.00 151.5004 60.0013 32.0000 1.9700 1.9708 416.0336 416.2486 0.0324 -1.0000 -1.0000 4434775 1578833069.10 151.5004 60.0013 32.0000 1.9700 1.9708 416.0128 416.2283 0.0324 -1.0000 -1.0000 4434838 1578833069.20 151.5004 60.0013 32.0000 1.9707 1.9716 415.9937 416.2081 0.0324 -1.0000 -1.0000 4434916 1578833069.30 151.5004 60.0013 32.0000 1.9696 1.9705 416.0129 416.2284 0.0325 -1.0000 -1.0000 4434979 1578833069.40 151.5004 60.0013 32.0000 1.9697 1.9705 416.0279 416.2436 0.0326 -1.0000 -1.0000 4435041 1578833069.50 151.5004 60.0013 32.0000 1.9710 1.9719 415.8745 416.0908 0.0326 -1.0000 -1.0000 4435119 1578833069.60 151.5004 60.0013 32.0000 1.9708 1.9717 415.8590 416.0745 0.0325 -1.0000 -1.0000 4435744 1578833069.70 151.5004 60.0013 32.0000 1.9703 1.9711 416.0206 416.2363 0.0326 -1.0000 -1.0000 4435807 1578833069.80 151.4483 60.0012 32.0000 1.9708 1.9716 415.8533 416.0688 0.0325 -1.0000 -1.0000 4435869 1578833069.90 151.4483 60.0012 32.0000 1.9714 1.9722 415.7607 415.9766 0.0326 -1.0000 -1.0000 4435932 1578833070.00 151.4483 60.0012 32.0000 1.9704 1.9712 415.8786 416.0949 0.0327 -1.0000 -1.0000 4435994 1578833070.10 151.4483 60.0012 32.0000 1.9695 1.9703 415.9674 416.1813 0.0322 -1.0000 -1.0000 4436072 1578833070.20 151.4483 60.0012 32.0000 1.9707 1.9716 415.7884 416.0036 0.0325 -1.0000 -1.0000 4436135 1578833070.30 151.4931 60.0012 32.0000 1.9714 1.9723 415.7976 416.0138 0.0326 -1.0000 -1.0000 4436197 1578833070.40 151.5074 60.0012 32.0000 1.9700 1.9709 415.9263 416.1414 0.0324 -1.0000 -1.0000 4436275 1578833070.50 151.5074 60.0012 32.0000 1.9704 1.9712 415.8940 416.1100 0.0326 -1.0000 -1.0000 4436338 1578833070.60 151.5074 60.0012 32.0000 1.9706 1.9714 415.7936 416.0098 0.0325 -1.0000 -1.0000 4436416 1578833070.70 151.5074 60.0012 32.0000 1.9691 1.9700 415.9078 416.1225 0.0323 -1.0000 -1.0000 4436479 1578833070.80 151.5074 60.0012 32.0000 1.9706 1.9714 415.8090 416.0239 0.0325 -1.0000 -1.0000 4436541 1578833070.90 151.8235 60.0012 32.0000 1.9706 1.9714 415.7427 415.9570 0.0324 -1.0000 -1.0000 4436604 1578833071.00 151.8348 60.0012 32.0000 1.9691 1.9700 415.9486 416.1641 0.0325 -1.0000 -1.0000 4436666 1578833071.10 151.8348 60.0012 32.0000 1.9696 1.9704 416.0181 416.2327 0.0324 -1.0000 -1.0000 4436963 1578833071.20 151.8348 60.0012 32.0000 1.9706 1.9714 415.8707 416.0867 0.0326 -1.0000 -1.0000 4437025 1578833071.30 151.8348 60.0012 32.0000 1.9707 1.9716 415.9193 416.1356 0.0326 -1.0000 -1.0000 4437088 1578833071.40 151.8348 60.0012 32.0000 1.9700 1.9708 416.0213 416.2372 0.0325 -1.0000 -1.0000 4437150 1578833071.50 151.8348 60.0012 32.0000 1.9718 1.9726 415.9244 416.1408 0.0327 -1.0000 -1.0000 4437229 1578833071.60 151.8348 60.0012 32.0000 1.9714 1.9723 415.9798 416.1949 0.0324 -1.0000 -1.0000 4437291 1578833071.70 151.8348 60.0012 32.0000 1.9716 1.9724 416.0868 416.3026 0.0325 -1.0000 -1.0000 4437916 1578833071.80 151.8348 60.0012 32.0000 1.9715 1.9723 416.0719 416.2879 0.0326 -1.0000 -1.0000 4438010 1578833071.90 151.8348 60.0012 32.0000 1.9722 1.9730 415.9173 416.1337 0.0326 -1.0000 -1.0000 4438072 1578833072.00 151.8114 60.0012 32.0000 1.9709 1.9717 416.0152 416.2310 0.0325 -1.0000 -1.0000 4438135 1578833072.10 151.6339 60.0012 32.0000 1.9710 1.9718 415.9619 416.1781 0.0326 -1.0000 -1.0000 4438213 1578833072.20 151.6339 60.0012 32.0000 1.9718 1.9727 415.8745 416.0904 0.0326 -1.0000 -1.0000 4438275 1578833072.30 151.6339 60.0012 32.0000 1.9708 1.9716 415.9621 416.1781 0.0326 -1.0000 -1.0000 4438338 1578833072.40 151.6339 60.0012 32.0000 1.9704 1.9712 416.1049 416.3209 0.0326 -1.0000 -1.0000 4438400 1578833072.50 151.6339 60.0012 32.0000 1.9711 1.9719 415.9702 416.1865 0.0326 -1.0000 -1.0000 4438479 1578833072.60 151.5475 60.0012 32.0000 1.9711 1.9719 415.8823 416.0987 0.0327 -1.0000 -1.0000 4438557 1578833072.70 151.5475 60.0012 32.0000 1.9703 1.9712 415.9054 416.1214 0.0326 -1.0000 -1.0000 4438635 1578833072.80 151.5475 60.0012 32.0000 1.9708 1.9717 415.9796 416.1956 0.0326 -1.0000 -1.0000 4438697 1578833072.90 151.5475 60.0012 32.0000 1.9711 1.9719 415.8063 416.0223 0.0326 -1.0000 -1.0000 4438760 1578833073.00 151.5475 60.0012 32.0000 1.9707 1.9715 415.8479 416.0637 0.0325 -1.0000 -1.0000 4438822 1578833073.10 151.5475 60.0012 32.0000 1.9707 1.9716 416.0536 416.2698 0.0326 -1.0000 -1.0000 4438885 1578833073.20 151.4831 60.0012 32.0000 1.9708 1.9716 415.8726 416.0889 0.0327 -1.0000 -1.0000 4439135 1578833073.30 151.4831 60.0012 32.0000 1.9710 1.9719 415.8352 416.0517 0.0327 -1.0000 -1.0000 4439197 1578833073.40 151.4831 60.0012 32.0000 1.9707 1.9716 415.9263 416.1417 0.0325 -1.0000 -1.0000 4439260 1578833073.50 151.4831 60.0012 32.0000 1.9694 1.9702 415.9024 416.1177 0.0325 -1.0000 -1.0000 4439338 1578833073.60 151.4831 60.0012 32.0000 1.9707 1.9716 415.8690 416.0852 0.0327 -1.0000 -1.0000 4439400 1578833073.70 151.4831 60.0012 32.0000 1.9704 1.9713 415.7539 415.9705 0.0327 -1.0000 -1.0000 4439775 1578833073.80 151.4831 60.0012 32.0000 1.9697 1.9706 415.9424 416.1587 0.0327 -1.0000 -1.0000 4439854 1578833073.90 151.4831 60.0012 32.0000 1.9696 1.9704 415.9773 416.1944 0.0327 -1.0000 -1.0000 4439916 1578833074.00 151.4831 60.0012 32.0000 1.9708 1.9716 415.8384 416.0547 0.0326 -1.0000 -1.0000 4439979 1578833074.10 151.4831 60.0012 32.0000 1.9698 1.9706 415.9587 416.1745 0.0325 -1.0000 -1.0000 4440041 1578833074.20 151.4831 60.0012 32.0000 1.9702 1.9710 416.0096 416.2246 0.0325 -1.0000 -1.0000 4440104 1578833074.30 151.4850 60.0012 32.0000 1.9705 1.9714 415.7785 415.9951 0.0327 -1.0000 -1.0000 4440166 1578833074.40 151.4966 60.0012 32.0000 1.9699 1.9707 415.8727 416.0886 0.0325 -1.0000 -1.0000 4440244 1578833074.50 151.4966 60.0012 32.0000 1.9698 1.9706 416.0137 416.2298 0.0326 -1.0000 -1.0000 4440307 1578833074.60 151.4966 60.0012 32.0000 1.9703 1.9712 415.9750 416.1907 0.0326 -1.0000 -1.0000 4440385 1578833074.70 151.4966 60.0012 32.0000 1.9707 1.9715 415.8581 416.0740 0.0325 -1.0000 -1.0000 4440447 1578833074.80 151.4966 60.0012 32.0000 1.9698 1.9706 415.9318 416.1476 0.0326 -1.0000 -1.0000 4440510 1578833074.90 151.5532 60.0008 32.0000 1.9693 1.9701 415.9111 416.1267 0.0326 -1.0000 -1.0000 4440572 1578833075.00 151.5536 60.0008 32.0000 1.9699 1.9708 415.9019 416.1186 0.0327 -1.0000 -1.0000 4440635 1578833075.10 151.5536 60.0008 32.0000 1.9701 1.9710 416.0247 416.2401 0.0324 -1.0000 -1.0000 4440713 1578833075.20 151.5536 60.0008 32.0000 1.9694 1.9703 416.0440 416.2596 0.0326 -1.0000 -1.0000 4440916 1578833075.30 151.5536 60.0008 32.0000 1.9699 1.9708 415.8073 416.0232 0.0326 -1.0000 -1.0000 4440979 1578833075.40 151.5536 60.0008 32.0000 1.9697 1.9705 415.8354 416.0511 0.0325 -1.0000 -1.0000 4441041 1578833075.50 151.4755 60.0008 32.0000 1.9695 1.9704 415.9723 416.1879 0.0325 -1.0000 -1.0000 4441104 1578833075.60 151.4018 60.0008 32.0000 1.9703 1.9712 415.9332 416.1491 0.0326 -1.0000 -1.0000 4441166 1578833075.70 151.4018 60.0008 32.0000 1.9704 1.9712 415.8021 416.0173 0.0325 -1.0000 -1.0000 4441229 1578833075.80 151.4018 60.0008 32.0000 1.9707 1.9715 415.8153 416.0306 0.0324 -1.0000 -1.0000 4442041 1578833075.90 151.4018 60.0008 32.0000 1.9700 1.9708 416.0624 416.2780 0.0325 -1.0000 -1.0000 4442104 1578833076.00 151.4037 60.0008 32.0000 1.9696 1.9705 416.0934 416.3088 0.0325 -1.0000 -1.0000 4442151 1578833076.10 151.5112 60.0008 32.0000 1.9712 1.9720 415.8981 416.1140 0.0325 -1.0000 -1.0000 4442229 1578833076.20 151.5112 60.0008 32.0000 1.9710 1.9718 415.8207 416.0366 0.0326 -1.0000 -1.0000 4442291 1578833076.30 151.5112 60.0008 32.0000 1.9703 1.9712 415.9822 416.1980 0.0325 -1.0000 -1.0000 4442354 1578833076.40 151.5112 60.0008 32.0000 1.9703 1.9711 415.7514 415.9671 0.0325 -1.0000 -1.0000 4442432 1578833076.50 151.5112 60.0008 32.0000 1.9707 1.9716 415.9141 416.1296 0.0326 -1.0000 -1.0000 4442510 1578833076.60 151.4418 60.0008 32.0000 1.9701 1.9709 415.9319 416.1480 0.0324 -1.0000 -1.0000 4442588 1578833076.70 151.4411 60.0008 32.0000 1.9699 1.9708 415.7393 415.9541 0.0324 -1.0000 -1.0000 4442650 1578833076.80 151.4411 60.0008 32.0000 1.9709 1.9717 415.7226 415.9377 0.0325 -1.0000 -1.0000 4442713 1578833076.90 151.4411 60.0008 32.0000 1.9692 1.9701 415.9141 416.1292 0.0325 -1.0000 -1.0000 4442775 1578833077.00 151.4411 60.0008 32.0000 1.9691 1.9700 415.9367 416.1538 0.0328 -1.0000 -1.0000 4442854 1578833077.10 151.4411 60.0008 32.0000 1.9704 1.9713 415.7310 415.9455 0.0325 -1.0000 -1.0000 4442916 1578833077.20 151.5023 60.0008 32.0000 1.9695 1.9704 415.7624 415.9794 0.0327 -1.0000 -1.0000 4442979 1578833077.30 151.5268 60.0008 32.0000 1.9696 1.9704 415.9433 416.1595 0.0326 -1.0000 -1.0000 4443150 1578833077.40 151.5268 60.0008 32.0000 1.9698 1.9707 415.8948 416.1115 0.0326 -1.0000 -1.0000 4443213 1578833077.50 151.5268 60.0008 32.0000 1.9707 1.9716 415.7699 415.9854 0.0325 -1.0000 -1.0000 4443291 1578833077.60 151.5268 60.0008 32.0000 1.9699 1.9708 415.9424 416.1584 0.0326 -1.0000 -1.0000 4443354 1578833077.70 151.5268 60.0008 32.0000 1.9701 1.9709 415.9692 416.1853 0.0326 -1.0000 -1.0000 4443416 1578833077.80 151.5268 60.0008 32.0000 1.9709 1.9717 415.8056 416.0204 0.0325 -1.0000 -1.0000 4443494 1578833077.90 151.5268 60.0008 32.0000 1.9703 1.9711 415.8172 416.0330 0.0326 -1.0000 -1.0000 4443557 1578833078.00 151.5268 60.0008 32.0000 1.9697 1.9706 415.9459 416.1620 0.0326 -1.0000 -1.0000 4443619 1578833078.10 151.5268 60.0008 32.0000 1.9696 1.9705 416.1063 416.3222 0.0326 -1.0000 -1.0000 4443682 1578833078.20 151.5268 60.0008 32.0000 1.9693 1.9702 415.8629 416.0791 0.0326 -1.0000 -1.0000 4443760 1578833078.30 151.5268 60.0008 32.0000 1.9701 1.9710 415.7424 415.9573 0.0324 -1.0000 -1.0000 4444385 1578833078.40 151.4236 60.0008 32.0000 1.9700 1.9709 415.9132 416.1286 0.0325 -1.0000 -1.0000 4444463 1578833078.50 151.4236 60.0008 32.0000 1.9690 1.9698 416.0142 416.2298 0.0325 -1.0000 -1.0000 4444525 1578833078.60 151.4236 60.0008 32.0000 1.9701 1.9710 415.8842 416.0999 0.0326 -1.0000 -1.0000 4444604 1578833078.70 151.4236 60.0008 32.0000 1.9705 1.9713 415.8118 416.0281 0.0326 -1.0000 -1.0000 4444650 1578833078.80 151.4236 60.0008 32.0000 1.9699 1.9707 416.1020 416.3178 0.0326 -1.0000 -1.0000 4444885 1578833078.90 151.4236 60.0008 32.0000 1.9697 1.9705 415.9589 416.1756 0.0327 -1.0000 -1.0000 4444963 1578833079.00 151.4015 60.0008 32.0000 1.9711 1.9719 415.8040 416.0200 0.0326 -1.0000 -1.0000 4445025 1578833079.10 151.4015 60.0008 32.0000 1.9699 1.9707 415.7274 415.9433 0.0326 -1.0000 -1.0000 4445088 1578833079.20 151.4015 60.0008 32.0000 1.9700 1.9708 415.9544 416.1700 0.0326 -1.0000 -1.0000 4445150 1578833079.30 151.4015 60.0008 32.0000 1.9698 1.9706 415.9899 416.2057 0.0325 -1.0000 -1.0000 4445213 1578833079.40 151.4015 60.0008 32.0000 1.9702 1.9711 415.7903 416.0059 0.0326 -1.0000 -1.0000 4445275 1578833079.50 151.4015 60.0008 32.0000 1.9706 1.9714 415.8089 416.0254 0.0327 -1.0000 -1.0000 4445354 1578833079.60 151.4015 60.0008 32.0000 1.9696 1.9705 415.9632 416.1798 0.0326 -1.0000 -1.0000 4445416 1578833079.70 151.4015 60.0008 32.0000 1.9700 1.9709 415.9493 416.1651 0.0326 -1.0000 -1.0000 4445479 1578833079.80 151.4271 60.0008 32.0000 1.9704 1.9712 415.9651 416.1816 0.0327 -1.0000 -1.0000 4445557 1578833079.90 151.4271 60.0008 32.0000 1.9703 1.9711 415.9986 416.2151 0.0327 -1.0000 -1.0000 4445885 1578833080.00 151.4271 60.0008 32.0000 1.9700 1.9708 416.0499 416.2660 0.0326 -1.0000 -1.0000 4445947 1578833080.10 151.5397 59.9999 32.0000 1.9707 1.9715 415.9405 416.1558 0.0325 -1.0000 -1.0000 4446025 1578833080.20 151.5397 59.9999 32.0000 1.9710 1.9719 415.8327 416.0481 0.0325 -1.0000 -1.0000 4446088 1578833080.30 151.5397 59.9999 32.0000 1.9691 1.9699 415.9041 416.1200 0.0326 -1.0000 -1.0000 4446151 1578833080.40 151.5397 59.9999 32.0000 1.9690 1.9698 415.9745 416.1901 0.0325 -1.0000 -1.0000 4446385 1578833080.50 151.5397 59.9999 32.0000 1.9704 1.9713 415.8862 416.1025 0.0326 -1.0000 -1.0000 4446447 1578833080.60 151.5397 59.9999 32.0000 1.9703 1.9712 415.7157 415.9318 0.0326 -1.0000 -1.0000 4446510 1578833080.70 151.5397 59.9999 32.0000 1.9704 1.9713 415.8040 416.0201 0.0327 -1.0000 -1.0000 4446572 1578833080.80 151.5397 59.9999 32.0000 1.9695 1.9703 416.0105 416.2260 0.0325 -1.0000 -1.0000 4446635 1578833080.90 151.5154 59.9999 32.0000 1.9691 1.9700 415.9592 416.1756 0.0327 -1.0000 -1.0000 4446932 1578833081.00 151.5154 59.9999 32.0000 1.9691 1.9699 415.7771 415.9932 0.0326 -1.0000 -1.0000 4446994 1578833081.10 151.5154 59.9999 32.0000 1.9696 1.9704 415.9842 416.1992 0.0324 -1.0000 -1.0000 4447057 1578833081.20 151.5154 59.9999 32.0000 1.9698 1.9706 416.0165 416.2319 0.0325 -1.0000 -1.0000 4447135 1578833081.30 151.5154 59.9999 32.0000 1.9713 1.9721 415.8235 416.0393 0.0325 -1.0000 -1.0000 4447197 1578833081.40 151.5154 59.9999 32.0000 1.9701 1.9710 415.9929 416.2086 0.0325 -1.0000 -1.0000 4447275 1578833081.50 151.5287 59.9999 32.0000 1.9694 1.9702 415.9923 416.2080 0.0326 -1.0000 -1.0000 4447354 1578833081.60 151.5538 59.9999 32.0000 1.9702 1.9710 415.9404 416.1569 0.0326 -1.0000 -1.0000 4447416 1578833081.70 151.5538 59.9999 32.0000 1.9713 1.9722 415.8813 416.0977 0.0327 -1.0000 -1.0000 4447479 1578833081.80 151.5538 59.9999 32.0000 1.9694 1.9703 415.9651 416.1820 0.0327 -1.0000 -1.0000 4447541 1578833081.90 151.5538 59.9999 32.0000 1.9695 1.9703 415.9284 416.1443 0.0326 -1.0000 -1.0000 4447604 1578833082.00 151.5538 59.9999 32.0000 1.9708 1.9716 415.8732 416.0900 0.0327 -1.0000 -1.0000 4447666 1578833082.10 151.5367 59.9999 32.0000 1.9704 1.9713 415.9201 416.1367 0.0327 -1.0000 -1.0000 4447744 1578833082.20 151.5089 59.9999 32.0000 1.9705 1.9713 415.9668 416.1820 0.0324 -1.0000 -1.0000 4447807 1578833082.30 151.5089 59.9999 32.0000 1.9705 1.9713 415.7884 416.0050 0.0326 -1.0000 -1.0000 4447869 1578833082.40 151.5089 59.9999 32.0000 1.9706 1.9714 415.7689 415.9845 0.0326 -1.0000 -1.0000 4447948 1578833082.50 151.5089 59.9999 32.0000 1.9692 1.9701 415.9898 416.2068 0.0327 -1.0000 -1.0000 4448416 1578833082.60 151.5089 59.9999 32.0000 1.9697 1.9706 415.9295 416.1452 0.0326 -1.0000 -1.0000 4448494 1578833082.70 151.4669 59.9999 32.0000 1.9705 1.9714 415.7749 415.9912 0.0326 -1.0000 -1.0000 4448557 1578833082.80 151.4669 59.9999 32.0000 1.9704 1.9712 415.8362 416.0515 0.0325 -1.0000 -1.0000 4448619 1578833082.90 151.4669 59.9999 32.0000 1.9701 1.9709 415.9335 416.1486 0.0325 -1.0000 -1.0000 4448697 1578833083.00 151.4669 59.9999 32.0000 1.9696 1.9705 415.8126 416.0281 0.0325 -1.0000 -1.0000 4448760 1578833083.10 151.4669 59.9999 32.0000 1.9707 1.9715 415.7922 416.0084 0.0327 -1.0000 -1.0000 4448822 1578833083.20 151.4219 59.9999 32.0000 1.9700 1.9709 415.7873 416.0032 0.0325 -1.0000 -1.0000 4448900 1578833083.30 151.4034 59.9999 32.0000 1.9695 1.9704 415.9664 416.1824 0.0326 -1.0000 -1.0000 4448963 1578833083.40 151.4034 59.9999 32.0000 1.9699 1.9708 415.9162 416.1321 0.0326 -1.0000 -1.0000 4449025 1578833083.50 151.4034 59.9999 32.0000 1.9698 1.9706 415.7546 415.9702 0.0325 -1.0000 -1.0000 4449275 1578833083.60 151.4034 59.9999 32.0000 1.9694 1.9702 415.8981 416.1156 0.0328 -1.0000 -1.0000 4449338 1578833083.70 151.4034 59.9999 32.0000 1.9692 1.9700 415.9508 416.1671 0.0326 -1.0000 -1.0000 4449400 1578833083.80 151.4124 59.9999 32.0000 1.9706 1.9714 415.8655 416.0814 0.0325 -1.0000 -1.0000 4449463 1578833083.90 151.5658 59.9999 32.0000 1.9712 1.9720 415.8203 416.0366 0.0327 -1.0000 -1.0000 4449525 1578833084.00 151.5658 59.9999 32.0000 1.9702 1.9711 415.8832 416.0992 0.0326 -1.0000 -1.0000 4449666 1578833084.10 151.5658 59.9999 32.0000 1.9693 1.9702 416.0452 416.2616 0.0327 -1.0000 -1.0000 4449729 1578833084.20 151.5658 59.9999 32.0000 1.9697 1.9706 415.9860 416.2027 0.0327 -1.0000 -1.0000 4449791 1578833084.30 151.5658 59.9999 32.0000 1.9708 1.9717 415.8428 416.0588 0.0326 -1.0000 -1.0000 4449854 1578833084.40 151.4029 59.9999 32.0000 1.9707 1.9716 415.9389 416.1550 0.0326 -1.0000 -1.0000 4449932 1578833084.50 151.4029 59.9999 32.0000 1.9698 1.9707 416.0576 416.2732 0.0325 -1.0000 -1.0000 4450151 1578833084.60 151.4029 59.9999 32.0000 1.9700 1.9708 415.9076 416.1226 0.0324 -1.0000 -1.0000 4450229 1578833084.70 151.4029 59.9999 32.0000 1.9713 1.9722 415.8850 416.0998 0.0325 -1.0000 -1.0000 4450291 1578833084.80 151.4029 59.9999 32.0000 1.9701 1.9709 415.9152 416.1312 0.0326 -1.0000 -1.0000 4450354 1578833084.90 151.3916 60.0001 32.0000 1.9697 1.9705 416.0474 416.2635 0.0326 -1.0000 -1.0000 4450432 1578833085.00 151.3708 60.0003 32.0000 1.9696 1.9705 415.9921 416.2075 0.0325 -1.0000 -1.0000 4450494 1578833085.10 151.3708 60.0003 32.0000 1.9706 1.9714 415.8469 416.0622 0.0325 -1.0000 -1.0000 4450666 1578833085.20 151.3708 60.0003 32.0000 1.9704 1.9713 415.8555 416.0712 0.0326 -1.0000 -1.0000 4450744 1578833085.30 151.3708 60.0003 32.0000 1.9694 1.9702 416.0282 416.2455 0.0327 -1.0000 -1.0000 4450807 1578833085.40 151.3708 60.0003 32.0000 1.9693 1.9702 415.9863 416.2020 0.0325 -1.0000 -1.0000 4450869 1578833085.50 151.3708 60.0003 32.0000 1.9709 1.9718 415.8446 416.0607 0.0326 -1.0000 -1.0000 4450963 1578833085.60 151.4564 60.0003 32.0000 1.9701 1.9709 416.0167 416.2326 0.0325 -1.0000 -1.0000 4451291 1578833085.70 151.5234 60.0003 32.0000 1.9701 1.9710 416.0155 416.2311 0.0326 -1.0000 -1.0000 4451354 1578833085.80 151.5234 60.0003 32.0000 1.9705 1.9713 415.7670 415.9833 0.0327 -1.0000 -1.0000 4451432 1578833085.90 151.5234 60.0003 32.0000 1.9703 1.9711 415.8538 416.0696 0.0325 -1.0000 -1.0000 4451494 1578833086.00 151.5234 60.0003 32.0000 1.9698 1.9706 415.9834 416.1999 0.0325 -1.0000 -1.0000 4451557 1578833086.10 151.5234 60.0003 32.0000 1.9697 1.9705 416.0380 416.2523 0.0324 -1.0000 -1.0000 4451635 1578833086.20 151.4452 60.0003 32.0000 1.9706 1.9715 415.8458 416.0616 0.0326 -1.0000 -1.0000 4451697 1578833086.30 151.4452 60.0003 32.0000 1.9701 1.9709 415.8505 416.0668 0.0326 -1.0000 -1.0000 4451760 1578833086.40 151.4452 60.0003 32.0000 1.9687 1.9696 416.0215 416.2373 0.0325 -1.0000 -1.0000 4451838 1578833086.50 151.4452 60.0003 32.0000 1.9695 1.9703 415.9689 416.1843 0.0325 -1.0000 -1.0000 4451900 1578833086.60 151.4452 60.0003 32.0000 1.9706 1.9714 415.7837 415.9989 0.0325 -1.0000 -1.0000 4452135 1578833086.70 151.5299 60.0003 32.0000 1.9703 1.9712 415.8085 416.0245 0.0326 -1.0000 -1.0000 4452197 1578833086.80 151.5299 60.0003 32.0000 1.9694 1.9703 416.0741 416.2901 0.0326 -1.0000 -1.0000 4452260 1578833086.90 151.5299 60.0003 32.0000 1.9705 1.9714 415.8453 416.0626 0.0329 -1.0000 -1.0000 4452338 1578833087.00 151.5299 60.0003 32.0000 1.9702 1.9711 415.7722 415.9888 0.0327 -1.0000 -1.0000 4452400 1578833087.10 151.5299 60.0003 32.0000 1.9698 1.9707 415.9627 416.1787 0.0325 -1.0000 -1.0000 4452463 1578833087.20 151.5078 60.0003 32.0000 1.9697 1.9706 416.0617 416.2775 0.0326 -1.0000 -1.0000 4452541 1578833087.30 151.4373 60.0003 32.0000 1.9702 1.9710 415.9314 416.1465 0.0325 -1.0000 -1.0000 4452604 1578833087.40 151.4373 60.0003 32.0000 1.9702 1.9710 415.7596 415.9766 0.0327 -1.0000 -1.0000 4452666 1578833087.50 151.4373 60.0003 32.0000 1.9696 1.9704 415.8088 416.0250 0.0326 -1.0000 -1.0000 4452744 1578833087.60 151.4373 60.0003 32.0000 1.9695 1.9703 416.0263 416.2423 0.0326 -1.0000 -1.0000 4453416 1578833087.70 151.4373 60.0003 32.0000 1.9701 1.9710 415.9902 416.2060 0.0325 -1.0000 -1.0000 4453479 1578833087.80 151.4391 60.0003 32.0000 1.9703 1.9712 415.8604 416.0754 0.0324 -1.0000 -1.0000 4453557 1578833087.90 151.4391 60.0003 32.0000 1.9702 1.9710 415.9784 416.1946 0.0327 -1.0000 -1.0000 4453619 1578833088.00 151.4391 60.0003 32.0000 1.9701 1.9710 415.9801 416.1951 0.0325 -1.0000 -1.0000 4453682 1578833088.10 151.4391 60.0003 32.0000 1.9706 1.9715 415.8980 416.1149 0.0327 -1.0000 -1.0000 4453744 1578833088.20 151.4391 60.0003 32.0000 1.9706 1.9714 415.8504 416.0663 0.0326 -1.0000 -1.0000 4453822 1578833088.30 151.5431 60.0003 32.0000 1.9699 1.9707 416.0900 416.3064 0.0327 -1.0000 -1.0000 4453885 1578833088.40 151.5827 60.0003 32.0000 1.9702 1.9710 415.7318 415.9480 0.0327 -1.0000 -1.0000 4453948 1578833088.50 151.5827 60.0003 32.0000 1.9713 1.9721 415.8645 416.0808 0.0326 -1.0000 -1.0000 4454010 1578833088.60 151.5827 60.0003 32.0000 1.9706 1.9715 415.8524 416.0684 0.0326 -1.0000 -1.0000 4454088 1578833088.70 151.5827 60.0003 32.0000 1.9705 1.9713 416.1660 416.3811 0.0325 -1.0000 -1.0000 4454151 1578833088.80 151.5827 60.0003 32.0000 1.9705 1.9713 415.9522 416.1677 0.0325 -1.0000 -1.0000 4454213 1578833088.90 151.5827 60.0003 32.0000 1.9709 1.9718 415.7847 415.9998 0.0324 -1.0000 -1.0000 4454291 1578833089.00 151.5469 60.0003 32.0000 1.9706 1.9715 415.9292 416.1459 0.0327 -1.0000 -1.0000 4454354 1578833089.10 151.5469 60.0003 32.0000 1.9703 1.9711 415.8697 416.0856 0.0326 -1.0000 -1.0000 4454416 1578833089.20 151.5469 60.0003 32.0000 1.9710 1.9718 415.7340 415.9503 0.0326 -1.0000 -1.0000 4454697 1578833089.30 151.5469 60.0003 32.0000 1.9699 1.9707 415.8815 416.0986 0.0328 -1.0000 -1.0000 4454760 1578833089.40 151.5045 60.0003 32.0000 1.9698 1.9706 415.8734 416.0903 0.0326 -1.0000 -1.0000 4454822 1578833089.50 151.4131 60.0003 32.0000 1.9709 1.9718 415.8061 416.0226 0.0327 -1.0000 -1.0000 4454916 1578833089.60 151.4131 60.0003 32.0000 1.9692 1.9700 415.7902 416.0071 0.0327 -1.0000 -1.0000 4454979 1578833089.70 151.4131 60.0003 32.0000 1.9688 1.9696 416.0031 416.2183 0.0324 -1.0000 -1.0000 4455150 1578833089.80 151.4131 60.0003 32.0000 1.9701 1.9710 416.0189 416.2354 0.0326 -1.0000 -1.0000 4455229 1578833089.90 151.4131 60.0003 32.0000 1.9704 1.9713 415.8273 416.0433 0.0326 -1.0000 -1.0000 4455275 1578833090.00 151.5005 60.0002 32.0000 1.9708 1.9717 415.8010 416.0166 0.0325 -1.0000 -1.0000 4455354 1578833090.10 151.5005 60.0002 32.0000 1.9696 1.9704 416.0149 416.2304 0.0325 -1.0000 -1.0000 4455416 1578833090.20 151.5005 60.0002 32.0000 1.9701 1.9709 415.9273 416.1428 0.0326 -1.0000 -1.0000 4455697 1578833090.30 151.5005 60.0002 32.0000 1.9703 1.9711 415.7646 415.9812 0.0327 -1.0000 -1.0000 4455760 1578833090.40 151.5005 60.0002 32.0000 1.9698 1.9706 415.8594 416.0758 0.0326 -1.0000 -1.0000 4455822 1578833090.50 151.4884 60.0002 32.0000 1.9690 1.9698 415.9255 416.1412 0.0325 -1.0000 -1.0000 4455900 1578833090.60 151.4884 60.0002 32.0000 1.9702 1.9711 415.8039 416.0201 0.0326 -1.0000 -1.0000 4455963 1578833090.70 151.4884 60.0002 32.0000 1.9706 1.9715 415.7720 415.9891 0.0328 -1.0000 -1.0000 4456197 1578833090.80 151.4884 60.0002 32.0000 1.9699 1.9708 415.7974 416.0133 0.0326 -1.0000 -1.0000 4456260 1578833090.90 151.4884 60.0002 32.0000 1.9692 1.9700 416.0238 416.2395 0.0325 -1.0000 -1.0000 4456322 1578833091.00 151.4617 60.0002 32.0000 1.9704 1.9713 415.8308 416.0467 0.0327 -1.0000 -1.0000 4456385 1578833091.10 151.4389 60.0002 32.0000 1.9708 1.9716 415.7136 415.9286 0.0324 -1.0000 -1.0000 4456447 1578833091.20 151.4389 60.0002 32.0000 1.9698 1.9706 416.0061 416.2218 0.0325 -1.0000 -1.0000 4456900 1578833091.30 151.4389 60.0002 32.0000 1.9699 1.9708 415.9864 416.2020 0.0325 -1.0000 -1.0000 4456963 1578833091.40 151.4389 60.0002 32.0000 1.9703 1.9711 415.8309 416.0467 0.0326 -1.0000 -1.0000 4457025 1578833091.50 151.4389 60.0002 32.0000 1.9704 1.9713 415.9310 416.1480 0.0328 -1.0000 -1.0000 4457088 1578833091.60 151.4160 60.0002 32.0000 1.9698 1.9706 416.0732 416.2903 0.0327 -1.0000 -1.0000 4457150 1578833091.70 151.4160 60.0002 32.0000 1.9710 1.9719 415.8811 416.0977 0.0326 -1.0000 -1.0000 4457213 1578833091.80 151.4160 60.0002 32.0000 1.9701 1.9709 415.8607 416.0762 0.0325 -1.0000 -1.0000 4457400 1578833091.90 151.4160 60.0002 32.0000 1.9700 1.9708 416.0147 416.2303 0.0325 -1.0000 -1.0000 4457463 1578833092.00 151.4160 60.0002 32.0000 1.9697 1.9706 416.0887 416.3040 0.0325 -1.0000 -1.0000 4457525 1578833092.10 151.4661 60.0002 32.0000 1.9707 1.9715 415.8442 416.0598 0.0325 -1.0000 -1.0000 4457604 1578833092.20 151.5025 60.0002 32.0000 1.9700 1.9708 415.8868 416.1034 0.0326 -1.0000 -1.0000 4457666 1578833092.30 151.5025 60.0002 32.0000 1.9686 1.9695 416.0002 416.2158 0.0326 -1.0000 -1.0000 4457885 1578833092.40 151.5025 60.0002 32.0000 1.9693 1.9701 415.9265 416.1422 0.0325 -1.0000 -1.0000 4457963 1578833092.50 151.5025 60.0002 32.0000 1.9704 1.9713 415.7533 415.9694 0.0327 -1.0000 -1.0000 4458025 1578833092.60 151.5025 60.0002 32.0000 1.9700 1.9709 416.1107 416.3285 0.0328 -1.0000 -1.0000 4458104 1578833092.70 151.4646 60.0002 32.0000 1.9694 1.9703 416.0277 416.2441 0.0326 -1.0000 -1.0000 4458166 1578833092.80 151.4646 60.0002 32.0000 1.9706 1.9715 415.8426 416.0585 0.0326 -1.0000 -1.0000 4458416 1578833092.90 151.4646 60.0002 32.0000 1.9705 1.9713 415.8839 416.0990 0.0325 -1.0000 -1.0000 4458479 1578833093.00 151.4646 60.0002 32.0000 1.9689 1.9697 416.0431 416.2582 0.0324 -1.0000 -1.0000 4458541 1578833093.10 151.4646 60.0002 32.0000 1.9695 1.9704 416.0528 416.2676 0.0324 -1.0000 -1.0000 4458604 1578833093.20 151.4690 60.0002 32.0000 1.9707 1.9716 415.9109 416.1279 0.0326 -1.0000 -1.0000 4458682 1578833093.30 151.4696 60.0002 32.0000 1.9705 1.9713 415.8585 416.0735 0.0325 -1.0000 -1.0000 4459166 1578833093.40 151.4696 60.0002 32.0000 1.9695 1.9703 416.0389 416.2551 0.0326 -1.0000 -1.0000 4459229 1578833093.50 151.4696 60.0002 32.0000 1.9707 1.9715 415.8797 416.0949 0.0324 -1.0000 -1.0000 4459291 1578833093.60 151.4696 60.0002 32.0000 1.9704 1.9712 415.8024 416.0176 0.0324 -1.0000 -1.0000 4459354 1578833093.70 151.4696 60.0002 32.0000 1.9698 1.9706 415.9290 416.1439 0.0325 -1.0000 -1.0000 4459416 1578833093.80 151.4352 60.0002 32.0000 1.9710 1.9718 415.8449 416.0607 0.0326 -1.0000 -1.0000 4459666 1578833093.90 151.4352 60.0002 32.0000 1.9698 1.9707 415.8975 416.1138 0.0327 -1.0000 -1.0000 4459729 1578833094.00 151.4352 60.0002 32.0000 1.9700 1.9708 416.0794 416.2953 0.0325 -1.0000 -1.0000 4459791 1578833094.10 151.4352 60.0002 32.0000 1.9697 1.9705 415.9475 416.1621 0.0324 -1.0000 -1.0000 4459869 1578833094.20 151.4352 60.0002 32.0000 1.9704 1.9712 415.7633 415.9791 0.0326 -1.0000 -1.0000 4459932 1578833094.30 151.4673 60.0002 32.0000 1.9708 1.9716 415.8956 416.1099 0.0324 -1.0000 -1.0000 4459994 1578833094.40 151.4673 60.0002 32.0000 1.9705 1.9713 416.1205 416.3369 0.0326 -1.0000 -1.0000 4500057 1578833094.50 151.4673 60.0002 32.0000 1.9700 1.9708 415.9432 416.1593 0.0326 -1.0000 -1.0000 4500119 1578833094.60 151.4673 60.0002 32.0000 1.9702 1.9711 415.7724 415.9882 0.0326 -1.0000 -1.0000 4500197 1578833094.70 151.4673 60.0002 32.0000 1.9695 1.9703 415.7883 416.0043 0.0325 -1.0000 -1.0000 4500260 1578833094.80 151.4673 60.0002 32.0000 1.9697 1.9705 416.0068 416.2226 0.0326 -1.0000 -1.0000 4500432 1578833094.90 151.4776 60.0002 32.0000 1.9699 1.9708 415.8632 416.0794 0.0326 -1.0000 -1.0000 4500510 1578833095.00 151.5548 60.0003 32.0000 1.9698 1.9706 415.9119 416.1274 0.0325 -1.0000 -1.0000 4500572 1578833095.10 151.5548 60.0003 32.0000 1.9700 1.9708 416.0382 416.2549 0.0327 -1.0000 -1.0000 4500635 1578833095.20 151.5548 60.0003 32.0000 1.9703 1.9712 415.8948 416.1116 0.0327 -1.0000 -1.0000 4500713 1578833095.30 151.5548 60.0003 32.0000 1.9710 1.9718 415.7878 416.0032 0.0324 -1.0000 -1.0000 4500932 1578833095.40 151.5548 60.0003 32.0000 1.9699 1.9707 415.8829 416.0980 0.0324 -1.0000 -1.0000 4500994 1578833095.50 151.4074 60.0003 32.0000 1.9696 1.9704 416.0245 416.2397 0.0325 -1.0000 -1.0000 4501072 1578833095.60 151.4074 60.0003 32.0000 1.9702 1.9710 415.8931 416.1093 0.0326 -1.0000 -1.0000 4501135 1578833095.70 151.4074 60.0003 32.0000 1.9709 1.9718 415.8364 416.0520 0.0325 -1.0000 -1.0000 4501197 1578833095.80 151.4074 60.0003 32.0000 1.9702 1.9710 416.1489 416.3647 0.0325 -1.0000 -1.0000 4501260 1578833095.90 151.4074 60.0003 32.0000 1.9713 1.9721 415.9445 416.1605 0.0326 -1.0000 -1.0000 4501510 1578833096.00 151.4074 60.0003 32.0000 1.9711 1.9719 415.8651 416.0810 0.0326 -1.0000 -1.0000 4501572 1578833096.10 151.5925 60.0003 32.0000 1.9706 1.9715 416.0773 416.2938 0.0326 -1.0000 -1.0000 4501650 1578833096.20 151.5925 60.0003 32.0000 1.9707 1.9716 416.0486 416.2640 0.0326 -1.0000 -1.0000 4501713 1578833096.30 151.5925 60.0003 32.0000 1.9706 1.9715 415.8509 416.0674 0.0327 -1.0000 -1.0000 4501791 1578833096.40 151.5925 60.0003 32.0000 1.9709 1.9718 415.9056 416.1214 0.0324 -1.0000 -1.0000 4502010 1578833096.50 151.5925 60.0003 32.0000 1.9695 1.9704 416.0467 416.2618 0.0325 -1.0000 -1.0000 4502072 1578833096.60 151.5617 60.0003 32.0000 1.9701 1.9709 415.9470 416.1633 0.0327 -1.0000 -1.0000 4502150 1578833096.70 151.5051 60.0003 32.0000 1.9706 1.9715 415.8259 416.0412 0.0324 -1.0000 -1.0000 4502213 1578833096.80 151.5051 60.0003 32.0000 1.9704 1.9712 415.8838 416.0993 0.0325 -1.0000 -1.0000 4502275 1578833096.90 151.5051 60.0003 32.0000 1.9702 1.9710 416.1290 416.3451 0.0326 -1.0000 -1.0000 4502525 1578833097.00 151.5051 60.0003 32.0000 1.9703 1.9711 415.9032 416.1195 0.0327 -1.0000 -1.0000 4502588 1578833097.10 151.5051 60.0003 32.0000 1.9708 1.9716 415.8573 416.0721 0.0324 -1.0000 -1.0000 4502650 1578833097.20 151.5051 60.0003 32.0000 1.9699 1.9707 415.9652 416.1802 0.0325 -1.0000 -1.0000 4502729 1578833097.30 151.5051 60.0003 32.0000 1.9712 1.9721 416.0076 416.2237 0.0326 -1.0000 -1.0000 4502791 1578833097.40 151.5051 60.0003 32.0000 1.9716 1.9724 415.9059 416.1211 0.0324 -1.0000 -1.0000 4503510 1578833097.50 151.4865 60.0003 32.0000 1.9702 1.9710 416.1056 416.3218 0.0326 -1.0000 -1.0000 4503588 1578833097.60 151.4865 60.0003 32.0000 1.9704 1.9712 416.1160 416.3317 0.0325 -1.0000 -1.0000 4503651 1578833097.70 151.4861 60.0003 32.0000 1.9716 1.9724 415.9282 416.1440 0.0325 -1.0000 -1.0000 4503713 1578833097.80 151.4852 60.0003 32.0000 1.9706 1.9714 415.9684 416.1838 0.0325 -1.0000 -1.0000 4503791 1578833097.90 151.4852 60.0003 32.0000 1.9704 1.9712 416.0464 416.2625 0.0326 -1.0000 -1.0000 4503854 1578833098.00 151.4852 60.0003 32.0000 1.9709 1.9718 415.9159 416.1318 0.0326 -1.0000 -1.0000 4503916 1578833098.10 151.4852 60.0003 32.0000 1.9706 1.9715 415.8321 416.0478 0.0325 -1.0000 -1.0000 4503994 1578833098.20 151.4852 60.0003 32.0000 1.9699 1.9708 416.0060 416.2225 0.0326 -1.0000 -1.0000 4504057 1578833098.30 151.4852 60.0003 32.0000 1.9699 1.9708 416.0665 416.2822 0.0326 -1.0000 -1.0000 4504119 1578833098.40 151.4687 60.0003 32.0000 1.9702 1.9710 415.8761 416.0918 0.0325 -1.0000 -1.0000 4504182 1578833098.50 151.4687 60.0003 32.0000 1.9701 1.9710 415.9355 416.1515 0.0327 -1.0000 -1.0000 4504244 1578833098.60 151.4687 60.0003 32.0000 1.9700 1.9709 416.0548 416.2705 0.0325 -1.0000 -1.0000 4504322 1578833098.70 151.4687 60.0003 32.0000 1.9704 1.9712 415.9960 416.2120 0.0326 -1.0000 -1.0000 4504385 1578833098.80 151.4687 60.0003 32.0000 1.9715 1.9724 415.8841 416.1007 0.0327 -1.0000 -1.0000 4504447 1578833098.90 151.4628 60.0003 32.0000 1.9707 1.9716 416.0389 416.2561 0.0327 -1.0000 -1.0000 4504525 1578833099.00 151.4585 60.0003 32.0000 1.9697 1.9706 416.0645 416.2805 0.0325 -1.0000 -1.0000 4504588 1578833099.10 151.4585 60.0003 32.0000 1.9699 1.9707 416.0174 416.2328 0.0325 -1.0000 -1.0000 4504650 1578833099.20 151.4585 60.0003 32.0000 1.9698 1.9706 415.7672 415.9825 0.0325 -1.0000 -1.0000 4504713 1578833099.30 151.4585 60.0003 32.0000 1.9706 1.9714 415.8651 416.0810 0.0326 -1.0000 -1.0000 4504775 1578833099.40 151.4585 60.0003 32.0000 1.9695 1.9704 416.0640 416.2800 0.0326 -1.0000 -1.0000 4505166 1578833099.50 151.4585 60.0003 32.0000 1.9696 1.9704 416.0461 416.2615 0.0325 -1.0000 -1.0000 4505244 1578833099.60 151.4873 60.0001 32.0000 1.9703 1.9711 415.7584 415.9736 0.0325 -1.0000 -1.0000 4505307 1578833099.70 151.4873 60.0001 32.0000 1.9704 1.9713 415.9822 416.1985 0.0326 -1.0000 -1.0000 4505385 1578833099.80 151.4873 60.0001 32.0000 1.9692 1.9700 416.0898 416.3063 0.0326 -1.0000 -1.0000 4505448 1578833099.90 151.4873 60.0001 32.0000 1.9703 1.9711 415.8911 416.1064 0.0326 -1.0000 -1.0000 4505510 1578833100.00 151.4873 60.0001 32.0000 1.9706 1.9714 415.7895 416.0066 0.0327 -1.0000 -1.0000 4505572 1578833100.10 151.4873 60.0001 32.0000 1.9709 1.9718 415.9834 416.1998 0.0327 -1.0000 -1.0000 4505651 1578833100.20 151.4873 60.0001 32.0000 1.9694 1.9703 416.1236 416.3397 0.0326 -1.0000 -1.0000 4505713 1578833100.30 151.4758 60.0001 32.0000 1.9704 1.9712 415.9540 416.1703 0.0326 -1.0000 -1.0000 4505775 1578833100.40 151.4744 60.0001 32.0000 1.9712 1.9720 415.8585 416.0744 0.0326 -1.0000 -1.0000 4505854 1578833100.50 151.4744 60.0001 32.0000 1.9707 1.9715 415.9854 416.2014 0.0326 -1.0000 -1.0000 4506275 1578833100.60 151.4744 60.0001 32.0000 1.9704 1.9712 416.1351 416.3513 0.0325 -1.0000 -1.0000 4506354 1578833100.70 151.4744 60.0001 32.0000 1.9711 1.9719 416.0492 416.2649 0.0326 -1.0000 -1.0000 4506400 1578833100.80 151.4744 60.0001 32.0000 1.9717 1.9725 415.8566 416.0731 0.0327 -1.0000 -1.0000 4506463 1578833100.90 151.7849 60.0001 32.0000 1.9718 1.9727 416.0904 416.3068 0.0326 -1.0000 -1.0000 4506541 1578833101.00 151.7849 60.0001 32.0000 1.9708 1.9716 416.0341 416.2500 0.0326 -1.0000 -1.0000 4506682 1578833101.10 151.7849 60.0001 32.0000 1.9711 1.9719 415.9176 416.1340 0.0327 -1.0000 -1.0000 4506744 1578833101.20 151.7849 60.0001 32.0000 1.9714 1.9722 415.8281 416.0429 0.0325 -1.0000 -1.0000 4506807 1578833101.30 151.7849 60.0001 32.0000 1.9716 1.9725 416.0294 416.2455 0.0326 -1.0000 -1.0000 4506869 1578833101.40 151.7849 60.0001 32.0000 1.9709 1.9717 416.1681 416.3832 0.0324 -1.0000 -1.0000 4506932 1578833101.50 151.7849 60.0001 32.0000 1.9714 1.9722 415.9629 416.1785 0.0325 -1.0000 -1.0000 4507182 1578833101.60 151.7849 60.0001 32.0000 1.9709 1.9717 415.8871 416.1030 0.0326 -1.0000 -1.0000 4507244 1578833101.70 151.7849 60.0001 32.0000 1.9699 1.9708 415.9497 416.1658 0.0326 -1.0000 -1.0000 4507307 1578833101.80 151.7849 60.0001 32.0000 1.9700 1.9708 416.0138 416.2285 0.0324 -1.0000 -1.0000 4507385 1578833101.90 151.7849 60.0001 32.0000 1.9703 1.9712 415.8804 416.0956 0.0325 -1.0000 -1.0000 4507448 1578833102.00 151.4675 60.0001 32.0000 1.9699 1.9708 416.0117 416.2276 0.0325 -1.0000 -1.0000 4507682 1578833102.10 151.4703 60.0001 32.0000 1.9695 1.9704 415.9896 416.2056 0.0327 -1.0000 -1.0000 4507744 1578833102.20 151.4703 60.0001 32.0000 1.9704 1.9712 415.8832 416.0992 0.0325 -1.0000 -1.0000 4507822 1578833102.30 151.4703 60.0001 32.0000 1.9709 1.9717 415.8671 416.0825 0.0326 -1.0000 -1.0000 4507885 1578833102.40 151.4703 60.0001 32.0000 1.9704 1.9713 416.1507 416.3675 0.0326 -1.0000 -1.0000 4507948 1578833102.50 151.4658 60.0001 32.0000 1.9700 1.9709 416.0236 416.2394 0.0326 -1.0000 -1.0000 4508338 1578833102.60 151.4158 60.0001 32.0000 1.9704 1.9713 415.8242 416.0407 0.0326 -1.0000 -1.0000 4508400 1578833102.70 151.4158 60.0001 32.0000 1.9698 1.9707 415.8349 416.0499 0.0325 -1.0000 -1.0000 4508463 1578833102.80 151.4158 60.0001 32.0000 1.9681 1.9689 415.9998 416.2152 0.0325 -1.0000 -1.0000 4508525 1578833102.90 151.4158 60.0001 32.0000 1.9692 1.9700 415.8392 416.0550 0.0326 -1.0000 -1.0000 4508604 1578833103.00 151.4158 60.0001 32.0000 1.9701 1.9710 415.8359 416.0526 0.0327 -1.0000 -1.0000 4508666 1578833103.10 151.4451 60.0001 32.0000 1.9679 1.9688 415.9874 416.2036 0.0325 -1.0000 -1.0000 4508729 1578833103.20 151.4461 60.0001 32.0000 1.9687 1.9695 415.9796 416.1950 0.0325 -1.0000 -1.0000 4508807 1578833103.30 151.4461 60.0001 32.0000 1.9693 1.9702 415.8679 416.0825 0.0324 -1.0000 -1.0000 4508869 1578833103.40 151.4461 60.0001 32.0000 1.9684 1.9692 415.8408 416.0565 0.0325 -1.0000 -1.0000 4508932 1578833103.50 151.4461 60.0001 32.0000 1.9685 1.9693 415.9479 416.1631 0.0324 -1.0000 -1.0000 4508994 1578833103.60 151.4461 60.0001 32.0000 1.9686 1.9694 415.9842 416.1995 0.0325 -1.0000 -1.0000 4509432 1578833103.70 151.4208 60.0001 32.0000 1.9689 1.9697 415.7927 416.0087 0.0327 -1.0000 -1.0000 4509494 1578833103.80 151.4208 60.0001 32.0000 1.9698 1.9707 415.8529 416.0691 0.0326 -1.0000 -1.0000 4509572 1578833103.90 151.4208 60.0001 32.0000 1.9685 1.9693 416.0669 416.2824 0.0325 -1.0000 -1.0000 4509635 1578833104.00 151.4208 60.0001 32.0000 1.9702 1.9711 415.9017 416.1168 0.0324 -1.0000 -1.0000 4509697 1578833104.10 151.4208 60.0001 32.0000 1.9706 1.9714 415.8157 416.0315 0.0326 -1.0000 -1.0000 4509932 1578833104.20 151.4690 60.0001 32.0000 1.9695 1.9704 415.9309 416.1470 0.0326 -1.0000 -1.0000 4509994 1578833104.30 151.4906 60.0001 32.0000 1.9703 1.9712 415.9483 416.1632 0.0324 -1.0000 -1.0000 4510057 1578833104.40 151.4906 60.0001 32.0000 1.9695 1.9704 415.7600 415.9755 0.0325 -1.0000 -1.0000 4510135 1578833104.50 151.4906 60.0001 32.0000 1.9697 1.9706 415.8276 416.0425 0.0324 -1.0000 -1.0000 4510197 1578833104.60 151.4906 60.0001 32.0000 1.9692 1.9701 415.9828 416.1991 0.0327 -1.0000 -1.0000 4510275 1578833104.70 151.4906 60.0001 32.0000 1.9702 1.9711 415.8230 416.0386 0.0325 -1.0000 -1.0000 4510338 1578833104.80 151.4906 60.0001 32.0000 1.9705 1.9713 415.8336 416.0490 0.0326 -1.0000 -1.0000 4510400 1578833104.90 151.4906 60.0001 32.0000 1.9698 1.9706 415.9758 416.1914 0.0325 -1.0000 -1.0000 4510479 1578833105.00 151.4906 60.0001 32.0000 1.9703 1.9711 415.9630 416.1785 0.0325 -1.0000 -1.0000 4510541 1578833105.10 151.4010 60.0010 32.0000 1.9707 1.9715 415.8346 416.0503 0.0326 -1.0000 -1.0000 4510666 1578833105.20 151.3413 60.0016 32.0000 1.9700 1.9708 415.9174 416.1333 0.0325 -1.0000 -1.0000 4510744 1578833105.30 151.5191 60.0016 32.0000 1.9696 1.9705 416.0677 416.2840 0.0326 -1.0000 -1.0000 4510807 1578833105.40 151.5191 60.0016 32.0000 1.9710 1.9718 415.8057 416.0212 0.0325 -1.0000 -1.0000 4510869 1578833105.50 151.5191 60.0016 32.0000 1.9703 1.9711 415.9895 416.2050 0.0325 -1.0000 -1.0000 4510932 1578833105.60 151.5191 60.0016 32.0000 1.9688 1.9696 416.0138 416.2291 0.0325 -1.0000 -1.0000 4511166 1578833105.70 151.5191 60.0016 32.0000 1.9698 1.9706 415.8882 416.1041 0.0325 -1.0000 -1.0000 4511213 1578833105.80 151.4995 60.0016 32.0000 1.9700 1.9708 415.7729 415.9889 0.0326 -1.0000 -1.0000 4511291 1578833105.90 151.4483 60.0016 32.0000 1.9690 1.9698 415.8780 416.0934 0.0325 -1.0000 -1.0000 4511354 1578833106.00 151.4483 60.0016 32.0000 1.9695 1.9703 416.0261 416.2430 0.0328 -1.0000 -1.0000 4511416 1578833106.10 151.4483 60.0016 32.0000 1.9699 1.9707 415.9239 416.1409 0.0327 -1.0000 -1.0000 4511666 1578833106.20 151.4483 60.0016 32.0000 1.9706 1.9714 415.7601 415.9763 0.0326 -1.0000 -1.0000 4511729 1578833106.30 151.4483 60.0016 32.0000 1.9700 1.9708 415.9077 416.1235 0.0325 -1.0000 -1.0000 4511791 1578833106.40 151.4509 60.0016 32.0000 1.9691 1.9699 416.0197 416.2357 0.0326 -1.0000 -1.0000 4511854 1578833106.50 151.4541 60.0016 32.0000 1.9701 1.9709 415.9499 416.1657 0.0326 -1.0000 -1.0000 4511916 1578833106.60 151.4541 60.0016 32.0000 1.9701 1.9710 415.9158 416.1315 0.0325 -1.0000 -1.0000 4511994 1578833106.70 151.4541 60.0016 32.0000 1.9693 1.9702 416.0528 416.2671 0.0323 -1.0000 -1.0000 4512963 1578833106.80 151.4541 60.0016 32.0000 1.9700 1.9708 416.0160 416.2321 0.0325 -1.0000 -1.0000 4513025 1578833106.90 151.4541 60.0016 32.0000 1.9704 1.9712 415.9479 416.1632 0.0325 -1.0000 -1.0000 4513104 1578833107.00 151.5276 60.0016 32.0000 1.9704 1.9712 415.9245 416.1400 0.0325 -1.0000 -1.0000 4513166 1578833107.10 151.5276 60.0016 32.0000 1.9699 1.9707 416.0479 416.2623 0.0324 -1.0000 -1.0000 4513229 1578833107.20 151.5276 60.0016 32.0000 1.9701 1.9710 415.9961 416.2118 0.0325 -1.0000 -1.0000 4513291 1578833107.30 151.5276 60.0016 32.0000 1.9709 1.9717 415.8438 416.0595 0.0326 -1.0000 -1.0000 4513354 1578833107.40 151.5276 60.0016 32.0000 1.9702 1.9710 415.9706 416.1864 0.0326 -1.0000 -1.0000 4513416 1578833107.50 151.5276 60.0016 32.0000 1.9701 1.9710 416.0909 416.3068 0.0326 -1.0000 -1.0000 4513494 1578833107.60 151.5276 60.0016 32.0000 1.9693 1.9702 415.9415 416.1575 0.0326 -1.0000 -1.0000 4513557 1578833107.70 151.5276 60.0016 32.0000 1.9702 1.9711 415.9951 416.2113 0.0327 -1.0000 -1.0000 4513619 1578833107.80 151.5276 60.0016 32.0000 1.9689 1.9697 416.0695 416.2858 0.0326 -1.0000 -1.0000 4513697 1578833107.90 151.5276 60.0016 32.0000 1.9700 1.9709 415.8140 416.0304 0.0327 -1.0000 -1.0000 4513760 1578833108.00 151.5276 60.0016 32.0000 1.9697 1.9705 415.8682 416.0851 0.0327 -1.0000 -1.0000 4513822 1578833108.10 151.5487 60.0016 32.0000 1.9697 1.9706 415.9614 416.1773 0.0325 -1.0000 -1.0000 4513885 1578833108.20 151.5487 60.0016 32.0000 1.9705 1.9713 415.9407 416.1569 0.0326 -1.0000 -1.0000 4514416 1578833108.30 151.5487 60.0016 32.0000 1.9705 1.9713 415.8145 416.0296 0.0324 -1.0000 -1.0000 4514479 1578833108.40 151.5487 60.0016 32.0000 1.9700 1.9709 415.9447 416.1598 0.0325 -1.0000 -1.0000 4514557 1578833108.50 151.5487 60.0016 32.0000 1.9699 1.9707 415.9937 416.2096 0.0326 -1.0000 -1.0000 4514619 1578833108.60 151.5487 60.0016 32.0000 1.9698 1.9706 416.0182 416.2333 0.0324 -1.0000 -1.0000 4514697 1578833108.70 151.5487 60.0016 32.0000 1.9699 1.9707 415.7916 416.0068 0.0325 -1.0000 -1.0000 4514760 1578833108.80 151.5487 60.0016 32.0000 1.9696 1.9705 415.8671 416.0826 0.0325 -1.0000 -1.0000 4514822 1578833108.90 151.5487 60.0016 32.0000 1.9699 1.9708 416.0092 416.2241 0.0325 -1.0000 -1.0000 4514900 1578833109.00 151.5487 60.0016 32.0000 1.9708 1.9717 415.8752 416.0914 0.0326 -1.0000 -1.0000 4514963 1578833109.10 151.5487 60.0016 32.0000 1.9701 1.9710 415.8433 416.0602 0.0328 -1.0000 -1.0000 4515025 1578833109.20 151.4968 60.0016 32.0000 1.9693 1.9701 416.0264 416.2426 0.0326 -1.0000 -1.0000 4515088 1578833109.30 151.4968 60.0016 32.0000 1.9693 1.9701 416.0217 416.2379 0.0326 -1.0000 -1.0000 4515275 1578833109.40 151.4968 60.0016 32.0000 1.9704 1.9712 415.8920 416.1072 0.0325 -1.0000 -1.0000 4515338 1578833109.50 151.4968 60.0016 32.0000 1.9701 1.9709 415.8232 416.0383 0.0325 -1.0000 -1.0000 4515400 1578833109.60 151.4968 60.0016 32.0000 1.9694 1.9703 416.1006 416.3165 0.0325 -1.0000 -1.0000 4515463 1578833109.70 151.4968 60.0016 32.0000 1.9698 1.9706 415.9754 416.1905 0.0324 -1.0000 -1.0000 4515525 1578833109.80 151.5237 60.0006 32.0000 1.9709 1.9718 415.8390 416.0540 0.0325 -1.0000 -1.0000 4515604 1578833109.90 151.5256 60.0005 32.0000 1.9704 1.9712 415.9672 416.1821 0.0324 -1.0000 -1.0000 4515666 1578833110.00 151.5256 60.0005 32.0000 1.9702 1.9710 416.0353 416.2519 0.0326 -1.0000 -1.0000 4515729 1578833110.10 151.5256 60.0005 32.0000 1.9711 1.9719 415.7641 415.9798 0.0325 -1.0000 -1.0000 4515807 1578833110.20 151.5256 60.0005 32.0000 1.9697 1.9706 415.9203 416.1356 0.0325 -1.0000 -1.0000 4515869 1578833110.30 151.5256 60.0005 32.0000 1.9700 1.9708 416.1137 416.3291 0.0325 -1.0000 -1.0000 4516307 1578833110.40 151.5256 60.0005 32.0000 1.9707 1.9715 416.0258 416.2411 0.0325 -1.0000 -1.0000 4516385 1578833110.50 151.4937 60.0005 32.0000 1.9708 1.9717 415.8271 416.0428 0.0326 -1.0000 -1.0000 4516447 1578833110.60 151.4937 60.0005 32.0000 1.9704 1.9712 415.9525 416.1672 0.0323 -1.0000 -1.0000 4516510 1578833110.70 151.4937 60.0005 32.0000 1.9696 1.9704 416.1019 416.3177 0.0325 -1.0000 -1.0000 4516572 1578833110.80 151.4937 60.0005 32.0000 1.9702 1.9711 415.8783 416.0939 0.0326 -1.0000 -1.0000 4516635 1578833110.90 151.4937 60.0005 32.0000 1.9712 1.9721 415.8702 416.0859 0.0325 -1.0000 -1.0000 4516713 1578833111.00 151.4713 60.0005 32.0000 1.9708 1.9716 416.0326 416.2477 0.0325 -1.0000 -1.0000 4516775 1578833111.10 151.4713 60.0005 32.0000 1.9703 1.9712 416.0380 416.2535 0.0325 -1.0000 -1.0000 4516838 1578833111.20 151.4713 60.0005 32.0000 1.9705 1.9713 415.9953 416.2106 0.0325 -1.0000 -1.0000 4516916 1578833111.30 151.4713 60.0005 32.0000 1.9701 1.9709 416.0176 416.2337 0.0327 -1.0000 -1.0000 4517041 1578833111.40 151.4713 60.0005 32.0000 1.9696 1.9705 416.0667 416.2823 0.0325 -1.0000 -1.0000 4517104 1578833111.50 151.4713 60.0005 32.0000 1.9700 1.9708 415.9624 416.1774 0.0325 -1.0000 -1.0000 4517182 1578833111.60 151.4416 60.0005 32.0000 1.9714 1.9722 415.8520 416.0670 0.0324 -1.0000 -1.0000 4517244 1578833111.70 151.4416 60.0005 32.0000 1.9707 1.9715 415.9293 416.1446 0.0325 -1.0000 -1.0000 4517307 1578833111.80 151.4416 60.0005 32.0000 1.9696 1.9704 416.1059 416.3212 0.0325 -1.0000 -1.0000 4517385 1578833111.90 151.4416 60.0005 32.0000 1.9696 1.9705 415.9640 416.1797 0.0326 -1.0000 -1.0000 4517916 1578833112.00 151.4416 60.0005 32.0000 1.9705 1.9713 415.8066 416.0219 0.0324 -1.0000 -1.0000 4517979 1578833112.10 151.4416 60.0005 32.0000 1.9709 1.9717 415.9826 416.1974 0.0325 -1.0000 -1.0000 4518057 1578833112.20 151.4416 60.0005 32.0000 1.9711 1.9719 416.0865 416.3026 0.0326 -1.0000 -1.0000 4518119 1578833112.30 151.4416 60.0005 32.0000 1.9707 1.9716 415.9061 416.1213 0.0324 -1.0000 -1.0000 4518182 1578833112.40 151.4416 60.0005 32.0000 1.9695 1.9704 415.9524 416.1680 0.0325 -1.0000 -1.0000 4518275 1578833112.50 151.4416 60.0005 32.0000 1.9691 1.9699 416.0362 416.2517 0.0326 -1.0000 -1.0000 4518338 1578833112.60 151.4416 60.0005 32.0000 1.9693 1.9702 415.9468 416.1626 0.0324 -1.0000 -1.0000 4518416 1578833112.70 151.4501 60.0005 32.0000 1.9709 1.9718 415.8866 416.1019 0.0325 -1.0000 -1.0000 4518479 1578833112.80 151.4732 60.0005 32.0000 1.9697 1.9705 416.0289 416.2448 0.0325 -1.0000 -1.0000 4518541 1578833112.90 151.4732 60.0005 32.0000 1.9696 1.9705 415.9788 416.1940 0.0325 -1.0000 -1.0000 4518682 1578833113.00 151.4732 60.0005 32.0000 1.9706 1.9714 415.8426 416.0584 0.0326 -1.0000 -1.0000 4518744 1578833113.10 151.4732 60.0005 32.0000 1.9702 1.9710 415.8535 416.0697 0.0326 -1.0000 -1.0000 4518807 1578833113.20 151.4732 60.0005 32.0000 1.9698 1.9707 415.9734 416.1888 0.0325 -1.0000 -1.0000 4518900 1578833113.30 151.4986 60.0005 32.0000 1.9697 1.9705 415.9331 416.1491 0.0327 -1.0000 -1.0000 4518963 1578833113.40 151.5085 60.0005 32.0000 1.9708 1.9716 415.7425 415.9590 0.0327 -1.0000 -1.0000 4519291 1578833113.50 151.5085 60.0005 32.0000 1.9704 1.9712 415.8866 416.1029 0.0326 -1.0000 -1.0000 4519369 1578833113.60 151.5085 60.0005 32.0000 1.9701 1.9710 415.9174 416.1326 0.0325 -1.0000 -1.0000 4519432 1578833113.70 151.5085 60.0005 32.0000 1.9708 1.9717 415.8110 416.0259 0.0324 -1.0000 -1.0000 4519494 1578833113.80 151.5006 60.0005 32.0000 1.9705 1.9714 416.0049 416.2200 0.0325 -1.0000 -1.0000 4519557 1578833113.90 151.5006 60.0005 32.0000 1.9697 1.9705 415.9883 416.2043 0.0326 -1.0000 -1.0000 4520213 1578833114.00 151.5006 60.0005 32.0000 1.9705 1.9714 415.8921 416.1084 0.0326 -1.0000 -1.0000 4520275 1578833114.10 151.5006 60.0005 32.0000 1.9703 1.9712 415.8808 416.0963 0.0325 -1.0000 -1.0000 4520354 1578833114.20 151.5006 60.0005 32.0000 1.9698 1.9706 416.0855 416.3012 0.0325 -1.0000 -1.0000 4520416 1578833114.30 151.5006 60.0005 32.0000 1.9698 1.9706 416.0014 416.2166 0.0325 -1.0000 -1.0000 4520479 1578833114.40 151.4808 60.0005 32.0000 1.9707 1.9715 415.8791 416.0946 0.0326 -1.0000 -1.0000 4520557 1578833114.50 151.4172 60.0005 32.0000 1.9706 1.9715 415.8175 416.0337 0.0326 -1.0000 -1.0000 4520619 1578833114.60 151.4172 60.0005 32.0000 1.9697 1.9705 416.0833 416.2989 0.0325 -1.0000 -1.0000 4520682 1578833114.70 151.4172 60.0005 32.0000 1.9699 1.9707 416.0295 416.2447 0.0325 -1.0000 -1.0000 4520744 1578833114.80 151.4172 60.0005 32.0000 1.9701 1.9709 415.8546 416.0698 0.0325 -1.0000 -1.0000 4520807 1578833114.90 151.4172 60.0005 32.0000 1.9693 1.9701 416.0753 416.2897 0.0323 -1.0000 -1.0000 4520885 1578833115.00 151.4780 60.0008 32.0000 1.9703 1.9712 416.0942 416.3091 0.0325 -1.0000 -1.0000 4520947 1578833115.10 151.5800 60.0013 32.0000 1.9711 1.9720 415.8445 416.0602 0.0325 -1.0000 -1.0000 4521010 1578833115.20 151.5800 60.0013 32.0000 1.9701 1.9709 415.8538 416.0696 0.0326 -1.0000 -1.0000 4521088 1578833115.30 151.5800 60.0013 32.0000 1.9700 1.9709 416.1254 416.3408 0.0325 -1.0000 -1.0000 4521150 1578833115.40 151.5800 60.0013 32.0000 1.9701 1.9709 416.0986 416.3144 0.0326 -1.0000 -1.0000 4521213 1578833115.50 151.5800 60.0013 32.0000 1.9710 1.9719 415.8784 416.0957 0.0329 -1.0000 -1.0000 4521275 1578833115.60 151.3784 60.0013 32.0000 1.9706 1.9714 415.8759 416.0916 0.0326 -1.0000 -1.0000 4521338 1578833115.70 151.3784 60.0013 32.0000 1.9688 1.9696 415.9991 416.2154 0.0327 -1.0000 -1.0000 4521400 1578833115.80 151.3784 60.0013 32.0000 1.9694 1.9703 416.1043 416.3208 0.0326 -1.0000 -1.0000 4521479 1578833115.90 151.3784 60.0013 32.0000 1.9700 1.9708 415.9144 416.1294 0.0324 -1.0000 -1.0000 4521541 1578833116.00 151.3784 60.0013 32.0000 1.9699 1.9707 415.9925 416.2084 0.0326 -1.0000 -1.0000 4521666 1578833116.10 151.3784 60.0013 32.0000 1.9697 1.9706 415.9709 416.1864 0.0324 -1.0000 -1.0000 4521744 1578833116.20 151.3784 60.0013 32.0000 1.9699 1.9707 415.8012 416.0156 0.0324 -1.0000 -1.0000 4521807 1578833116.30 151.3784 60.0013 32.0000 1.9701 1.9710 415.8782 416.0938 0.0325 -1.0000 -1.0000 4521869 1578833116.40 151.3784 60.0013 32.0000 1.9699 1.9708 416.0342 416.2495 0.0324 -1.0000 -1.0000 4521948 1578833116.50 151.3784 60.0013 32.0000 1.9700 1.9708 415.8231 416.0380 0.0325 -1.0000 -1.0000 4522322 1578833116.60 151.3784 60.0013 32.0000 1.9700 1.9709 415.7563 415.9723 0.0326 -1.0000 -1.0000 4522400 1578833116.70 151.3784 60.0013 32.0000 1.9693 1.9702 415.9558 416.1706 0.0324 -1.0000 -1.0000 4522463 1578833116.80 151.5540 60.0013 32.0000 1.9691 1.9700 416.1163 416.3309 0.0324 -1.0000 -1.0000 4522525 1578833116.90 151.5540 60.0013 32.0000 1.9702 1.9711 415.9204 416.1357 0.0325 -1.0000 -1.0000 4522604 1578833117.00 151.5540 60.0013 32.0000 1.9701 1.9710 415.8824 416.0980 0.0326 -1.0000 -1.0000 4522775 1578833117.10 151.5540 60.0013 32.0000 1.9699 1.9707 415.9722 416.1887 0.0326 -1.0000 -1.0000 4522838 1578833117.20 151.5540 60.0013 32.0000 1.9701 1.9709 415.8502 416.0654 0.0325 -1.0000 -1.0000 4522916 1578833117.30 151.5540 60.0013 32.0000 1.9695 1.9704 415.7647 415.9805 0.0326 -1.0000 -1.0000 4522979 1578833117.40 151.4550 60.0013 32.0000 1.9697 1.9705 416.0112 416.2269 0.0325 -1.0000 -1.0000 4523041 1578833117.50 151.4550 60.0013 32.0000 1.9700 1.9708 416.0024 416.2173 0.0324 -1.0000 -1.0000 4523354 1578833117.60 151.4550 60.0013 32.0000 1.9707 1.9716 415.8356 416.0508 0.0325 -1.0000 -1.0000 4523416 1578833117.70 151.4550 60.0013 32.0000 1.9710 1.9719 415.9640 416.1800 0.0326 -1.0000 -1.0000 4523479 1578833117.80 151.4550 60.0013 32.0000 1.9695 1.9704 415.9509 416.1670 0.0326 -1.0000 -1.0000 4523541 1578833117.90 151.5208 60.0013 32.0000 1.9702 1.9710 415.9271 416.1425 0.0325 -1.0000 -1.0000 4523604 1578833118.00 151.5208 60.0013 32.0000 1.9712 1.9720 415.8792 416.0948 0.0326 -1.0000 -1.0000 4524291 1578833118.10 151.5208 60.0013 32.0000 1.9706 1.9714 415.9793 416.1952 0.0325 -1.0000 -1.0000 4524369 1578833118.20 151.5208 60.0013 32.0000 1.9698 1.9707 415.9893 416.2048 0.0325 -1.0000 -1.0000 4524432 1578833118.30 151.5208 60.0013 32.0000 1.9706 1.9714 415.9025 416.1181 0.0325 -1.0000 -1.0000 4524494 1578833118.40 151.5142 60.0013 32.0000 1.9692 1.9700 416.0393 416.2551 0.0326 -1.0000 -1.0000 4524572 1578833118.50 151.4794 60.0013 32.0000 1.9698 1.9706 416.0068 416.2228 0.0326 -1.0000 -1.0000 4524635 1578833118.60 151.4794 60.0013 32.0000 1.9703 1.9711 415.8359 416.0520 0.0326 -1.0000 -1.0000 4524713 1578833118.70 151.4794 60.0013 32.0000 1.9696 1.9705 415.9842 416.1994 0.0324 -1.0000 -1.0000 4524775 1578833118.80 151.4794 60.0013 32.0000 1.9688 1.9697 415.9260 416.1411 0.0325 -1.0000 -1.0000 4524822 1578833118.90 151.4794 60.0013 32.0000 1.9692 1.9700 415.8542 416.0711 0.0327 -1.0000 -1.0000 4524900 1578833119.00 151.4733 60.0013 32.0000 1.9704 1.9712 415.8722 416.0874 0.0324 -1.0000 -1.0000 4524963 1578833119.10 151.4733 60.0013 32.0000 1.9700 1.9708 415.8936 416.1088 0.0325 -1.0000 -1.0000 4525025 1578833119.20 151.4733 60.0013 32.0000 1.9695 1.9703 416.0433 416.2589 0.0325 -1.0000 -1.0000 4525104 1578833119.30 151.4733 60.0013 32.0000 1.9702 1.9710 415.8877 416.1032 0.0326 -1.0000 -1.0000 4525182 1578833119.40 151.4733 60.0013 32.0000 1.9700 1.9708 415.9303 416.1465 0.0326 -1.0000 -1.0000 4525244 1578833119.50 151.4733 60.0013 32.0000 1.9689 1.9697 416.0410 416.2554 0.0323 -1.0000 -1.0000 4525307 1578833119.60 151.4821 60.0013 32.0000 1.9704 1.9713 415.9819 416.1972 0.0324 -1.0000 -1.0000 4525432 1578833119.70 151.5207 60.0016 32.0000 1.9702 1.9710 415.9561 416.1709 0.0324 -1.0000 -1.0000 4525494 1578833119.80 151.5207 60.0016 32.0000 1.9699 1.9707 415.9982 416.2138 0.0325 -1.0000 -1.0000 4525572 1578833119.90 151.5207 60.0016 32.0000 1.9699 1.9708 416.0429 416.2574 0.0323 -1.0000 -1.0000 4525635 1578833120.00 151.5207 60.0016 32.0000 1.9698 1.9707 415.8954 416.1103 0.0325 -1.0000 -1.0000 4525697 1578833120.10 151.5207 60.0016 32.0000 1.9709 1.9717 415.7972 416.0122 0.0324 -1.0000 -1.0000 4525994 1578833120.20 151.5207 60.0016 32.0000 1.9702 1.9710 416.0687 416.2846 0.0325 -1.0000 -1.0000 4526057 1578833120.30 151.5207 60.0016 32.0000 1.9694 1.9702 415.9256 416.1407 0.0325 -1.0000 -1.0000 4526119 1578833120.40 151.5207 60.0016 32.0000 1.9700 1.9708 415.8395 416.0549 0.0325 -1.0000 -1.0000 4526182 1578833120.50 151.5207 60.0016 32.0000 1.9701 1.9710 415.7311 415.9474 0.0327 -1.0000 -1.0000 4526244 1578833120.60 151.5207 60.0016 32.0000 1.9698 1.9706 415.8700 416.0865 0.0326 -1.0000 -1.0000 4526432 1578833120.70 151.5169 60.0016 32.0000 1.9700 1.9709 415.7928 416.0082 0.0325 -1.0000 -1.0000 4526494 1578833120.80 151.5128 60.0016 32.0000 1.9702 1.9710 415.8552 416.0704 0.0325 -1.0000 -1.0000 4526557 1578833120.90 151.5128 60.0016 32.0000 1.9702 1.9710 415.9142 416.1298 0.0326 -1.0000 -1.0000 4526635 1578833121.00 151.5128 60.0016 32.0000 1.9708 1.9717 415.7718 415.9874 0.0326 -1.0000 -1.0000 4526697 1578833121.10 151.5128 60.0016 32.0000 1.9707 1.9716 415.8911 416.1069 0.0326 -1.0000 -1.0000 4526916 1578833121.20 151.5128 60.0016 32.0000 1.9695 1.9704 416.0079 416.2236 0.0325 -1.0000 -1.0000 4526994 1578833121.30 151.5128 60.0016 32.0000 1.9701 1.9710 416.0070 416.2218 0.0324 -1.0000 -1.0000 4527057 1578833121.40 151.5085 60.0016 32.0000 1.9698 1.9706 415.6892 415.9049 0.0326 -1.0000 -1.0000 4527119 1578833121.50 151.4319 60.0016 32.0000 1.9698 1.9706 415.7560 415.9717 0.0325 -1.0000 -1.0000 4527197 1578833121.60 151.4319 60.0016 32.0000 1.9694 1.9702 416.0632 416.2782 0.0324 -1.0000 -1.0000 4527666 1578833121.70 151.4319 60.0016 32.0000 1.9697 1.9706 415.9606 416.1754 0.0324 -1.0000 -1.0000 4527729 1578833121.80 151.4319 60.0016 32.0000 1.9705 1.9713 415.9074 416.1225 0.0325 -1.0000 -1.0000 4527807 1578833121.90 151.4319 60.0016 32.0000 1.9700 1.9709 416.0341 416.2494 0.0325 -1.0000 -1.0000 4527869 1578833122.00 151.4402 60.0016 32.0000 1.9705 1.9713 415.9703 416.1846 0.0324 -1.0000 -1.0000 4527932 1578833122.10 151.4402 60.0016 32.0000 1.9710 1.9719 415.8205 416.0374 0.0326 -1.0000 -1.0000 4528010 1578833122.20 151.4402 60.0016 32.0000 1.9704 1.9712 415.9857 416.2007 0.0324 -1.0000 -1.0000 4528072 1578833122.30 151.4402 60.0016 32.0000 1.9696 1.9704 416.0945 416.3102 0.0326 -1.0000 -1.0000 4528135 1578833122.40 151.4402 60.0016 32.0000 1.9705 1.9713 415.8446 416.0600 0.0325 -1.0000 -1.0000 4528197 1578833122.50 151.5091 60.0016 32.0000 1.9704 1.9712 415.8051 416.0201 0.0325 -1.0000 -1.0000 4528260 1578833122.60 151.5508 60.0016 32.0000 1.9694 1.9702 415.9960 416.2112 0.0324 -1.0000 -1.0000 4528338 1578833122.70 151.5508 60.0016 32.0000 1.9695 1.9704 416.0103 416.2254 0.0325 -1.0000 -1.0000 4529072 1578833122.80 151.5508 60.0016 32.0000 1.9703 1.9711 415.8562 416.0729 0.0326 -1.0000 -1.0000 4529135 1578833122.90 151.5508 60.0016 32.0000 1.9704 1.9713 415.8638 416.0793 0.0325 -1.0000 -1.0000 4529213 1578833123.00 151.5508 60.0016 32.0000 1.9695 1.9703 416.0519 416.2676 0.0325 -1.0000 -1.0000 4529275 1578833123.10 151.5508 60.0016 32.0000 1.9698 1.9707 415.9420 416.1582 0.0326 -1.0000 -1.0000 4529338 1578833123.20 151.4820 60.0016 32.0000 1.9703 1.9711 415.7683 415.9837 0.0325 -1.0000 -1.0000 4529416 1578833123.30 151.4791 60.0016 32.0000 1.9692 1.9700 415.9063 416.1222 0.0326 -1.0000 -1.0000 4529479 1578833123.40 151.4791 60.0016 32.0000 1.9694 1.9702 416.0032 416.2192 0.0326 -1.0000 -1.0000 4529541 1578833123.50 151.4791 60.0016 32.0000 1.9707 1.9716 415.9500 416.1660 0.0326 -1.0000 -1.0000 4529619 1578833123.60 151.4791 60.0016 32.0000 1.9709 1.9717 415.8352 416.0509 0.0326 -1.0000 -1.0000 4529682 1578833123.70 151.4791 60.0016 32.0000 1.9699 1.9708 415.9784 416.1937 0.0325 -1.0000 -1.0000 4529744 1578833123.80 151.5033 60.0016 32.0000 1.9707 1.9715 416.0071 416.2218 0.0324 -1.0000 -1.0000 4529854 1578833123.90 151.5375 60.0016 32.0000 1.9710 1.9719 415.7312 415.9465 0.0325 -1.0000 -1.0000 4529900 1578833124.00 151.5375 60.0016 32.0000 1.9703 1.9711 415.9346 416.1506 0.0326 -1.0000 -1.0000 4529963 1578833124.10 151.5375 60.0016 32.0000 1.9698 1.9707 415.8886 416.1039 0.0325 -1.0000 -1.0000 4530041 1578833124.20 151.5375 60.0016 32.0000 1.9699 1.9707 415.8361 416.0518 0.0325 -1.0000 -1.0000 4530104 1578833124.30 151.5375 60.0016 32.0000 1.9695 1.9704 415.8665 416.0818 0.0324 -1.0000 -1.0000 4530166 1578833124.40 151.4657 60.0017 32.0000 1.9698 1.9707 416.0392 416.2546 0.0325 -1.0000 -1.0000 4530244 1578833124.50 151.4378 60.0017 32.0000 1.9698 1.9706 415.9353 416.1505 0.0325 -1.0000 -1.0000 4530307 1578833124.60 151.4378 60.0017 32.0000 1.9703 1.9711 415.8143 416.0294 0.0325 -1.0000 -1.0000 4530385 1578833124.70 151.4378 60.0017 32.0000 1.9706 1.9715 415.8589 416.0738 0.0324 -1.0000 -1.0000 4530447 1578833124.80 151.4378 60.0017 32.0000 1.9697 1.9705 416.0036 416.2185 0.0324 -1.0000 -1.0000 4530510 1578833124.90 151.4378 60.0017 32.0000 1.9698 1.9706 415.9405 416.1558 0.0325 -1.0000 -1.0000 4530588 1578833125.00 151.4378 60.0017 32.0000 1.9707 1.9715 415.8223 416.0384 0.0326 -1.0000 -1.0000 4530650 1578833125.10 151.4378 60.0017 32.0000 1.9704 1.9712 415.9031 416.1188 0.0325 -1.0000 -1.0000 4530713 1578833125.20 151.4378 60.0017 32.0000 1.9696 1.9705 416.0349 416.2507 0.0325 -1.0000 -1.0000 4530947 1578833125.30 151.4378 60.0017 32.0000 1.9714 1.9722 415.8485 416.0638 0.0325 -1.0000 -1.0000 4531010 1578833125.40 151.4378 60.0017 32.0000 1.9710 1.9718 415.9125 416.1275 0.0324 -1.0000 -1.0000 4531072 1578833125.50 151.4927 60.0017 32.0000 1.9703 1.9711 416.0479 416.2623 0.0324 -1.0000 -1.0000 4531150 1578833125.60 151.5510 60.0017 32.0000 1.9703 1.9712 416.0356 416.2509 0.0325 -1.0000 -1.0000 4531213 1578833125.70 151.5510 60.0017 32.0000 1.9709 1.9717 415.8598 416.0753 0.0326 -1.0000 -1.0000 4531932 1578833125.80 151.5510 60.0017 32.0000 1.9700 1.9709 415.8923 416.1075 0.0325 -1.0000 -1.0000 4532010 1578833125.90 151.5510 60.0017 32.0000 1.9694 1.9703 416.0241 416.2401 0.0325 -1.0000 -1.0000 4532072 1578833126.00 151.5510 60.0017 32.0000 1.9704 1.9712 416.0559 416.2717 0.0326 -1.0000 -1.0000 4532135 1578833126.10 151.5291 60.0017 32.0000 1.9704 1.9713 415.8588 416.0741 0.0324 -1.0000 -1.0000 4532213 1578833126.20 151.5291 60.0017 32.0000 1.9710 1.9718 415.8694 416.0852 0.0325 -1.0000 -1.0000 4532275 1578833126.30 151.5291 60.0017 32.0000 1.9707 1.9716 415.9590 416.1742 0.0325 -1.0000 -1.0000 4532338 1578833126.40 151.5291 60.0017 32.0000 1.9705 1.9713 416.0028 416.2182 0.0325 -1.0000 -1.0000 4532400 1578833126.50 151.5291 60.0017 32.0000 1.9715 1.9723 415.8493 416.0656 0.0326 -1.0000 -1.0000 4532463 1578833126.60 151.5299 60.0017 32.0000 1.9702 1.9710 415.9948 416.2101 0.0325 -1.0000 -1.0000 4532541 1578833126.70 151.5300 60.0017 32.0000 1.9702 1.9711 416.0764 416.2919 0.0325 -1.0000 -1.0000 4532604 1578833126.80 151.5300 60.0017 32.0000 1.9703 1.9711 415.9036 416.1194 0.0326 -1.0000 -1.0000 4532666 1578833126.90 151.5300 60.0017 32.0000 1.9702 1.9711 415.9059 416.1216 0.0325 -1.0000 -1.0000 4532744 1578833127.00 151.5300 60.0017 32.0000 1.9693 1.9701 416.1008 416.3156 0.0324 -1.0000 -1.0000 4532807 1578833127.10 151.5300 60.0017 32.0000 1.9705 1.9713 416.0060 416.2220 0.0326 -1.0000 -1.0000 4532869 1578833127.20 151.4753 60.0017 32.0000 1.9716 1.9724 415.9716 416.1867 0.0324 -1.0000 -1.0000 4532947 1578833127.30 151.4753 60.0017 32.0000 1.9699 1.9707 416.0083 416.2231 0.0324 -1.0000 -1.0000 4533291 1578833127.40 151.4753 60.0017 32.0000 1.9698 1.9707 416.0455 416.2605 0.0325 -1.0000 -1.0000 4533354 1578833127.50 151.4753 60.0017 32.0000 1.9704 1.9713 415.8726 416.0877 0.0324 -1.0000 -1.0000 4533432 1578833127.60 151.4753 60.0017 32.0000 1.9703 1.9711 415.9245 416.1399 0.0325 -1.0000 -1.0000 4533494 1578833127.70 151.4753 60.0017 32.0000 1.9697 1.9705 416.1213 416.3368 0.0325 -1.0000 -1.0000 4533557 1578833127.80 151.4753 60.0017 32.0000 1.9698 1.9706 415.9743 416.1897 0.0325 -1.0000 -1.0000 4534166 1578833127.90 151.4753 60.0017 32.0000 1.9697 1.9705 415.7789 415.9945 0.0326 -1.0000 -1.0000 4534229 1578833128.00 151.4753 60.0017 32.0000 1.9692 1.9701 416.0177 416.2341 0.0326 -1.0000 -1.0000 4534291 1578833128.10 151.4753 60.0017 32.0000 1.9693 1.9701 416.0340 416.2502 0.0326 -1.0000 -1.0000 4534369 1578833128.20 151.4753 60.0017 32.0000 1.9705 1.9714 415.9741 416.1889 0.0323 -1.0000 -1.0000 4534432 1578833128.30 151.4142 60.0017 32.0000 1.9702 1.9710 415.7474 415.9623 0.0325 -1.0000 -1.0000 4534494 1578833128.40 151.3977 60.0017 32.0000 1.9694 1.9702 416.1040 416.3196 0.0325 -1.0000 -1.0000 4534572 1578833128.50 151.3977 60.0017 32.0000 1.9702 1.9710 415.9394 416.1547 0.0324 -1.0000 -1.0000 4534635 1578833128.60 151.3977 60.0017 32.0000 1.9710 1.9719 415.8590 416.0742 0.0325 -1.0000 -1.0000 4534697 1578833128.70 151.3977 60.0017 32.0000 1.9701 1.9709 416.0940 416.3099 0.0325 -1.0000 -1.0000 4534760 1578833128.80 151.4041 60.0017 32.0000 1.9703 1.9712 415.9302 416.1452 0.0325 -1.0000 -1.0000 4534822 1578833128.90 151.5878 60.0017 32.0000 1.9717 1.9725 415.8434 416.0587 0.0325 -1.0000 -1.0000 4534900 1578833129.00 151.5878 60.0017 32.0000 1.9705 1.9713 415.9420 416.1574 0.0325 -1.0000 -1.0000 4534979 1578833129.10 151.5878 60.0017 32.0000 1.9699 1.9708 415.9930 416.2088 0.0326 -1.0000 -1.0000 4535041 1578833129.20 151.5878 60.0017 32.0000 1.9701 1.9709 415.9625 416.1781 0.0325 -1.0000 -1.0000 4535104 1578833129.30 151.5878 60.0017 32.0000 1.9708 1.9716 415.8413 416.0560 0.0324 -1.0000 -1.0000 4535182 1578833129.40 151.5010 60.0009 32.0000 1.9705 1.9713 415.8635 416.0784 0.0324 -1.0000 -1.0000 4535244 1578833129.50 151.4934 60.0009 32.0000 1.9689 1.9698 416.0512 416.2663 0.0325 -1.0000 -1.0000 4535307 1578833129.60 151.4934 60.0009 32.0000 1.9703 1.9711 415.9905 416.2066 0.0326 -1.0000 -1.0000 4535369 1578833129.70 151.4934 60.0009 32.0000 1.9704 1.9712 415.6694 415.8850 0.0325 -1.0000 -1.0000 4535432 1578833129.80 151.4934 60.0009 32.0000 1.9700 1.9709 415.8006 416.0160 0.0325 -1.0000 -1.0000 4535510 1578833129.90 151.4934 60.0009 32.0000 1.9704 1.9712 415.9367 416.1518 0.0325 -1.0000 -1.0000 4535729 1578833130.00 151.4934 60.0009 32.0000 1.9705 1.9714 415.9441 416.1596 0.0325 -1.0000 -1.0000 4535791 1578833130.10 151.4934 60.0009 32.0000 1.9703 1.9712 415.9304 416.1467 0.0326 -1.0000 -1.0000 4535869 1578833130.20 151.4934 60.0009 32.0000 1.9691 1.9699 416.0730 416.2875 0.0324 -1.0000 -1.0000 4535932 1578833130.30 151.4934 60.0009 32.0000 1.9703 1.9711 415.9156 416.1309 0.0325 -1.0000 -1.0000 4535994 1578833130.40 151.4934 60.0009 32.0000 1.9715 1.9724 415.8236 416.0383 0.0324 -1.0000 -1.0000 4536182 1578833130.50 151.4934 60.0009 32.0000 1.9701 1.9710 416.0240 416.2398 0.0326 -1.0000 -1.0000 4536244 1578833130.60 151.4934 60.0009 32.0000 1.9697 1.9706 416.0200 416.2359 0.0325 -1.0000 -1.0000 4536322 1578833130.70 151.5951 60.0009 32.0000 1.9708 1.9716 415.8871 416.1025 0.0325 -1.0000 -1.0000 4536385 1578833130.80 151.5951 60.0009 32.0000 1.9704 1.9713 415.8528 416.0687 0.0326 -1.0000 -1.0000 4536447 1578833130.90 151.5951 60.0009 32.0000 1.9703 1.9711 416.0871 416.3026 0.0326 -1.0000 -1.0000 4536791 1578833131.00 151.5951 60.0009 32.0000 1.9704 1.9713 415.9625 416.1787 0.0325 -1.0000 -1.0000 4536854 1578833131.10 151.5951 60.0009 32.0000 1.9711 1.9719 415.8968 416.1120 0.0325 -1.0000 -1.0000 4536916 1578833131.20 151.5951 60.0009 32.0000 1.9707 1.9715 416.0524 416.2686 0.0326 -1.0000 -1.0000 4536994 1578833131.30 151.4575 60.0009 32.0000 1.9700 1.9709 415.9365 416.1527 0.0325 -1.0000 -1.0000 4537057 1578833131.40 151.4575 60.0009 32.0000 1.9713 1.9722 415.8220 416.0369 0.0324 -1.0000 -1.0000 4537119 1578833131.50 151.4575 60.0009 32.0000 1.9705 1.9714 416.0197 416.2349 0.0325 -1.0000 -1.0000 4537182 1578833131.60 151.4575 60.0009 32.0000 1.9702 1.9711 416.0513 416.2659 0.0324 -1.0000 -1.0000 4537244 1578833131.70 151.4575 60.0009 32.0000 1.9718 1.9726 415.8816 416.0965 0.0325 -1.0000 -1.0000 4537307 1578833131.80 151.5856 60.0009 32.0000 1.9714 1.9723 415.8521 416.0668 0.0324 -1.0000 -1.0000 4537385 1578833131.90 151.5930 60.0009 32.0000 1.9707 1.9715 416.0586 416.2728 0.0323 -1.0000 -1.0000 4537448 1578833132.00 151.5930 60.0009 32.0000 1.9714 1.9722 416.0564 416.2723 0.0326 -1.0000 -1.0000 4537525 1578833132.10 151.5930 60.0009 32.0000 1.9715 1.9723 415.8992 416.1154 0.0326 -1.0000 -1.0000 4537604 1578833132.20 151.5930 60.0009 32.0000 1.9722 1.9730 415.9132 416.1290 0.0325 -1.0000 -1.0000 4537666 1578833132.30 151.5958 60.0009 32.0000 1.9723 1.9731 416.0783 416.2939 0.0326 -1.0000 -1.0000 4537729 1578833132.40 151.6305 60.0009 32.0000 1.9726 1.9734 415.8923 416.1090 0.0326 -1.0000 -1.0000 4537791 1578833132.50 151.6305 60.0009 32.0000 1.9713 1.9721 416.0995 416.3148 0.0325 -1.0000 -1.0000 4538229 1578833132.60 151.6305 60.0009 32.0000 1.9710 1.9718 416.1187 416.3351 0.0326 -1.0000 -1.0000 4538291 1578833132.70 151.6305 60.0009 32.0000 1.9715 1.9724 415.9106 416.1255 0.0324 -1.0000 -1.0000 4538354 1578833132.80 151.6305 60.0009 32.0000 1.9709 1.9717 416.0204 416.2349 0.0324 -1.0000 -1.0000 4538416 1578833132.90 151.5161 60.0009 32.0000 1.9702 1.9711 416.2134 416.4290 0.0325 -1.0000 -1.0000 4538494 1578833133.00 151.5161 60.0009 32.0000 1.9713 1.9722 416.0355 416.2518 0.0327 -1.0000 -1.0000 4538682 1578833133.10 151.5161 60.0009 32.0000 1.9713 1.9722 415.8118 416.0283 0.0326 -1.0000 -1.0000 4538744 1578833133.20 151.5161 60.0009 32.0000 1.9707 1.9716 415.8298 416.0455 0.0326 -1.0000 -1.0000 4538807 1578833133.30 151.5161 60.0009 32.0000 1.9702 1.9710 416.0305 416.2456 0.0325 -1.0000 -1.0000 4538869 1578833133.40 151.5161 60.0009 32.0000 1.9701 1.9709 416.0231 416.2399 0.0327 -1.0000 -1.0000 4538932 1578833133.50 151.5161 60.0009 32.0000 1.9710 1.9719 415.9105 416.1266 0.0325 -1.0000 -1.0000 4539182 1578833133.60 151.5161 60.0009 32.0000 1.9708 1.9716 416.0430 416.2590 0.0327 -1.0000 -1.0000 4539244 1578833133.70 151.5670 60.0009 32.0000 1.9707 1.9716 416.0436 416.2597 0.0326 -1.0000 -1.0000 4539307 1578833133.80 151.5877 60.0009 32.0000 1.9707 1.9715 415.8336 416.0492 0.0326 -1.0000 -1.0000 4539385 1578833133.90 151.5877 60.0009 32.0000 1.9698 1.9706 415.9666 416.1822 0.0325 -1.0000 -1.0000 4539448 1578833134.00 151.4076 60.0009 32.0000 1.9689 1.9698 416.0273 416.2436 0.0326 -1.0000 -1.0000 4539525 1578833134.10 151.3602 60.0009 32.0000 1.9700 1.9708 416.0038 416.2194 0.0325 -1.0000 -1.0000 4539604 1578833134.20 151.3602 60.0009 32.0000 1.9703 1.9711 415.8861 416.1017 0.0326 -1.0000 -1.0000 4539666 1578833134.30 151.3602 60.0009 32.0000 1.9691 1.9700 415.9133 416.1291 0.0325 -1.0000 -1.0000 4539744 1578833134.40 151.3602 60.0009 32.0000 1.9692 1.9700 416.1357 416.3507 0.0324 -1.0000 -1.0000 4539807 1578833134.50 151.3602 60.0009 32.0000 1.9692 1.9700 415.9705 416.1848 0.0323 -1.0000 -1.0000 4540447 1578833134.60 151.5264 60.0010 32.0000 1.9700 1.9708 415.8468 416.0620 0.0325 -1.0000 -1.0000 4540510 1578833134.70 151.5264 60.0010 32.0000 1.9700 1.9709 416.0231 416.2388 0.0326 -1.0000 -1.0000 4540572 1578833134.80 151.5264 60.0010 32.0000 1.9701 1.9710 416.0258 416.2421 0.0326 -1.0000 -1.0000 4540635 1578833134.90 151.5264 60.0010 32.0000 1.9706 1.9714 415.9756 416.1912 0.0325 -1.0000 -1.0000 4540713 1578833135.00 151.5264 60.0010 32.0000 1.9704 1.9713 415.9536 416.1693 0.0325 -1.0000 -1.0000 4540775 1578833135.10 151.5264 60.0010 32.0000 1.9694 1.9702 416.1040 416.3197 0.0325 -1.0000 -1.0000 4540838 1578833135.20 151.5184 60.0010 32.0000 1.9701 1.9709 416.0049 416.2202 0.0324 -1.0000 -1.0000 4540916 1578833135.30 151.5184 60.0010 32.0000 1.9705 1.9713 415.8803 416.0956 0.0325 -1.0000 -1.0000 4540979 1578833135.40 151.5184 60.0010 32.0000 1.9697 1.9706 415.9761 416.1924 0.0326 -1.0000 -1.0000 4541041 1578833135.50 151.5184 60.0010 32.0000 1.9695 1.9703 416.0867 416.3032 0.0326 -1.0000 -1.0000 4541119 1578833135.60 151.5184 60.0010 32.0000 1.9693 1.9701 415.9852 416.2011 0.0326 -1.0000 -1.0000 4541182 1578833135.70 151.5184 60.0010 32.0000 1.9704 1.9713 415.8825 416.0977 0.0325 -1.0000 -1.0000 4541244 1578833135.80 151.5184 60.0010 32.0000 1.9698 1.9707 416.0832 416.2999 0.0326 -1.0000 -1.0000 4541322 1578833135.90 151.5184 60.0010 32.0000 1.9693 1.9702 416.0437 416.2591 0.0325 -1.0000 -1.0000 4541385 1578833136.00 151.5184 60.0010 32.0000 1.9701 1.9709 415.8663 416.0818 0.0326 -1.0000 -1.0000 4541448 1578833136.10 151.4959 60.0010 32.0000 1.9702 1.9711 415.9282 416.1440 0.0325 -1.0000 -1.0000 4541525 1578833136.20 151.4269 60.0010 32.0000 1.9700 1.9709 416.1091 416.3249 0.0325 -1.0000 -1.0000 4541588 1578833136.30 151.4574 60.0010 32.0000 1.9702 1.9711 415.9574 416.1729 0.0325 -1.0000 -1.0000 4541651 1578833136.40 151.4574 60.0010 32.0000 1.9704 1.9712 415.7903 416.0055 0.0325 -1.0000 -1.0000 4541713 1578833136.50 151.4574 60.0010 32.0000 1.9700 1.9708 415.8847 416.1006 0.0326 -1.0000 -1.0000 4541775 1578833136.60 151.4574 60.0010 32.0000 1.9708 1.9716 416.0240 416.2402 0.0326 -1.0000 -1.0000 4542057 1578833136.70 151.4574 60.0010 32.0000 1.9705 1.9714 415.8987 416.1144 0.0326 -1.0000 -1.0000 4542119 1578833136.80 151.5003 60.0010 32.0000 1.9703 1.9712 415.8705 416.0871 0.0327 -1.0000 -1.0000 4542182 1578833136.90 151.5139 60.0010 32.0000 1.9696 1.9704 415.9384 416.1550 0.0327 -1.0000 -1.0000 4542260 1578833137.00 151.5139 60.0010 32.0000 1.9697 1.9705 415.7840 416.0000 0.0326 -1.0000 -1.0000 4542322 1578833137.10 151.5139 60.0010 32.0000 1.9699 1.9707 415.8750 416.0903 0.0325 -1.0000 -1.0000 4542697 1578833137.20 151.5139 60.0010 32.0000 1.9697 1.9705 416.0325 416.2479 0.0325 -1.0000 -1.0000 4542775 1578833137.30 151.5139 60.0010 32.0000 1.9702 1.9711 415.8625 416.0788 0.0326 -1.0000 -1.0000 4542838 1578833137.40 151.5139 60.0010 32.0000 1.9705 1.9714 415.7683 415.9845 0.0326 -1.0000 -1.0000 4542900 1578833137.50 151.4870 60.0010 32.0000 1.9700 1.9708 415.8776 416.0936 0.0326 -1.0000 -1.0000 4542963 1578833137.60 151.4870 60.0010 32.0000 1.9695 1.9703 416.1390 416.3550 0.0326 -1.0000 -1.0000 4543025 1578833137.70 151.4870 60.0010 32.0000 1.9705 1.9714 415.9530 416.1683 0.0325 -1.0000 -1.0000 4543307 1578833137.80 151.4870 60.0010 32.0000 1.9711 1.9720 415.8417 416.0576 0.0327 -1.0000 -1.0000 4543369 1578833137.90 151.4870 60.0010 32.0000 1.9706 1.9714 415.8758 416.0913 0.0325 -1.0000 -1.0000 4543432 1578833138.00 151.4870 60.0010 32.0000 1.9695 1.9703 416.0368 416.2520 0.0325 -1.0000 -1.0000 4543494 1578833138.10 151.4870 60.0010 32.0000 1.9697 1.9705 415.8798 416.0953 0.0326 -1.0000 -1.0000 4543572 1578833138.20 151.4870 60.0010 32.0000 1.9702 1.9710 415.7598 415.9758 0.0326 -1.0000 -1.0000 4544307 1578833138.30 151.4870 60.0010 32.0000 1.9699 1.9708 415.8831 416.0993 0.0326 -1.0000 -1.0000 4544369 1578833138.40 151.4771 60.0010 32.0000 1.9696 1.9704 415.9906 416.2055 0.0323 -1.0000 -1.0000 4544447 1578833138.50 151.4763 60.0010 32.0000 1.9701 1.9709 415.8320 416.0474 0.0326 -1.0000 -1.0000 4544510 1578833138.60 151.4458 60.0010 32.0000 1.9698 1.9706 415.7750 415.9902 0.0325 -1.0000 -1.0000 4544588 1578833138.70 151.4458 60.0010 32.0000 1.9695 1.9703 415.9447 416.1606 0.0326 -1.0000 -1.0000 4544650 1578833138.80 151.4458 60.0010 32.0000 1.9703 1.9711 416.0263 416.2426 0.0326 -1.0000 -1.0000 4544713 1578833138.90 151.4458 60.0010 32.0000 1.9712 1.9721 415.7778 415.9951 0.0328 -1.0000 -1.0000 4544775 1578833139.00 151.4458 60.0010 32.0000 1.9699 1.9707 415.8235 416.0389 0.0325 -1.0000 -1.0000 4544838 1578833139.10 151.4295 60.0010 32.0000 1.9698 1.9706 415.9148 416.1298 0.0324 -1.0000 -1.0000 4544900 1578833139.20 151.4295 60.0010 32.0000 1.9698 1.9706 416.0809 416.2966 0.0325 -1.0000 -1.0000 4544979 1578833139.30 151.4295 60.0010 32.0000 1.9709 1.9717 415.8509 416.0666 0.0325 -1.0000 -1.0000 4545041 1578833139.40 151.4295 60.0010 32.0000 1.9703 1.9712 415.9951 416.2106 0.0325 -1.0000 -1.0000 4545104 1578833139.50 151.4295 60.0010 32.0000 1.9697 1.9705 416.0887 416.3049 0.0326 -1.0000 -1.0000 4545182 1578833139.60 151.4808 60.0015 32.0000 1.9705 1.9713 415.8793 416.0953 0.0326 -1.0000 -1.0000 4545244 1578833139.70 151.5641 60.0023 32.0000 1.9708 1.9717 415.7152 415.9309 0.0325 -1.0000 -1.0000 4545432 1578833139.80 151.5641 60.0023 32.0000 1.9700 1.9708 416.0546 416.2697 0.0324 -1.0000 -1.0000 4545510 1578833139.90 151.5641 60.0023 32.0000 1.9704 1.9712 415.9983 416.2143 0.0326 -1.0000 -1.0000 4545572 1578833140.00 151.5641 60.0023 32.0000 1.9706 1.9715 415.7532 415.9689 0.0325 -1.0000 -1.0000 4545635 1578833140.10 151.5641 60.0023 32.0000 1.9700 1.9708 416.0689 416.2829 0.0324 -1.0000 -1.0000 4545697 1578833140.20 151.5641 60.0023 32.0000 1.9709 1.9717 415.8746 416.0903 0.0325 -1.0000 -1.0000 4545760 1578833140.30 151.5641 60.0023 32.0000 1.9708 1.9716 415.7977 416.0121 0.0323 -1.0000 -1.0000 4545822 1578833140.40 151.5670 60.0023 32.0000 1.9701 1.9710 415.9695 416.1854 0.0326 -1.0000 -1.0000 4545916 1578833140.50 151.5680 60.0023 32.0000 1.9708 1.9717 415.9510 416.1670 0.0326 -1.0000 -1.0000 4545979 1578833140.60 151.5680 60.0023 32.0000 1.9707 1.9716 415.8567 416.0728 0.0326 -1.0000 -1.0000 4546041 1578833140.70 151.5680 60.0023 32.0000 1.9701 1.9709 416.1038 416.3190 0.0324 -1.0000 -1.0000 4546166 1578833140.80 151.5103 60.0023 32.0000 1.9702 1.9710 416.0123 416.2284 0.0325 -1.0000 -1.0000 4546229 1578833140.90 151.4709 60.0023 32.0000 1.9706 1.9715 415.8499 416.0665 0.0327 -1.0000 -1.0000 4546307 1578833141.00 151.4709 60.0023 32.0000 1.9708 1.9716 415.8608 416.0773 0.0327 -1.0000 -1.0000 4546369 1578833141.10 151.4709 60.0023 32.0000 1.9701 1.9709 416.0556 416.2723 0.0326 -1.0000 -1.0000 4546432 1578833141.20 151.4709 60.0023 32.0000 1.9689 1.9698 416.0814 416.2969 0.0325 -1.0000 -1.0000 4546713 1578833141.30 151.4709 60.0023 32.0000 1.9703 1.9712 415.8509 416.0661 0.0325 -1.0000 -1.0000 4546775 1578833141.40 151.4938 60.0023 32.0000 1.9704 1.9713 415.8559 416.0703 0.0324 -1.0000 -1.0000 4546838 1578833141.50 151.4938 60.0023 32.0000 1.9694 1.9703 415.9629 416.1780 0.0324 -1.0000 -1.0000 4546916 1578833141.60 151.4938 60.0023 32.0000 1.9694 1.9703 415.9898 416.2043 0.0324 -1.0000 -1.0000 4546979 1578833141.70 151.4938 60.0023 32.0000 1.9700 1.9708 415.7736 415.9891 0.0325 -1.0000 -1.0000 4547760 1578833141.80 151.4938 60.0023 32.0000 1.9703 1.9712 415.8702 416.0863 0.0326 -1.0000 -1.0000 4547822 1578833141.90 151.4792 60.0023 32.0000 1.9690 1.9698 415.9826 416.1983 0.0325 -1.0000 -1.0000 4547885 1578833142.00 151.3568 60.0023 32.0000 1.9697 1.9706 415.8692 416.0848 0.0326 -1.0000 -1.0000 4547948 1578833142.10 151.3568 60.0023 32.0000 1.9700 1.9708 415.7117 415.9271 0.0325 -1.0000 -1.0000 4548025 1578833142.20 151.3568 60.0023 32.0000 1.9699 1.9707 415.9837 416.1993 0.0326 -1.0000 -1.0000 4548104 1578833142.30 151.3568 60.0023 32.0000 1.9692 1.9700 416.0789 416.2954 0.0327 -1.0000 -1.0000 4548166 1578833142.40 151.3568 60.0023 32.0000 1.9696 1.9704 415.9321 416.1492 0.0328 -1.0000 -1.0000 4548244 1578833142.50 151.5523 60.0023 32.0000 1.9709 1.9718 415.8017 416.0175 0.0326 -1.0000 -1.0000 4548307 1578833142.60 151.5523 60.0023 32.0000 1.9700 1.9709 416.0377 416.2532 0.0325 -1.0000 -1.0000 4548369 1578833142.70 151.5523 60.0023 32.0000 1.9697 1.9706 416.1081 416.3233 0.0325 -1.0000 -1.0000 4548432 1578833142.80 151.5523 60.0023 32.0000 1.9698 1.9706 415.9618 416.1779 0.0326 -1.0000 -1.0000 4548494 1578833142.90 151.5523 60.0023 32.0000 1.9695 1.9704 416.0241 416.2392 0.0324 -1.0000 -1.0000 4548572 1578833143.00 151.5029 60.0023 32.0000 1.9694 1.9702 416.0488 416.2643 0.0325 -1.0000 -1.0000 4548635 1578833143.10 151.4699 60.0023 32.0000 1.9702 1.9711 415.8876 416.1034 0.0326 -1.0000 -1.0000 4548697 1578833143.20 151.4699 60.0023 32.0000 1.9700 1.9709 415.8430 416.0584 0.0325 -1.0000 -1.0000 4548775 1578833143.30 151.4699 60.0023 32.0000 1.9700 1.9708 416.0516 416.2679 0.0326 -1.0000 -1.0000 4548822 1578833143.40 151.4699 60.0023 32.0000 1.9693 1.9702 416.0525 416.2683 0.0326 -1.0000 -1.0000 4548900 1578833143.50 151.4699 60.0023 32.0000 1.9702 1.9710 415.8475 416.0643 0.0327 -1.0000 -1.0000 4548963 1578833143.60 151.4699 60.0023 32.0000 1.9703 1.9712 415.9706 416.1871 0.0326 -1.0000 -1.0000 4549025 1578833143.70 151.5248 60.0023 32.0000 1.9695 1.9704 416.0789 416.2953 0.0326 -1.0000 -1.0000 4549088 1578833143.80 151.5248 60.0023 32.0000 1.9706 1.9715 416.0886 416.3048 0.0326 -1.0000 -1.0000 4549338 1578833143.90 151.5248 60.0023 32.0000 1.9710 1.9718 415.8945 416.1117 0.0327 -1.0000 -1.0000 4549401 1578833144.00 151.5248 60.0023 32.0000 1.9701 1.9709 416.1137 416.3304 0.0326 -1.0000 -1.0000 4549463 1578833144.10 151.5248 60.0023 32.0000 1.9688 1.9697 416.1123 416.3281 0.0325 -1.0000 -1.0000 4549541 1578833144.20 151.4990 60.0023 32.0000 1.9700 1.9709 415.9488 416.1648 0.0326 -1.0000 -1.0000 4549604 1578833144.30 151.4969 60.0023 32.0000 1.9698 1.9707 415.8714 416.0875 0.0326 -1.0000 -1.0000 4550291 1578833144.40 151.4969 60.0023 32.0000 1.9697 1.9706 416.0503 416.2666 0.0326 -1.0000 -1.0000 4550354 1578833144.50 151.4969 60.0023 32.0000 1.9698 1.9706 416.0390 416.2543 0.0325 -1.0000 -1.0000 4550416 1578833144.60 151.4969 60.0023 32.0000 1.9699 1.9708 415.8290 416.0447 0.0325 -1.0000 -1.0000 4550494 1578833144.70 151.4969 60.0023 32.0000 1.9706 1.9715 415.8939 416.1101 0.0326 -1.0000 -1.0000 4550557 1578833144.80 151.4192 60.0018 32.0000 1.9702 1.9710 416.0273 416.2437 0.0326 -1.0000 -1.0000 4550682 1578833144.90 151.4192 60.0018 32.0000 1.9707 1.9716 416.0035 416.2185 0.0325 -1.0000 -1.0000 4550760 1578833145.00 151.4192 60.0018 32.0000 1.9706 1.9714 415.8755 416.0910 0.0325 -1.0000 -1.0000 4550822 1578833145.10 151.4192 60.0018 32.0000 1.9698 1.9706 415.9881 416.2034 0.0325 -1.0000 -1.0000 4550885 1578833145.20 151.4192 60.0018 32.0000 1.9691 1.9699 415.9561 416.1715 0.0325 -1.0000 -1.0000 4550947 1578833145.30 151.4192 60.0018 32.0000 1.9706 1.9714 415.9157 416.1312 0.0326 -1.0000 -1.0000 4551010 1578833145.40 151.4192 60.0018 32.0000 1.9701 1.9709 415.8509 416.0668 0.0326 -1.0000 -1.0000 4551072 1578833145.50 151.4192 60.0018 32.0000 1.9701 1.9709 416.0165 416.2323 0.0326 -1.0000 -1.0000 4551150 1578833145.60 151.4192 60.0018 32.0000 1.9703 1.9712 416.0232 416.2394 0.0326 -1.0000 -1.0000 4551213 1578833145.70 151.4192 60.0018 32.0000 1.9708 1.9716 415.9113 416.1272 0.0326 -1.0000 -1.0000 4551275 1578833145.80 151.4380 60.0018 32.0000 1.9703 1.9712 415.9461 416.1625 0.0326 -1.0000 -1.0000 4551354 1578833145.90 151.5268 60.0018 32.0000 1.9694 1.9703 416.1472 416.3633 0.0326 -1.0000 -1.0000 4551416 1578833146.00 151.5268 60.0018 32.0000 1.9703 1.9711 416.0733 416.2896 0.0326 -1.0000 -1.0000 4551479 1578833146.10 151.5268 60.0018 32.0000 1.9707 1.9715 415.8987 416.1150 0.0327 -1.0000 -1.0000 4551557 1578833146.20 151.5268 60.0018 32.0000 1.9707 1.9716 415.8959 416.1120 0.0326 -1.0000 -1.0000 4551619 1578833146.30 151.5268 60.0018 32.0000 1.9706 1.9714 416.0590 416.2752 0.0325 -1.0000 -1.0000 4551682 1578833146.40 151.5812 60.0018 32.0000 1.9716 1.9724 415.9067 416.1222 0.0326 -1.0000 -1.0000 4551916 1578833146.50 151.5812 60.0018 32.0000 1.9701 1.9710 415.9291 416.1453 0.0326 -1.0000 -1.0000 4551979 1578833146.60 151.5812 60.0018 32.0000 1.9694 1.9703 416.2001 416.4161 0.0326 -1.0000 -1.0000 4552057 1578833146.70 151.5812 60.0018 32.0000 1.9701 1.9709 416.0152 416.2309 0.0325 -1.0000 -1.0000 4552119 1578833146.80 151.5812 60.0018 32.0000 1.9702 1.9710 415.8981 416.1142 0.0326 -1.0000 -1.0000 4552182 1578833146.90 151.5697 60.0018 32.0000 1.9698 1.9707 416.0165 416.2326 0.0326 -1.0000 -1.0000 4552572 1578833147.00 151.5443 60.0018 32.0000 1.9700 1.9709 416.0620 416.2780 0.0326 -1.0000 -1.0000 4552650 1578833147.10 151.5443 60.0018 32.0000 1.9707 1.9716 415.9311 416.1467 0.0325 -1.0000 -1.0000 4552713 1578833147.20 151.5443 60.0018 32.0000 1.9706 1.9714 415.7768 415.9928 0.0326 -1.0000 -1.0000 4552775 1578833147.30 151.5443 60.0018 32.0000 1.9700 1.9709 415.9836 416.1996 0.0325 -1.0000 -1.0000 4552838 1578833147.40 151.5443 60.0018 32.0000 1.9699 1.9707 416.0087 416.2245 0.0326 -1.0000 -1.0000 4553213 1578833147.50 151.5524 60.0018 32.0000 1.9713 1.9721 415.8893 416.1052 0.0325 -1.0000 -1.0000 4553291 1578833147.60 151.5538 60.0018 32.0000 1.9700 1.9709 416.1226 416.3388 0.0327 -1.0000 -1.0000 4553354 1578833147.70 151.5538 60.0018 32.0000 1.9695 1.9704 416.0568 416.2741 0.0326 -1.0000 -1.0000 4553416 1578833147.80 151.5538 60.0018 32.0000 1.9702 1.9711 415.8923 416.1080 0.0325 -1.0000 -1.0000 4553479 1578833147.90 151.5538 60.0018 32.0000 1.9702 1.9710 415.8067 416.0219 0.0325 -1.0000 -1.0000 4553541 1578833148.00 151.5515 60.0018 32.0000 1.9693 1.9701 415.9581 416.1734 0.0326 -1.0000 -1.0000 4553604 1578833148.10 151.5201 60.0018 32.0000 1.9698 1.9707 416.0929 416.3087 0.0325 -1.0000 -1.0000 4553682 1578833148.20 151.5201 60.0018 32.0000 1.9705 1.9714 415.9685 416.1845 0.0326 -1.0000 -1.0000 4553744 1578833148.30 151.5201 60.0018 32.0000 1.9711 1.9719 415.8415 416.0570 0.0326 -1.0000 -1.0000 4553807 1578833148.40 151.5201 60.0018 32.0000 1.9702 1.9711 415.9925 416.2093 0.0327 -1.0000 -1.0000 4553948 1578833148.50 151.5201 60.0018 32.0000 1.9698 1.9707 416.1079 416.3241 0.0326 -1.0000 -1.0000 4554010 1578833148.60 151.5201 60.0018 32.0000 1.9700 1.9709 415.8439 416.0590 0.0325 -1.0000 -1.0000 4554088 1578833148.70 151.5201 60.0018 32.0000 1.9699 1.9707 416.0149 416.2305 0.0325 -1.0000 -1.0000 4554151 1578833148.80 151.5201 60.0018 32.0000 1.9694 1.9702 416.1175 416.3331 0.0325 -1.0000 -1.0000 4554213 1578833148.90 151.5201 60.0018 32.0000 1.9705 1.9713 415.8960 416.1118 0.0326 -1.0000 -1.0000 4554447 1578833149.00 151.5684 60.0018 32.0000 1.9703 1.9712 415.7838 415.9989 0.0325 -1.0000 -1.0000 4554510 1578833149.10 151.5448 60.0018 32.0000 1.9700 1.9708 415.8812 416.0966 0.0324 -1.0000 -1.0000 4554572 1578833149.20 151.4905 60.0018 32.0000 1.9695 1.9704 416.0890 416.3047 0.0326 -1.0000 -1.0000 4554650 1578833149.30 151.4905 60.0018 32.0000 1.9705 1.9714 416.0431 416.2595 0.0326 -1.0000 -1.0000 4554713 1578833149.40 151.4905 60.0018 32.0000 1.9709 1.9718 415.8433 416.0594 0.0326 -1.0000 -1.0000 4554775 1578833149.50 151.4905 60.0018 32.0000 1.9696 1.9705 416.0755 416.2915 0.0326 -1.0000 -1.0000 4554947 1578833149.60 151.4905 60.0018 32.0000 1.9697 1.9705 416.1386 416.3555 0.0327 -1.0000 -1.0000 4555010 1578833149.70 151.4706 60.0021 32.0000 1.9704 1.9712 415.9827 416.1991 0.0327 -1.0000 -1.0000 4555072 1578833149.80 151.4706 60.0021 32.0000 1.9698 1.9707 416.0752 416.2921 0.0327 -1.0000 -1.0000 4555150 1578833149.90 151.4706 60.0021 32.0000 1.9701 1.9709 416.0892 416.3058 0.0327 -1.0000 -1.0000 4555213 1578833150.00 151.4706 60.0021 32.0000 1.9708 1.9717 415.9167 416.1325 0.0325 -1.0000 -1.0000 4555697 1578833150.10 151.4706 60.0021 32.0000 1.9706 1.9715 416.0264 416.2427 0.0326 -1.0000 -1.0000 4555760 1578833150.20 151.4706 60.0021 32.0000 1.9707 1.9715 416.1345 416.3504 0.0325 -1.0000 -1.0000 4555822 1578833150.30 151.4810 60.0021 32.0000 1.9704 1.9712 416.1166 416.3325 0.0326 -1.0000 -1.0000 4555885 1578833150.40 151.4810 60.0021 32.0000 1.9705 1.9714 415.8685 416.0857 0.0327 -1.0000 -1.0000 4555963 1578833150.50 151.4810 60.0021 32.0000 1.9704 1.9712 416.0253 416.2416 0.0326 -1.0000 -1.0000 4556197 1578833150.60 151.4810 60.0021 32.0000 1.9700 1.9708 416.0073 416.2231 0.0326 -1.0000 -1.0000 4556260 1578833150.70 151.4810 60.0021 32.0000 1.9706 1.9715 415.7499 415.9672 0.0327 -1.0000 -1.0000 4556322 1578833150.80 151.4810 60.0021 32.0000 1.9704 1.9713 415.8801 416.0956 0.0325 -1.0000 -1.0000 4556385 1578833150.90 151.4810 60.0021 32.0000 1.9699 1.9708 416.0248 416.2402 0.0325 -1.0000 -1.0000 4556463 1578833151.00 151.4810 60.0021 32.0000 1.9703 1.9712 416.0854 416.3023 0.0327 -1.0000 -1.0000 4556697 1578833151.10 151.4810 60.0021 32.0000 1.9709 1.9718 415.8702 416.0851 0.0325 -1.0000 -1.0000 4556760 1578833151.20 151.4810 60.0021 32.0000 1.9710 1.9718 415.9448 416.1610 0.0326 -1.0000 -1.0000 4556822 1578833151.30 151.4810 60.0021 32.0000 1.9702 1.9710 416.0847 416.3003 0.0325 -1.0000 -1.0000 4556885 1578833151.40 151.4562 60.0021 32.0000 1.9696 1.9704 416.1561 416.3713 0.0325 -1.0000 -1.0000 4556947 1578833151.50 151.4634 60.0021 32.0000 1.9705 1.9714 415.9680 416.1833 0.0324 -1.0000 -1.0000 4557025 1578833151.60 151.4634 60.0021 32.0000 1.9702 1.9710 415.7818 415.9970 0.0325 -1.0000 -1.0000 4557197 1578833151.70 151.4634 60.0021 32.0000 1.9694 1.9702 416.0988 416.3148 0.0326 -1.0000 -1.0000 4557260 1578833151.80 151.4634 60.0021 32.0000 1.9704 1.9712 416.0587 416.2749 0.0327 -1.0000 -1.0000 4557338 1578833151.90 151.6166 60.0021 32.0000 1.9710 1.9718 415.9809 416.1977 0.0327 -1.0000 -1.0000 4557401 1578833152.00 151.6483 60.0021 32.0000 1.9703 1.9711 415.8672 416.0832 0.0326 -1.0000 -1.0000 4557463 1578833152.10 151.6483 60.0021 32.0000 1.9699 1.9707 416.0324 416.2484 0.0326 -1.0000 -1.0000 4557744 1578833152.20 151.6483 60.0021 32.0000 1.9697 1.9705 415.8427 416.0591 0.0327 -1.0000 -1.0000 4557807 1578833152.30 151.6483 60.0021 32.0000 1.9701 1.9709 415.9063 416.1228 0.0327 -1.0000 -1.0000 4557869 1578833152.40 151.6158 60.0021 32.0000 1.9692 1.9701 415.9298 416.1461 0.0324 -1.0000 -1.0000 4557948 1578833152.50 151.3616 60.0021 32.0000 1.9695 1.9703 415.8780 416.0940 0.0326 -1.0000 -1.0000 4558010 1578833152.60 151.3616 60.0021 32.0000 1.9703 1.9712 415.8311 416.0474 0.0326 -1.0000 -1.0000 4558197 1578833152.70 151.3616 60.0021 32.0000 1.9702 1.9711 415.9986 416.2144 0.0325 -1.0000 -1.0000 4558260 1578833152.80 151.3616 60.0021 32.0000 1.9703 1.9712 416.1410 416.3576 0.0327 -1.0000 -1.0000 4558322 1578833152.90 151.3616 60.0021 32.0000 1.9703 1.9711 415.9605 416.1768 0.0326 -1.0000 -1.0000 4558385 1578833153.00 151.4478 60.0021 32.0000 1.9707 1.9715 415.9051 416.1217 0.0328 -1.0000 -1.0000 4558447 1578833153.10 151.4520 60.0021 32.0000 1.9708 1.9717 415.9946 416.2101 0.0326 -1.0000 -1.0000 4558697 1578833153.20 151.4520 60.0021 32.0000 1.9702 1.9711 415.9961 416.2131 0.0327 -1.0000 -1.0000 4558775 1578833153.30 151.4520 60.0021 32.0000 1.9708 1.9716 415.8861 416.1023 0.0325 -1.0000 -1.0000 4558838 1578833153.40 151.4520 60.0021 32.0000 1.9707 1.9715 416.0882 416.3049 0.0327 -1.0000 -1.0000 4558900 1578833153.50 151.4654 60.0021 32.0000 1.9697 1.9705 416.2342 416.4509 0.0327 -1.0000 -1.0000 4558963 1578833153.60 151.5317 60.0021 32.0000 1.9703 1.9712 415.9427 416.1591 0.0325 -1.0000 -1.0000 4559713 1578833153.70 151.5317 60.0021 32.0000 1.9708 1.9716 415.8269 416.0427 0.0326 -1.0000 -1.0000 4559775 1578833153.80 151.5317 60.0021 32.0000 1.9703 1.9711 416.0161 416.2318 0.0325 -1.0000 -1.0000 4559854 1578833153.90 151.5317 60.0021 32.0000 1.9701 1.9710 416.1721 416.3880 0.0326 -1.0000 -1.0000 4559916 1578833154.00 151.5317 60.0021 32.0000 1.9698 1.9707 415.9800 416.1961 0.0326 -1.0000 -1.0000 4559979 1578833154.10 151.4682 60.0021 32.0000 1.9706 1.9714 415.8726 416.0888 0.0326 -1.0000 -1.0000 4600041 1578833154.20 151.4682 60.0021 32.0000 1.9709 1.9717 416.0612 416.2777 0.0327 -1.0000 -1.0000 4600104 1578833154.30 151.4682 60.0021 32.0000 1.9691 1.9699 416.1551 416.3718 0.0326 -1.0000 -1.0000 4600166 1578833154.40 151.4682 60.0021 32.0000 1.9702 1.9711 415.9611 416.1779 0.0327 -1.0000 -1.0000 4600244 1578833154.50 151.4682 60.0021 32.0000 1.9700 1.9708 415.9879 416.2047 0.0327 -1.0000 -1.0000 4600307 1578833154.60 151.4682 60.0021 32.0000 1.9696 1.9704 416.0666 416.2835 0.0326 -1.0000 -1.0000 4600447 1578833154.70 151.4682 60.0021 32.0000 1.9699 1.9708 416.0390 416.2545 0.0325 -1.0000 -1.0000 4600510 1578833154.80 151.4682 60.0021 32.0000 1.9705 1.9713 415.8056 416.0222 0.0327 -1.0000 -1.0000 4600572 1578833154.90 151.4682 60.0021 32.0000 1.9708 1.9716 416.0141 416.2307 0.0327 -1.0000 -1.0000 4600635 1578833155.00 151.4682 60.0021 32.0000 1.9698 1.9707 416.1411 416.3573 0.0325 -1.0000 -1.0000 4600697 1578833155.10 151.4704 60.0021 32.0000 1.9695 1.9704 416.0316 416.2480 0.0327 -1.0000 -1.0000 4600979 1578833155.20 151.5195 60.0018 32.0000 1.9708 1.9716 415.9133 416.1303 0.0327 -1.0000 -1.0000 4601057 1578833155.30 151.5195 60.0018 32.0000 1.9701 1.9710 416.0787 416.2947 0.0326 -1.0000 -1.0000 4601135 1578833155.40 151.5195 60.0018 32.0000 1.9688 1.9696 416.0939 416.3103 0.0326 -1.0000 -1.0000 4601197 1578833155.50 151.5195 60.0018 32.0000 1.9696 1.9704 416.0569 416.2726 0.0326 -1.0000 -1.0000 4601275 1578833155.60 151.5195 60.0018 32.0000 1.9704 1.9713 415.9593 416.1757 0.0326 -1.0000 -1.0000 4601510 1578833155.70 151.3765 60.0018 32.0000 1.9695 1.9704 416.1100 416.3260 0.0326 -1.0000 -1.0000 4601572 1578833155.80 151.3765 60.0018 32.0000 1.9692 1.9701 416.1513 416.3676 0.0326 -1.0000 -1.0000 4601650 1578833155.90 151.3765 60.0018 32.0000 1.9700 1.9708 415.8650 416.0807 0.0325 -1.0000 -1.0000 4601697 1578833156.00 151.3765 60.0018 32.0000 1.9705 1.9713 415.9669 416.1828 0.0326 -1.0000 -1.0000 4601775 1578833156.10 151.3765 60.0018 32.0000 1.9696 1.9705 416.1263 416.3423 0.0326 -1.0000 -1.0000 4601838 1578833156.20 151.4354 60.0018 32.0000 1.9697 1.9705 415.9854 416.2020 0.0327 -1.0000 -1.0000 4601900 1578833156.30 151.5656 60.0018 32.0000 1.9703 1.9712 415.9847 416.2014 0.0327 -1.0000 -1.0000 4601963 1578833156.40 151.5656 60.0018 32.0000 1.9690 1.9699 416.0353 416.2521 0.0327 -1.0000 -1.0000 4602041 1578833156.50 151.5656 60.0018 32.0000 1.9692 1.9700 416.1135 416.3312 0.0327 -1.0000 -1.0000 4602104 1578833156.60 151.5656 60.0018 32.0000 1.9692 1.9701 415.9123 416.1274 0.0325 -1.0000 -1.0000 4602166 1578833156.70 151.5656 60.0018 32.0000 1.9701 1.9709 415.9834 416.1997 0.0327 -1.0000 -1.0000 4602557 1578833156.80 151.5139 60.0018 32.0000 1.9693 1.9701 416.2016 416.4181 0.0326 -1.0000 -1.0000 4602619 1578833156.90 151.4124 60.0018 32.0000 1.9692 1.9700 416.0767 416.2929 0.0326 -1.0000 -1.0000 4602697 1578833157.00 151.4124 60.0018 32.0000 1.9708 1.9716 416.0495 416.2656 0.0326 -1.0000 -1.0000 4602760 1578833157.10 151.4124 60.0018 32.0000 1.9701 1.9709 416.0035 416.2197 0.0326 -1.0000 -1.0000 4602822 1578833157.20 151.4124 60.0018 32.0000 1.9688 1.9697 416.1636 416.3790 0.0325 -1.0000 -1.0000 4602900 1578833157.30 151.4124 60.0018 32.0000 1.9697 1.9705 416.0878 416.3040 0.0326 -1.0000 -1.0000 4602947 1578833157.40 151.4124 60.0018 32.0000 1.9703 1.9711 415.9170 416.1327 0.0325 -1.0000 -1.0000 4603010 1578833157.50 151.4124 60.0018 32.0000 1.9701 1.9709 415.8943 416.1099 0.0325 -1.0000 -1.0000 4603088 1578833157.60 151.4124 60.0018 32.0000 1.9705 1.9714 416.1060 416.3214 0.0325 -1.0000 -1.0000 4603150 1578833157.70 151.4124 60.0018 32.0000 1.9699 1.9707 416.0957 416.3119 0.0327 -1.0000 -1.0000 4603322 1578833157.80 151.4124 60.0018 32.0000 1.9705 1.9714 415.7661 415.9835 0.0328 -1.0000 -1.0000 4603400 1578833157.90 151.4678 60.0018 32.0000 1.9695 1.9703 416.1150 416.3312 0.0326 -1.0000 -1.0000 4603463 1578833158.00 151.5716 60.0018 32.0000 1.9703 1.9712 416.0895 416.3056 0.0326 -1.0000 -1.0000 4603525 1578833158.10 151.5716 60.0018 32.0000 1.9699 1.9707 415.8607 416.0761 0.0325 -1.0000 -1.0000 4603604 1578833158.20 151.5716 60.0018 32.0000 1.9698 1.9707 416.0225 416.2383 0.0326 -1.0000 -1.0000 4603822 1578833158.30 151.3864 60.0018 32.0000 1.9706 1.9714 416.1877 416.4053 0.0327 -1.0000 -1.0000 4603885 1578833158.40 151.3864 60.0018 32.0000 1.9699 1.9708 415.9284 416.1445 0.0326 -1.0000 -1.0000 4603963 1578833158.50 151.3864 60.0018 32.0000 1.9703 1.9711 415.8508 416.0657 0.0325 -1.0000 -1.0000 4604025 1578833158.60 151.3864 60.0018 32.0000 1.9698 1.9706 415.8983 416.1153 0.0327 -1.0000 -1.0000 4604088 1578833158.70 151.3864 60.0018 32.0000 1.9696 1.9705 416.1349 416.3510 0.0326 -1.0000 -1.0000 4604979 1578833158.80 151.3864 60.0018 32.0000 1.9705 1.9713 415.9151 416.1306 0.0325 -1.0000 -1.0000 4605057 1578833158.90 151.3864 60.0018 32.0000 1.9701 1.9710 415.9612 416.1778 0.0326 -1.0000 -1.0000 4605119 1578833159.00 151.5243 60.0018 32.0000 1.9703 1.9711 415.9754 416.1904 0.0324 -1.0000 -1.0000 4605182 1578833159.10 151.5243 60.0018 32.0000 1.9709 1.9717 415.8104 416.0259 0.0326 -1.0000 -1.0000 4605244 1578833159.20 151.5243 60.0018 32.0000 1.9701 1.9710 415.9694 416.1848 0.0325 -1.0000 -1.0000 4605322 1578833159.30 151.5243 60.0018 32.0000 1.9698 1.9706 416.1884 416.4037 0.0325 -1.0000 -1.0000 4605385 1578833159.40 151.5243 60.0018 32.0000 1.9699 1.9708 416.0649 416.2813 0.0326 -1.0000 -1.0000 4605448 1578833159.50 151.5243 60.0018 32.0000 1.9709 1.9717 415.8514 416.0677 0.0326 -1.0000 -1.0000 4605525 1578833159.60 151.5654 60.0018 32.0000 1.9701 1.9710 415.9629 416.1793 0.0327 -1.0000 -1.0000 4605588 1578833159.70 151.5663 60.0018 32.0000 1.9696 1.9705 416.0416 416.2581 0.0326 -1.0000 -1.0000 4605651 1578833159.80 151.5663 60.0018 32.0000 1.9703 1.9712 415.8426 416.0588 0.0327 -1.0000 -1.0000 4606197 1578833159.90 151.5663 60.0018 32.0000 1.9705 1.9713 415.9048 416.1209 0.0326 -1.0000 -1.0000 4606260 1578833160.00 151.5663 60.0018 32.0000 1.9688 1.9697 416.1516 416.3677 0.0326 -1.0000 -1.0000 4606322 1578833160.10 151.5663 60.0018 32.0000 1.9688 1.9696 416.0226 416.2384 0.0326 -1.0000 -1.0000 4606385 1578833160.20 151.5371 60.0023 32.0000 1.9702 1.9710 415.8921 416.1080 0.0326 -1.0000 -1.0000 4606463 1578833160.30 151.5371 60.0023 32.0000 1.9698 1.9706 416.0923 416.3090 0.0327 -1.0000 -1.0000 4606525 1578833160.40 151.4746 60.0023 32.0000 1.9700 1.9708 415.8868 416.1024 0.0325 -1.0000 -1.0000 4606604 1578833160.50 151.4746 60.0023 32.0000 1.9699 1.9708 415.8139 416.0295 0.0326 -1.0000 -1.0000 4606666 1578833160.60 151.4746 60.0023 32.0000 1.9692 1.9700 415.8900 416.1055 0.0325 -1.0000 -1.0000 4606744 1578833160.70 151.4746 60.0023 32.0000 1.9687 1.9696 416.0582 416.2743 0.0326 -1.0000 -1.0000 4606807 1578833160.80 151.4746 60.0023 32.0000 1.9704 1.9712 415.8829 416.0988 0.0326 -1.0000 -1.0000 4606869 1578833160.90 151.4746 60.0023 32.0000 1.9710 1.9718 415.8657 416.0818 0.0326 -1.0000 -1.0000 4606932 1578833161.00 151.4746 60.0023 32.0000 1.9701 1.9710 415.9564 416.1735 0.0327 -1.0000 -1.0000 4606994 1578833161.10 151.4746 60.0023 32.0000 1.9693 1.9701 416.0581 416.2736 0.0325 -1.0000 -1.0000 4607057 1578833161.20 151.4746 60.0023 32.0000 1.9709 1.9717 415.9172 416.1332 0.0327 -1.0000 -1.0000 4607135 1578833161.30 151.4753 60.0023 32.0000 1.9709 1.9718 415.8495 416.0655 0.0326 -1.0000 -1.0000 4607197 1578833161.40 151.4966 60.0023 32.0000 1.9704 1.9713 416.0501 416.2659 0.0327 -1.0000 -1.0000 4607260 1578833161.50 151.4966 60.0023 32.0000 1.9704 1.9713 415.8678 416.0848 0.0327 -1.0000 -1.0000 4607338 1578833161.60 151.4966 60.0023 32.0000 1.9705 1.9713 415.8952 416.1104 0.0324 -1.0000 -1.0000 4607401 1578833161.70 151.4966 60.0023 32.0000 1.9698 1.9706 416.1544 416.3711 0.0327 -1.0000 -1.0000 4607463 1578833161.80 151.4966 60.0023 32.0000 1.9692 1.9701 415.9749 416.1906 0.0326 -1.0000 -1.0000 4607525 1578833161.90 151.4966 60.0023 32.0000 1.9715 1.9724 415.8523 416.0680 0.0325 -1.0000 -1.0000 4607588 1578833162.00 151.4966 60.0023 32.0000 1.9705 1.9714 415.9449 416.1619 0.0328 -1.0000 -1.0000 4607651 1578833162.10 151.4966 60.0023 32.0000 1.9698 1.9706 416.0772 416.2938 0.0326 -1.0000 -1.0000 4607729 1578833162.20 151.4966 60.0023 32.0000 1.9694 1.9703 415.8056 416.0207 0.0325 -1.0000 -1.0000 4607791 1578833162.30 151.4966 60.0023 32.0000 1.9703 1.9712 415.8374 416.0529 0.0325 -1.0000 -1.0000 4607854 1578833162.40 151.4966 60.0023 32.0000 1.9694 1.9703 415.9849 416.2008 0.0326 -1.0000 -1.0000 4608104 1578833162.50 151.4966 60.0023 32.0000 1.9694 1.9703 415.9760 416.1919 0.0326 -1.0000 -1.0000 4608166 1578833162.60 151.5241 60.0023 32.0000 1.9701 1.9710 415.8702 416.0864 0.0327 -1.0000 -1.0000 4608229 1578833162.70 151.5241 60.0023 32.0000 1.9692 1.9700 416.0309 416.2479 0.0327 -1.0000 -1.0000 4608291 1578833162.80 151.5241 60.0023 32.0000 1.9689 1.9697 416.0665 416.2822 0.0326 -1.0000 -1.0000 4608354 1578833162.90 151.5241 60.0023 32.0000 1.9702 1.9711 415.9032 416.1193 0.0326 -1.0000 -1.0000 4608432 1578833163.00 151.5241 60.0023 32.0000 1.9706 1.9715 415.8459 416.0609 0.0324 -1.0000 -1.0000 4608494 1578833163.10 151.4978 60.0023 32.0000 1.9694 1.9702 415.9759 416.1913 0.0325 -1.0000 -1.0000 4608557 1578833163.20 151.4978 60.0023 32.0000 1.9693 1.9702 416.0521 416.2681 0.0326 -1.0000 -1.0000 4608635 1578833163.30 151.4978 60.0023 32.0000 1.9699 1.9707 415.8322 416.0483 0.0326 -1.0000 -1.0000 4608697 1578833163.40 151.4978 60.0023 32.0000 1.9709 1.9717 415.8206 416.0360 0.0326 -1.0000 -1.0000 4609057 1578833163.50 151.4978 60.0023 32.0000 1.9701 1.9710 415.9277 416.1454 0.0328 -1.0000 -1.0000 4609135 1578833163.60 151.4875 60.0023 32.0000 1.9698 1.9706 416.0263 416.2425 0.0325 -1.0000 -1.0000 4609197 1578833163.70 151.4789 60.0023 32.0000 1.9699 1.9708 415.9152 416.1309 0.0326 -1.0000 -1.0000 4609260 1578833163.80 151.4789 60.0023 32.0000 1.9695 1.9704 415.9759 416.1923 0.0327 -1.0000 -1.0000 4609338 1578833163.90 151.4789 60.0023 32.0000 1.9698 1.9706 416.0363 416.2527 0.0326 -1.0000 -1.0000 4609822 1578833164.00 151.4789 60.0023 32.0000 1.9697 1.9706 415.8943 416.1103 0.0326 -1.0000 -1.0000 4609885 1578833164.10 151.4789 60.0023 32.0000 1.9700 1.9708 415.8454 416.0612 0.0326 -1.0000 -1.0000 4609963 1578833164.20 151.4364 60.0023 32.0000 1.9690 1.9699 415.9790 416.1943 0.0325 -1.0000 -1.0000 4610025 1578833164.30 151.4364 60.0023 32.0000 1.9699 1.9707 416.0673 416.2838 0.0326 -1.0000 -1.0000 4610088 1578833164.40 151.4364 60.0023 32.0000 1.9710 1.9718 415.8717 416.0880 0.0327 -1.0000 -1.0000 4610151 1578833164.50 151.4364 60.0023 32.0000 1.9703 1.9711 415.9099 416.1263 0.0326 -1.0000 -1.0000 4610213 1578833164.60 151.4364 60.0023 32.0000 1.9698 1.9706 416.0837 416.2991 0.0325 -1.0000 -1.0000 4610291 1578833164.70 151.4364 60.0023 32.0000 1.9696 1.9705 416.0852 416.3014 0.0327 -1.0000 -1.0000 4610354 1578833164.80 151.5453 60.0027 32.0000 1.9706 1.9715 415.8605 416.0758 0.0325 -1.0000 -1.0000 4610416 1578833164.90 151.5453 60.0027 32.0000 1.9699 1.9708 415.9805 416.1964 0.0326 -1.0000 -1.0000 4610494 1578833165.00 151.5453 60.0027 32.0000 1.9693 1.9701 416.0421 416.2586 0.0326 -1.0000 -1.0000 4610557 1578833165.10 151.5453 60.0027 32.0000 1.9707 1.9716 415.8797 416.0965 0.0328 -1.0000 -1.0000 4610619 1578833165.20 151.5453 60.0027 32.0000 1.9700 1.9709 415.9303 416.1470 0.0325 -1.0000 -1.0000 4610697 1578833165.30 151.4529 60.0027 32.0000 1.9696 1.9704 416.1130 416.3291 0.0326 -1.0000 -1.0000 4610760 1578833165.40 151.4492 60.0027 32.0000 1.9691 1.9699 415.8664 416.0828 0.0327 -1.0000 -1.0000 4610822 1578833165.50 151.4492 60.0027 32.0000 1.9704 1.9712 415.7856 416.0023 0.0327 -1.0000 -1.0000 4611057 1578833165.60 151.4492 60.0027 32.0000 1.9698 1.9706 415.8994 416.1143 0.0325 -1.0000 -1.0000 4611119 1578833165.70 151.4492 60.0027 32.0000 1.9691 1.9700 416.0476 416.2642 0.0326 -1.0000 -1.0000 4611182 1578833165.80 151.4492 60.0027 32.0000 1.9708 1.9717 415.9872 416.2030 0.0325 -1.0000 -1.0000 4611244 1578833165.90 151.4785 60.0027 32.0000 1.9709 1.9717 415.8698 416.0850 0.0324 -1.0000 -1.0000 4611307 1578833166.00 151.4785 60.0027 32.0000 1.9704 1.9712 415.9493 416.1642 0.0325 -1.0000 -1.0000 4612010 1578833166.10 151.4785 60.0027 32.0000 1.9713 1.9722 415.9516 416.1675 0.0326 -1.0000 -1.0000 4612088 1578833166.20 151.4785 60.0027 32.0000 1.9704 1.9713 415.8596 416.0751 0.0324 -1.0000 -1.0000 4612151 1578833166.30 151.4785 60.0027 32.0000 1.9709 1.9718 416.0773 416.2925 0.0325 -1.0000 -1.0000 4612213 1578833166.40 151.4495 60.0027 32.0000 1.9699 1.9707 416.1208 416.3364 0.0325 -1.0000 -1.0000 4612291 1578833166.50 151.4483 60.0027 32.0000 1.9709 1.9717 415.8915 416.1077 0.0327 -1.0000 -1.0000 4612354 1578833166.60 151.4483 60.0027 32.0000 1.9704 1.9713 415.9375 416.1530 0.0325 -1.0000 -1.0000 4612416 1578833166.70 151.4483 60.0027 32.0000 1.9700 1.9709 415.8927 416.1079 0.0325 -1.0000 -1.0000 4612494 1578833166.80 151.4483 60.0027 32.0000 1.9702 1.9710 416.0310 416.2478 0.0327 -1.0000 -1.0000 4612557 1578833166.90 151.4611 60.0027 32.0000 1.9704 1.9712 415.9287 416.1450 0.0326 -1.0000 -1.0000 4612619 1578833167.00 151.5566 60.0027 32.0000 1.9705 1.9714 415.8047 416.0214 0.0327 -1.0000 -1.0000 4612682 1578833167.10 151.5566 60.0027 32.0000 1.9698 1.9707 415.9011 416.1180 0.0327 -1.0000 -1.0000 4612744 1578833167.20 151.5566 60.0027 32.0000 1.9698 1.9706 415.9846 416.2007 0.0326 -1.0000 -1.0000 4612822 1578833167.30 151.5566 60.0027 32.0000 1.9707 1.9716 415.8593 416.0754 0.0326 -1.0000 -1.0000 4612885 1578833167.40 151.5566 60.0027 32.0000 1.9704 1.9712 415.8562 416.0715 0.0325 -1.0000 -1.0000 4612947 1578833167.50 151.4547 60.0027 32.0000 1.9697 1.9705 415.9558 416.1715 0.0325 -1.0000 -1.0000 4613025 1578833167.60 151.4138 60.0027 32.0000 1.9698 1.9706 415.9811 416.1965 0.0325 -1.0000 -1.0000 4613197 1578833167.70 151.4138 60.0027 32.0000 1.9702 1.9711 415.8928 416.1088 0.0325 -1.0000 -1.0000 4613260 1578833167.80 151.4138 60.0027 32.0000 1.9705 1.9714 415.8451 416.0602 0.0325 -1.0000 -1.0000 4613338 1578833167.90 151.4138 60.0027 32.0000 1.9694 1.9702 415.9899 416.2055 0.0325 -1.0000 -1.0000 4613401 1578833168.00 151.4138 60.0027 32.0000 1.9700 1.9709 415.9286 416.1447 0.0326 -1.0000 -1.0000 4613463 1578833168.10 151.4138 60.0027 32.0000 1.9713 1.9721 415.8401 416.0565 0.0327 -1.0000 -1.0000 4613963 1578833168.20 151.4575 60.0027 32.0000 1.9710 1.9718 415.8169 416.0331 0.0326 -1.0000 -1.0000 4614025 1578833168.30 151.4575 60.0027 32.0000 1.9702 1.9710 415.8734 416.0897 0.0326 -1.0000 -1.0000 4614088 1578833168.40 151.4575 60.0027 32.0000 1.9705 1.9713 415.9485 416.1650 0.0327 -1.0000 -1.0000 4614151 1578833168.50 151.4575 60.0027 32.0000 1.9701 1.9710 415.8343 416.0506 0.0326 -1.0000 -1.0000 4614213 1578833168.60 151.4575 60.0027 32.0000 1.9700 1.9708 415.9644 416.1808 0.0326 -1.0000 -1.0000 4614447 1578833168.70 151.4579 60.0027 32.0000 1.9703 1.9712 415.8412 416.0577 0.0326 -1.0000 -1.0000 4614510 1578833168.80 151.4583 60.0027 32.0000 1.9703 1.9711 415.7552 415.9713 0.0326 -1.0000 -1.0000 4614572 1578833168.90 151.4583 60.0027 32.0000 1.9696 1.9704 415.9210 416.1373 0.0327 -1.0000 -1.0000 4614650 1578833169.00 151.4583 60.0027 32.0000 1.9696 1.9705 416.1037 416.3186 0.0325 -1.0000 -1.0000 4614713 1578833169.10 151.4583 60.0027 32.0000 1.9708 1.9716 415.9574 416.1729 0.0324 -1.0000 -1.0000 4615135 1578833169.20 151.4583 60.0027 32.0000 1.9709 1.9718 415.8251 416.0402 0.0325 -1.0000 -1.0000 4615213 1578833169.30 151.4583 60.0027 32.0000 1.9704 1.9712 415.8729 416.0891 0.0326 -1.0000 -1.0000 4615275 1578833169.40 151.4583 60.0027 32.0000 1.9696 1.9704 416.0682 416.2841 0.0326 -1.0000 -1.0000 4615338 1578833169.50 151.4583 60.0027 32.0000 1.9702 1.9710 415.9181 416.1341 0.0326 -1.0000 -1.0000 4615401 1578833169.60 151.4583 60.0027 32.0000 1.9705 1.9713 415.8166 416.0326 0.0326 -1.0000 -1.0000 4615463 1578833169.70 151.4583 60.0027 32.0000 1.9700 1.9708 415.9936 416.2080 0.0324 -1.0000 -1.0000 4615525 1578833169.80 151.4594 60.0019 32.0000 1.9699 1.9707 416.0918 416.3079 0.0326 -1.0000 -1.0000 4615604 1578833169.90 151.4594 60.0019 32.0000 1.9707 1.9716 415.9043 416.1197 0.0325 -1.0000 -1.0000 4615666 1578833170.00 151.4594 60.0019 32.0000 1.9702 1.9710 415.8188 416.0334 0.0324 -1.0000 -1.0000 4615729 1578833170.10 151.4594 60.0019 32.0000 1.9698 1.9706 415.9468 416.1624 0.0325 -1.0000 -1.0000 4615807 1578833170.20 151.4594 60.0019 32.0000 1.9699 1.9707 415.9647 416.1804 0.0325 -1.0000 -1.0000 4615869 1578833170.30 151.5439 60.0019 32.0000 1.9707 1.9716 415.9257 416.1405 0.0324 -1.0000 -1.0000 4615932 1578833170.40 151.6355 60.0019 32.0000 1.9703 1.9711 415.9409 416.1565 0.0325 -1.0000 -1.0000 4615994 1578833170.50 151.6355 60.0019 32.0000 1.9702 1.9710 416.0344 416.2495 0.0324 -1.0000 -1.0000 4616072 1578833170.60 151.6355 60.0019 32.0000 1.9704 1.9712 415.8392 416.0555 0.0327 -1.0000 -1.0000 4616135 1578833170.70 151.6355 60.0019 32.0000 1.9700 1.9708 416.0218 416.2380 0.0326 -1.0000 -1.0000 4616197 1578833170.80 151.6355 60.0019 32.0000 1.9695 1.9703 416.0132 416.2286 0.0326 -1.0000 -1.0000 4616260 1578833170.90 151.5631 60.0019 32.0000 1.9703 1.9712 415.7333 415.9497 0.0326 -1.0000 -1.0000 4616338 1578833171.00 151.5293 60.0019 32.0000 1.9703 1.9712 415.8743 416.0900 0.0326 -1.0000 -1.0000 4616400 1578833171.10 151.5293 60.0019 32.0000 1.9702 1.9710 416.0421 416.2575 0.0325 -1.0000 -1.0000 4616463 1578833171.20 151.5293 60.0019 32.0000 1.9707 1.9715 415.9755 416.1910 0.0326 -1.0000 -1.0000 4616807 1578833171.30 151.5293 60.0019 32.0000 1.9702 1.9711 415.9467 416.1627 0.0325 -1.0000 -1.0000 4616869 1578833171.40 151.5289 60.0019 32.0000 1.9701 1.9710 416.0325 416.2476 0.0324 -1.0000 -1.0000 4616932 1578833171.50 151.4881 60.0019 32.0000 1.9698 1.9706 416.1014 416.3169 0.0326 -1.0000 -1.0000 4617010 1578833171.60 151.4881 60.0019 32.0000 1.9702 1.9711 415.8821 416.0988 0.0327 -1.0000 -1.0000 4617072 1578833171.70 151.4881 60.0019 32.0000 1.9698 1.9707 415.9065 416.1224 0.0326 -1.0000 -1.0000 4617557 1578833171.80 151.4881 60.0019 32.0000 1.9692 1.9701 416.0275 416.2422 0.0324 -1.0000 -1.0000 4617619 1578833171.90 151.4881 60.0019 32.0000 1.9692 1.9700 415.8733 416.0892 0.0326 -1.0000 -1.0000 4617698 1578833172.00 151.4160 60.0019 32.0000 1.9696 1.9705 415.8397 416.0555 0.0325 -1.0000 -1.0000 4617760 1578833172.10 151.4404 60.0019 32.0000 1.9695 1.9703 415.8906 416.1056 0.0324 -1.0000 -1.0000 4617822 1578833172.20 151.4404 60.0019 32.0000 1.9698 1.9707 415.9125 416.1279 0.0327 -1.0000 -1.0000 4617885 1578833172.30 151.4404 60.0019 32.0000 1.9707 1.9716 415.9017 416.1179 0.0327 -1.0000 -1.0000 4617948 1578833172.40 151.4404 60.0019 32.0000 1.9703 1.9711 415.8804 416.0971 0.0327 -1.0000 -1.0000 4618025 1578833172.50 151.4404 60.0019 32.0000 1.9701 1.9710 415.9705 416.1873 0.0327 -1.0000 -1.0000 4618088 1578833172.60 151.4591 60.0019 32.0000 1.9706 1.9714 416.1636 416.3798 0.0326 -1.0000 -1.0000 4618166 1578833172.70 151.5480 60.0019 32.0000 1.9708 1.9716 415.8776 416.0936 0.0325 -1.0000 -1.0000 4618494 1578833172.80 151.5480 60.0019 32.0000 1.9701 1.9710 415.9933 416.2086 0.0325 -1.0000 -1.0000 4618572 1578833172.90 151.5480 60.0019 32.0000 1.9694 1.9702 416.0272 416.2436 0.0326 -1.0000 -1.0000 4618635 1578833173.00 151.5480 60.0019 32.0000 1.9698 1.9706 415.9918 416.2079 0.0325 -1.0000 -1.0000 4618697 1578833173.10 151.4834 60.0019 32.0000 1.9701 1.9710 415.9851 416.2006 0.0326 -1.0000 -1.0000 4618775 1578833173.20 151.4825 60.0019 32.0000 1.9697 1.9706 416.0555 416.2722 0.0327 -1.0000 -1.0000 4619010 1578833173.30 151.4825 60.0019 32.0000 1.9691 1.9700 415.9197 416.1349 0.0325 -1.0000 -1.0000 4619072 1578833173.40 151.4825 60.0019 32.0000 1.9703 1.9711 415.8244 416.0407 0.0326 -1.0000 -1.0000 4619135 1578833173.50 151.4825 60.0019 32.0000 1.9698 1.9707 415.9086 416.1242 0.0325 -1.0000 -1.0000 4619197 1578833173.60 151.4825 60.0019 32.0000 1.9694 1.9702 415.9944 416.2107 0.0326 -1.0000 -1.0000 4619260 1578833173.70 151.4098 60.0019 32.0000 1.9694 1.9703 416.0007 416.2164 0.0326 -1.0000 -1.0000 4619588 1578833173.80 151.4077 60.0019 32.0000 1.9701 1.9709 415.8875 416.1043 0.0328 -1.0000 -1.0000 4619666 1578833173.90 151.4077 60.0019 32.0000 1.9697 1.9706 415.9303 416.1461 0.0325 -1.0000 -1.0000 4619729 1578833174.00 151.4077 60.0019 32.0000 1.9703 1.9711 416.0457 416.2622 0.0326 -1.0000 -1.0000 4619791 1578833174.10 151.4077 60.0019 32.0000 1.9706 1.9715 415.9356 416.1512 0.0325 -1.0000 -1.0000 4619869 1578833174.20 151.4077 60.0019 32.0000 1.9703 1.9711 415.9747 416.1900 0.0325 -1.0000 -1.0000 4619932 1578833174.30 151.4497 60.0019 32.0000 1.9695 1.9704 416.0826 416.2978 0.0325 -1.0000 -1.0000 4620041 1578833174.40 151.4497 60.0019 32.0000 1.9696 1.9704 416.0340 416.2497 0.0326 -1.0000 -1.0000 4620119 1578833174.50 151.4497 60.0019 32.0000 1.9705 1.9714 415.8557 416.0717 0.0326 -1.0000 -1.0000 4620182 1578833174.60 151.4497 60.0019 32.0000 1.9703 1.9711 416.0796 416.2949 0.0324 -1.0000 -1.0000 4620244 1578833174.70 151.4497 60.0019 32.0000 1.9701 1.9709 416.0629 416.2789 0.0325 -1.0000 -1.0000 4620307 1578833174.80 151.4497 60.0019 32.0000 1.9710 1.9718 415.8786 416.0941 0.0326 -1.0000 -1.0000 4620541 1578833174.90 151.4497 60.0019 32.0000 1.9702 1.9711 415.9021 416.1185 0.0326 -1.0000 -1.0000 4620604 1578833175.00 151.4497 60.0019 32.0000 1.9696 1.9704 416.1083 416.3236 0.0324 -1.0000 -1.0000 4620682 1578833175.10 151.4497 60.0019 32.0000 1.9707 1.9716 416.1190 416.3336 0.0325 -1.0000 -1.0000 4620729 1578833175.20 151.6405 60.0016 32.0000 1.9707 1.9715 415.9084 416.1253 0.0328 -1.0000 -1.0000 4620807 1578833175.30 151.6405 60.0016 32.0000 1.9708 1.9717 415.8281 416.0430 0.0325 -1.0000 -1.0000 4620869 1578833175.40 151.5276 60.0016 32.0000 1.9699 1.9708 416.0480 416.2637 0.0326 -1.0000 -1.0000 4620932 1578833175.50 151.5276 60.0016 32.0000 1.9701 1.9710 415.8070 416.0238 0.0327 -1.0000 -1.0000 4621010 1578833175.60 151.5276 60.0016 32.0000 1.9708 1.9716 415.8507 416.0671 0.0326 -1.0000 -1.0000 4621072 1578833175.70 151.5276 60.0016 32.0000 1.9705 1.9714 416.1718 416.3867 0.0324 -1.0000 -1.0000 4621135 1578833175.80 151.5276 60.0016 32.0000 1.9701 1.9710 416.0603 416.2764 0.0326 -1.0000 -1.0000 4621510 1578833175.90 151.5034 60.0016 32.0000 1.9703 1.9711 415.8571 416.0720 0.0323 -1.0000 -1.0000 4621572 1578833176.00 151.5027 60.0016 32.0000 1.9694 1.9702 415.8706 416.0848 0.0324 -1.0000 -1.0000 4621651 1578833176.10 151.5027 60.0016 32.0000 1.9692 1.9700 416.0517 416.2670 0.0325 -1.0000 -1.0000 4621713 1578833176.20 151.5027 60.0016 32.0000 1.9701 1.9709 416.0309 416.2469 0.0326 -1.0000 -1.0000 4621807 1578833176.30 151.5027 60.0016 32.0000 1.9703 1.9712 415.8272 416.0424 0.0324 -1.0000 -1.0000 4622057 1578833176.40 151.5027 60.0016 32.0000 1.9701 1.9710 415.8595 416.0741 0.0324 -1.0000 -1.0000 4622135 1578833176.50 151.4888 60.0016 32.0000 1.9699 1.9708 415.8895 416.1049 0.0325 -1.0000 -1.0000 4622197 1578833176.60 151.4560 60.0016 32.0000 1.9710 1.9718 415.8341 416.0497 0.0326 -1.0000 -1.0000 4622260 1578833176.70 151.4560 60.0016 32.0000 1.9697 1.9706 416.0474 416.2624 0.0324 -1.0000 -1.0000 4622338 1578833176.80 151.4560 60.0016 32.0000 1.9697 1.9706 416.0137 416.2291 0.0325 -1.0000 -1.0000 4622510 1578833176.90 151.4560 60.0016 32.0000 1.9710 1.9719 415.9565 416.1719 0.0325 -1.0000 -1.0000 4622588 1578833177.00 151.4560 60.0016 32.0000 1.9700 1.9709 415.8765 416.0917 0.0325 -1.0000 -1.0000 4622650 1578833177.10 151.5795 60.0016 32.0000 1.9699 1.9708 416.1068 416.3223 0.0325 -1.0000 -1.0000 4622713 1578833177.20 151.5795 60.0016 32.0000 1.9694 1.9702 416.1150 416.3309 0.0325 -1.0000 -1.0000 4622791 1578833177.30 151.5795 60.0016 32.0000 1.9716 1.9724 415.9390 416.1537 0.0323 -1.0000 -1.0000 4622854 1578833177.40 151.5795 60.0016 32.0000 1.9705 1.9713 415.8709 416.0858 0.0325 -1.0000 -1.0000 4622979 1578833177.50 151.5795 60.0016 32.0000 1.9693 1.9701 415.9924 416.2088 0.0326 -1.0000 -1.0000 4623057 1578833177.60 151.4809 60.0016 32.0000 1.9692 1.9700 416.0770 416.2925 0.0324 -1.0000 -1.0000 4623119 1578833177.70 151.4752 60.0016 32.0000 1.9697 1.9705 415.8095 416.0247 0.0325 -1.0000 -1.0000 4623182 1578833177.80 151.4752 60.0016 32.0000 1.9693 1.9702 415.7932 416.0077 0.0324 -1.0000 -1.0000 4623244 1578833177.90 151.4752 60.0016 32.0000 1.9696 1.9704 416.0983 416.3137 0.0325 -1.0000 -1.0000 4623479 1578833178.00 151.4752 60.0016 32.0000 1.9703 1.9711 415.8372 416.0527 0.0325 -1.0000 -1.0000 4623541 1578833178.10 151.4752 60.0016 32.0000 1.9704 1.9712 415.8334 416.0491 0.0325 -1.0000 -1.0000 4623604 1578833178.20 151.4721 60.0016 32.0000 1.9699 1.9707 416.0349 416.2505 0.0325 -1.0000 -1.0000 4623666 1578833178.30 151.4721 60.0016 32.0000 1.9698 1.9706 416.0407 416.2564 0.0326 -1.0000 -1.0000 4623729 1578833178.40 151.4721 60.0016 32.0000 1.9702 1.9711 415.9201 416.1350 0.0325 -1.0000 -1.0000 4624025 1578833178.50 151.4721 60.0016 32.0000 1.9705 1.9714 415.7377 415.9534 0.0325 -1.0000 -1.0000 4624088 1578833178.60 151.4721 60.0016 32.0000 1.9706 1.9715 415.9578 416.1733 0.0325 -1.0000 -1.0000 4624166 1578833178.70 151.5088 60.0016 32.0000 1.9699 1.9707 416.0961 416.3117 0.0325 -1.0000 -1.0000 4624229 1578833178.80 151.5088 60.0016 32.0000 1.9713 1.9721 415.9882 416.2041 0.0326 -1.0000 -1.0000 4624291 1578833178.90 151.5088 60.0016 32.0000 1.9705 1.9713 416.0035 416.2198 0.0326 -1.0000 -1.0000 4624775 1578833179.00 151.5088 60.0016 32.0000 1.9701 1.9709 416.0467 416.2627 0.0326 -1.0000 -1.0000 4624838 1578833179.10 151.5088 60.0016 32.0000 1.9696 1.9704 416.1141 416.3308 0.0327 -1.0000 -1.0000 4624900 1578833179.20 151.5088 60.0016 32.0000 1.9703 1.9711 415.8814 416.0980 0.0327 -1.0000 -1.0000 4624979 1578833179.30 151.4402 60.0016 32.0000 1.9707 1.9716 415.8268 416.0430 0.0326 -1.0000 -1.0000 4625041 1578833179.40 151.4402 60.0016 32.0000 1.9696 1.9704 416.0146 416.2292 0.0324 -1.0000 -1.0000 4625275 1578833179.50 151.4402 60.0016 32.0000 1.9696 1.9704 415.9363 416.1522 0.0326 -1.0000 -1.0000 4625338 1578833179.60 151.4402 60.0016 32.0000 1.9700 1.9708 415.8532 416.0685 0.0325 -1.0000 -1.0000 4625401 1578833179.70 151.4402 60.0016 32.0000 1.9701 1.9710 415.9443 416.1599 0.0326 -1.0000 -1.0000 4625463 1578833179.80 151.4755 60.0021 32.0000 1.9699 1.9707 416.0857 416.3022 0.0327 -1.0000 -1.0000 4625541 1578833179.90 151.5042 60.0025 32.0000 1.9712 1.9720 415.9119 416.1280 0.0325 -1.0000 -1.0000 4625729 1578833180.00 151.5042 60.0025 32.0000 1.9708 1.9717 416.0800 416.2958 0.0325 -1.0000 -1.0000 4625791 1578833180.10 151.5042 60.0025 32.0000 1.9705 1.9713 415.9925 416.2074 0.0325 -1.0000 -1.0000 4625869 1578833180.20 151.5042 60.0025 32.0000 1.9711 1.9719 415.8764 416.0924 0.0325 -1.0000 -1.0000 4625932 1578833180.30 151.5042 60.0025 32.0000 1.9711 1.9720 415.8876 416.1024 0.0324 -1.0000 -1.0000 4625994 1578833180.40 151.5042 60.0025 32.0000 1.9699 1.9708 416.0095 416.2253 0.0326 -1.0000 -1.0000 4626729 1578833180.50 151.4615 60.0025 32.0000 1.9696 1.9704 416.0703 416.2860 0.0324 -1.0000 -1.0000 4626807 1578833180.60 151.4615 60.0025 32.0000 1.9710 1.9719 416.0256 416.2408 0.0325 -1.0000 -1.0000 4626869 1578833180.70 151.4615 60.0025 32.0000 1.9710 1.9719 415.8357 416.0512 0.0325 -1.0000 -1.0000 4626932 1578833180.80 151.4615 60.0025 32.0000 1.9711 1.9719 415.9464 416.1620 0.0325 -1.0000 -1.0000 4626994 1578833180.90 151.4615 60.0025 32.0000 1.9705 1.9713 416.0506 416.2660 0.0325 -1.0000 -1.0000 4627072 1578833181.00 151.5000 60.0025 32.0000 1.9708 1.9716 416.0129 416.2291 0.0326 -1.0000 -1.0000 4627135 1578833181.10 151.5066 60.0025 32.0000 1.9714 1.9722 415.9338 416.1496 0.0326 -1.0000 -1.0000 4627197 1578833181.20 151.5066 60.0025 32.0000 1.9706 1.9714 416.1109 416.3267 0.0325 -1.0000 -1.0000 4627275 1578833181.30 151.5066 60.0025 32.0000 1.9709 1.9717 415.9951 416.2101 0.0324 -1.0000 -1.0000 4627338 1578833181.40 151.5066 60.0025 32.0000 1.9710 1.9719 415.7662 415.9823 0.0326 -1.0000 -1.0000 4627401 1578833181.50 151.5081 60.0025 32.0000 1.9699 1.9708 415.9876 416.2032 0.0326 -1.0000 -1.0000 4627479 1578833181.60 151.5161 60.0025 32.0000 1.9697 1.9706 415.9849 416.2005 0.0324 -1.0000 -1.0000 4627541 1578833181.70 151.5161 60.0025 32.0000 1.9707 1.9715 415.8425 416.0579 0.0325 -1.0000 -1.0000 4627604 1578833181.80 151.5161 60.0025 32.0000 1.9705 1.9714 415.8054 416.0209 0.0325 -1.0000 -1.0000 4627682 1578833181.90 151.5161 60.0025 32.0000 1.9693 1.9702 415.9549 416.1704 0.0325 -1.0000 -1.0000 4627744 1578833182.00 151.5161 60.0025 32.0000 1.9700 1.9709 415.8967 416.1120 0.0325 -1.0000 -1.0000 4627979 1578833182.10 151.4539 60.0025 32.0000 1.9703 1.9711 415.8020 416.0185 0.0326 -1.0000 -1.0000 4628057 1578833182.20 151.3668 60.0025 32.0000 1.9702 1.9710 415.8773 416.0928 0.0325 -1.0000 -1.0000 4628119 1578833182.30 151.3668 60.0025 32.0000 1.9701 1.9710 415.9728 416.1883 0.0325 -1.0000 -1.0000 4628182 1578833182.40 151.3668 60.0025 32.0000 1.9710 1.9718 415.8358 416.0515 0.0326 -1.0000 -1.0000 4628244 1578833182.50 151.3668 60.0025 32.0000 1.9699 1.9707 415.9343 416.1496 0.0325 -1.0000 -1.0000 4628307 1578833182.60 151.3668 60.0025 32.0000 1.9696 1.9704 416.1172 416.3329 0.0325 -1.0000 -1.0000 4628385 1578833182.70 151.3668 60.0025 32.0000 1.9708 1.9717 415.9286 416.1441 0.0325 -1.0000 -1.0000 4628447 1578833182.80 151.3668 60.0025 32.0000 1.9703 1.9711 415.7974 416.0115 0.0323 -1.0000 -1.0000 4628510 1578833182.90 151.3668 60.0025 32.0000 1.9689 1.9698 415.9150 416.1297 0.0324 -1.0000 -1.0000 4628588 1578833183.00 151.3668 60.0025 32.0000 1.9694 1.9702 416.0230 416.2388 0.0326 -1.0000 -1.0000 4628760 1578833183.10 151.3668 60.0025 32.0000 1.9703 1.9711 415.8745 416.0908 0.0326 -1.0000 -1.0000 4628822 1578833183.20 151.5179 60.0025 32.0000 1.9705 1.9714 415.8112 416.0274 0.0326 -1.0000 -1.0000 4628900 1578833183.30 151.5179 60.0025 32.0000 1.9696 1.9705 416.1002 416.3159 0.0326 -1.0000 -1.0000 4628963 1578833183.40 151.5179 60.0025 32.0000 1.9700 1.9708 415.9980 416.2142 0.0326 -1.0000 -1.0000 4629025 1578833183.50 151.5179 60.0025 32.0000 1.9702 1.9711 416.0574 416.2727 0.0324 -1.0000 -1.0000 4629104 1578833183.60 151.5179 60.0025 32.0000 1.9699 1.9707 416.1607 416.3755 0.0324 -1.0000 -1.0000 4629479 1578833183.70 151.5171 60.0025 32.0000 1.9707 1.9715 415.7771 415.9928 0.0326 -1.0000 -1.0000 4629541 1578833183.80 151.5080 60.0025 32.0000 1.9702 1.9711 415.8603 416.0765 0.0326 -1.0000 -1.0000 4629604 1578833183.90 151.5080 60.0025 32.0000 1.9697 1.9705 416.0098 416.2250 0.0324 -1.0000 -1.0000 4629666 1578833184.00 151.5080 60.0025 32.0000 1.9705 1.9713 416.0243 416.2393 0.0325 -1.0000 -1.0000 4629729 1578833184.10 151.5080 60.0025 32.0000 1.9707 1.9715 415.8597 416.0755 0.0326 -1.0000 -1.0000 4629807 1578833184.20 151.5080 60.0025 32.0000 1.9711 1.9720 415.8970 416.1122 0.0324 -1.0000 -1.0000 4629869 1578833184.30 151.4923 60.0025 32.0000 1.9701 1.9710 415.9874 416.2018 0.0324 -1.0000 -1.0000 4629932 1578833184.40 151.4903 60.0025 32.0000 1.9711 1.9719 415.7401 415.9552 0.0324 -1.0000 -1.0000 4630010 1578833184.50 151.4903 60.0025 32.0000 1.9701 1.9709 415.8369 416.0518 0.0324 -1.0000 -1.0000 4630072 1578833184.60 151.4903 60.0025 32.0000 1.9694 1.9703 415.9531 416.1689 0.0325 -1.0000 -1.0000 4630275 1578833184.70 151.4903 60.0025 32.0000 1.9701 1.9709 415.6977 415.9126 0.0324 -1.0000 -1.0000 4630322 1578833184.80 151.4903 60.0025 32.0000 1.9702 1.9710 415.8489 416.0644 0.0326 -1.0000 -1.0000 4630400 1578833184.90 151.5441 60.0023 32.0000 1.9701 1.9710 415.9248 416.1408 0.0325 -1.0000 -1.0000 4630463 1578833185.00 151.5826 60.0022 32.0000 1.9699 1.9707 416.0403 416.2557 0.0325 -1.0000 -1.0000 4630525 1578833185.10 151.5826 60.0022 32.0000 1.9703 1.9711 415.8999 416.1150 0.0325 -1.0000 -1.0000 4630807 1578833185.20 151.5826 60.0022 32.0000 1.9711 1.9720 415.8163 416.0318 0.0326 -1.0000 -1.0000 4630885 1578833185.30 151.5826 60.0022 32.0000 1.9699 1.9707 415.9312 416.1467 0.0325 -1.0000 -1.0000 4630947 1578833185.40 151.5795 60.0022 32.0000 1.9707 1.9715 415.9988 416.2144 0.0326 -1.0000 -1.0000 4631010 1578833185.50 151.5576 60.0022 32.0000 1.9706 1.9715 415.8200 416.0363 0.0326 -1.0000 -1.0000 4631088 1578833185.60 151.5576 60.0022 32.0000 1.9702 1.9710 415.8639 416.0795 0.0325 -1.0000 -1.0000 4631307 1578833185.70 151.5576 60.0022 32.0000 1.9698 1.9707 415.9859 416.2022 0.0326 -1.0000 -1.0000 4631369 1578833185.80 151.5576 60.0022 32.0000 1.9703 1.9711 415.8833 416.0987 0.0326 -1.0000 -1.0000 4631448 1578833185.90 151.5576 60.0022 32.0000 1.9706 1.9714 415.8270 416.0423 0.0324 -1.0000 -1.0000 4631510 1578833186.00 151.4744 60.0022 32.0000 1.9695 1.9703 415.9229 416.1385 0.0325 -1.0000 -1.0000 4631572 1578833186.10 151.4744 60.0022 32.0000 1.9689 1.9697 415.9516 416.1670 0.0325 -1.0000 -1.0000 4632010 1578833186.20 151.4744 60.0022 32.0000 1.9697 1.9705 415.8488 416.0643 0.0325 -1.0000 -1.0000 4632072 1578833186.30 151.4744 60.0022 32.0000 1.9701 1.9709 415.8516 416.0679 0.0327 -1.0000 -1.0000 4632135 1578833186.40 151.4744 60.0022 32.0000 1.9695 1.9703 416.0552 416.2702 0.0324 -1.0000 -1.0000 4632197 1578833186.50 151.4744 60.0022 32.0000 1.9702 1.9710 415.9776 416.1922 0.0324 -1.0000 -1.0000 4632260 1578833186.60 151.5444 60.0022 32.0000 1.9710 1.9718 415.7862 416.0022 0.0327 -1.0000 -1.0000 4632775 1578833186.70 151.5444 60.0022 32.0000 1.9702 1.9710 416.0362 416.2519 0.0325 -1.0000 -1.0000 4632838 1578833186.80 151.5444 60.0022 32.0000 1.9698 1.9707 416.0438 416.2591 0.0325 -1.0000 -1.0000 4632900 1578833186.90 151.5444 60.0022 32.0000 1.9700 1.9709 416.0200 416.2366 0.0327 -1.0000 -1.0000 4632979 1578833187.00 151.5444 60.0022 32.0000 1.9702 1.9710 415.8878 416.1039 0.0325 -1.0000 -1.0000 4633041 1578833187.10 151.5479 60.0022 32.0000 1.9696 1.9704 415.9111 416.1254 0.0324 -1.0000 -1.0000 4633104 1578833187.20 151.5826 60.0022 32.0000 1.9699 1.9708 416.0555 416.2711 0.0325 -1.0000 -1.0000 4633182 1578833187.30 151.5826 60.0022 32.0000 1.9699 1.9708 415.8992 416.1159 0.0327 -1.0000 -1.0000 4633244 1578833187.40 151.5826 60.0022 32.0000 1.9700 1.9708 415.8474 416.0639 0.0326 -1.0000 -1.0000 4633307 1578833187.50 151.5826 60.0022 32.0000 1.9703 1.9711 415.9475 416.1629 0.0325 -1.0000 -1.0000 4633385 1578833187.60 151.5826 60.0022 32.0000 1.9696 1.9704 416.0503 416.2651 0.0324 -1.0000 -1.0000 4633448 1578833187.70 151.4887 60.0022 32.0000 1.9702 1.9711 415.7702 415.9855 0.0325 -1.0000 -1.0000 4633510 1578833187.80 151.4724 60.0022 32.0000 1.9700 1.9708 415.8973 416.1121 0.0324 -1.0000 -1.0000 4633572 1578833187.90 151.4724 60.0022 32.0000 1.9697 1.9705 415.9535 416.1683 0.0324 -1.0000 -1.0000 4633635 1578833188.00 151.4724 60.0022 32.0000 1.9700 1.9709 415.8360 416.0506 0.0324 -1.0000 -1.0000 4633698 1578833188.10 151.4724 60.0022 32.0000 1.9703 1.9712 415.7937 416.0075 0.0323 -1.0000 -1.0000 4633775 1578833188.20 151.4731 60.0022 32.0000 1.9700 1.9708 415.9755 416.1914 0.0325 -1.0000 -1.0000 4633838 1578833188.30 151.5071 60.0022 32.0000 1.9698 1.9706 415.8511 416.0661 0.0325 -1.0000 -1.0000 4633901 1578833188.40 151.5071 60.0022 32.0000 1.9709 1.9717 415.8099 416.0261 0.0326 -1.0000 -1.0000 4633963 1578833188.50 151.5071 60.0022 32.0000 1.9697 1.9706 415.9431 416.1589 0.0323 -1.0000 -1.0000 4634041 1578833188.60 151.5071 60.0022 32.0000 1.9692 1.9700 416.0727 416.2880 0.0324 -1.0000 -1.0000 4634104 1578833188.70 151.5071 60.0022 32.0000 1.9704 1.9713 415.9804 416.1956 0.0325 -1.0000 -1.0000 4634354 1578833188.80 151.5071 60.0022 32.0000 1.9705 1.9713 415.7945 416.0112 0.0327 -1.0000 -1.0000 4634416 1578833188.90 151.5071 60.0022 32.0000 1.9695 1.9704 415.8826 416.0985 0.0326 -1.0000 -1.0000 4634479 1578833189.00 151.5071 60.0022 32.0000 1.9697 1.9706 416.0762 416.2922 0.0325 -1.0000 -1.0000 4634541 1578833189.10 151.5932 60.0022 32.0000 1.9708 1.9716 415.9765 416.1930 0.0327 -1.0000 -1.0000 4634604 1578833189.20 151.5932 60.0022 32.0000 1.9708 1.9716 415.8437 416.0584 0.0324 -1.0000 -1.0000 4634838 1578833189.30 151.5932 60.0022 32.0000 1.9708 1.9716 415.9045 416.1197 0.0326 -1.0000 -1.0000 4634901 1578833189.40 151.5932 60.0022 32.0000 1.9697 1.9705 416.0065 416.2229 0.0326 -1.0000 -1.0000 4634963 1578833189.50 151.6594 60.0022 32.0000 1.9705 1.9714 415.7705 415.9862 0.0325 -1.0000 -1.0000 4635041 1578833189.60 151.6594 60.0022 32.0000 1.9715 1.9723 415.8381 416.0531 0.0325 -1.0000 -1.0000 4635104 1578833189.70 151.6594 60.0022 32.0000 1.9702 1.9711 416.0650 416.2808 0.0325 -1.0000 -1.0000 4635244 1578833189.80 151.6594 60.0022 32.0000 1.9699 1.9707 416.1287 416.3450 0.0326 -1.0000 -1.0000 4635307 1578833189.90 151.6594 60.0022 32.0000 1.9713 1.9721 416.0674 416.2837 0.0326 -1.0000 -1.0000 4635369 1578833190.00 151.6299 60.0023 32.0000 1.9719 1.9728 415.9064 416.1231 0.0328 -1.0000 -1.0000 4635432 1578833190.10 151.6115 60.0024 32.0000 1.9717 1.9726 415.9440 416.1592 0.0325 -1.0000 -1.0000 4635510 1578833190.20 151.6115 60.0024 32.0000 1.9711 1.9719 416.2305 416.4459 0.0325 -1.0000 -1.0000 4635994 1578833190.30 151.6115 60.0024 32.0000 1.9713 1.9721 416.0449 416.2605 0.0325 -1.0000 -1.0000 4636057 1578833190.40 151.6115 60.0024 32.0000 1.9718 1.9726 415.8959 416.1109 0.0325 -1.0000 -1.0000 4636119 1578833190.50 151.6115 60.0024 32.0000 1.9717 1.9726 416.1793 416.3960 0.0327 -1.0000 -1.0000 4636182 1578833190.60 151.6906 60.0024 32.0000 1.9725 1.9733 416.0890 416.3048 0.0325 -1.0000 -1.0000 4636260 1578833190.70 151.6947 60.0024 32.0000 1.9726 1.9734 415.9773 416.1931 0.0326 -1.0000 -1.0000 4636322 1578833190.80 151.6947 60.0024 32.0000 1.9719 1.9728 415.9086 416.1234 0.0325 -1.0000 -1.0000 4636510 1578833190.90 151.6947 60.0024 32.0000 1.9710 1.9719 416.0950 416.3117 0.0326 -1.0000 -1.0000 4636572 1578833191.00 151.6947 60.0024 32.0000 1.9705 1.9713 416.2143 416.4292 0.0323 -1.0000 -1.0000 4636635 1578833191.10 151.6904 60.0024 32.0000 1.9711 1.9720 415.9551 416.1706 0.0326 -1.0000 -1.0000 4636697 1578833191.20 151.6723 60.0024 32.0000 1.9721 1.9730 415.9446 416.1602 0.0324 -1.0000 -1.0000 4636775 1578833191.30 151.6723 60.0024 32.0000 1.9705 1.9714 416.0561 416.2718 0.0326 -1.0000 -1.0000 4637010 1578833191.40 151.6723 60.0024 32.0000 1.9702 1.9711 416.1426 416.3589 0.0326 -1.0000 -1.0000 4637072 1578833191.50 151.6723 60.0024 32.0000 1.9702 1.9711 415.9751 416.1913 0.0326 -1.0000 -1.0000 4637150 1578833191.60 151.6723 60.0024 32.0000 1.9703 1.9712 415.9966 416.2129 0.0327 -1.0000 -1.0000 4637213 1578833191.70 151.6723 60.0024 32.0000 1.9700 1.9709 416.1182 416.3354 0.0327 -1.0000 -1.0000 4637275 1578833191.80 151.6723 60.0024 32.0000 1.9695 1.9704 415.9526 416.1671 0.0324 -1.0000 -1.0000 4637525 1578833191.90 151.6723 60.0024 32.0000 1.9704 1.9713 415.9538 416.1692 0.0326 -1.0000 -1.0000 4637588 1578833192.00 151.4124 60.0024 32.0000 1.9696 1.9704 415.9333 416.1483 0.0324 -1.0000 -1.0000 4637651 1578833192.10 151.4124 60.0024 32.0000 1.9692 1.9700 416.0122 416.2293 0.0327 -1.0000 -1.0000 4637729 1578833192.20 151.4623 60.0024 32.0000 1.9709 1.9717 415.9003 416.1149 0.0324 -1.0000 -1.0000 4637791 1578833192.30 151.4731 60.0024 32.0000 1.9708 1.9716 415.8225 416.0385 0.0327 -1.0000 -1.0000 4638010 1578833192.40 151.4731 60.0024 32.0000 1.9702 1.9710 416.0123 416.2285 0.0326 -1.0000 -1.0000 4638088 1578833192.50 151.4731 60.0024 32.0000 1.9694 1.9703 416.0536 416.2689 0.0325 -1.0000 -1.0000 4638151 1578833192.60 151.4731 60.0024 32.0000 1.9700 1.9709 415.9448 416.1605 0.0325 -1.0000 -1.0000 4638229 1578833192.70 151.4731 60.0024 32.0000 1.9705 1.9714 415.7620 415.9766 0.0324 -1.0000 -1.0000 4638291 1578833192.80 151.4414 60.0024 32.0000 1.9693 1.9701 416.0506 416.2667 0.0326 -1.0000 -1.0000 4638760 1578833192.90 151.4409 60.0024 32.0000 1.9691 1.9699 416.0307 416.2459 0.0324 -1.0000 -1.0000 4638838 1578833193.00 151.4409 60.0024 32.0000 1.9697 1.9705 415.7533 415.9683 0.0325 -1.0000 -1.0000 4638900 1578833193.10 151.4409 60.0024 32.0000 1.9693 1.9701 415.8863 416.1017 0.0324 -1.0000 -1.0000 4638963 1578833193.20 151.4409 60.0024 32.0000 1.9690 1.9698 416.0329 416.2475 0.0325 -1.0000 -1.0000 4639025 1578833193.30 151.4409 60.0024 32.0000 1.9698 1.9706 415.9214 416.1372 0.0325 -1.0000 -1.0000 4639354 1578833193.40 151.4821 60.0024 32.0000 1.9702 1.9711 415.8060 416.0225 0.0326 -1.0000 -1.0000 4639416 1578833193.50 151.4865 60.0024 32.0000 1.9709 1.9718 415.8573 416.0720 0.0324 -1.0000 -1.0000 4639494 1578833193.60 151.4865 60.0024 32.0000 1.9698 1.9706 416.0388 416.2543 0.0326 -1.0000 -1.0000 4639557 1578833193.70 151.4865 60.0024 32.0000 1.9695 1.9703 415.9862 416.2009 0.0324 -1.0000 -1.0000 4639619 1578833193.80 151.4865 60.0024 32.0000 1.9705 1.9714 415.9044 416.1207 0.0326 -1.0000 -1.0000 4639698 1578833193.90 151.4865 60.0024 32.0000 1.9704 1.9713 415.8408 416.0566 0.0326 -1.0000 -1.0000 4639760 1578833194.00 151.4865 60.0024 32.0000 1.9698 1.9706 415.9524 416.1679 0.0325 -1.0000 -1.0000 4639822 1578833194.10 151.4865 60.0024 32.0000 1.9698 1.9706 415.7643 415.9793 0.0325 -1.0000 -1.0000 4639885 1578833194.20 151.4865 60.0024 32.0000 1.9691 1.9699 415.8651 416.0816 0.0326 -1.0000 -1.0000 4639948 1578833194.30 151.5100 60.0024 32.0000 1.9694 1.9702 415.8733 416.0892 0.0325 -1.0000 -1.0000 4640010 1578833194.40 151.5103 60.0024 32.0000 1.9700 1.9709 415.8089 416.0250 0.0327 -1.0000 -1.0000 4640088 1578833194.50 151.3932 60.0024 32.0000 1.9702 1.9711 415.7569 415.9730 0.0326 -1.0000 -1.0000 4640151 1578833194.60 151.3932 60.0024 32.0000 1.9695 1.9703 415.8460 416.0610 0.0324 -1.0000 -1.0000 4640229 1578833194.70 151.3932 60.0024 32.0000 1.9696 1.9704 415.9600 416.1747 0.0324 -1.0000 -1.0000 4640291 1578833194.80 151.3932 60.0024 32.0000 1.9699 1.9707 415.9839 416.1979 0.0323 -1.0000 -1.0000 4640354 1578833194.90 151.3932 60.0024 32.0000 1.9711 1.9719 415.7834 415.9984 0.0325 -1.0000 -1.0000 4640838 1578833195.00 151.3932 60.0024 32.0000 1.9700 1.9709 415.8451 416.0607 0.0325 -1.0000 -1.0000 4640900 1578833195.10 151.4064 60.0028 32.0000 1.9698 1.9706 416.0003 416.2159 0.0325 -1.0000 -1.0000 4640963 1578833195.20 151.4064 60.0028 32.0000 1.9708 1.9716 415.7650 415.9811 0.0326 -1.0000 -1.0000 4641041 1578833195.30 151.4064 60.0028 32.0000 1.9704 1.9712 415.8277 416.0435 0.0326 -1.0000 -1.0000 4641104 1578833195.40 151.4064 60.0028 32.0000 1.9701 1.9709 416.0126 416.2289 0.0326 -1.0000 -1.0000 4641166 1578833195.50 151.4064 60.0028 32.0000 1.9694 1.9703 416.0201 416.2366 0.0327 -1.0000 -1.0000 4641244 1578833195.60 151.4064 60.0028 32.0000 1.9704 1.9713 415.8662 416.0825 0.0326 -1.0000 -1.0000 4641307 1578833195.70 151.4064 60.0028 32.0000 1.9708 1.9716 415.8299 416.0458 0.0326 -1.0000 -1.0000 4641369 1578833195.80 151.4064 60.0028 32.0000 1.9697 1.9705 416.0363 416.2521 0.0326 -1.0000 -1.0000 4641448 1578833195.90 151.4064 60.0028 32.0000 1.9704 1.9712 415.9629 416.1796 0.0326 -1.0000 -1.0000 4641510 1578833196.00 151.4064 60.0028 32.0000 1.9701 1.9710 415.7811 415.9961 0.0324 -1.0000 -1.0000 4641572 1578833196.10 151.4064 60.0028 32.0000 1.9697 1.9706 415.8405 416.0562 0.0326 -1.0000 -1.0000 4641635 1578833196.20 151.4161 60.0028 32.0000 1.9692 1.9700 415.9636 416.1803 0.0327 -1.0000 -1.0000 4641698 1578833196.30 151.4361 60.0028 32.0000 1.9695 1.9703 415.7822 415.9984 0.0326 -1.0000 -1.0000 4641760 1578833196.40 151.4361 60.0028 32.0000 1.9703 1.9711 415.7605 415.9765 0.0326 -1.0000 -1.0000 4642010 1578833196.50 151.4361 60.0028 32.0000 1.9705 1.9714 415.7968 416.0118 0.0325 -1.0000 -1.0000 4642072 1578833196.60 151.4361 60.0028 32.0000 1.9701 1.9709 415.8299 416.0451 0.0325 -1.0000 -1.0000 4642151 1578833196.70 151.4361 60.0028 32.0000 1.9705 1.9713 415.7689 415.9842 0.0325 -1.0000 -1.0000 4642213 1578833196.80 151.5720 60.0028 32.0000 1.9705 1.9714 415.8271 416.0415 0.0324 -1.0000 -1.0000 4642275 1578833196.90 151.5720 60.0028 32.0000 1.9700 1.9708 416.0080 416.2232 0.0325 -1.0000 -1.0000 4642572 1578833197.00 151.5720 60.0028 32.0000 1.9698 1.9707 415.9459 416.1609 0.0324 -1.0000 -1.0000 4642635 1578833197.10 151.5720 60.0028 32.0000 1.9702 1.9710 415.8411 416.0568 0.0326 -1.0000 -1.0000 4642697 1578833197.20 151.5720 60.0028 32.0000 1.9695 1.9703 415.9224 416.1385 0.0325 -1.0000 -1.0000 4642760 1578833197.30 151.4055 60.0028 32.0000 1.9689 1.9697 415.9183 416.1338 0.0326 -1.0000 -1.0000 4642838 1578833197.40 151.3259 60.0028 32.0000 1.9685 1.9694 415.8255 416.0413 0.0325 -1.0000 -1.0000 4643010 1578833197.50 151.3259 60.0028 32.0000 1.9692 1.9700 415.7701 415.9853 0.0325 -1.0000 -1.0000 4643072 1578833197.60 151.3259 60.0028 32.0000 1.9696 1.9705 416.0019 416.2187 0.0326 -1.0000 -1.0000 4643150 1578833197.70 151.3259 60.0028 32.0000 1.9693 1.9701 415.9449 416.1608 0.0326 -1.0000 -1.0000 4643197 1578833197.80 151.3259 60.0028 32.0000 1.9701 1.9709 415.7281 415.9439 0.0326 -1.0000 -1.0000 4643275 1578833197.90 151.3599 60.0028 32.0000 1.9703 1.9711 415.8634 416.0799 0.0326 -1.0000 -1.0000 4644025 1578833198.00 151.3660 60.0028 32.0000 1.9693 1.9701 416.0688 416.2847 0.0325 -1.0000 -1.0000 4644104 1578833198.10 151.3660 60.0028 32.0000 1.9701 1.9709 416.0237 416.2392 0.0325 -1.0000 -1.0000 4644182 1578833198.20 151.3660 60.0028 32.0000 1.9702 1.9710 415.7333 415.9498 0.0327 -1.0000 -1.0000 4644244 1578833198.30 151.3660 60.0028 32.0000 1.9692 1.9700 415.8964 416.1128 0.0327 -1.0000 -1.0000 4644307 1578833198.40 151.3660 60.0028 32.0000 1.9689 1.9698 416.0688 416.2842 0.0324 -1.0000 -1.0000 4644385 1578833198.50 151.4335 60.0028 32.0000 1.9693 1.9701 416.0397 416.2558 0.0326 -1.0000 -1.0000 4644447 1578833198.60 151.4335 60.0028 32.0000 1.9693 1.9701 415.8729 416.0892 0.0326 -1.0000 -1.0000 4644510 1578833198.70 151.4335 60.0028 32.0000 1.9697 1.9706 416.0501 416.2657 0.0325 -1.0000 -1.0000 4644572 1578833198.80 151.4335 60.0028 32.0000 1.9702 1.9710 415.9624 416.1781 0.0325 -1.0000 -1.0000 4644635 1578833198.90 151.4335 60.0028 32.0000 1.9709 1.9717 415.7937 416.0101 0.0327 -1.0000 -1.0000 4644713 1578833199.00 151.4335 60.0028 32.0000 1.9689 1.9698 415.9076 416.1238 0.0326 -1.0000 -1.0000 4644775 1578833199.10 151.4335 60.0028 32.0000 1.9691 1.9699 415.9971 416.2123 0.0324 -1.0000 -1.0000 4644838 1578833199.20 151.4335 60.0028 32.0000 1.9700 1.9709 415.8373 416.0526 0.0325 -1.0000 -1.0000 4644916 1578833199.30 151.4335 60.0028 32.0000 1.9700 1.9708 415.8141 416.0305 0.0327 -1.0000 -1.0000 4644979 1578833199.40 151.4335 60.0028 32.0000 1.9693 1.9702 416.0463 416.2631 0.0327 -1.0000 -1.0000 4645041 1578833199.50 151.3918 60.0028 32.0000 1.9697 1.9706 415.8993 416.1158 0.0326 -1.0000 -1.0000 4645135 1578833199.60 151.3634 60.0028 32.0000 1.9705 1.9714 415.8600 416.0757 0.0326 -1.0000 -1.0000 4645197 1578833199.70 151.3634 60.0028 32.0000 1.9698 1.9706 415.9157 416.1314 0.0325 -1.0000 -1.0000 4645260 1578833199.80 151.3634 60.0028 32.0000 1.9694 1.9703 415.9871 416.2024 0.0324 -1.0000 -1.0000 4645322 1578833199.90 151.3634 60.0028 32.0000 1.9698 1.9707 415.8645 416.0797 0.0325 -1.0000 -1.0000 4645385 1578833200.00 151.3634 60.0028 32.0000 1.9699 1.9707 415.8550 416.0698 0.0325 -1.0000 -1.0000 4645619 1578833200.10 151.4219 60.0027 32.0000 1.9695 1.9703 415.9593 416.1747 0.0324 -1.0000 -1.0000 4645698 1578833200.20 151.4219 60.0027 32.0000 1.9695 1.9703 415.9045 416.1198 0.0325 -1.0000 -1.0000 4645760 1578833200.30 151.4219 60.0027 32.0000 1.9697 1.9706 415.7736 415.9896 0.0326 -1.0000 -1.0000 4645822 1578833200.40 151.4219 60.0027 32.0000 1.9698 1.9706 415.8144 416.0301 0.0326 -1.0000 -1.0000 4645885 1578833200.50 151.4219 60.0027 32.0000 1.9698 1.9707 416.0823 416.2975 0.0324 -1.0000 -1.0000 4646119 1578833200.60 151.4219 60.0027 32.0000 1.9694 1.9703 415.9881 416.2046 0.0327 -1.0000 -1.0000 4646182 1578833200.70 151.4219 60.0027 32.0000 1.9701 1.9709 415.6888 415.9041 0.0326 -1.0000 -1.0000 4646244 1578833200.80 151.4219 60.0027 32.0000 1.9695 1.9704 415.8687 416.0849 0.0326 -1.0000 -1.0000 4646307 1578833200.90 151.4219 60.0027 32.0000 1.9696 1.9704 415.8964 416.1124 0.0326 -1.0000 -1.0000 4646385 1578833201.00 151.4219 60.0027 32.0000 1.9698 1.9706 415.8298 416.0457 0.0326 -1.0000 -1.0000 4646635 1578833201.10 151.4219 60.0027 32.0000 1.9691 1.9700 415.9638 416.1801 0.0326 -1.0000 -1.0000 4646697 1578833201.20 151.4219 60.0027 32.0000 1.9694 1.9702 416.0001 416.2160 0.0326 -1.0000 -1.0000 4646775 1578833201.30 151.4108 60.0027 32.0000 1.9712 1.9720 415.9045 416.1206 0.0326 -1.0000 -1.0000 4646838 1578833201.40 151.4108 60.0027 32.0000 1.9709 1.9718 415.7999 416.0161 0.0326 -1.0000 -1.0000 4646901 1578833201.50 151.5364 60.0027 32.0000 1.9706 1.9715 416.0088 416.2247 0.0326 -1.0000 -1.0000 4647307 1578833201.60 151.5603 60.0027 32.0000 1.9695 1.9704 415.9698 416.1853 0.0325 -1.0000 -1.0000 4647369 1578833201.70 151.5603 60.0027 32.0000 1.9703 1.9711 415.8120 416.0278 0.0326 -1.0000 -1.0000 4647432 1578833201.80 151.4914 60.0027 32.0000 1.9705 1.9714 415.7363 415.9520 0.0325 -1.0000 -1.0000 4647510 1578833201.90 151.4480 60.0027 32.0000 1.9693 1.9702 415.8731 416.0884 0.0325 -1.0000 -1.0000 4647572 1578833202.00 151.4480 60.0027 32.0000 1.9696 1.9704 416.0443 416.2590 0.0324 -1.0000 -1.0000 4647744 1578833202.10 151.4480 60.0027 32.0000 1.9703 1.9711 415.8432 416.0594 0.0326 -1.0000 -1.0000 4647807 1578833202.20 151.4480 60.0027 32.0000 1.9702 1.9711 415.9584 416.1740 0.0325 -1.0000 -1.0000 4647885 1578833202.30 151.4480 60.0027 32.0000 1.9699 1.9707 416.0198 416.2359 0.0327 -1.0000 -1.0000 4647948 1578833202.40 151.6073 60.0027 32.0000 1.9708 1.9716 415.9704 416.1855 0.0324 -1.0000 -1.0000 4648010 1578833202.50 151.6073 60.0027 32.0000 1.9710 1.9719 415.7997 416.0151 0.0325 -1.0000 -1.0000 4648744 1578833202.60 151.6073 60.0027 32.0000 1.9704 1.9713 415.9645 416.1807 0.0326 -1.0000 -1.0000 4648822 1578833202.70 151.6073 60.0027 32.0000 1.9697 1.9706 416.0152 416.2308 0.0325 -1.0000 -1.0000 4648885 1578833202.80 151.6073 60.0027 32.0000 1.9691 1.9700 415.9925 416.2084 0.0326 -1.0000 -1.0000 4648948 1578833202.90 151.5778 60.0027 32.0000 1.9700 1.9709 415.7330 415.9490 0.0326 -1.0000 -1.0000 4649025 1578833203.00 151.5488 60.0027 32.0000 1.9706 1.9714 415.8123 416.0275 0.0325 -1.0000 -1.0000 4649088 1578833203.10 151.5488 60.0027 32.0000 1.9700 1.9709 416.1141 416.3308 0.0325 -1.0000 -1.0000 4649151 1578833203.20 151.5488 60.0027 32.0000 1.9698 1.9706 415.9325 416.1471 0.0324 -1.0000 -1.0000 4649213 1578833203.30 151.5488 60.0027 32.0000 1.9698 1.9706 415.8363 416.0520 0.0326 -1.0000 -1.0000 4649291 1578833203.40 151.5488 60.0027 32.0000 1.9697 1.9706 416.0247 416.2398 0.0325 -1.0000 -1.0000 4649354 1578833203.50 151.5384 60.0027 32.0000 1.9692 1.9701 415.9845 416.2009 0.0325 -1.0000 -1.0000 4649432 1578833203.60 151.5384 60.0027 32.0000 1.9708 1.9717 415.8214 416.0365 0.0325 -1.0000 -1.0000 4649510 1578833203.70 151.5384 60.0027 32.0000 1.9707 1.9716 415.8353 416.0503 0.0324 -1.0000 -1.0000 4649572 1578833203.80 151.5384 60.0027 32.0000 1.9699 1.9708 415.9766 416.1933 0.0326 -1.0000 -1.0000 4649651 1578833203.90 151.5384 60.0027 32.0000 1.9691 1.9700 415.9688 416.1843 0.0325 -1.0000 -1.0000 4649713 1578833204.00 151.5384 60.0027 32.0000 1.9704 1.9713 415.8090 416.0249 0.0326 -1.0000 -1.0000 4649775 1578833204.10 151.4334 60.0027 32.0000 1.9705 1.9714 415.8461 416.0621 0.0325 -1.0000 -1.0000 4650057 1578833204.20 151.4334 60.0027 32.0000 1.9702 1.9710 415.9482 416.1639 0.0326 -1.0000 -1.0000 4650119 1578833204.30 151.4334 60.0027 32.0000 1.9692 1.9701 416.0534 416.2695 0.0326 -1.0000 -1.0000 4650182 1578833204.40 151.4334 60.0027 32.0000 1.9712 1.9720 415.7785 415.9956 0.0327 -1.0000 -1.0000 4650260 1578833204.50 151.4334 60.0027 32.0000 1.9711 1.9720 415.8362 416.0523 0.0326 -1.0000 -1.0000 4650322 1578833204.60 151.4352 60.0031 32.0000 1.9701 1.9710 416.0167 416.2322 0.0325 -1.0000 -1.0000 4651010 1578833204.70 151.4354 60.0031 32.0000 1.9701 1.9710 415.9615 416.1778 0.0327 -1.0000 -1.0000 4651072 1578833204.80 151.4354 60.0031 32.0000 1.9707 1.9716 415.7804 415.9968 0.0326 -1.0000 -1.0000 4651135 1578833204.90 151.4354 60.0031 32.0000 1.9704 1.9712 415.8660 416.0815 0.0326 -1.0000 -1.0000 4651213 1578833205.00 151.4354 60.0031 32.0000 1.9700 1.9708 415.8919 416.1064 0.0323 -1.0000 -1.0000 4651275 1578833205.10 151.4617 60.0031 32.0000 1.9703 1.9711 415.9447 416.1599 0.0325 -1.0000 -1.0000 4651338 1578833205.20 151.5659 60.0031 32.0000 1.9704 1.9712 415.7877 416.0035 0.0325 -1.0000 -1.0000 4651416 1578833205.30 151.5659 60.0031 32.0000 1.9700 1.9708 415.8587 416.0741 0.0325 -1.0000 -1.0000 4651479 1578833205.40 151.5659 60.0031 32.0000 1.9696 1.9705 416.0394 416.2550 0.0325 -1.0000 -1.0000 4651541 1578833205.50 151.5659 60.0031 32.0000 1.9696 1.9704 415.9427 416.1585 0.0326 -1.0000 -1.0000 4651604 1578833205.60 151.5659 60.0031 32.0000 1.9703 1.9711 415.9187 416.1343 0.0325 -1.0000 -1.0000 4651666 1578833205.70 151.4090 60.0031 32.0000 1.9697 1.9706 416.0842 416.3008 0.0327 -1.0000 -1.0000 4651729 1578833205.80 151.4090 60.0031 32.0000 1.9701 1.9709 415.9452 416.1605 0.0325 -1.0000 -1.0000 4651807 1578833205.90 151.4090 60.0031 32.0000 1.9700 1.9709 415.7591 415.9754 0.0326 -1.0000 -1.0000 4651869 1578833206.00 151.4090 60.0031 32.0000 1.9701 1.9710 415.9709 416.1863 0.0325 -1.0000 -1.0000 4651932 1578833206.10 151.4090 60.0031 32.0000 1.9700 1.9708 416.0163 416.2324 0.0326 -1.0000 -1.0000 4652010 1578833206.20 151.4090 60.0031 32.0000 1.9711 1.9720 415.8356 416.0511 0.0325 -1.0000 -1.0000 4652072 1578833206.30 151.5231 60.0031 32.0000 1.9717 1.9725 415.7944 416.0095 0.0324 -1.0000 -1.0000 4652135 1578833206.40 151.5231 60.0031 32.0000 1.9702 1.9710 415.9991 416.2155 0.0327 -1.0000 -1.0000 4652213 1578833206.50 151.5231 60.0031 32.0000 1.9692 1.9701 416.0420 416.2579 0.0326 -1.0000 -1.0000 4652275 1578833206.60 151.5231 60.0031 32.0000 1.9698 1.9706 415.9082 416.1243 0.0326 -1.0000 -1.0000 4652338 1578833206.70 151.5231 60.0031 32.0000 1.9701 1.9709 415.9525 416.1690 0.0327 -1.0000 -1.0000 4652400 1578833206.80 151.5231 60.0031 32.0000 1.9692 1.9700 415.9921 416.2081 0.0326 -1.0000 -1.0000 4652463 1578833206.90 151.5231 60.0031 32.0000 1.9698 1.9706 415.8163 416.0334 0.0327 -1.0000 -1.0000 4652541 1578833207.00 151.5231 60.0031 32.0000 1.9708 1.9717 415.8267 416.0429 0.0326 -1.0000 -1.0000 4652604 1578833207.10 151.5231 60.0031 32.0000 1.9694 1.9702 416.0147 416.2308 0.0326 -1.0000 -1.0000 4652666 1578833207.20 151.5231 60.0031 32.0000 1.9699 1.9707 416.0245 416.2405 0.0326 -1.0000 -1.0000 4653010 1578833207.30 151.5231 60.0031 32.0000 1.9703 1.9712 415.8077 416.0246 0.0327 -1.0000 -1.0000 4653072 1578833207.40 151.5231 60.0031 32.0000 1.9701 1.9709 415.8108 416.0271 0.0326 -1.0000 -1.0000 4653135 1578833207.50 151.5376 60.0031 32.0000 1.9688 1.9696 415.9945 416.2105 0.0326 -1.0000 -1.0000 4653197 1578833207.60 151.5376 60.0031 32.0000 1.9699 1.9707 415.9350 416.1509 0.0326 -1.0000 -1.0000 4653275 1578833207.70 151.5376 60.0031 32.0000 1.9699 1.9707 415.7462 415.9628 0.0327 -1.0000 -1.0000 4653604 1578833207.80 151.5376 60.0031 32.0000 1.9703 1.9712 415.8744 416.0911 0.0327 -1.0000 -1.0000 4653682 1578833207.90 151.5376 60.0031 32.0000 1.9700 1.9708 415.9230 416.1386 0.0325 -1.0000 -1.0000 4653744 1578833208.00 151.5151 60.0031 32.0000 1.9700 1.9709 415.8102 416.0254 0.0325 -1.0000 -1.0000 4653807 1578833208.10 151.5151 60.0031 32.0000 1.9704 1.9713 415.8040 416.0201 0.0326 -1.0000 -1.0000 4653869 1578833208.20 151.5151 60.0031 32.0000 1.9703 1.9712 415.9157 416.1314 0.0326 -1.0000 -1.0000 4653994 1578833208.30 151.5151 60.0031 32.0000 1.9698 1.9707 416.0201 416.2356 0.0326 -1.0000 -1.0000 4654057 1578833208.40 151.5151 60.0031 32.0000 1.9698 1.9706 415.9175 416.1343 0.0327 -1.0000 -1.0000 4654135 1578833208.50 151.5151 60.0031 32.0000 1.9705 1.9714 415.7902 416.0055 0.0325 -1.0000 -1.0000 4654197 1578833208.60 151.5151 60.0031 32.0000 1.9701 1.9709 415.8607 416.0766 0.0326 -1.0000 -1.0000 4654275 1578833208.70 151.3988 60.0031 32.0000 1.9695 1.9704 415.9971 416.2131 0.0326 -1.0000 -1.0000 4654510 1578833208.80 151.3988 60.0031 32.0000 1.9705 1.9714 415.8811 416.0968 0.0325 -1.0000 -1.0000 4654557 1578833208.90 151.3988 60.0031 32.0000 1.9710 1.9719 415.8304 416.0472 0.0326 -1.0000 -1.0000 4654635 1578833209.00 151.3988 60.0031 32.0000 1.9699 1.9707 415.8937 416.1097 0.0326 -1.0000 -1.0000 4654697 1578833209.10 151.3988 60.0031 32.0000 1.9696 1.9704 415.8559 416.0730 0.0328 -1.0000 -1.0000 4654760 1578833209.20 151.4848 60.0031 32.0000 1.9701 1.9710 415.8222 416.0384 0.0326 -1.0000 -1.0000 4655010 1578833209.30 151.4848 60.0031 32.0000 1.9710 1.9718 415.7183 415.9329 0.0326 -1.0000 -1.0000 4655072 1578833209.40 151.4848 60.0031 32.0000 1.9704 1.9713 415.9793 416.1946 0.0325 -1.0000 -1.0000 4655135 1578833209.50 151.4848 60.0031 32.0000 1.9703 1.9711 416.0244 416.2399 0.0325 -1.0000 -1.0000 4655197 1578833209.60 151.4848 60.0031 32.0000 1.9704 1.9712 415.8469 416.0622 0.0325 -1.0000 -1.0000 4655260 1578833209.70 151.5404 60.0035 32.0000 1.9703 1.9712 415.8063 416.0226 0.0327 -1.0000 -1.0000 4655322 1578833209.80 151.5404 60.0035 32.0000 1.9699 1.9707 415.8925 416.1087 0.0326 -1.0000 -1.0000 4655525 1578833209.90 151.5404 60.0035 32.0000 1.9702 1.9711 416.1184 416.3340 0.0325 -1.0000 -1.0000 4655588 1578833210.00 151.5404 60.0035 32.0000 1.9708 1.9717 415.8786 416.0940 0.0325 -1.0000 -1.0000 4655651 1578833210.10 151.5404 60.0035 32.0000 1.9709 1.9717 415.8339 416.0493 0.0325 -1.0000 -1.0000 4655713 1578833210.20 151.5404 60.0035 32.0000 1.9705 1.9713 415.9430 416.1595 0.0327 -1.0000 -1.0000 4655791 1578833210.30 151.5404 60.0035 32.0000 1.9703 1.9711 415.9515 416.1678 0.0327 -1.0000 -1.0000 4655838 1578833210.40 151.5404 60.0035 32.0000 1.9707 1.9716 415.8106 416.0271 0.0326 -1.0000 -1.0000 4655916 1578833210.50 151.5210 60.0035 32.0000 1.9704 1.9713 415.9159 416.1323 0.0326 -1.0000 -1.0000 4655979 1578833210.60 151.4384 60.0035 32.0000 1.9702 1.9711 416.0593 416.2760 0.0326 -1.0000 -1.0000 4656057 1578833210.70 151.4384 60.0035 32.0000 1.9707 1.9716 415.9111 416.1270 0.0326 -1.0000 -1.0000 4656119 1578833210.80 151.4384 60.0035 32.0000 1.9707 1.9715 415.8802 416.0965 0.0326 -1.0000 -1.0000 4656291 1578833210.90 151.5974 60.0035 32.0000 1.9705 1.9713 415.8361 416.0529 0.0327 -1.0000 -1.0000 4656369 1578833211.00 151.6066 60.0035 32.0000 1.9697 1.9705 416.1043 416.3207 0.0326 -1.0000 -1.0000 4656432 1578833211.10 151.6066 60.0035 32.0000 1.9695 1.9703 415.9602 416.1759 0.0326 -1.0000 -1.0000 4656494 1578833211.20 151.6066 60.0035 32.0000 1.9704 1.9712 415.8333 416.0504 0.0327 -1.0000 -1.0000 4656572 1578833211.30 151.6066 60.0035 32.0000 1.9694 1.9702 415.8459 416.0619 0.0326 -1.0000 -1.0000 4656838 1578833211.40 151.6066 60.0035 32.0000 1.9692 1.9701 415.9889 416.2044 0.0324 -1.0000 -1.0000 4656901 1578833211.50 151.5045 60.0035 32.0000 1.9697 1.9706 415.9167 416.1335 0.0327 -1.0000 -1.0000 4656979 1578833211.60 151.5045 60.0035 32.0000 1.9705 1.9713 415.8393 416.0554 0.0326 -1.0000 -1.0000 4657041 1578833211.70 151.5045 60.0035 32.0000 1.9694 1.9702 415.9145 416.1309 0.0327 -1.0000 -1.0000 4657104 1578833211.80 151.5045 60.0035 32.0000 1.9699 1.9708 415.9953 416.2118 0.0326 -1.0000 -1.0000 4657291 1578833211.90 151.5045 60.0035 32.0000 1.9706 1.9714 415.7873 416.0028 0.0326 -1.0000 -1.0000 4657354 1578833212.00 151.5046 60.0035 32.0000 1.9697 1.9706 415.9119 416.1286 0.0327 -1.0000 -1.0000 4657416 1578833212.10 151.5049 60.0035 32.0000 1.9707 1.9716 416.0054 416.2222 0.0327 -1.0000 -1.0000 4657494 1578833212.20 151.5049 60.0035 32.0000 1.9708 1.9716 415.8793 416.0947 0.0325 -1.0000 -1.0000 4657557 1578833212.30 151.5049 60.0035 32.0000 1.9709 1.9718 415.7337 415.9496 0.0326 -1.0000 -1.0000 4658041 1578833212.40 151.5049 60.0035 32.0000 1.9701 1.9710 415.8841 416.0997 0.0324 -1.0000 -1.0000 4658104 1578833212.50 151.5049 60.0035 32.0000 1.9702 1.9710 415.8551 416.0701 0.0325 -1.0000 -1.0000 4658166 1578833212.60 151.5731 60.0035 32.0000 1.9707 1.9715 415.8426 416.0602 0.0327 -1.0000 -1.0000 4658244 1578833212.70 151.5731 60.0035 32.0000 1.9713 1.9721 415.7445 415.9599 0.0326 -1.0000 -1.0000 4658307 1578833212.80 151.5731 60.0035 32.0000 1.9695 1.9704 415.8773 416.0931 0.0326 -1.0000 -1.0000 4658541 1578833212.90 151.5731 60.0035 32.0000 1.9700 1.9709 416.0398 416.2554 0.0326 -1.0000 -1.0000 4658604 1578833213.00 151.5731 60.0035 32.0000 1.9704 1.9712 415.7490 415.9657 0.0327 -1.0000 -1.0000 4658666 1578833213.10 151.5731 60.0035 32.0000 1.9700 1.9709 415.7760 415.9926 0.0327 -1.0000 -1.0000 4658729 1578833213.20 151.5731 60.0035 32.0000 1.9694 1.9703 415.9766 416.1933 0.0327 -1.0000 -1.0000 4658807 1578833213.30 151.4325 60.0035 32.0000 1.9694 1.9703 415.8933 416.1094 0.0326 -1.0000 -1.0000 4659041 1578833213.40 151.4325 60.0035 32.0000 1.9696 1.9704 415.7476 415.9630 0.0325 -1.0000 -1.0000 4659104 1578833213.50 151.4325 60.0035 32.0000 1.9702 1.9710 415.8250 416.0412 0.0327 -1.0000 -1.0000 4659166 1578833213.60 151.4325 60.0035 32.0000 1.9708 1.9716 415.9819 416.1983 0.0327 -1.0000 -1.0000 4659229 1578833213.70 151.4325 60.0035 32.0000 1.9701 1.9710 415.7635 415.9801 0.0327 -1.0000 -1.0000 4659291 1578833213.80 151.5596 60.0035 32.0000 1.9706 1.9714 415.9751 416.1916 0.0327 -1.0000 -1.0000 4659369 1578833213.90 151.5636 60.0035 32.0000 1.9699 1.9708 416.0832 416.2996 0.0326 -1.0000 -1.0000 4659494 1578833214.00 151.5636 60.0035 32.0000 1.9707 1.9715 415.8240 416.0400 0.0326 -1.0000 -1.0000 4659557 1578833214.10 151.5636 60.0035 32.0000 1.9707 1.9716 415.7675 415.9835 0.0326 -1.0000 -1.0000 4659635 1578833214.20 151.5039 60.0035 32.0000 1.9688 1.9696 415.9835 416.1987 0.0324 -1.0000 -1.0000 4659698 1578833214.30 151.5039 60.0035 32.0000 1.9697 1.9705 415.9577 416.1734 0.0326 -1.0000 -1.0000 4659760 1578833214.40 151.5039 60.0035 32.0000 1.9700 1.9708 415.8157 416.0317 0.0325 -1.0000 -1.0000 4700041 1578833214.50 151.5039 60.0035 32.0000 1.9692 1.9701 415.9510 416.1663 0.0325 -1.0000 -1.0000 4700104 1578833214.60 151.5039 60.0035 32.0000 1.9695 1.9703 416.0097 416.2260 0.0326 -1.0000 -1.0000 4700182 1578833214.70 151.5144 60.0029 32.0000 1.9697 1.9705 415.8780 416.0943 0.0326 -1.0000 -1.0000 4700244 1578833214.80 151.5283 60.0023 32.0000 1.9711 1.9719 415.7425 415.9582 0.0326 -1.0000 -1.0000 4700307 1578833214.90 151.5283 60.0023 32.0000 1.9693 1.9702 415.9452 416.1617 0.0327 -1.0000 -1.0000 4700807 1578833215.00 151.5283 60.0023 32.0000 1.9699 1.9707 415.9016 416.1175 0.0326 -1.0000 -1.0000 4700869 1578833215.10 151.5283 60.0023 32.0000 1.9704 1.9713 415.7030 415.9178 0.0324 -1.0000 -1.0000 4700932 1578833215.20 151.5283 60.0023 32.0000 1.9691 1.9699 415.9796 416.1949 0.0325 -1.0000 -1.0000 4701010 1578833215.30 151.5187 60.0023 32.0000 1.9706 1.9715 415.9555 416.1710 0.0325 -1.0000 -1.0000 4701072 1578833215.40 151.4478 60.0023 32.0000 1.9700 1.9709 415.8611 416.0765 0.0325 -1.0000 -1.0000 4701244 1578833215.50 151.4478 60.0023 32.0000 1.9705 1.9713 415.8689 416.0848 0.0325 -1.0000 -1.0000 4701307 1578833215.60 151.4478 60.0023 32.0000 1.9695 1.9703 415.9649 416.1799 0.0324 -1.0000 -1.0000 4701385 1578833215.70 151.4478 60.0023 32.0000 1.9707 1.9716 415.8282 416.0440 0.0326 -1.0000 -1.0000 4701432 1578833215.80 151.4478 60.0023 32.0000 1.9710 1.9718 415.7385 415.9534 0.0325 -1.0000 -1.0000 4701510 1578833215.90 151.5040 60.0023 32.0000 1.9701 1.9709 415.8600 416.0761 0.0326 -1.0000 -1.0000 4701760 1578833216.00 151.5040 60.0023 32.0000 1.9694 1.9702 415.8935 416.1097 0.0326 -1.0000 -1.0000 4701822 1578833216.10 151.5040 60.0023 32.0000 1.9699 1.9708 415.7465 415.9625 0.0326 -1.0000 -1.0000 4701900 1578833216.20 151.5040 60.0023 32.0000 1.9699 1.9707 415.8182 416.0345 0.0327 -1.0000 -1.0000 4701963 1578833216.30 151.5040 60.0023 32.0000 1.9685 1.9693 416.0123 416.2285 0.0325 -1.0000 -1.0000 4702025 1578833216.40 151.5040 60.0023 32.0000 1.9701 1.9709 415.8618 416.0767 0.0324 -1.0000 -1.0000 4702260 1578833216.50 151.3774 60.0023 32.0000 1.9700 1.9709 415.8543 416.0702 0.0326 -1.0000 -1.0000 4702322 1578833216.60 151.3774 60.0023 32.0000 1.9695 1.9704 415.9281 416.1446 0.0327 -1.0000 -1.0000 4702400 1578833216.70 151.3774 60.0023 32.0000 1.9694 1.9702 415.9893 416.2055 0.0326 -1.0000 -1.0000 4702463 1578833216.80 151.3774 60.0023 32.0000 1.9700 1.9709 415.8502 416.0660 0.0326 -1.0000 -1.0000 4702525 1578833216.90 151.3774 60.0023 32.0000 1.9704 1.9712 415.8015 416.0171 0.0326 -1.0000 -1.0000 4702604 1578833217.00 151.4498 60.0023 32.0000 1.9709 1.9717 415.9647 416.1802 0.0324 -1.0000 -1.0000 4702666 1578833217.10 151.4498 60.0023 32.0000 1.9697 1.9705 416.0333 416.2494 0.0326 -1.0000 -1.0000 4702729 1578833217.20 151.4498 60.0023 32.0000 1.9705 1.9713 415.9525 416.1687 0.0326 -1.0000 -1.0000 4702791 1578833217.30 151.4498 60.0023 32.0000 1.9704 1.9713 415.9612 416.1768 0.0325 -1.0000 -1.0000 4702869 1578833217.40 151.4498 60.0023 32.0000 1.9699 1.9707 416.1436 416.3595 0.0326 -1.0000 -1.0000 4702916 1578833217.50 151.4506 60.0023 32.0000 1.9702 1.9710 416.0648 416.2811 0.0326 -1.0000 -1.0000 4703354 1578833217.60 151.4678 60.0023 32.0000 1.9711 1.9719 415.8922 416.1086 0.0326 -1.0000 -1.0000 4703416 1578833217.70 151.4678 60.0023 32.0000 1.9697 1.9706 415.8241 416.0399 0.0326 -1.0000 -1.0000 4703479 1578833217.80 151.4678 60.0023 32.0000 1.9698 1.9706 415.9629 416.1790 0.0326 -1.0000 -1.0000 4703557 1578833217.90 151.4678 60.0023 32.0000 1.9697 1.9705 415.9686 416.1848 0.0326 -1.0000 -1.0000 4703619 1578833218.00 151.4678 60.0023 32.0000 1.9704 1.9713 415.8732 416.0887 0.0325 -1.0000 -1.0000 4703682 1578833218.10 151.5065 60.0023 32.0000 1.9704 1.9713 415.8092 416.0247 0.0325 -1.0000 -1.0000 4703760 1578833218.20 151.5986 60.0023 32.0000 1.9698 1.9706 416.0507 416.2668 0.0327 -1.0000 -1.0000 4703822 1578833218.30 151.5986 60.0023 32.0000 1.9697 1.9705 416.0002 416.2171 0.0327 -1.0000 -1.0000 4703885 1578833218.40 151.5986 60.0023 32.0000 1.9709 1.9718 415.9181 416.1339 0.0325 -1.0000 -1.0000 4703948 1578833218.50 151.5986 60.0023 32.0000 1.9705 1.9713 416.0209 416.2379 0.0327 -1.0000 -1.0000 4704385 1578833218.60 151.5986 60.0023 32.0000 1.9700 1.9709 416.1887 416.4050 0.0326 -1.0000 -1.0000 4704463 1578833218.70 151.5776 60.0023 32.0000 1.9706 1.9714 415.9747 416.1907 0.0326 -1.0000 -1.0000 4704526 1578833218.80 151.5776 60.0023 32.0000 1.9702 1.9710 416.0108 416.2275 0.0327 -1.0000 -1.0000 4704572 1578833218.90 151.5776 60.0023 32.0000 1.9706 1.9714 416.0523 416.2685 0.0326 -1.0000 -1.0000 4704651 1578833219.00 151.5776 60.0023 32.0000 1.9699 1.9707 416.0630 416.2791 0.0326 -1.0000 -1.0000 4704713 1578833219.10 151.5776 60.0023 32.0000 1.9702 1.9711 415.8632 416.0792 0.0326 -1.0000 -1.0000 4704775 1578833219.20 151.5223 60.0023 32.0000 1.9709 1.9718 415.9917 416.2083 0.0327 -1.0000 -1.0000 4704854 1578833219.30 151.4741 60.0023 32.0000 1.9702 1.9710 415.9939 416.2102 0.0326 -1.0000 -1.0000 4704916 1578833219.40 151.4741 60.0023 32.0000 1.9695 1.9703 416.0897 416.3063 0.0327 -1.0000 -1.0000 4704979 1578833219.50 151.4741 60.0023 32.0000 1.9712 1.9720 415.8751 416.0910 0.0325 -1.0000 -1.0000 4705041 1578833219.60 151.4741 60.0023 32.0000 1.9703 1.9711 416.0354 416.2505 0.0324 -1.0000 -1.0000 4705291 1578833219.70 151.4741 60.0023 32.0000 1.9706 1.9715 416.1004 416.3157 0.0325 -1.0000 -1.0000 4705354 1578833219.80 151.4578 60.0024 32.0000 1.9712 1.9720 415.9773 416.1935 0.0326 -1.0000 -1.0000 4705432 1578833219.90 151.4578 60.0024 32.0000 1.9705 1.9714 415.9186 416.1348 0.0326 -1.0000 -1.0000 4705494 1578833220.00 151.4578 60.0024 32.0000 1.9700 1.9708 416.0742 416.2909 0.0327 -1.0000 -1.0000 4705557 1578833220.10 151.4578 60.0024 32.0000 1.9701 1.9709 416.0255 416.2422 0.0327 -1.0000 -1.0000 4706041 1578833220.20 151.4578 60.0024 32.0000 1.9703 1.9712 415.9506 416.1679 0.0327 -1.0000 -1.0000 4706104 1578833220.30 151.4578 60.0024 32.0000 1.9703 1.9712 415.8659 416.0822 0.0326 -1.0000 -1.0000 4706166 1578833220.40 151.4578 60.0024 32.0000 1.9699 1.9708 416.0669 416.2824 0.0325 -1.0000 -1.0000 4706229 1578833220.50 151.3851 60.0024 32.0000 1.9695 1.9703 415.9929 416.2087 0.0326 -1.0000 -1.0000 4706291 1578833220.60 151.3851 60.0024 32.0000 1.9703 1.9712 415.9072 416.1235 0.0326 -1.0000 -1.0000 4706510 1578833220.70 151.3851 60.0024 32.0000 1.9699 1.9707 415.8933 416.1095 0.0326 -1.0000 -1.0000 4706572 1578833220.80 151.3851 60.0024 32.0000 1.9697 1.9705 416.0198 416.2357 0.0325 -1.0000 -1.0000 4706635 1578833220.90 151.3851 60.0024 32.0000 1.9697 1.9706 416.0556 416.2726 0.0326 -1.0000 -1.0000 4706713 1578833221.00 151.3851 60.0024 32.0000 1.9709 1.9718 415.8496 416.0648 0.0326 -1.0000 -1.0000 4706775 1578833221.10 151.3851 60.0024 32.0000 1.9714 1.9723 415.9746 416.1914 0.0327 -1.0000 -1.0000 4707151 1578833221.20 151.5596 60.0024 32.0000 1.9701 1.9709 416.1585 416.3750 0.0326 -1.0000 -1.0000 4707229 1578833221.30 151.5596 60.0024 32.0000 1.9712 1.9721 416.1133 416.3294 0.0326 -1.0000 -1.0000 4707291 1578833221.40 151.5596 60.0024 32.0000 1.9713 1.9721 415.8715 416.0877 0.0326 -1.0000 -1.0000 4707354 1578833221.50 151.5596 60.0024 32.0000 1.9699 1.9708 415.9093 416.1264 0.0328 -1.0000 -1.0000 4707432 1578833221.60 151.5596 60.0024 32.0000 1.9695 1.9703 416.0118 416.2282 0.0327 -1.0000 -1.0000 4707494 1578833221.70 151.5604 60.0024 32.0000 1.9711 1.9720 416.0164 416.2325 0.0326 -1.0000 -1.0000 4707557 1578833221.80 151.5624 60.0024 32.0000 1.9706 1.9714 415.9981 416.2141 0.0326 -1.0000 -1.0000 4707619 1578833221.90 151.5624 60.0024 32.0000 1.9695 1.9704 415.9996 416.2165 0.0327 -1.0000 -1.0000 4707682 1578833222.00 151.5624 60.0024 32.0000 1.9706 1.9715 415.9154 416.1312 0.0326 -1.0000 -1.0000 4707744 1578833222.10 151.5624 60.0024 32.0000 1.9707 1.9716 415.8511 416.0674 0.0325 -1.0000 -1.0000 4707822 1578833222.20 151.5624 60.0024 32.0000 1.9702 1.9711 415.9482 416.1631 0.0324 -1.0000 -1.0000 4708369 1578833222.30 151.5912 60.0024 32.0000 1.9704 1.9713 416.0647 416.2810 0.0326 -1.0000 -1.0000 4708432 1578833222.40 151.5912 60.0024 32.0000 1.9702 1.9710 416.0008 416.2166 0.0326 -1.0000 -1.0000 4708494 1578833222.50 151.5912 60.0024 32.0000 1.9707 1.9715 415.8493 416.0652 0.0326 -1.0000 -1.0000 4708557 1578833222.60 151.5912 60.0024 32.0000 1.9702 1.9710 415.9517 416.1680 0.0326 -1.0000 -1.0000 4708635 1578833222.70 151.5912 60.0024 32.0000 1.9686 1.9694 416.0338 416.2503 0.0327 -1.0000 -1.0000 4708697 1578833222.80 151.4808 60.0024 32.0000 1.9705 1.9713 415.9401 416.1564 0.0326 -1.0000 -1.0000 4708760 1578833222.90 151.3862 60.0024 32.0000 1.9707 1.9715 415.8130 416.0291 0.0325 -1.0000 -1.0000 4708838 1578833223.00 151.3862 60.0024 32.0000 1.9697 1.9706 416.0297 416.2442 0.0325 -1.0000 -1.0000 4708900 1578833223.10 151.3862 60.0024 32.0000 1.9700 1.9708 415.9183 416.1343 0.0325 -1.0000 -1.0000 4708963 1578833223.20 151.3862 60.0024 32.0000 1.9709 1.9718 415.8540 416.0701 0.0327 -1.0000 -1.0000 4709025 1578833223.30 151.3862 60.0024 32.0000 1.9705 1.9713 415.9758 416.1919 0.0326 -1.0000 -1.0000 4709088 1578833223.40 151.4186 60.0024 32.0000 1.9703 1.9712 416.0654 416.2827 0.0328 -1.0000 -1.0000 4709150 1578833223.50 151.4873 60.0024 32.0000 1.9713 1.9722 415.9367 416.1531 0.0325 -1.0000 -1.0000 4709229 1578833223.60 151.4873 60.0024 32.0000 1.9707 1.9715 415.8349 416.0510 0.0326 -1.0000 -1.0000 4709291 1578833223.70 151.4873 60.0024 32.0000 1.9696 1.9705 415.8981 416.1144 0.0326 -1.0000 -1.0000 4709526 1578833223.80 151.4873 60.0024 32.0000 1.9701 1.9710 416.0915 416.3074 0.0326 -1.0000 -1.0000 4709588 1578833223.90 151.4873 60.0024 32.0000 1.9700 1.9708 415.9275 416.1435 0.0326 -1.0000 -1.0000 4709651 1578833224.00 151.4873 60.0024 32.0000 1.9706 1.9715 415.8011 416.0166 0.0326 -1.0000 -1.0000 4709713 1578833224.10 151.4873 60.0024 32.0000 1.9694 1.9702 415.9000 416.1163 0.0326 -1.0000 -1.0000 4709791 1578833224.20 151.4873 60.0024 32.0000 1.9699 1.9708 415.7782 415.9936 0.0325 -1.0000 -1.0000 4710025 1578833224.30 151.4873 60.0024 32.0000 1.9698 1.9706 415.8703 416.0859 0.0325 -1.0000 -1.0000 4710072 1578833224.40 151.4873 60.0024 32.0000 1.9698 1.9706 415.9649 416.1806 0.0326 -1.0000 -1.0000 4710151 1578833224.50 151.4873 60.0024 32.0000 1.9704 1.9712 415.9528 416.1696 0.0327 -1.0000 -1.0000 4710213 1578833224.60 151.4540 60.0016 32.0000 1.9709 1.9718 415.7933 416.0090 0.0325 -1.0000 -1.0000 4710291 1578833224.70 151.4540 60.0016 32.0000 1.9706 1.9714 415.8443 416.0609 0.0327 -1.0000 -1.0000 4710682 1578833224.80 151.4540 60.0016 32.0000 1.9701 1.9710 415.9785 416.1949 0.0326 -1.0000 -1.0000 4710744 1578833224.90 151.4540 60.0016 32.0000 1.9703 1.9712 415.9642 416.1804 0.0327 -1.0000 -1.0000 4710822 1578833225.00 151.4540 60.0016 32.0000 1.9708 1.9716 415.8439 416.0600 0.0326 -1.0000 -1.0000 4710885 1578833225.10 151.4540 60.0016 32.0000 1.9697 1.9706 415.8125 416.0293 0.0327 -1.0000 -1.0000 4710947 1578833225.20 151.4540 60.0016 32.0000 1.9686 1.9695 416.0060 416.2224 0.0326 -1.0000 -1.0000 4711494 1578833225.30 151.5873 60.0016 32.0000 1.9698 1.9706 415.8175 416.0338 0.0327 -1.0000 -1.0000 4711557 1578833225.40 151.5873 60.0016 32.0000 1.9705 1.9713 415.7397 415.9556 0.0326 -1.0000 -1.0000 4711619 1578833225.50 151.5873 60.0016 32.0000 1.9701 1.9709 415.8755 416.0923 0.0327 -1.0000 -1.0000 4711698 1578833225.60 151.5873 60.0016 32.0000 1.9698 1.9706 415.9547 416.1708 0.0326 -1.0000 -1.0000 4711760 1578833225.70 151.5873 60.0016 32.0000 1.9701 1.9709 415.8764 416.0927 0.0327 -1.0000 -1.0000 4711822 1578833225.80 151.5478 60.0016 32.0000 1.9709 1.9718 415.8486 416.0642 0.0325 -1.0000 -1.0000 4711885 1578833225.90 151.5381 60.0016 32.0000 1.9698 1.9706 416.0306 416.2465 0.0326 -1.0000 -1.0000 4711948 1578833226.00 151.5381 60.0016 32.0000 1.9697 1.9706 416.1364 416.3530 0.0327 -1.0000 -1.0000 4712010 1578833226.10 151.5381 60.0016 32.0000 1.9703 1.9711 415.8436 416.0595 0.0326 -1.0000 -1.0000 4712088 1578833226.20 151.5381 60.0016 32.0000 1.9703 1.9711 415.9151 416.1311 0.0326 -1.0000 -1.0000 4712150 1578833226.30 151.5381 60.0016 32.0000 1.9698 1.9706 416.1048 416.3208 0.0325 -1.0000 -1.0000 4712213 1578833226.40 151.4520 60.0016 32.0000 1.9697 1.9705 416.0094 416.2236 0.0324 -1.0000 -1.0000 4712291 1578833226.50 151.4496 60.0016 32.0000 1.9705 1.9713 415.8770 416.0944 0.0327 -1.0000 -1.0000 4712354 1578833226.60 151.4496 60.0016 32.0000 1.9699 1.9707 416.0169 416.2336 0.0328 -1.0000 -1.0000 4712432 1578833226.70 151.4496 60.0016 32.0000 1.9700 1.9708 416.0367 416.2540 0.0327 -1.0000 -1.0000 4712494 1578833226.80 151.4496 60.0016 32.0000 1.9705 1.9713 415.9887 416.2051 0.0326 -1.0000 -1.0000 4712557 1578833226.90 151.4496 60.0016 32.0000 1.9707 1.9715 415.9924 416.2085 0.0326 -1.0000 -1.0000 4712619 1578833227.00 151.5000 60.0016 32.0000 1.9703 1.9711 416.0676 416.2838 0.0326 -1.0000 -1.0000 4712682 1578833227.10 151.5000 60.0016 32.0000 1.9710 1.9718 415.9897 416.2060 0.0326 -1.0000 -1.0000 4712744 1578833227.20 151.5000 60.0016 32.0000 1.9709 1.9718 415.8112 416.0268 0.0326 -1.0000 -1.0000 4712822 1578833227.30 151.5000 60.0016 32.0000 1.9698 1.9706 415.9371 416.1541 0.0327 -1.0000 -1.0000 4713041 1578833227.40 151.5000 60.0016 32.0000 1.9702 1.9710 416.0734 416.2897 0.0326 -1.0000 -1.0000 4713104 1578833227.50 151.5000 60.0016 32.0000 1.9707 1.9715 415.8606 416.0763 0.0326 -1.0000 -1.0000 4713182 1578833227.60 151.5000 60.0016 32.0000 1.9712 1.9721 415.7794 415.9955 0.0326 -1.0000 -1.0000 4713244 1578833227.70 151.5000 60.0016 32.0000 1.9699 1.9708 416.1841 416.4006 0.0327 -1.0000 -1.0000 4713307 1578833227.80 151.5000 60.0016 32.0000 1.9702 1.9711 416.0059 416.2235 0.0329 -1.0000 -1.0000 4714244 1578833227.90 151.5000 60.0016 32.0000 1.9706 1.9715 415.8733 416.0908 0.0328 -1.0000 -1.0000 4714307 1578833228.00 151.5000 60.0016 32.0000 1.9704 1.9713 416.0231 416.2395 0.0326 -1.0000 -1.0000 4714369 1578833228.10 151.5488 60.0016 32.0000 1.9693 1.9701 416.1212 416.3374 0.0326 -1.0000 -1.0000 4714432 1578833228.20 151.5488 60.0016 32.0000 1.9700 1.9709 415.9969 416.2129 0.0326 -1.0000 -1.0000 4714494 1578833228.30 151.5488 60.0016 32.0000 1.9703 1.9712 415.8245 416.0408 0.0327 -1.0000 -1.0000 4714557 1578833228.40 151.5488 60.0016 32.0000 1.9700 1.9709 415.9935 416.2098 0.0326 -1.0000 -1.0000 4714635 1578833228.50 151.5488 60.0016 32.0000 1.9698 1.9707 416.1606 416.3766 0.0326 -1.0000 -1.0000 4714698 1578833228.60 151.5543 60.0016 32.0000 1.9698 1.9706 416.0924 416.3084 0.0326 -1.0000 -1.0000 4714775 1578833228.70 151.5775 60.0016 32.0000 1.9707 1.9715 415.9571 416.1742 0.0328 -1.0000 -1.0000 4714838 1578833228.80 151.5775 60.0016 32.0000 1.9702 1.9711 416.0371 416.2539 0.0327 -1.0000 -1.0000 4714900 1578833228.90 151.5775 60.0016 32.0000 1.9704 1.9713 416.1045 416.3221 0.0328 -1.0000 -1.0000 4715135 1578833229.00 151.5775 60.0016 32.0000 1.9717 1.9726 415.9391 416.1554 0.0326 -1.0000 -1.0000 4715198 1578833229.10 151.5775 60.0016 32.0000 1.9706 1.9715 415.9032 416.1192 0.0325 -1.0000 -1.0000 4715260 1578833229.20 151.5775 60.0016 32.0000 1.9699 1.9708 416.0350 416.2514 0.0327 -1.0000 -1.0000 4715338 1578833229.30 151.4527 60.0013 32.0000 1.9697 1.9705 415.9600 416.1766 0.0327 -1.0000 -1.0000 4715400 1578833229.40 151.4527 60.0013 32.0000 1.9711 1.9719 415.8402 416.0566 0.0326 -1.0000 -1.0000 4715463 1578833229.50 151.4527 60.0013 32.0000 1.9693 1.9701 415.9263 416.1426 0.0326 -1.0000 -1.0000 4715541 1578833229.60 151.4527 60.0013 32.0000 1.9693 1.9702 416.0818 416.2973 0.0326 -1.0000 -1.0000 4715604 1578833229.70 151.4527 60.0013 32.0000 1.9701 1.9710 416.0242 416.2415 0.0328 -1.0000 -1.0000 4715666 1578833229.80 151.4527 60.0013 32.0000 1.9712 1.9720 415.8878 416.1030 0.0325 -1.0000 -1.0000 4715729 1578833229.90 151.4527 60.0013 32.0000 1.9708 1.9716 415.9072 416.1240 0.0327 -1.0000 -1.0000 4715791 1578833230.00 151.4527 60.0013 32.0000 1.9707 1.9716 415.9282 416.1447 0.0326 -1.0000 -1.0000 4715854 1578833230.10 151.4527 60.0013 32.0000 1.9716 1.9724 415.8890 416.1054 0.0327 -1.0000 -1.0000 4715932 1578833230.20 151.4527 60.0013 32.0000 1.9710 1.9719 415.9433 416.1594 0.0326 -1.0000 -1.0000 4715994 1578833230.30 151.4527 60.0013 32.0000 1.9706 1.9714 415.9002 416.1163 0.0326 -1.0000 -1.0000 4716057 1578833230.40 151.4527 60.0013 32.0000 1.9713 1.9721 415.8523 416.0688 0.0327 -1.0000 -1.0000 4716244 1578833230.50 151.4678 60.0013 32.0000 1.9708 1.9717 415.8571 416.0736 0.0326 -1.0000 -1.0000 4716307 1578833230.60 151.4678 60.0013 32.0000 1.9695 1.9703 415.9872 416.2036 0.0326 -1.0000 -1.0000 4716385 1578833230.70 151.4678 60.0013 32.0000 1.9701 1.9710 416.0505 416.2669 0.0326 -1.0000 -1.0000 4716447 1578833230.80 151.4678 60.0013 32.0000 1.9709 1.9717 415.9114 416.1279 0.0327 -1.0000 -1.0000 4716510 1578833230.90 151.4678 60.0013 32.0000 1.9705 1.9713 415.9420 416.1586 0.0327 -1.0000 -1.0000 4716791 1578833231.00 151.4678 60.0013 32.0000 1.9701 1.9710 416.1267 416.3434 0.0326 -1.0000 -1.0000 4716854 1578833231.10 151.4984 60.0013 32.0000 1.9706 1.9714 416.0637 416.2795 0.0326 -1.0000 -1.0000 4716916 1578833231.20 151.5379 60.0013 32.0000 1.9719 1.9727 415.9826 416.1995 0.0327 -1.0000 -1.0000 4716994 1578833231.30 151.5379 60.0013 32.0000 1.9708 1.9717 416.0314 416.2490 0.0328 -1.0000 -1.0000 4717057 1578833231.40 151.5379 60.0013 32.0000 1.9700 1.9708 416.1072 416.3242 0.0327 -1.0000 -1.0000 4717275 1578833231.50 151.5379 60.0013 32.0000 1.9703 1.9711 415.9176 416.1338 0.0326 -1.0000 -1.0000 4717354 1578833231.60 151.5379 60.0013 32.0000 1.9708 1.9717 415.9255 416.1417 0.0326 -1.0000 -1.0000 4717416 1578833231.70 151.5383 60.0013 32.0000 1.9707 1.9715 416.0992 416.3164 0.0327 -1.0000 -1.0000 4717479 1578833231.80 151.5628 60.0013 32.0000 1.9701 1.9710 416.0000 416.2168 0.0327 -1.0000 -1.0000 4717557 1578833231.90 151.5628 60.0013 32.0000 1.9717 1.9726 415.9045 416.1210 0.0327 -1.0000 -1.0000 4717682 1578833232.00 151.5628 60.0013 32.0000 1.9704 1.9712 415.9843 416.2008 0.0327 -1.0000 -1.0000 4717869 1578833232.10 151.5628 60.0013 32.0000 1.9701 1.9710 416.0364 416.2531 0.0326 -1.0000 -1.0000 4717948 1578833232.20 151.5628 60.0013 32.0000 1.9708 1.9717 415.8657 416.0825 0.0328 -1.0000 -1.0000 4718010 1578833232.30 151.5742 60.0013 32.0000 1.9699 1.9708 415.9589 416.1760 0.0327 -1.0000 -1.0000 4718072 1578833232.40 151.6062 60.0013 32.0000 1.9698 1.9706 416.1125 416.3288 0.0326 -1.0000 -1.0000 4718150 1578833232.50 151.6062 60.0013 32.0000 1.9707 1.9716 416.0235 416.2402 0.0327 -1.0000 -1.0000 4718775 1578833232.60 151.6062 60.0013 32.0000 1.9707 1.9715 415.9933 416.2100 0.0326 -1.0000 -1.0000 4718854 1578833232.70 151.6062 60.0013 32.0000 1.9702 1.9711 416.1346 416.3509 0.0326 -1.0000 -1.0000 4718916 1578833232.80 151.6062 60.0013 32.0000 1.9703 1.9711 416.0898 416.3071 0.0328 -1.0000 -1.0000 4718979 1578833232.90 151.5405 60.0013 32.0000 1.9712 1.9720 415.8674 416.0841 0.0327 -1.0000 -1.0000 4719041 1578833233.00 151.5405 60.0013 32.0000 1.9701 1.9710 415.8858 416.1023 0.0327 -1.0000 -1.0000 4719104 1578833233.10 151.5405 60.0013 32.0000 1.9697 1.9705 416.0897 416.3067 0.0327 -1.0000 -1.0000 4719166 1578833233.20 151.5405 60.0013 32.0000 1.9701 1.9709 415.9315 416.1473 0.0326 -1.0000 -1.0000 4719244 1578833233.30 151.5405 60.0013 32.0000 1.9708 1.9717 415.8151 416.0317 0.0327 -1.0000 -1.0000 4719307 1578833233.40 151.4794 60.0013 32.0000 1.9703 1.9711 415.7956 416.0120 0.0326 -1.0000 -1.0000 4719369 1578833233.50 151.4470 60.0013 32.0000 1.9701 1.9709 416.0076 416.2236 0.0326 -1.0000 -1.0000 4719448 1578833233.60 151.4470 60.0013 32.0000 1.9700 1.9709 415.9169 416.1330 0.0325 -1.0000 -1.0000 4719510 1578833233.70 151.4470 60.0013 32.0000 1.9704 1.9712 415.9124 416.1291 0.0328 -1.0000 -1.0000 4719572 1578833233.80 151.4470 60.0013 32.0000 1.9696 1.9704 416.0859 416.3020 0.0326 -1.0000 -1.0000 4719635 1578833233.90 151.4470 60.0013 32.0000 1.9696 1.9704 415.9552 416.1719 0.0327 -1.0000 -1.0000 4719698 1578833234.00 151.4470 60.0013 32.0000 1.9704 1.9712 415.8378 416.0546 0.0327 -1.0000 -1.0000 4720057 1578833234.10 151.4562 60.0013 32.0000 1.9706 1.9714 415.8806 416.0980 0.0327 -1.0000 -1.0000 4720119 1578833234.20 151.4562 60.0013 32.0000 1.9708 1.9716 416.0154 416.2308 0.0326 -1.0000 -1.0000 4720182 1578833234.30 151.4562 60.0013 32.0000 1.9702 1.9711 415.9719 416.1889 0.0328 -1.0000 -1.0000 4720244 1578833234.40 151.4562 60.0013 32.0000 1.9708 1.9716 415.8926 416.1099 0.0328 -1.0000 -1.0000 4720322 1578833234.50 151.4562 60.0013 32.0000 1.9711 1.9719 415.8229 416.0398 0.0327 -1.0000 -1.0000 4720385 1578833234.60 151.4562 60.0013 32.0000 1.9693 1.9701 415.9218 416.1379 0.0325 -1.0000 -1.0000 4720463 1578833234.70 151.4562 60.0013 32.0000 1.9704 1.9712 415.8836 416.0995 0.0327 -1.0000 -1.0000 4720525 1578833234.80 151.4378 60.0015 32.0000 1.9708 1.9717 415.8678 416.0839 0.0326 -1.0000 -1.0000 4720588 1578833234.90 151.4378 60.0015 32.0000 1.9705 1.9714 415.9204 416.1363 0.0326 -1.0000 -1.0000 4720666 1578833235.00 151.4378 60.0015 32.0000 1.9702 1.9711 416.0533 416.2686 0.0325 -1.0000 -1.0000 4720791 1578833235.10 151.4378 60.0015 32.0000 1.9704 1.9712 416.0055 416.2221 0.0327 -1.0000 -1.0000 4720854 1578833235.20 151.4378 60.0015 32.0000 1.9715 1.9723 415.8643 416.0808 0.0327 -1.0000 -1.0000 4720916 1578833235.30 151.4580 60.0015 32.0000 1.9708 1.9717 415.8769 416.0937 0.0327 -1.0000 -1.0000 4720979 1578833235.40 151.4589 60.0015 32.0000 1.9691 1.9699 416.0177 416.2336 0.0326 -1.0000 -1.0000 4721041 1578833235.50 151.4589 60.0015 32.0000 1.9700 1.9708 416.0325 416.2486 0.0326 -1.0000 -1.0000 4721948 1578833235.60 151.4589 60.0015 32.0000 1.9708 1.9716 415.8861 416.1016 0.0325 -1.0000 -1.0000 4722010 1578833235.70 151.4589 60.0015 32.0000 1.9711 1.9720 415.9067 416.1236 0.0327 -1.0000 -1.0000 4722072 1578833235.80 151.4589 60.0015 32.0000 1.9704 1.9713 416.0577 416.2737 0.0326 -1.0000 -1.0000 4722150 1578833235.90 151.4589 60.0015 32.0000 1.9707 1.9715 416.0191 416.2354 0.0326 -1.0000 -1.0000 4722213 1578833236.00 151.4589 60.0015 32.0000 1.9709 1.9717 415.8999 416.1174 0.0328 -1.0000 -1.0000 4722275 1578833236.10 151.4589 60.0015 32.0000 1.9701 1.9710 415.8527 416.0684 0.0326 -1.0000 -1.0000 4722354 1578833236.20 151.4589 60.0015 32.0000 1.9698 1.9706 416.0677 416.2840 0.0326 -1.0000 -1.0000 4722416 1578833236.30 151.4589 60.0015 32.0000 1.9703 1.9712 416.0221 416.2389 0.0327 -1.0000 -1.0000 4722479 1578833236.40 151.4772 60.0015 32.0000 1.9713 1.9721 415.8162 416.0331 0.0327 -1.0000 -1.0000 4722557 1578833236.50 151.5770 60.0015 32.0000 1.9708 1.9717 415.9689 416.1851 0.0326 -1.0000 -1.0000 4722619 1578833236.60 151.5770 60.0015 32.0000 1.9700 1.9708 416.0895 416.3049 0.0324 -1.0000 -1.0000 4722682 1578833236.70 151.5770 60.0015 32.0000 1.9699 1.9707 415.9823 416.1991 0.0327 -1.0000 -1.0000 4722744 1578833236.80 151.5770 60.0015 32.0000 1.9708 1.9716 415.8027 416.0189 0.0326 -1.0000 -1.0000 4722807 1578833236.90 151.5770 60.0015 32.0000 1.9701 1.9710 415.9442 416.1609 0.0327 -1.0000 -1.0000 4722885 1578833237.00 151.5770 60.0015 32.0000 1.9691 1.9700 416.0306 416.2471 0.0326 -1.0000 -1.0000 4722947 1578833237.10 151.4377 60.0015 32.0000 1.9695 1.9704 415.8633 416.0791 0.0326 -1.0000 -1.0000 4723010 1578833237.20 151.4253 60.0015 32.0000 1.9701 1.9710 415.8485 416.0653 0.0327 -1.0000 -1.0000 4723088 1578833237.30 151.4253 60.0015 32.0000 1.9702 1.9711 416.0619 416.2773 0.0324 -1.0000 -1.0000 4723150 1578833237.40 151.4253 60.0015 32.0000 1.9697 1.9705 416.0721 416.2887 0.0327 -1.0000 -1.0000 4723213 1578833237.50 151.4253 60.0015 32.0000 1.9704 1.9713 415.9807 416.1974 0.0327 -1.0000 -1.0000 4723275 1578833237.60 151.4253 60.0015 32.0000 1.9708 1.9717 415.7773 415.9935 0.0326 -1.0000 -1.0000 4723338 1578833237.70 151.4253 60.0015 32.0000 1.9700 1.9708 416.0044 416.2202 0.0325 -1.0000 -1.0000 4723400 1578833237.80 151.4253 60.0015 32.0000 1.9701 1.9709 415.9825 416.1983 0.0326 -1.0000 -1.0000 4723479 1578833237.90 151.4253 60.0015 32.0000 1.9703 1.9711 415.8243 416.0404 0.0325 -1.0000 -1.0000 4723541 1578833238.00 151.4253 60.0015 32.0000 1.9699 1.9707 415.8553 416.0720 0.0328 -1.0000 -1.0000 4723604 1578833238.10 151.4253 60.0015 32.0000 1.9696 1.9705 415.9893 416.2059 0.0326 -1.0000 -1.0000 4724104 1578833238.20 151.4169 60.0015 32.0000 1.9697 1.9706 415.8754 416.0908 0.0325 -1.0000 -1.0000 4724166 1578833238.30 151.4147 60.0015 32.0000 1.9703 1.9712 415.8205 416.0362 0.0326 -1.0000 -1.0000 4724229 1578833238.40 151.4147 60.0015 32.0000 1.9697 1.9706 415.9095 416.1258 0.0327 -1.0000 -1.0000 4724291 1578833238.50 151.4147 60.0015 32.0000 1.9704 1.9712 415.8842 416.1007 0.0327 -1.0000 -1.0000 4724369 1578833238.60 151.4147 60.0015 32.0000 1.9711 1.9719 415.7994 416.0156 0.0326 -1.0000 -1.0000 4724432 1578833238.70 151.4171 60.0015 32.0000 1.9702 1.9710 415.8862 416.1020 0.0325 -1.0000 -1.0000 4724494 1578833238.80 151.4954 60.0015 32.0000 1.9700 1.9708 416.0927 416.3102 0.0328 -1.0000 -1.0000 4724557 1578833238.90 151.4954 60.0015 32.0000 1.9703 1.9711 415.9570 416.1744 0.0328 -1.0000 -1.0000 4724635 1578833239.00 151.4954 60.0015 32.0000 1.9706 1.9715 415.8112 416.0283 0.0328 -1.0000 -1.0000 4724698 1578833239.10 151.4954 60.0015 32.0000 1.9710 1.9719 415.8523 416.0681 0.0326 -1.0000 -1.0000 4725072 1578833239.20 151.4954 60.0015 32.0000 1.9698 1.9707 416.0587 416.2751 0.0327 -1.0000 -1.0000 4725150 1578833239.30 151.4954 60.0015 32.0000 1.9698 1.9707 415.7539 415.9712 0.0327 -1.0000 -1.0000 4725213 1578833239.40 151.5344 60.0014 32.0000 1.9708 1.9716 415.7518 415.9679 0.0326 -1.0000 -1.0000 4725275 1578833239.50 151.5344 60.0014 32.0000 1.9696 1.9704 415.9323 416.1489 0.0326 -1.0000 -1.0000 4725338 1578833239.60 151.5344 60.0014 32.0000 1.9698 1.9707 415.9625 416.1783 0.0326 -1.0000 -1.0000 4725525 1578833239.70 151.5344 60.0014 32.0000 1.9708 1.9716 415.8104 416.0269 0.0327 -1.0000 -1.0000 4725588 1578833239.80 151.5344 60.0014 32.0000 1.9704 1.9713 415.7964 416.0124 0.0327 -1.0000 -1.0000 4725666 1578833239.90 151.5344 60.0014 32.0000 1.9700 1.9709 415.9781 416.1954 0.0328 -1.0000 -1.0000 4725713 1578833240.00 151.5344 60.0014 32.0000 1.9696 1.9705 416.0047 416.2212 0.0326 -1.0000 -1.0000 4725775 1578833240.10 151.5344 60.0014 32.0000 1.9704 1.9712 415.8830 416.0989 0.0326 -1.0000 -1.0000 4726041 1578833240.20 151.5344 60.0014 32.0000 1.9705 1.9713 415.8828 416.0985 0.0325 -1.0000 -1.0000 4726104 1578833240.30 151.5344 60.0014 32.0000 1.9705 1.9713 416.0252 416.2406 0.0325 -1.0000 -1.0000 4726166 1578833240.40 151.5344 60.0014 32.0000 1.9703 1.9712 415.8740 416.0906 0.0327 -1.0000 -1.0000 4726229 1578833240.50 151.5344 60.0014 32.0000 1.9711 1.9719 415.9312 416.1475 0.0326 -1.0000 -1.0000 4726291 1578833240.60 151.4217 60.0014 32.0000 1.9698 1.9706 416.0894 416.3055 0.0326 -1.0000 -1.0000 4726541 1578833240.70 151.4217 60.0014 32.0000 1.9701 1.9709 415.9710 416.1879 0.0328 -1.0000 -1.0000 4726604 1578833240.80 151.4217 60.0014 32.0000 1.9704 1.9712 415.7708 415.9875 0.0327 -1.0000 -1.0000 4726666 1578833240.90 151.4217 60.0014 32.0000 1.9706 1.9715 415.8473 416.0645 0.0328 -1.0000 -1.0000 4726744 1578833241.00 151.4217 60.0014 32.0000 1.9697 1.9705 415.9705 416.1868 0.0326 -1.0000 -1.0000 4726807 1578833241.10 151.4217 60.0014 32.0000 1.9701 1.9709 416.1109 416.3259 0.0325 -1.0000 -1.0000 4726869 1578833241.20 151.5305 60.0014 32.0000 1.9706 1.9714 415.8884 416.1055 0.0327 -1.0000 -1.0000 4727057 1578833241.30 151.5305 60.0014 32.0000 1.9710 1.9718 415.8431 416.0596 0.0327 -1.0000 -1.0000 4727119 1578833241.40 151.5305 60.0014 32.0000 1.9695 1.9704 415.9930 416.2093 0.0326 -1.0000 -1.0000 4727182 1578833241.50 151.5305 60.0014 32.0000 1.9702 1.9710 416.1084 416.3241 0.0326 -1.0000 -1.0000 4727260 1578833241.60 151.5305 60.0014 32.0000 1.9704 1.9713 415.8076 416.0244 0.0327 -1.0000 -1.0000 4727322 1578833241.70 151.4709 60.0014 32.0000 1.9703 1.9712 415.8891 416.1053 0.0326 -1.0000 -1.0000 4728057 1578833241.80 151.4551 60.0014 32.0000 1.9693 1.9702 416.0615 416.2784 0.0327 -1.0000 -1.0000 4728135 1578833241.90 151.4551 60.0014 32.0000 1.9702 1.9711 415.8822 416.0983 0.0325 -1.0000 -1.0000 4728197 1578833242.00 151.4551 60.0014 32.0000 1.9708 1.9717 415.7852 416.0004 0.0325 -1.0000 -1.0000 4728260 1578833242.10 151.4551 60.0014 32.0000 1.9704 1.9712 415.7909 416.0062 0.0325 -1.0000 -1.0000 4728322 1578833242.20 151.4551 60.0014 32.0000 1.9700 1.9708 415.9833 416.1998 0.0327 -1.0000 -1.0000 4728385 1578833242.30 151.4330 60.0014 32.0000 1.9692 1.9701 415.9631 416.1792 0.0326 -1.0000 -1.0000 4728447 1578833242.40 151.4330 60.0014 32.0000 1.9706 1.9714 415.7735 415.9890 0.0325 -1.0000 -1.0000 4728525 1578833242.50 151.4330 60.0014 32.0000 1.9704 1.9713 415.7688 415.9850 0.0326 -1.0000 -1.0000 4728588 1578833242.60 151.4330 60.0014 32.0000 1.9703 1.9711 415.8921 416.1075 0.0325 -1.0000 -1.0000 4728666 1578833242.70 151.4330 60.0014 32.0000 1.9699 1.9708 415.8862 416.1021 0.0326 -1.0000 -1.0000 4728729 1578833242.80 151.4464 60.0014 32.0000 1.9703 1.9711 415.8297 416.0468 0.0327 -1.0000 -1.0000 4728791 1578833242.90 151.4466 60.0014 32.0000 1.9692 1.9701 415.9432 416.1594 0.0326 -1.0000 -1.0000 4728869 1578833243.00 151.4466 60.0014 32.0000 1.9701 1.9709 415.9728 416.1892 0.0328 -1.0000 -1.0000 4728916 1578833243.10 151.4466 60.0014 32.0000 1.9708 1.9716 415.9008 416.1168 0.0326 -1.0000 -1.0000 4728979 1578833243.20 151.4466 60.0014 32.0000 1.9715 1.9724 415.7970 416.0131 0.0326 -1.0000 -1.0000 4729650 1578833243.30 151.4466 60.0014 32.0000 1.9704 1.9712 415.9913 416.2070 0.0326 -1.0000 -1.0000 4729713 1578833243.40 151.4893 60.0014 32.0000 1.9704 1.9713 415.9193 416.1350 0.0325 -1.0000 -1.0000 4729775 1578833243.50 151.4893 60.0014 32.0000 1.9707 1.9715 415.8511 416.0675 0.0327 -1.0000 -1.0000 4729838 1578833243.60 151.4893 60.0014 32.0000 1.9700 1.9708 415.8773 416.0938 0.0326 -1.0000 -1.0000 4729900 1578833243.70 151.4893 60.0014 32.0000 1.9698 1.9706 416.0053 416.2213 0.0326 -1.0000 -1.0000 4729963 1578833243.80 151.4893 60.0014 32.0000 1.9701 1.9710 416.0253 416.2408 0.0326 -1.0000 -1.0000 4730041 1578833243.90 151.4893 60.0014 32.0000 1.9711 1.9720 415.9159 416.1330 0.0327 -1.0000 -1.0000 4730104 1578833244.00 151.4893 60.0014 32.0000 1.9708 1.9717 415.9711 416.1875 0.0327 -1.0000 -1.0000 4730166 1578833244.10 151.5892 60.0014 32.0000 1.9702 1.9710 416.1195 416.3363 0.0327 -1.0000 -1.0000 4730244 1578833244.20 151.5892 60.0014 32.0000 1.9707 1.9716 415.9405 416.1561 0.0325 -1.0000 -1.0000 4730307 1578833244.30 151.5892 60.0014 32.0000 1.9711 1.9720 415.8858 416.1020 0.0327 -1.0000 -1.0000 4730557 1578833244.40 151.5892 60.0014 32.0000 1.9707 1.9715 416.0228 416.2392 0.0326 -1.0000 -1.0000 4730635 1578833244.50 151.5892 60.0014 32.0000 1.9701 1.9710 416.1636 416.3807 0.0327 -1.0000 -1.0000 4730698 1578833244.60 151.5107 60.0016 32.0000 1.9705 1.9713 415.9542 416.1702 0.0326 -1.0000 -1.0000 4730775 1578833244.70 151.4637 60.0018 32.0000 1.9709 1.9717 415.8842 416.1002 0.0326 -1.0000 -1.0000 4730838 1578833244.80 151.4637 60.0018 32.0000 1.9703 1.9711 416.0909 416.3069 0.0326 -1.0000 -1.0000 4730900 1578833244.90 151.4637 60.0018 32.0000 1.9697 1.9705 416.1390 416.3547 0.0326 -1.0000 -1.0000 4730979 1578833245.00 151.4637 60.0018 32.0000 1.9703 1.9712 415.9639 416.1798 0.0326 -1.0000 -1.0000 4731041 1578833245.10 151.4637 60.0018 32.0000 1.9706 1.9714 415.9990 416.2152 0.0326 -1.0000 -1.0000 4731104 1578833245.20 151.4637 60.0018 32.0000 1.9700 1.9709 416.1464 416.3636 0.0327 -1.0000 -1.0000 4731166 1578833245.30 151.4637 60.0018 32.0000 1.9709 1.9718 415.9507 416.1664 0.0325 -1.0000 -1.0000 4731229 1578833245.40 151.4637 60.0018 32.0000 1.9714 1.9722 415.9111 416.1269 0.0326 -1.0000 -1.0000 4731291 1578833245.50 151.4637 60.0018 32.0000 1.9705 1.9713 416.0871 416.3027 0.0325 -1.0000 -1.0000 4731369 1578833245.60 151.4637 60.0018 32.0000 1.9704 1.9713 416.0783 416.2949 0.0327 -1.0000 -1.0000 4731432 1578833245.70 151.4637 60.0018 32.0000 1.9708 1.9716 415.8649 416.0812 0.0326 -1.0000 -1.0000 4731494 1578833245.80 151.3790 60.0018 32.0000 1.9703 1.9711 416.0862 416.3024 0.0326 -1.0000 -1.0000 4731557 1578833245.90 151.3790 60.0018 32.0000 1.9699 1.9707 416.1830 416.4006 0.0328 -1.0000 -1.0000 4731635 1578833246.00 151.3790 60.0018 32.0000 1.9699 1.9707 415.9485 416.1653 0.0327 -1.0000 -1.0000 4731682 1578833246.10 151.3790 60.0018 32.0000 1.9702 1.9711 415.8532 416.0701 0.0327 -1.0000 -1.0000 4731854 1578833246.20 151.3790 60.0018 32.0000 1.9692 1.9701 416.0059 416.2220 0.0326 -1.0000 -1.0000 4731932 1578833246.30 151.3790 60.0018 32.0000 1.9701 1.9709 415.9333 416.1501 0.0327 -1.0000 -1.0000 4732025 1578833246.40 151.3790 60.0018 32.0000 1.9700 1.9708 415.7893 416.0057 0.0327 -1.0000 -1.0000 4732088 1578833246.50 151.3790 60.0018 32.0000 1.9697 1.9706 416.0234 416.2403 0.0327 -1.0000 -1.0000 4732150 1578833246.60 151.3790 60.0018 32.0000 1.9697 1.9705 416.0354 416.2516 0.0326 -1.0000 -1.0000 4732229 1578833246.70 151.3790 60.0018 32.0000 1.9704 1.9712 415.8758 416.0930 0.0328 -1.0000 -1.0000 4732291 1578833246.80 151.3790 60.0018 32.0000 1.9699 1.9708 415.8614 416.0778 0.0325 -1.0000 -1.0000 4732354 1578833246.90 151.3790 60.0018 32.0000 1.9696 1.9705 416.0843 416.3004 0.0326 -1.0000 -1.0000 4732432 1578833247.00 151.3790 60.0018 32.0000 1.9701 1.9709 416.0429 416.2595 0.0326 -1.0000 -1.0000 4732494 1578833247.10 151.3790 60.0018 32.0000 1.9700 1.9708 415.7388 415.9548 0.0326 -1.0000 -1.0000 4732557 1578833247.20 151.3790 60.0018 32.0000 1.9701 1.9710 415.8975 416.1133 0.0325 -1.0000 -1.0000 4732619 1578833247.30 151.3790 60.0018 32.0000 1.9691 1.9699 416.1582 416.3742 0.0326 -1.0000 -1.0000 4732854 1578833247.40 151.3790 60.0018 32.0000 1.9702 1.9710 415.8296 416.0462 0.0327 -1.0000 -1.0000 4732916 1578833247.50 151.3790 60.0018 32.0000 1.9706 1.9714 415.8704 416.0866 0.0326 -1.0000 -1.0000 4732994 1578833247.60 151.3790 60.0018 32.0000 1.9703 1.9711 416.0343 416.2500 0.0325 -1.0000 -1.0000 4733041 1578833247.70 151.4898 60.0018 32.0000 1.9709 1.9717 415.9900 416.2063 0.0326 -1.0000 -1.0000 4733119 1578833247.80 151.4938 60.0018 32.0000 1.9704 1.9712 415.8648 416.0812 0.0326 -1.0000 -1.0000 4733354 1578833247.90 151.4938 60.0018 32.0000 1.9696 1.9705 415.9633 416.1796 0.0327 -1.0000 -1.0000 4733416 1578833248.00 151.4938 60.0018 32.0000 1.9695 1.9704 415.9734 416.1903 0.0327 -1.0000 -1.0000 4733479 1578833248.10 151.4938 60.0018 32.0000 1.9694 1.9703 416.0136 416.2298 0.0325 -1.0000 -1.0000 4733557 1578833248.20 151.5217 60.0018 32.0000 1.9702 1.9710 415.8199 416.0353 0.0325 -1.0000 -1.0000 4733619 1578833248.30 151.5247 60.0018 32.0000 1.9698 1.9706 415.8454 416.0618 0.0326 -1.0000 -1.0000 4734338 1578833248.40 151.5247 60.0018 32.0000 1.9692 1.9700 415.9951 416.2107 0.0325 -1.0000 -1.0000 4734416 1578833248.50 151.5247 60.0018 32.0000 1.9697 1.9705 415.9519 416.1679 0.0327 -1.0000 -1.0000 4734479 1578833248.60 151.5247 60.0018 32.0000 1.9709 1.9718 415.8787 416.0945 0.0325 -1.0000 -1.0000 4734713 1578833248.70 151.5247 60.0018 32.0000 1.9695 1.9703 416.0006 416.2171 0.0327 -1.0000 -1.0000 4734791 1578833248.80 151.5188 60.0018 32.0000 1.9700 1.9708 416.0314 416.2474 0.0326 -1.0000 -1.0000 4734854 1578833248.90 151.5038 60.0018 32.0000 1.9707 1.9715 415.8786 416.0937 0.0324 -1.0000 -1.0000 4734932 1578833249.00 151.5038 60.0018 32.0000 1.9701 1.9710 415.8966 416.1135 0.0328 -1.0000 -1.0000 4734994 1578833249.10 151.5038 60.0018 32.0000 1.9698 1.9707 416.1018 416.3180 0.0327 -1.0000 -1.0000 4735057 1578833249.20 151.5038 60.0018 32.0000 1.9697 1.9705 416.0459 416.2628 0.0327 -1.0000 -1.0000 4735135 1578833249.30 151.5038 60.0018 32.0000 1.9702 1.9711 415.8262 416.0427 0.0327 -1.0000 -1.0000 4735197 1578833249.40 151.5038 60.0018 32.0000 1.9688 1.9696 415.8651 416.0815 0.0326 -1.0000 -1.0000 4735260 1578833249.50 151.5038 60.0018 32.0000 1.9691 1.9700 416.0945 416.3107 0.0326 -1.0000 -1.0000 4735338 1578833249.60 151.5038 60.0018 32.0000 1.9690 1.9699 415.9327 416.1497 0.0328 -1.0000 -1.0000 4735400 1578833249.70 151.5038 60.0018 32.0000 1.9694 1.9703 415.8977 416.1137 0.0326 -1.0000 -1.0000 4735463 1578833249.80 151.5038 60.0018 32.0000 1.9686 1.9694 415.9512 416.1675 0.0326 -1.0000 -1.0000 4735541 1578833249.90 151.5492 60.0026 32.0000 1.9701 1.9709 416.0099 416.2262 0.0326 -1.0000 -1.0000 4735604 1578833250.00 151.5656 60.0028 32.0000 1.9709 1.9717 415.8556 416.0718 0.0326 -1.0000 -1.0000 4735666 1578833250.10 151.5656 60.0028 32.0000 1.9699 1.9708 415.9501 416.1667 0.0327 -1.0000 -1.0000 4735729 1578833250.20 151.5656 60.0028 32.0000 1.9693 1.9701 416.0846 416.3014 0.0326 -1.0000 -1.0000 4735791 1578833250.30 151.5656 60.0028 32.0000 1.9701 1.9709 416.1124 416.3285 0.0326 -1.0000 -1.0000 4735854 1578833250.40 151.5656 60.0028 32.0000 1.9707 1.9716 415.7764 415.9930 0.0326 -1.0000 -1.0000 4736041 1578833250.50 151.5297 60.0028 32.0000 1.9702 1.9710 415.9358 416.1517 0.0326 -1.0000 -1.0000 4736104 1578833250.60 151.5297 60.0028 32.0000 1.9695 1.9704 416.0748 416.2914 0.0327 -1.0000 -1.0000 4736182 1578833250.70 151.5297 60.0028 32.0000 1.9699 1.9708 415.9661 416.1832 0.0327 -1.0000 -1.0000 4736260 1578833250.80 151.5297 60.0028 32.0000 1.9702 1.9710 415.8499 416.0661 0.0326 -1.0000 -1.0000 4736307 1578833250.90 151.5297 60.0028 32.0000 1.9687 1.9695 416.0831 416.2989 0.0326 -1.0000 -1.0000 4736541 1578833251.00 151.5297 60.0028 32.0000 1.9694 1.9702 416.0504 416.2665 0.0326 -1.0000 -1.0000 4736619 1578833251.10 151.5297 60.0028 32.0000 1.9704 1.9712 415.9007 416.1162 0.0326 -1.0000 -1.0000 4736682 1578833251.20 151.5297 60.0028 32.0000 1.9700 1.9708 416.0605 416.2769 0.0327 -1.0000 -1.0000 4736760 1578833251.30 151.5297 60.0028 32.0000 1.9694 1.9702 416.1022 416.3177 0.0324 -1.0000 -1.0000 4736807 1578833251.40 151.4847 60.0028 32.0000 1.9694 1.9702 416.0596 416.2756 0.0326 -1.0000 -1.0000 4736869 1578833251.50 151.4228 60.0028 32.0000 1.9703 1.9711 415.9922 416.2076 0.0325 -1.0000 -1.0000 4737057 1578833251.60 151.4228 60.0028 32.0000 1.9711 1.9719 415.9126 416.1292 0.0328 -1.0000 -1.0000 4737119 1578833251.70 151.4228 60.0028 32.0000 1.9701 1.9710 416.1247 416.3410 0.0326 -1.0000 -1.0000 4737182 1578833251.80 151.5654 60.0028 32.0000 1.9696 1.9705 416.1566 416.3729 0.0328 -1.0000 -1.0000 4737260 1578833251.90 151.5654 60.0028 32.0000 1.9705 1.9714 415.9568 416.1734 0.0325 -1.0000 -1.0000 4737322 1578833252.00 151.5654 60.0028 32.0000 1.9703 1.9711 415.9682 416.1845 0.0326 -1.0000 -1.0000 4737557 1578833252.10 151.5654 60.0028 32.0000 1.9694 1.9703 416.1511 416.3662 0.0325 -1.0000 -1.0000 4737619 1578833252.20 151.5654 60.0028 32.0000 1.9696 1.9704 416.1491 416.3661 0.0327 -1.0000 -1.0000 4737682 1578833252.30 151.5153 60.0028 32.0000 1.9701 1.9710 415.9539 416.1701 0.0326 -1.0000 -1.0000 4737744 1578833252.40 151.4909 60.0028 32.0000 1.9696 1.9704 415.9401 416.1560 0.0326 -1.0000 -1.0000 4737822 1578833252.50 151.4909 60.0028 32.0000 1.9693 1.9701 416.0344 416.2509 0.0327 -1.0000 -1.0000 4738041 1578833252.60 151.4909 60.0028 32.0000 1.9699 1.9707 416.0696 416.2852 0.0325 -1.0000 -1.0000 4738119 1578833252.70 151.4909 60.0028 32.0000 1.9703 1.9711 415.9255 416.1408 0.0325 -1.0000 -1.0000 4738182 1578833252.80 151.4909 60.0028 32.0000 1.9702 1.9710 415.8202 416.0361 0.0326 -1.0000 -1.0000 4738244 1578833252.90 151.4001 60.0028 32.0000 1.9695 1.9704 415.9210 416.1371 0.0326 -1.0000 -1.0000 4738322 1578833253.00 151.4001 60.0028 32.0000 1.9692 1.9701 416.1845 416.4004 0.0326 -1.0000 -1.0000 4738541 1578833253.10 151.4001 60.0028 32.0000 1.9693 1.9701 415.9110 416.1268 0.0326 -1.0000 -1.0000 4738604 1578833253.20 151.4001 60.0028 32.0000 1.9701 1.9709 415.8978 416.1135 0.0325 -1.0000 -1.0000 4738682 1578833253.30 151.4001 60.0028 32.0000 1.9701 1.9709 416.1052 416.3217 0.0327 -1.0000 -1.0000 4738744 1578833253.40 151.4001 60.0028 32.0000 1.9697 1.9705 415.9795 416.1958 0.0326 -1.0000 -1.0000 4738807 1578833253.50 151.4001 60.0028 32.0000 1.9701 1.9710 415.9420 416.1588 0.0327 -1.0000 -1.0000 4739541 1578833253.60 151.4001 60.0028 32.0000 1.9697 1.9706 416.0568 416.2727 0.0325 -1.0000 -1.0000 4739604 1578833253.70 151.4001 60.0028 32.0000 1.9693 1.9701 415.9471 416.1635 0.0327 -1.0000 -1.0000 4739666 1578833253.80 151.4001 60.0028 32.0000 1.9707 1.9716 415.8966 416.1135 0.0327 -1.0000 -1.0000 4739744 1578833253.90 151.4112 60.0028 32.0000 1.9714 1.9722 415.9861 416.2026 0.0327 -1.0000 -1.0000 4739807 1578833254.00 151.4897 60.0028 32.0000 1.9702 1.9710 416.1444 416.3615 0.0328 -1.0000 -1.0000 4739869 1578833254.10 151.4897 60.0028 32.0000 1.9696 1.9704 416.0990 416.3159 0.0327 -1.0000 -1.0000 4739932 1578833254.20 151.4897 60.0028 32.0000 1.9707 1.9715 415.9081 416.1244 0.0326 -1.0000 -1.0000 4739994 1578833254.30 151.4897 60.0028 32.0000 1.9707 1.9715 415.9793 416.1959 0.0328 -1.0000 -1.0000 4740057 1578833254.40 151.4897 60.0028 32.0000 1.9697 1.9706 416.0553 416.2721 0.0326 -1.0000 -1.0000 4740135 1578833254.50 151.5444 60.0028 32.0000 1.9699 1.9707 415.9180 416.1329 0.0324 -1.0000 -1.0000 4740197 1578833254.60 151.5444 60.0028 32.0000 1.9696 1.9704 415.7806 415.9965 0.0327 -1.0000 -1.0000 4740275 1578833254.70 151.5444 60.0028 32.0000 1.9692 1.9700 415.9982 416.2147 0.0326 -1.0000 -1.0000 4740338 1578833254.80 151.5444 60.0028 32.0000 1.9694 1.9702 415.9873 416.2029 0.0325 -1.0000 -1.0000 4740400 1578833254.90 151.5444 60.0028 32.0000 1.9704 1.9712 415.8808 416.0968 0.0326 -1.0000 -1.0000 4740463 1578833255.00 151.4767 60.0024 32.0000 1.9707 1.9716 415.7644 415.9810 0.0327 -1.0000 -1.0000 4740525 1578833255.10 151.4315 60.0021 32.0000 1.9704 1.9713 416.0980 416.3140 0.0326 -1.0000 -1.0000 4741385 1578833255.20 151.4315 60.0021 32.0000 1.9703 1.9712 416.0444 416.2609 0.0327 -1.0000 -1.0000 4741463 1578833255.30 151.4315 60.0021 32.0000 1.9705 1.9713 415.8527 416.0687 0.0326 -1.0000 -1.0000 4741525 1578833255.40 151.4315 60.0021 32.0000 1.9701 1.9709 415.8948 416.1114 0.0327 -1.0000 -1.0000 4741588 1578833255.50 151.4315 60.0021 32.0000 1.9704 1.9712 416.0381 416.2541 0.0326 -1.0000 -1.0000 4741666 1578833255.60 151.4315 60.0021 32.0000 1.9708 1.9717 415.8119 416.0277 0.0326 -1.0000 -1.0000 4741729 1578833255.70 151.4315 60.0021 32.0000 1.9708 1.9716 415.8827 416.0982 0.0325 -1.0000 -1.0000 4741791 1578833255.80 151.4315 60.0021 32.0000 1.9699 1.9707 416.0415 416.2570 0.0326 -1.0000 -1.0000 4741854 1578833255.90 151.4315 60.0021 32.0000 1.9701 1.9710 416.0961 416.3119 0.0326 -1.0000 -1.0000 4741916 1578833256.00 151.4315 60.0021 32.0000 1.9702 1.9710 415.8330 416.0491 0.0326 -1.0000 -1.0000 4741979 1578833256.10 151.4315 60.0021 32.0000 1.9710 1.9718 415.8091 416.0247 0.0326 -1.0000 -1.0000 4742057 1578833256.20 151.4315 60.0021 32.0000 1.9699 1.9708 415.9437 416.1602 0.0326 -1.0000 -1.0000 4742119 1578833256.30 151.5966 60.0021 32.0000 1.9704 1.9713 415.9445 416.1607 0.0326 -1.0000 -1.0000 4742182 1578833256.40 151.5966 60.0021 32.0000 1.9705 1.9713 415.8648 416.0795 0.0325 -1.0000 -1.0000 4742244 1578833256.50 151.5177 60.0021 32.0000 1.9708 1.9716 415.8895 416.1067 0.0327 -1.0000 -1.0000 4742307 1578833256.60 151.4782 60.0021 32.0000 1.9700 1.9709 415.9709 416.1875 0.0327 -1.0000 -1.0000 4742385 1578833256.70 151.4782 60.0021 32.0000 1.9716 1.9724 415.8374 416.0534 0.0326 -1.0000 -1.0000 4742447 1578833256.80 151.4520 60.0021 32.0000 1.9702 1.9710 415.8095 416.0254 0.0326 -1.0000 -1.0000 4742510 1578833256.90 151.4520 60.0021 32.0000 1.9698 1.9706 415.8606 416.0773 0.0327 -1.0000 -1.0000 4742588 1578833257.00 151.4520 60.0021 32.0000 1.9702 1.9710 415.8642 416.0811 0.0327 -1.0000 -1.0000 4742650 1578833257.10 151.4520 60.0021 32.0000 1.9701 1.9709 415.8616 416.0772 0.0325 -1.0000 -1.0000 4742713 1578833257.20 151.4520 60.0021 32.0000 1.9701 1.9709 415.8732 416.0887 0.0326 -1.0000 -1.0000 4742775 1578833257.30 151.4520 60.0021 32.0000 1.9703 1.9712 415.9510 416.1672 0.0327 -1.0000 -1.0000 4742838 1578833257.40 151.4520 60.0021 32.0000 1.9703 1.9712 415.9231 416.1395 0.0327 -1.0000 -1.0000 4742900 1578833257.50 151.4520 60.0021 32.0000 1.9712 1.9720 415.8438 416.0601 0.0327 -1.0000 -1.0000 4742979 1578833257.60 151.4520 60.0021 32.0000 1.9704 1.9713 415.9115 416.1272 0.0324 -1.0000 -1.0000 4743041 1578833257.70 151.4520 60.0021 32.0000 1.9697 1.9705 416.0548 416.2708 0.0326 -1.0000 -1.0000 4743369 1578833257.80 151.4520 60.0021 32.0000 1.9706 1.9714 415.8499 416.0664 0.0327 -1.0000 -1.0000 4743447 1578833257.90 151.5392 60.0021 32.0000 1.9701 1.9709 415.9039 416.1204 0.0327 -1.0000 -1.0000 4743510 1578833258.00 151.5392 60.0021 32.0000 1.9687 1.9695 416.0109 416.2272 0.0326 -1.0000 -1.0000 4743572 1578833258.10 151.5392 60.0021 32.0000 1.9706 1.9714 415.9960 416.2114 0.0325 -1.0000 -1.0000 4743650 1578833258.20 151.5392 60.0021 32.0000 1.9706 1.9715 415.8376 416.0543 0.0327 -1.0000 -1.0000 4743869 1578833258.30 151.5392 60.0021 32.0000 1.9701 1.9709 415.9585 416.1754 0.0327 -1.0000 -1.0000 4743932 1578833258.40 151.5392 60.0021 32.0000 1.9698 1.9706 416.0583 416.2758 0.0328 -1.0000 -1.0000 4744010 1578833258.50 151.5392 60.0021 32.0000 1.9708 1.9716 416.0629 416.2781 0.0325 -1.0000 -1.0000 4744072 1578833258.60 151.5392 60.0021 32.0000 1.9708 1.9717 415.8049 416.0216 0.0327 -1.0000 -1.0000 4744135 1578833258.70 151.5392 60.0021 32.0000 1.9703 1.9711 415.8765 416.0911 0.0322 -1.0000 -1.0000 4744197 1578833258.80 151.5392 60.0021 32.0000 1.9701 1.9709 416.0671 416.2836 0.0326 -1.0000 -1.0000 4744885 1578833258.90 151.5392 60.0021 32.0000 1.9702 1.9710 415.9681 416.1823 0.0324 -1.0000 -1.0000 4744963 1578833259.00 151.5095 60.0021 32.0000 1.9709 1.9718 415.8608 416.0770 0.0327 -1.0000 -1.0000 4745025 1578833259.10 151.6644 60.0021 32.0000 1.9698 1.9706 416.0825 416.2982 0.0325 -1.0000 -1.0000 4745088 1578833259.20 151.6644 60.0021 32.0000 1.9706 1.9714 416.1066 416.3236 0.0327 -1.0000 -1.0000 4745150 1578833259.30 151.6644 60.0021 32.0000 1.9715 1.9724 416.0191 416.2359 0.0327 -1.0000 -1.0000 4745213 1578833259.40 151.6644 60.0021 32.0000 1.9707 1.9716 415.9890 416.2054 0.0326 -1.0000 -1.0000 4745275 1578833259.50 151.6644 60.0021 32.0000 1.9704 1.9712 416.1249 416.3408 0.0325 -1.0000 -1.0000 4745354 1578833259.60 151.6644 60.0021 32.0000 1.9709 1.9717 416.0838 416.2993 0.0325 -1.0000 -1.0000 4745416 1578833259.70 151.6694 60.0027 32.0000 1.9710 1.9719 415.9645 416.1811 0.0327 -1.0000 -1.0000 4745588 1578833259.80 151.6694 60.0027 32.0000 1.9712 1.9721 416.0547 416.2707 0.0325 -1.0000 -1.0000 4745713 1578833259.90 151.6694 60.0027 32.0000 1.9703 1.9712 416.0772 416.2928 0.0325 -1.0000 -1.0000 4745775 1578833260.00 151.6694 60.0027 32.0000 1.9711 1.9720 416.0500 416.2659 0.0326 -1.0000 -1.0000 4745838 1578833260.10 151.6694 60.0027 32.0000 1.9711 1.9720 415.9830 416.1993 0.0326 -1.0000 -1.0000 4745916 1578833260.20 151.6694 60.0027 32.0000 1.9700 1.9708 416.0647 416.2805 0.0326 -1.0000 -1.0000 4745979 1578833260.30 151.6341 60.0027 32.0000 1.9701 1.9709 415.9707 416.1863 0.0325 -1.0000 -1.0000 4746041 1578833260.40 151.4411 60.0027 32.0000 1.9705 1.9713 415.8690 416.0850 0.0326 -1.0000 -1.0000 4746119 1578833260.50 151.4411 60.0027 32.0000 1.9697 1.9706 415.9249 416.1412 0.0327 -1.0000 -1.0000 4746182 1578833260.60 151.4411 60.0027 32.0000 1.9697 1.9706 416.0911 416.3072 0.0326 -1.0000 -1.0000 4746260 1578833260.70 151.4411 60.0027 32.0000 1.9705 1.9713 415.8644 416.0808 0.0327 -1.0000 -1.0000 4746322 1578833260.80 151.4411 60.0027 32.0000 1.9704 1.9713 415.8831 416.0993 0.0326 -1.0000 -1.0000 4746541 1578833260.90 151.4411 60.0027 32.0000 1.9699 1.9708 416.0399 416.2558 0.0326 -1.0000 -1.0000 4746619 1578833261.00 151.4411 60.0027 32.0000 1.9708 1.9716 415.8776 416.0933 0.0325 -1.0000 -1.0000 4746682 1578833261.10 151.4411 60.0027 32.0000 1.9704 1.9712 415.8285 416.0437 0.0325 -1.0000 -1.0000 4746744 1578833261.20 151.4411 60.0027 32.0000 1.9697 1.9705 415.9361 416.1521 0.0326 -1.0000 -1.0000 4746822 1578833261.30 151.4411 60.0027 32.0000 1.9700 1.9709 415.8718 416.0875 0.0325 -1.0000 -1.0000 4747057 1578833261.40 151.4428 60.0027 32.0000 1.9703 1.9712 415.7709 415.9877 0.0327 -1.0000 -1.0000 4747119 1578833261.50 151.4434 60.0027 32.0000 1.9703 1.9712 415.9681 416.1845 0.0326 -1.0000 -1.0000 4747182 1578833261.60 151.4434 60.0027 32.0000 1.9703 1.9711 416.0121 416.2280 0.0325 -1.0000 -1.0000 4747244 1578833261.70 151.4434 60.0027 32.0000 1.9705 1.9714 415.9035 416.1189 0.0327 -1.0000 -1.0000 4747307 1578833261.80 151.4434 60.0027 32.0000 1.9693 1.9701 415.8373 416.0526 0.0325 -1.0000 -1.0000 4747385 1578833261.90 151.4434 60.0027 32.0000 1.9694 1.9702 415.9426 416.1575 0.0324 -1.0000 -1.0000 4747447 1578833262.00 151.4474 60.0027 32.0000 1.9708 1.9716 416.0092 416.2246 0.0325 -1.0000 -1.0000 4747510 1578833262.10 151.4490 60.0027 32.0000 1.9707 1.9715 415.8297 416.0466 0.0327 -1.0000 -1.0000 4747588 1578833262.20 151.4490 60.0027 32.0000 1.9696 1.9705 415.9129 416.1284 0.0325 -1.0000 -1.0000 4747650 1578833262.30 151.4490 60.0027 32.0000 1.9694 1.9703 416.0341 416.2497 0.0325 -1.0000 -1.0000 4747713 1578833262.40 151.4490 60.0027 32.0000 1.9700 1.9708 416.0066 416.2222 0.0325 -1.0000 -1.0000 4748041 1578833262.50 151.4490 60.0027 32.0000 1.9702 1.9711 415.8988 416.1140 0.0326 -1.0000 -1.0000 4748104 1578833262.60 151.4700 60.0027 32.0000 1.9701 1.9710 415.9989 416.2161 0.0327 -1.0000 -1.0000 4748182 1578833262.70 151.5118 60.0027 32.0000 1.9695 1.9703 416.0776 416.2940 0.0326 -1.0000 -1.0000 4748244 1578833262.80 151.5118 60.0027 32.0000 1.9704 1.9713 415.9397 416.1554 0.0325 -1.0000 -1.0000 4748307 1578833262.90 151.5118 60.0027 32.0000 1.9714 1.9722 415.8962 416.1116 0.0325 -1.0000 -1.0000 4748650 1578833263.00 151.5118 60.0027 32.0000 1.9704 1.9713 415.9882 416.2041 0.0326 -1.0000 -1.0000 4748713 1578833263.10 151.5118 60.0027 32.0000 1.9699 1.9708 416.1055 416.3223 0.0327 -1.0000 -1.0000 4748775 1578833263.20 151.5118 60.0027 32.0000 1.9709 1.9717 415.9854 416.2023 0.0326 -1.0000 -1.0000 4748854 1578833263.30 151.5118 60.0027 32.0000 1.9701 1.9710 415.7230 415.9390 0.0327 -1.0000 -1.0000 4748916 1578833263.40 151.5118 60.0027 32.0000 1.9695 1.9703 415.8957 416.1115 0.0325 -1.0000 -1.0000 4749260 1578833263.50 151.5193 60.0027 32.0000 1.9695 1.9703 416.0116 416.2268 0.0324 -1.0000 -1.0000 4749338 1578833263.60 151.5193 60.0027 32.0000 1.9698 1.9706 415.9716 416.1868 0.0325 -1.0000 -1.0000 4749400 1578833263.70 151.5193 60.0027 32.0000 1.9703 1.9712 415.9472 416.1624 0.0324 -1.0000 -1.0000 4749463 1578833263.80 151.5193 60.0027 32.0000 1.9696 1.9704 416.0826 416.2984 0.0325 -1.0000 -1.0000 4749541 1578833263.90 151.5193 60.0027 32.0000 1.9700 1.9708 416.0452 416.2604 0.0325 -1.0000 -1.0000 4749604 1578833264.00 151.4421 60.0027 32.0000 1.9703 1.9712 415.8998 416.1151 0.0325 -1.0000 -1.0000 4749900 1578833264.10 151.4421 60.0027 32.0000 1.9700 1.9708 415.9364 416.1522 0.0326 -1.0000 -1.0000 4749979 1578833264.20 151.4421 60.0027 32.0000 1.9698 1.9707 416.1274 416.3440 0.0327 -1.0000 -1.0000 4750041 1578833264.30 151.4421 60.0027 32.0000 1.9695 1.9703 415.9773 416.1931 0.0325 -1.0000 -1.0000 4750104 1578833264.40 151.5483 60.0027 32.0000 1.9705 1.9713 415.7469 415.9623 0.0326 -1.0000 -1.0000 4750166 1578833264.50 151.5483 60.0027 32.0000 1.9697 1.9706 415.9305 416.1472 0.0327 -1.0000 -1.0000 4750400 1578833264.60 151.5483 60.0027 32.0000 1.9700 1.9708 416.0336 416.2499 0.0326 -1.0000 -1.0000 4750479 1578833264.70 151.5483 60.0027 32.0000 1.9702 1.9710 416.0354 416.2520 0.0327 -1.0000 -1.0000 4750541 1578833264.80 151.5483 60.0027 32.0000 1.9695 1.9703 415.9743 416.1907 0.0326 -1.0000 -1.0000 4750604 1578833264.90 151.5062 60.0020 32.0000 1.9690 1.9698 416.0434 416.2598 0.0327 -1.0000 -1.0000 4750666 1578833265.00 151.4845 60.0016 32.0000 1.9703 1.9711 415.9305 416.1474 0.0327 -1.0000 -1.0000 4750854 1578833265.10 151.4845 60.0016 32.0000 1.9704 1.9713 415.8555 416.0718 0.0326 -1.0000 -1.0000 4750916 1578833265.20 151.4845 60.0016 32.0000 1.9704 1.9712 415.8293 416.0457 0.0327 -1.0000 -1.0000 4750994 1578833265.30 151.4845 60.0016 32.0000 1.9705 1.9713 416.0491 416.2655 0.0326 -1.0000 -1.0000 4751057 1578833265.40 151.4845 60.0016 32.0000 1.9704 1.9713 415.9990 416.2151 0.0326 -1.0000 -1.0000 4751119 1578833265.50 151.4841 60.0016 32.0000 1.9712 1.9721 415.7797 415.9958 0.0326 -1.0000 -1.0000 4751197 1578833265.60 151.4780 60.0016 32.0000 1.9698 1.9706 415.9519 416.1681 0.0326 -1.0000 -1.0000 4751260 1578833265.70 151.4780 60.0016 32.0000 1.9699 1.9708 416.0895 416.3046 0.0324 -1.0000 -1.0000 4751322 1578833265.80 151.4780 60.0016 32.0000 1.9705 1.9713 416.0966 416.3135 0.0326 -1.0000 -1.0000 4751400 1578833265.90 151.4780 60.0016 32.0000 1.9707 1.9715 415.9217 416.1372 0.0326 -1.0000 -1.0000 4751447 1578833266.00 151.4780 60.0016 32.0000 1.9704 1.9713 416.0947 416.3111 0.0326 -1.0000 -1.0000 4751510 1578833266.10 151.4780 60.0016 32.0000 1.9708 1.9716 415.9327 416.1483 0.0325 -1.0000 -1.0000 4751588 1578833266.20 151.5594 60.0016 32.0000 1.9710 1.9719 415.7719 415.9868 0.0325 -1.0000 -1.0000 4751650 1578833266.30 151.5594 60.0016 32.0000 1.9692 1.9701 415.9499 416.1664 0.0327 -1.0000 -1.0000 4751713 1578833266.40 151.5594 60.0016 32.0000 1.9701 1.9710 416.0604 416.2758 0.0324 -1.0000 -1.0000 4751791 1578833266.50 151.5594 60.0016 32.0000 1.9703 1.9712 415.8283 416.0434 0.0325 -1.0000 -1.0000 4751854 1578833266.60 151.5594 60.0016 32.0000 1.9702 1.9710 415.8384 416.0538 0.0325 -1.0000 -1.0000 4752135 1578833266.70 151.5594 60.0016 32.0000 1.9687 1.9695 416.0304 416.2464 0.0326 -1.0000 -1.0000 4752197 1578833266.80 151.4728 60.0016 32.0000 1.9707 1.9715 415.9852 416.2007 0.0325 -1.0000 -1.0000 4752260 1578833266.90 151.4636 60.0016 32.0000 1.9707 1.9715 415.9362 416.1529 0.0327 -1.0000 -1.0000 4752338 1578833267.00 151.4636 60.0016 32.0000 1.9702 1.9710 415.8150 416.0312 0.0325 -1.0000 -1.0000 4752400 1578833267.10 151.4636 60.0016 32.0000 1.9695 1.9703 415.8883 416.1039 0.0326 -1.0000 -1.0000 4752885 1578833267.20 151.4636 60.0016 32.0000 1.9705 1.9714 415.9330 416.1493 0.0326 -1.0000 -1.0000 4752947 1578833267.30 151.4689 60.0016 32.0000 1.9705 1.9713 415.9679 416.1842 0.0327 -1.0000 -1.0000 4753010 1578833267.40 151.5206 60.0016 32.0000 1.9700 1.9709 416.0924 416.3091 0.0326 -1.0000 -1.0000 4753088 1578833267.50 151.5206 60.0016 32.0000 1.9706 1.9714 415.8832 416.0994 0.0327 -1.0000 -1.0000 4753150 1578833267.60 151.5206 60.0016 32.0000 1.9707 1.9715 415.8965 416.1122 0.0325 -1.0000 -1.0000 4753385 1578833267.70 151.5206 60.0016 32.0000 1.9699 1.9707 416.0544 416.2709 0.0326 -1.0000 -1.0000 4753447 1578833267.80 151.5206 60.0016 32.0000 1.9700 1.9709 416.0164 416.2326 0.0327 -1.0000 -1.0000 4753525 1578833267.90 151.4473 60.0016 32.0000 1.9713 1.9721 415.9105 416.1265 0.0325 -1.0000 -1.0000 4753588 1578833268.00 151.4473 60.0016 32.0000 1.9700 1.9708 415.9215 416.1368 0.0325 -1.0000 -1.0000 4753650 1578833268.10 151.4473 60.0016 32.0000 1.9695 1.9703 416.0378 416.2533 0.0325 -1.0000 -1.0000 4753854 1578833268.20 151.4473 60.0016 32.0000 1.9702 1.9711 415.9400 416.1559 0.0327 -1.0000 -1.0000 4753916 1578833268.30 151.4473 60.0016 32.0000 1.9703 1.9712 415.9885 416.2048 0.0326 -1.0000 -1.0000 4753994 1578833268.40 151.4632 60.0016 32.0000 1.9694 1.9703 416.1501 416.3657 0.0325 -1.0000 -1.0000 4754057 1578833268.50 151.4680 60.0016 32.0000 1.9707 1.9716 415.9444 416.1601 0.0325 -1.0000 -1.0000 4754135 1578833268.60 151.4680 60.0016 32.0000 1.9710 1.9719 415.9036 416.1187 0.0324 -1.0000 -1.0000 4754572 1578833268.70 151.4680 60.0016 32.0000 1.9699 1.9707 415.9855 416.2011 0.0325 -1.0000 -1.0000 4754635 1578833268.80 151.4680 60.0016 32.0000 1.9700 1.9709 416.0652 416.2805 0.0325 -1.0000 -1.0000 4754697 1578833268.90 151.4680 60.0016 32.0000 1.9697 1.9705 416.0294 416.2451 0.0325 -1.0000 -1.0000 4754775 1578833269.00 151.4463 60.0016 32.0000 1.9703 1.9711 415.9155 416.1314 0.0326 -1.0000 -1.0000 4754838 1578833269.10 151.4463 60.0016 32.0000 1.9704 1.9713 415.9395 416.1559 0.0327 -1.0000 -1.0000 4755072 1578833269.20 151.4463 60.0016 32.0000 1.9698 1.9706 416.0133 416.2303 0.0328 -1.0000 -1.0000 4755135 1578833269.30 151.4463 60.0016 32.0000 1.9702 1.9710 416.0204 416.2360 0.0325 -1.0000 -1.0000 4755197 1578833269.40 151.4463 60.0016 32.0000 1.9709 1.9717 415.9869 416.2028 0.0325 -1.0000 -1.0000 4755260 1578833269.50 151.4886 60.0016 32.0000 1.9692 1.9700 415.9785 416.1937 0.0325 -1.0000 -1.0000 4755338 1578833269.60 151.4886 60.0016 32.0000 1.9688 1.9696 416.0897 416.3055 0.0326 -1.0000 -1.0000 4755400 1578833269.70 151.4886 60.0016 32.0000 1.9703 1.9711 415.9567 416.1734 0.0326 -1.0000 -1.0000 4755572 1578833269.80 151.4886 60.0016 32.0000 1.9708 1.9716 415.8530 416.0684 0.0325 -1.0000 -1.0000 4755650 1578833269.90 151.4886 60.0016 32.0000 1.9701 1.9710 415.9452 416.1614 0.0327 -1.0000 -1.0000 4755713 1578833270.00 151.4886 60.0016 32.0000 1.9694 1.9703 415.9721 416.1887 0.0326 -1.0000 -1.0000 4755775 1578833270.10 151.3891 60.0016 32.0000 1.9705 1.9714 415.9923 416.2076 0.0325 -1.0000 -1.0000 4755838 1578833270.20 151.3891 60.0016 32.0000 1.9701 1.9710 415.8827 416.0985 0.0326 -1.0000 -1.0000 4756025 1578833270.30 151.3891 60.0016 32.0000 1.9702 1.9710 415.9908 416.2062 0.0325 -1.0000 -1.0000 4756088 1578833270.40 151.3891 60.0016 32.0000 1.9703 1.9711 416.1243 416.3413 0.0327 -1.0000 -1.0000 4756166 1578833270.50 151.3891 60.0016 32.0000 1.9706 1.9714 416.0155 416.2321 0.0327 -1.0000 -1.0000 4756229 1578833270.60 151.3891 60.0016 32.0000 1.9710 1.9718 415.9801 416.1964 0.0326 -1.0000 -1.0000 4756291 1578833270.70 151.4868 60.0016 32.0000 1.9696 1.9705 416.0622 416.2790 0.0327 -1.0000 -1.0000 4756525 1578833270.80 151.5094 60.0016 32.0000 1.9708 1.9716 416.0130 416.2289 0.0326 -1.0000 -1.0000 4756588 1578833270.90 151.5094 60.0016 32.0000 1.9713 1.9722 415.9023 416.1183 0.0326 -1.0000 -1.0000 4756666 1578833271.00 151.5094 60.0016 32.0000 1.9705 1.9714 416.0572 416.2731 0.0326 -1.0000 -1.0000 4756729 1578833271.10 151.5094 60.0016 32.0000 1.9705 1.9713 415.9763 416.1925 0.0326 -1.0000 -1.0000 4756791 1578833271.20 151.5094 60.0016 32.0000 1.9718 1.9726 415.8968 416.1126 0.0325 -1.0000 -1.0000 4756869 1578833271.30 151.4720 60.0016 32.0000 1.9698 1.9706 415.8962 416.1112 0.0325 -1.0000 -1.0000 4756932 1578833271.40 151.4720 60.0016 32.0000 1.9700 1.9708 416.0370 416.2526 0.0326 -1.0000 -1.0000 4756994 1578833271.50 151.4720 60.0016 32.0000 1.9711 1.9720 415.9007 416.1176 0.0327 -1.0000 -1.0000 4757072 1578833271.60 151.4720 60.0016 32.0000 1.9711 1.9719 415.7936 416.0090 0.0325 -1.0000 -1.0000 4757135 1578833271.70 151.4720 60.0016 32.0000 1.9704 1.9713 415.8817 416.0979 0.0327 -1.0000 -1.0000 4757197 1578833271.80 151.5069 60.0016 32.0000 1.9706 1.9715 415.9292 416.1459 0.0327 -1.0000 -1.0000 4757635 1578833271.90 151.5107 60.0016 32.0000 1.9710 1.9719 415.8451 416.0611 0.0326 -1.0000 -1.0000 4757697 1578833272.00 151.5107 60.0016 32.0000 1.9715 1.9723 415.9111 416.1271 0.0326 -1.0000 -1.0000 4757760 1578833272.10 151.5107 60.0016 32.0000 1.9709 1.9717 416.1065 416.3227 0.0326 -1.0000 -1.0000 4757822 1578833272.20 151.5107 60.0016 32.0000 1.9714 1.9722 415.9327 416.1484 0.0326 -1.0000 -1.0000 4757885 1578833272.30 151.5107 60.0016 32.0000 1.9712 1.9721 415.8308 416.0461 0.0323 -1.0000 -1.0000 4758072 1578833272.40 151.5479 60.0016 32.0000 1.9706 1.9714 415.8853 416.1006 0.0326 -1.0000 -1.0000 4758135 1578833272.50 151.5479 60.0016 32.0000 1.9698 1.9707 416.1020 416.3174 0.0325 -1.0000 -1.0000 4758197 1578833272.60 151.5479 60.0016 32.0000 1.9700 1.9709 415.9040 416.1197 0.0325 -1.0000 -1.0000 4758275 1578833272.70 151.5479 60.0016 32.0000 1.9705 1.9713 415.8337 416.0494 0.0326 -1.0000 -1.0000 4758338 1578833272.80 151.5479 60.0016 32.0000 1.9697 1.9706 415.8799 416.0961 0.0326 -1.0000 -1.0000 4758572 1578833272.90 151.5410 60.0016 32.0000 1.9694 1.9703 416.0566 416.2728 0.0326 -1.0000 -1.0000 4758635 1578833273.00 151.4829 60.0016 32.0000 1.9707 1.9716 415.7946 416.0103 0.0325 -1.0000 -1.0000 4758697 1578833273.10 151.4829 60.0016 32.0000 1.9700 1.9709 415.8206 416.0353 0.0324 -1.0000 -1.0000 4758760 1578833273.20 151.4829 60.0016 32.0000 1.9701 1.9710 416.0835 416.2993 0.0325 -1.0000 -1.0000 4758838 1578833273.30 151.4829 60.0016 32.0000 1.9709 1.9718 416.0144 416.2297 0.0325 -1.0000 -1.0000 4759025 1578833273.40 151.4829 60.0016 32.0000 1.9701 1.9710 415.9447 416.1606 0.0327 -1.0000 -1.0000 4759088 1578833273.50 151.4985 60.0016 32.0000 1.9697 1.9705 416.0293 416.2451 0.0324 -1.0000 -1.0000 4759150 1578833273.60 151.4985 60.0016 32.0000 1.9697 1.9705 416.0698 416.2856 0.0325 -1.0000 -1.0000 4759213 1578833273.70 151.4985 60.0016 32.0000 1.9712 1.9720 415.9497 416.1655 0.0326 -1.0000 -1.0000 4759275 1578833273.80 151.4985 60.0016 32.0000 1.9707 1.9716 415.8592 416.0759 0.0327 -1.0000 -1.0000 4759682 1578833273.90 151.4985 60.0016 32.0000 1.9696 1.9704 416.0516 416.2653 0.0323 -1.0000 -1.0000 4759744 1578833274.00 151.4985 60.0016 32.0000 1.9699 1.9707 416.0315 416.2468 0.0325 -1.0000 -1.0000 4759807 1578833274.10 151.4985 60.0016 32.0000 1.9695 1.9703 415.9682 416.1834 0.0325 -1.0000 -1.0000 4759885 1578833274.20 151.4985 60.0016 32.0000 1.9700 1.9708 416.0127 416.2282 0.0325 -1.0000 -1.0000 4759947 1578833274.30 151.4877 60.0016 32.0000 1.9699 1.9707 416.0572 416.2729 0.0325 -1.0000 -1.0000 4800275 1578833274.40 151.4877 60.0016 32.0000 1.9706 1.9715 415.9605 416.1761 0.0324 -1.0000 -1.0000 4800338 1578833274.50 151.4877 60.0016 32.0000 1.9698 1.9706 415.9187 416.1339 0.0324 -1.0000 -1.0000 4800400 1578833274.60 151.4877 60.0016 32.0000 1.9691 1.9699 416.0088 416.2244 0.0325 -1.0000 -1.0000 4800479 1578833274.70 151.4877 60.0016 32.0000 1.9697 1.9706 416.0332 416.2493 0.0326 -1.0000 -1.0000 4800541 1578833274.80 151.4877 60.0016 32.0000 1.9702 1.9710 415.8123 416.0284 0.0326 -1.0000 -1.0000 4800604 1578833274.90 151.5227 60.0020 32.0000 1.9705 1.9713 415.8570 416.0724 0.0325 -1.0000 -1.0000 4800682 1578833275.00 151.5524 60.0023 32.0000 1.9694 1.9702 415.9749 416.1903 0.0326 -1.0000 -1.0000 4800744 1578833275.10 151.5524 60.0023 32.0000 1.9699 1.9707 415.9355 416.1527 0.0328 -1.0000 -1.0000 4800807 1578833275.20 151.5524 60.0023 32.0000 1.9707 1.9716 415.8113 416.0272 0.0325 -1.0000 -1.0000 4800869 1578833275.30 151.5524 60.0023 32.0000 1.9699 1.9708 415.9951 416.2103 0.0324 -1.0000 -1.0000 4801104 1578833275.40 151.5524 60.0023 32.0000 1.9705 1.9714 416.0142 416.2289 0.0325 -1.0000 -1.0000 4801166 1578833275.50 151.3986 60.0023 32.0000 1.9707 1.9715 415.8888 416.1052 0.0326 -1.0000 -1.0000 4801244 1578833275.60 151.4723 60.0023 32.0000 1.9706 1.9715 415.8531 416.0697 0.0327 -1.0000 -1.0000 4801307 1578833275.70 151.5630 60.0023 32.0000 1.9692 1.9701 415.9504 416.1660 0.0325 -1.0000 -1.0000 4801369 1578833275.80 151.5630 60.0023 32.0000 1.9694 1.9703 415.9107 416.1255 0.0324 -1.0000 -1.0000 4801447 1578833275.90 151.5630 60.0023 32.0000 1.9705 1.9714 415.8789 416.0938 0.0325 -1.0000 -1.0000 4801619 1578833276.00 151.5163 60.0023 32.0000 1.9709 1.9718 415.8225 416.0374 0.0324 -1.0000 -1.0000 4801682 1578833276.10 151.5119 60.0023 32.0000 1.9695 1.9703 416.0594 416.2745 0.0325 -1.0000 -1.0000 4801760 1578833276.20 151.5119 60.0023 32.0000 1.9691 1.9699 416.0249 416.2406 0.0326 -1.0000 -1.0000 4801822 1578833276.30 151.5119 60.0023 32.0000 1.9695 1.9703 415.8548 416.0704 0.0326 -1.0000 -1.0000 4801885 1578833276.40 151.5119 60.0023 32.0000 1.9702 1.9710 415.7789 415.9946 0.0325 -1.0000 -1.0000 4802041 1578833276.50 151.5119 60.0023 32.0000 1.9684 1.9692 416.0359 416.2510 0.0324 -1.0000 -1.0000 4802104 1578833276.60 151.5119 60.0023 32.0000 1.9701 1.9709 415.9658 416.1821 0.0327 -1.0000 -1.0000 4802182 1578833276.70 151.5119 60.0023 32.0000 1.9700 1.9709 415.8539 416.0688 0.0324 -1.0000 -1.0000 4802244 1578833276.80 151.4072 60.0023 32.0000 1.9691 1.9700 415.9005 416.1158 0.0325 -1.0000 -1.0000 4802307 1578833276.90 151.4072 60.0023 32.0000 1.9697 1.9706 416.0074 416.2226 0.0324 -1.0000 -1.0000 4803057 1578833277.00 151.4072 60.0023 32.0000 1.9701 1.9710 415.8602 416.0758 0.0326 -1.0000 -1.0000 4803119 1578833277.10 151.4072 60.0023 32.0000 1.9710 1.9718 415.8448 416.0605 0.0325 -1.0000 -1.0000 4803166 1578833277.20 151.4072 60.0023 32.0000 1.9705 1.9713 416.0007 416.2159 0.0325 -1.0000 -1.0000 4803244 1578833277.30 151.5870 60.0023 32.0000 1.9696 1.9705 416.0003 416.2164 0.0326 -1.0000 -1.0000 4803307 1578833277.40 151.6018 60.0023 32.0000 1.9708 1.9716 415.9476 416.1636 0.0326 -1.0000 -1.0000 4803526 1578833277.50 151.6018 60.0023 32.0000 1.9710 1.9719 415.8286 416.0445 0.0325 -1.0000 -1.0000 4803604 1578833277.60 151.6018 60.0023 32.0000 1.9694 1.9702 415.9986 416.2147 0.0326 -1.0000 -1.0000 4803666 1578833277.70 151.6018 60.0023 32.0000 1.9697 1.9705 416.0747 416.2893 0.0324 -1.0000 -1.0000 4803729 1578833277.80 151.6018 60.0023 32.0000 1.9704 1.9712 415.8123 416.0276 0.0325 -1.0000 -1.0000 4803791 1578833277.90 151.5005 60.0023 32.0000 1.9703 1.9711 415.7854 416.0005 0.0324 -1.0000 -1.0000 4804275 1578833278.00 151.4987 60.0023 32.0000 1.9701 1.9709 416.0140 416.2290 0.0324 -1.0000 -1.0000 4804338 1578833278.10 151.4987 60.0023 32.0000 1.9703 1.9711 415.9738 416.1892 0.0325 -1.0000 -1.0000 4804416 1578833278.20 151.4987 60.0023 32.0000 1.9704 1.9712 415.8751 416.0918 0.0328 -1.0000 -1.0000 4804479 1578833278.30 151.4987 60.0023 32.0000 1.9701 1.9709 415.7689 415.9843 0.0325 -1.0000 -1.0000 4804541 1578833278.40 151.4987 60.0023 32.0000 1.9698 1.9706 415.9625 416.1786 0.0326 -1.0000 -1.0000 4804619 1578833278.50 151.5645 60.0023 32.0000 1.9704 1.9712 415.9760 416.1919 0.0325 -1.0000 -1.0000 4804682 1578833278.60 151.5645 60.0023 32.0000 1.9705 1.9713 415.9209 416.1369 0.0326 -1.0000 -1.0000 4804744 1578833278.70 151.5645 60.0023 32.0000 1.9710 1.9719 415.8417 416.0570 0.0326 -1.0000 -1.0000 4804822 1578833278.80 151.5645 60.0023 32.0000 1.9703 1.9712 415.9630 416.1799 0.0327 -1.0000 -1.0000 4804885 1578833278.90 151.5645 60.0023 32.0000 1.9709 1.9718 415.8926 416.1086 0.0325 -1.0000 -1.0000 4804963 1578833279.00 151.5645 60.0023 32.0000 1.9708 1.9716 415.8254 416.0409 0.0325 -1.0000 -1.0000 4805025 1578833279.10 151.5645 60.0023 32.0000 1.9698 1.9706 416.0693 416.2852 0.0325 -1.0000 -1.0000 4805088 1578833279.20 151.5645 60.0023 32.0000 1.9701 1.9709 416.1049 416.3202 0.0324 -1.0000 -1.0000 4805166 1578833279.30 151.5645 60.0023 32.0000 1.9706 1.9714 415.9636 416.1788 0.0325 -1.0000 -1.0000 4805229 1578833279.40 151.5645 60.0023 32.0000 1.9706 1.9714 415.8565 416.0719 0.0325 -1.0000 -1.0000 4805291 1578833279.50 151.5645 60.0023 32.0000 1.9694 1.9703 415.9478 416.1632 0.0325 -1.0000 -1.0000 4805354 1578833279.60 151.3749 60.0023 32.0000 1.9695 1.9704 415.9563 416.1714 0.0324 -1.0000 -1.0000 4805416 1578833279.70 151.3696 60.0023 32.0000 1.9703 1.9711 415.7943 416.0095 0.0325 -1.0000 -1.0000 4805479 1578833279.80 151.3696 60.0023 32.0000 1.9703 1.9711 415.9002 416.1151 0.0324 -1.0000 -1.0000 4805557 1578833279.90 151.3696 60.0023 32.0000 1.9695 1.9703 415.9525 416.1676 0.0326 -1.0000 -1.0000 4805619 1578833280.00 151.4794 60.0023 32.0000 1.9699 1.9707 415.8620 416.0778 0.0325 -1.0000 -1.0000 4805791 1578833280.10 151.4794 60.0023 32.0000 1.9703 1.9711 415.7818 415.9971 0.0325 -1.0000 -1.0000 4805869 1578833280.20 151.4794 60.0023 32.0000 1.9701 1.9709 415.8354 416.0512 0.0325 -1.0000 -1.0000 4805932 1578833280.30 151.4794 60.0023 32.0000 1.9697 1.9705 415.9611 416.1763 0.0325 -1.0000 -1.0000 4805994 1578833280.40 151.4794 60.0023 32.0000 1.9703 1.9712 415.8591 416.0743 0.0325 -1.0000 -1.0000 4806057 1578833280.50 151.4794 60.0023 32.0000 1.9705 1.9713 415.7548 415.9707 0.0325 -1.0000 -1.0000 4806822 1578833280.60 151.4794 60.0023 32.0000 1.9696 1.9704 415.8819 416.0963 0.0323 -1.0000 -1.0000 4806900 1578833280.70 151.4794 60.0023 32.0000 1.9705 1.9713 416.0535 416.2680 0.0324 -1.0000 -1.0000 4806963 1578833280.80 151.4794 60.0023 32.0000 1.9707 1.9715 415.9069 416.1223 0.0325 -1.0000 -1.0000 4807025 1578833280.90 151.5764 60.0023 32.0000 1.9714 1.9722 415.8289 416.0446 0.0325 -1.0000 -1.0000 4807088 1578833281.00 151.5764 60.0023 32.0000 1.9704 1.9712 415.9664 416.1819 0.0325 -1.0000 -1.0000 4807150 1578833281.10 151.5764 60.0023 32.0000 1.9703 1.9711 415.8722 416.0871 0.0324 -1.0000 -1.0000 4807213 1578833281.20 151.5764 60.0023 32.0000 1.9698 1.9706 415.6857 415.9007 0.0325 -1.0000 -1.0000 4807291 1578833281.30 151.5764 60.0023 32.0000 1.9693 1.9701 415.9250 416.1413 0.0326 -1.0000 -1.0000 4807354 1578833281.40 151.5744 60.0023 32.0000 1.9691 1.9699 415.9843 416.1992 0.0324 -1.0000 -1.0000 4807416 1578833281.50 151.5137 60.0023 32.0000 1.9704 1.9712 415.7810 415.9974 0.0326 -1.0000 -1.0000 4807494 1578833281.60 151.5137 60.0023 32.0000 1.9696 1.9705 415.7672 415.9820 0.0324 -1.0000 -1.0000 4807557 1578833281.70 151.5137 60.0023 32.0000 1.9696 1.9705 415.9377 416.1525 0.0325 -1.0000 -1.0000 4807619 1578833281.80 151.5137 60.0023 32.0000 1.9694 1.9702 416.0599 416.2752 0.0325 -1.0000 -1.0000 4807697 1578833281.90 151.5137 60.0023 32.0000 1.9705 1.9713 415.7920 416.0068 0.0325 -1.0000 -1.0000 4807760 1578833282.00 151.5612 60.0023 32.0000 1.9713 1.9722 415.8231 416.0380 0.0324 -1.0000 -1.0000 4808400 1578833282.10 151.5820 60.0023 32.0000 1.9689 1.9697 415.8744 416.0900 0.0326 -1.0000 -1.0000 4808463 1578833282.20 151.5820 60.0023 32.0000 1.9696 1.9704 416.0092 416.2252 0.0326 -1.0000 -1.0000 4808525 1578833282.30 151.5820 60.0023 32.0000 1.9708 1.9716 415.8400 416.0554 0.0325 -1.0000 -1.0000 4808588 1578833282.40 151.5820 60.0023 32.0000 1.9705 1.9714 415.9289 416.1446 0.0326 -1.0000 -1.0000 4808666 1578833282.50 151.5820 60.0023 32.0000 1.9696 1.9704 416.0826 416.2976 0.0324 -1.0000 -1.0000 4808729 1578833282.60 151.5429 60.0023 32.0000 1.9706 1.9714 416.0324 416.2478 0.0325 -1.0000 -1.0000 4808807 1578833282.70 151.5369 60.0023 32.0000 1.9703 1.9711 415.8755 416.0900 0.0323 -1.0000 -1.0000 4808869 1578833282.80 151.5369 60.0023 32.0000 1.9693 1.9702 416.0394 416.2545 0.0325 -1.0000 -1.0000 4808932 1578833282.90 151.5369 60.0023 32.0000 1.9695 1.9703 415.9950 416.2103 0.0325 -1.0000 -1.0000 4808994 1578833283.00 151.5369 60.0023 32.0000 1.9706 1.9715 415.8689 416.0842 0.0325 -1.0000 -1.0000 4809057 1578833283.10 151.5369 60.0023 32.0000 1.9704 1.9712 415.8233 416.0380 0.0324 -1.0000 -1.0000 4809119 1578833283.20 151.4805 60.0023 32.0000 1.9695 1.9704 415.9170 416.1323 0.0325 -1.0000 -1.0000 4809197 1578833283.30 151.4606 60.0023 32.0000 1.9693 1.9701 416.1418 416.3586 0.0328 -1.0000 -1.0000 4809260 1578833283.40 151.4606 60.0023 32.0000 1.9703 1.9712 415.9203 416.1366 0.0326 -1.0000 -1.0000 4809322 1578833283.50 151.4606 60.0023 32.0000 1.9707 1.9715 415.8324 416.0483 0.0326 -1.0000 -1.0000 4809400 1578833283.60 151.4606 60.0023 32.0000 1.9702 1.9711 416.0738 416.2905 0.0327 -1.0000 -1.0000 4809463 1578833283.70 151.4622 60.0023 32.0000 1.9709 1.9717 416.0905 416.3071 0.0326 -1.0000 -1.0000 4809526 1578833283.80 151.5664 60.0023 32.0000 1.9709 1.9717 415.9165 416.1310 0.0323 -1.0000 -1.0000 4809588 1578833283.90 151.5664 60.0023 32.0000 1.9705 1.9714 415.9062 416.1211 0.0325 -1.0000 -1.0000 4809650 1578833284.00 151.5664 60.0023 32.0000 1.9696 1.9705 416.0381 416.2543 0.0326 -1.0000 -1.0000 4809713 1578833284.10 151.5664 60.0023 32.0000 1.9699 1.9708 416.1408 416.3564 0.0325 -1.0000 -1.0000 4809822 1578833284.20 151.5664 60.0023 32.0000 1.9716 1.9724 415.8594 416.0743 0.0325 -1.0000 -1.0000 4809885 1578833284.30 151.5664 60.0023 32.0000 1.9703 1.9711 415.8676 416.0827 0.0324 -1.0000 -1.0000 4809947 1578833284.40 151.5664 60.0023 32.0000 1.9698 1.9706 416.0737 416.2906 0.0327 -1.0000 -1.0000 4810026 1578833284.50 151.5664 60.0023 32.0000 1.9695 1.9703 416.0167 416.2326 0.0326 -1.0000 -1.0000 4810088 1578833284.60 151.5664 60.0023 32.0000 1.9701 1.9710 415.9496 416.1652 0.0325 -1.0000 -1.0000 4810775 1578833284.70 151.5664 60.0023 32.0000 1.9694 1.9703 416.0418 416.2576 0.0326 -1.0000 -1.0000 4810838 1578833284.80 151.5664 60.0023 32.0000 1.9695 1.9703 415.9825 416.1976 0.0324 -1.0000 -1.0000 4810900 1578833284.90 151.5726 60.0026 32.0000 1.9697 1.9705 415.7275 415.9429 0.0325 -1.0000 -1.0000 4810979 1578833285.00 151.5726 60.0026 32.0000 1.9698 1.9707 415.9408 416.1557 0.0324 -1.0000 -1.0000 4811041 1578833285.10 151.5726 60.0026 32.0000 1.9702 1.9710 416.1047 416.3210 0.0327 -1.0000 -1.0000 4811104 1578833285.20 151.5726 60.0026 32.0000 1.9710 1.9718 416.0006 416.2161 0.0325 -1.0000 -1.0000 4811182 1578833285.30 151.5726 60.0026 32.0000 1.9711 1.9720 415.9356 416.1507 0.0324 -1.0000 -1.0000 4811244 1578833285.40 151.5771 60.0026 32.0000 1.9701 1.9709 416.0091 416.2239 0.0324 -1.0000 -1.0000 4811307 1578833285.50 151.5995 60.0026 32.0000 1.9705 1.9713 415.9469 416.1621 0.0325 -1.0000 -1.0000 4811385 1578833285.60 151.5995 60.0026 32.0000 1.9713 1.9722 415.8098 416.0254 0.0325 -1.0000 -1.0000 4811447 1578833285.70 151.5995 60.0026 32.0000 1.9697 1.9706 415.9323 416.1482 0.0326 -1.0000 -1.0000 4811510 1578833285.80 151.5995 60.0026 32.0000 1.9703 1.9712 415.9625 416.1785 0.0325 -1.0000 -1.0000 4811572 1578833285.90 151.5995 60.0026 32.0000 1.9707 1.9715 415.8929 416.1089 0.0326 -1.0000 -1.0000 4811635 1578833286.00 151.5995 60.0026 32.0000 1.9699 1.9708 415.8010 416.0165 0.0324 -1.0000 -1.0000 4811697 1578833286.10 151.4331 60.0026 32.0000 1.9692 1.9701 416.0267 416.2411 0.0324 -1.0000 -1.0000 4811900 1578833286.20 151.4331 60.0026 32.0000 1.9698 1.9706 416.0221 416.2371 0.0325 -1.0000 -1.0000 4811963 1578833286.30 151.5444 60.0026 32.0000 1.9707 1.9716 415.9135 416.1300 0.0326 -1.0000 -1.0000 4812026 1578833286.40 151.5444 60.0026 32.0000 1.9700 1.9709 415.8458 416.0614 0.0326 -1.0000 -1.0000 4812104 1578833286.50 151.5444 60.0026 32.0000 1.9696 1.9704 416.0310 416.2463 0.0325 -1.0000 -1.0000 4812166 1578833286.60 151.5444 60.0026 32.0000 1.9705 1.9713 416.0584 416.2736 0.0325 -1.0000 -1.0000 4812338 1578833286.70 151.5444 60.0026 32.0000 1.9707 1.9715 415.9007 416.1169 0.0327 -1.0000 -1.0000 4812400 1578833286.80 151.5444 60.0026 32.0000 1.9718 1.9727 415.7815 415.9966 0.0324 -1.0000 -1.0000 4812463 1578833286.90 151.5444 60.0026 32.0000 1.9705 1.9713 416.0103 416.2254 0.0324 -1.0000 -1.0000 4812557 1578833287.00 151.5444 60.0026 32.0000 1.9697 1.9706 416.0064 416.2212 0.0325 -1.0000 -1.0000 4812619 1578833287.10 151.5444 60.0026 32.0000 1.9713 1.9722 415.8824 416.0976 0.0325 -1.0000 -1.0000 4812838 1578833287.20 151.5421 60.0026 32.0000 1.9704 1.9712 415.8861 416.1018 0.0326 -1.0000 -1.0000 4812916 1578833287.30 151.5198 60.0026 32.0000 1.9701 1.9709 416.0032 416.2191 0.0325 -1.0000 -1.0000 4812979 1578833287.40 151.5198 60.0026 32.0000 1.9702 1.9711 415.9706 416.1847 0.0323 -1.0000 -1.0000 4813041 1578833287.50 151.5198 60.0026 32.0000 1.9700 1.9709 415.8228 416.0363 0.0322 -1.0000 -1.0000 4813119 1578833287.60 151.5198 60.0026 32.0000 1.9697 1.9706 415.9564 416.1708 0.0324 -1.0000 -1.0000 4813307 1578833287.70 151.5198 60.0026 32.0000 1.9695 1.9703 416.0237 416.2393 0.0325 -1.0000 -1.0000 4813369 1578833287.80 151.4890 60.0026 32.0000 1.9704 1.9713 415.9525 416.1685 0.0326 -1.0000 -1.0000 4813432 1578833287.90 151.4135 60.0026 32.0000 1.9702 1.9711 415.7529 415.9677 0.0324 -1.0000 -1.0000 4813510 1578833288.00 151.4135 60.0026 32.0000 1.9697 1.9705 415.9662 416.1811 0.0325 -1.0000 -1.0000 4813572 1578833288.10 151.4135 60.0026 32.0000 1.9710 1.9718 415.8399 416.0548 0.0323 -1.0000 -1.0000 4813666 1578833288.20 151.4135 60.0026 32.0000 1.9704 1.9713 415.8563 416.0718 0.0326 -1.0000 -1.0000 4813947 1578833288.30 151.4135 60.0026 32.0000 1.9703 1.9712 415.9239 416.1397 0.0325 -1.0000 -1.0000 4813994 1578833288.40 151.4298 60.0026 32.0000 1.9695 1.9703 416.1120 416.3271 0.0325 -1.0000 -1.0000 4814072 1578833288.50 151.4299 60.0026 32.0000 1.9701 1.9709 416.0169 416.2327 0.0326 -1.0000 -1.0000 4814135 1578833288.60 151.4299 60.0026 32.0000 1.9703 1.9712 415.9213 416.1367 0.0325 -1.0000 -1.0000 4814213 1578833288.70 151.4299 60.0026 32.0000 1.9705 1.9713 415.8258 416.0416 0.0326 -1.0000 -1.0000 4814838 1578833288.80 151.4299 60.0026 32.0000 1.9708 1.9717 415.9854 416.2008 0.0325 -1.0000 -1.0000 4814900 1578833288.90 151.4529 60.0026 32.0000 1.9699 1.9707 416.1131 416.3284 0.0325 -1.0000 -1.0000 4814979 1578833289.00 151.4840 60.0026 32.0000 1.9702 1.9710 415.9500 416.1655 0.0326 -1.0000 -1.0000 4815072 1578833289.10 151.4840 60.0026 32.0000 1.9696 1.9705 415.8699 416.0860 0.0326 -1.0000 -1.0000 4815135 1578833289.20 151.4840 60.0026 32.0000 1.9694 1.9702 415.9889 416.2045 0.0325 -1.0000 -1.0000 4815213 1578833289.30 151.4840 60.0026 32.0000 1.9699 1.9708 415.9038 416.1179 0.0324 -1.0000 -1.0000 4815275 1578833289.40 151.4840 60.0026 32.0000 1.9712 1.9721 415.8940 416.1093 0.0325 -1.0000 -1.0000 4815338 1578833289.50 151.4703 60.0026 32.0000 1.9700 1.9708 416.0176 416.2323 0.0324 -1.0000 -1.0000 4815416 1578833289.60 151.4703 60.0026 32.0000 1.9698 1.9707 416.1194 416.3336 0.0323 -1.0000 -1.0000 4815479 1578833289.70 151.4703 60.0026 32.0000 1.9708 1.9716 415.9000 416.1145 0.0324 -1.0000 -1.0000 4815541 1578833289.80 151.4703 60.0026 32.0000 1.9709 1.9717 415.8499 416.0649 0.0325 -1.0000 -1.0000 4815604 1578833289.90 151.4703 60.0026 32.0000 1.9707 1.9715 415.8575 416.0726 0.0325 -1.0000 -1.0000 4815666 1578833290.00 151.4703 60.0026 32.0000 1.9702 1.9710 416.0476 416.2631 0.0325 -1.0000 -1.0000 4815729 1578833290.10 151.4294 60.0021 32.0000 1.9701 1.9709 416.0564 416.2718 0.0325 -1.0000 -1.0000 4815807 1578833290.20 151.4294 60.0021 32.0000 1.9710 1.9718 415.8749 416.0899 0.0325 -1.0000 -1.0000 4816057 1578833290.30 151.4294 60.0021 32.0000 1.9702 1.9711 415.9452 416.1600 0.0324 -1.0000 -1.0000 4816119 1578833290.40 151.4294 60.0021 32.0000 1.9697 1.9705 416.0046 416.2192 0.0324 -1.0000 -1.0000 4816197 1578833290.50 151.4294 60.0021 32.0000 1.9705 1.9714 415.8444 416.0603 0.0326 -1.0000 -1.0000 4816260 1578833290.60 151.4294 60.0021 32.0000 1.9702 1.9711 415.8146 416.0288 0.0324 -1.0000 -1.0000 4816322 1578833290.70 151.4294 60.0021 32.0000 1.9696 1.9705 416.0158 416.2311 0.0325 -1.0000 -1.0000 4817072 1578833290.80 151.4294 60.0021 32.0000 1.9687 1.9695 416.0102 416.2255 0.0325 -1.0000 -1.0000 4817135 1578833290.90 151.4294 60.0021 32.0000 1.9698 1.9707 415.9457 416.1615 0.0326 -1.0000 -1.0000 4817213 1578833291.00 151.4294 60.0021 32.0000 1.9715 1.9724 415.8164 416.0324 0.0325 -1.0000 -1.0000 4817307 1578833291.10 151.4294 60.0021 32.0000 1.9699 1.9707 416.0175 416.2327 0.0324 -1.0000 -1.0000 4817369 1578833291.20 151.4717 60.0021 32.0000 1.9700 1.9708 416.0246 416.2404 0.0326 -1.0000 -1.0000 4817432 1578833291.30 151.4983 60.0021 32.0000 1.9716 1.9724 415.7739 415.9899 0.0325 -1.0000 -1.0000 4817494 1578833291.40 151.4983 60.0021 32.0000 1.9708 1.9717 415.8466 416.0620 0.0326 -1.0000 -1.0000 4817557 1578833291.50 151.4983 60.0021 32.0000 1.9695 1.9704 415.9585 416.1755 0.0327 -1.0000 -1.0000 4817635 1578833291.60 151.4983 60.0021 32.0000 1.9700 1.9709 415.8260 416.0410 0.0324 -1.0000 -1.0000 4817697 1578833291.70 151.4983 60.0021 32.0000 1.9702 1.9710 415.8539 416.0688 0.0324 -1.0000 -1.0000 4817760 1578833291.80 151.4464 60.0021 32.0000 1.9697 1.9705 416.0835 416.2981 0.0324 -1.0000 -1.0000 4817838 1578833291.90 151.4464 60.0021 32.0000 1.9698 1.9706 415.9368 416.1530 0.0326 -1.0000 -1.0000 4817900 1578833292.00 151.4464 60.0021 32.0000 1.9704 1.9713 415.8844 416.0996 0.0325 -1.0000 -1.0000 4817963 1578833292.10 151.4464 60.0021 32.0000 1.9710 1.9718 415.8417 416.0569 0.0325 -1.0000 -1.0000 4818025 1578833292.20 151.4464 60.0021 32.0000 1.9704 1.9712 415.8820 416.0974 0.0325 -1.0000 -1.0000 4818088 1578833292.30 151.4293 60.0021 32.0000 1.9715 1.9724 415.9642 416.1787 0.0324 -1.0000 -1.0000 4818275 1578833292.40 151.4205 60.0021 32.0000 1.9703 1.9712 415.7776 415.9921 0.0324 -1.0000 -1.0000 4818354 1578833292.50 151.4205 60.0021 32.0000 1.9697 1.9705 415.9022 416.1174 0.0325 -1.0000 -1.0000 4818416 1578833292.60 151.4205 60.0021 32.0000 1.9697 1.9706 415.9595 416.1754 0.0325 -1.0000 -1.0000 4818479 1578833292.70 151.4205 60.0021 32.0000 1.9700 1.9708 415.7567 415.9719 0.0325 -1.0000 -1.0000 4818541 1578833292.80 151.4205 60.0021 32.0000 1.9702 1.9710 415.8276 416.0422 0.0324 -1.0000 -1.0000 4818604 1578833292.90 151.4205 60.0021 32.0000 1.9698 1.9706 415.9740 416.1891 0.0324 -1.0000 -1.0000 4818682 1578833293.00 151.4205 60.0021 32.0000 1.9705 1.9713 415.8464 416.0622 0.0325 -1.0000 -1.0000 4818744 1578833293.10 151.4205 60.0021 32.0000 1.9704 1.9713 415.8067 416.0227 0.0326 -1.0000 -1.0000 4818807 1578833293.20 151.4205 60.0021 32.0000 1.9708 1.9717 415.8915 416.1069 0.0325 -1.0000 -1.0000 4818885 1578833293.30 151.4205 60.0021 32.0000 1.9701 1.9709 416.0747 416.2896 0.0324 -1.0000 -1.0000 4818947 1578833293.40 151.4205 60.0021 32.0000 1.9712 1.9721 416.0476 416.2625 0.0324 -1.0000 -1.0000 4819010 1578833293.50 151.3929 60.0021 32.0000 1.9716 1.9725 415.8235 416.0384 0.0324 -1.0000 -1.0000 4819072 1578833293.60 151.3929 60.0021 32.0000 1.9703 1.9712 415.9821 416.1967 0.0324 -1.0000 -1.0000 4819135 1578833293.70 151.3929 60.0021 32.0000 1.9695 1.9703 415.9945 416.2094 0.0325 -1.0000 -1.0000 4819197 1578833293.80 151.3929 60.0021 32.0000 1.9696 1.9704 415.8202 416.0353 0.0324 -1.0000 -1.0000 4819885 1578833293.90 151.3929 60.0021 32.0000 1.9703 1.9711 415.8707 416.0849 0.0323 -1.0000 -1.0000 4819947 1578833294.00 151.4651 60.0021 32.0000 1.9702 1.9710 415.9991 416.2139 0.0324 -1.0000 -1.0000 4820010 1578833294.10 151.5245 60.0021 32.0000 1.9708 1.9716 416.0128 416.2280 0.0325 -1.0000 -1.0000 4820088 1578833294.20 151.5245 60.0021 32.0000 1.9710 1.9718 415.9488 416.1643 0.0325 -1.0000 -1.0000 4820150 1578833294.30 151.5245 60.0021 32.0000 1.9704 1.9712 415.9418 416.1561 0.0323 -1.0000 -1.0000 4820213 1578833294.40 151.5245 60.0021 32.0000 1.9703 1.9711 416.1484 416.3634 0.0325 -1.0000 -1.0000 4820291 1578833294.50 151.5245 60.0021 32.0000 1.9704 1.9713 415.9682 416.1839 0.0326 -1.0000 -1.0000 4820354 1578833294.60 151.4722 60.0026 32.0000 1.9704 1.9713 415.7963 416.0129 0.0326 -1.0000 -1.0000 4820432 1578833294.70 151.4722 60.0026 32.0000 1.9698 1.9706 416.0504 416.2660 0.0325 -1.0000 -1.0000 4820494 1578833294.80 151.4722 60.0026 32.0000 1.9698 1.9706 415.9841 416.1998 0.0326 -1.0000 -1.0000 4820557 1578833294.90 151.4722 60.0026 32.0000 1.9706 1.9714 415.8202 416.0359 0.0325 -1.0000 -1.0000 4820635 1578833295.00 151.4722 60.0026 32.0000 1.9696 1.9705 416.0587 416.2734 0.0324 -1.0000 -1.0000 4820697 1578833295.10 151.4722 60.0026 32.0000 1.9696 1.9704 415.9939 416.2091 0.0324 -1.0000 -1.0000 4820760 1578833295.20 151.4395 60.0026 32.0000 1.9715 1.9723 415.9236 416.1386 0.0325 -1.0000 -1.0000 4820822 1578833295.30 151.4395 60.0026 32.0000 1.9709 1.9717 415.8256 416.0399 0.0324 -1.0000 -1.0000 4820885 1578833295.40 151.4395 60.0026 32.0000 1.9694 1.9702 415.9842 416.1996 0.0325 -1.0000 -1.0000 4821072 1578833295.50 151.4395 60.0026 32.0000 1.9701 1.9710 416.0408 416.2563 0.0325 -1.0000 -1.0000 4821135 1578833295.60 151.4395 60.0026 32.0000 1.9712 1.9720 415.8538 416.0683 0.0324 -1.0000 -1.0000 4821197 1578833295.70 151.4395 60.0026 32.0000 1.9708 1.9716 415.8546 416.0695 0.0324 -1.0000 -1.0000 4821260 1578833295.80 151.4395 60.0026 32.0000 1.9696 1.9704 416.0714 416.2867 0.0325 -1.0000 -1.0000 4821338 1578833295.90 151.4395 60.0026 32.0000 1.9701 1.9709 415.9716 416.1873 0.0325 -1.0000 -1.0000 4821557 1578833296.00 151.4395 60.0026 32.0000 1.9710 1.9718 415.7584 415.9731 0.0325 -1.0000 -1.0000 4821635 1578833296.10 151.4395 60.0026 32.0000 1.9703 1.9711 415.9386 416.1544 0.0325 -1.0000 -1.0000 4821697 1578833296.20 151.4395 60.0026 32.0000 1.9703 1.9712 415.9673 416.1824 0.0325 -1.0000 -1.0000 4821760 1578833296.30 151.5477 60.0026 32.0000 1.9708 1.9716 415.8805 416.0953 0.0324 -1.0000 -1.0000 4821823 1578833296.40 151.5477 60.0026 32.0000 1.9702 1.9710 415.7843 415.9991 0.0324 -1.0000 -1.0000 4822557 1578833296.50 151.5477 60.0026 32.0000 1.9694 1.9702 415.9691 416.1835 0.0323 -1.0000 -1.0000 4822619 1578833296.60 151.5477 60.0026 32.0000 1.9703 1.9711 415.9800 416.1943 0.0323 -1.0000 -1.0000 4822697 1578833296.70 151.5477 60.0026 32.0000 1.9703 1.9711 415.8262 416.0399 0.0323 -1.0000 -1.0000 4822760 1578833296.80 151.4727 60.0026 32.0000 1.9710 1.9718 415.9015 416.1169 0.0325 -1.0000 -1.0000 4822822 1578833296.90 151.4727 60.0026 32.0000 1.9700 1.9708 416.0714 416.2865 0.0324 -1.0000 -1.0000 4822885 1578833297.00 151.4727 60.0026 32.0000 1.9708 1.9717 415.9536 416.1677 0.0323 -1.0000 -1.0000 4822947 1578833297.10 151.4727 60.0026 32.0000 1.9708 1.9716 415.7822 415.9972 0.0326 -1.0000 -1.0000 4823010 1578833297.20 151.4727 60.0026 32.0000 1.9698 1.9706 415.9834 416.1998 0.0326 -1.0000 -1.0000 4823088 1578833297.30 151.4785 60.0026 32.0000 1.9700 1.9708 415.9050 416.1207 0.0325 -1.0000 -1.0000 4823150 1578833297.40 151.5918 60.0026 32.0000 1.9709 1.9717 415.9167 416.1316 0.0324 -1.0000 -1.0000 4823338 1578833297.50 151.5918 60.0026 32.0000 1.9707 1.9716 415.8689 416.0831 0.0324 -1.0000 -1.0000 4823400 1578833297.60 151.5918 60.0026 32.0000 1.9692 1.9700 415.9606 416.1755 0.0325 -1.0000 -1.0000 4823463 1578833297.70 151.5918 60.0026 32.0000 1.9697 1.9705 415.9418 416.1571 0.0325 -1.0000 -1.0000 4823525 1578833297.80 151.5918 60.0026 32.0000 1.9701 1.9709 415.6921 415.9072 0.0325 -1.0000 -1.0000 4823604 1578833297.90 151.4201 60.0026 32.0000 1.9699 1.9707 415.8633 416.0783 0.0324 -1.0000 -1.0000 4823885 1578833298.00 151.4201 60.0026 32.0000 1.9697 1.9705 416.0243 416.2390 0.0324 -1.0000 -1.0000 4823947 1578833298.10 151.4201 60.0026 32.0000 1.9703 1.9711 415.8489 416.0636 0.0324 -1.0000 -1.0000 4824010 1578833298.20 151.4201 60.0026 32.0000 1.9722 1.9730 415.8708 416.0865 0.0325 -1.0000 -1.0000 4824072 1578833298.30 151.4201 60.0026 32.0000 1.9701 1.9710 415.9813 416.1965 0.0324 -1.0000 -1.0000 4824135 1578833298.40 151.4201 60.0026 32.0000 1.9688 1.9696 416.0400 416.2560 0.0325 -1.0000 -1.0000 4824213 1578833298.50 151.4201 60.0026 32.0000 1.9701 1.9710 415.8245 416.0394 0.0324 -1.0000 -1.0000 4824791 1578833298.60 151.4201 60.0026 32.0000 1.9705 1.9714 415.9625 416.1772 0.0324 -1.0000 -1.0000 4824869 1578833298.70 151.4201 60.0026 32.0000 1.9699 1.9707 416.0536 416.2686 0.0324 -1.0000 -1.0000 4824932 1578833298.80 151.4201 60.0026 32.0000 1.9701 1.9709 415.9672 416.1821 0.0324 -1.0000 -1.0000 4824994 1578833298.90 151.4201 60.0026 32.0000 1.9708 1.9716 415.8614 416.0762 0.0324 -1.0000 -1.0000 4825072 1578833299.00 151.4881 60.0026 32.0000 1.9697 1.9706 416.1011 416.3168 0.0325 -1.0000 -1.0000 4825135 1578833299.10 151.4881 60.0026 32.0000 1.9698 1.9706 416.0628 416.2778 0.0324 -1.0000 -1.0000 4825197 1578833299.20 151.4881 60.0026 32.0000 1.9705 1.9714 415.8580 416.0734 0.0325 -1.0000 -1.0000 4825275 1578833299.30 151.4881 60.0026 32.0000 1.9709 1.9717 415.8964 416.1119 0.0326 -1.0000 -1.0000 4825338 1578833299.40 151.4881 60.0026 32.0000 1.9698 1.9706 416.0585 416.2743 0.0325 -1.0000 -1.0000 4825400 1578833299.50 151.5301 60.0026 32.0000 1.9700 1.9708 416.0094 416.2243 0.0325 -1.0000 -1.0000 4825838 1578833299.60 151.5446 60.0026 32.0000 1.9704 1.9712 415.9049 416.1208 0.0325 -1.0000 -1.0000 4825900 1578833299.70 151.5446 60.0026 32.0000 1.9695 1.9703 416.0760 416.2911 0.0325 -1.0000 -1.0000 4825963 1578833299.80 151.5446 60.0026 32.0000 1.9693 1.9701 416.0768 416.2933 0.0327 -1.0000 -1.0000 4826041 1578833299.90 151.5446 60.0026 32.0000 1.9709 1.9717 415.8684 416.0837 0.0326 -1.0000 -1.0000 4826104 1578833300.00 151.5446 60.0026 32.0000 1.9701 1.9709 415.8092 416.0256 0.0326 -1.0000 -1.0000 4826166 1578833300.10 151.5773 60.0030 32.0000 1.9695 1.9704 415.9265 416.1420 0.0325 -1.0000 -1.0000 4826244 1578833300.20 151.5822 60.0030 32.0000 1.9697 1.9705 415.9952 416.2093 0.0323 -1.0000 -1.0000 4826291 1578833300.30 151.5822 60.0030 32.0000 1.9705 1.9714 415.9060 416.1201 0.0323 -1.0000 -1.0000 4826369 1578833300.40 151.5822 60.0030 32.0000 1.9703 1.9712 415.9203 416.1348 0.0324 -1.0000 -1.0000 4826432 1578833300.50 151.5822 60.0030 32.0000 1.9699 1.9707 416.0138 416.2295 0.0326 -1.0000 -1.0000 4826494 1578833300.60 151.5822 60.0030 32.0000 1.9700 1.9709 416.0290 416.2446 0.0325 -1.0000 -1.0000 4826572 1578833300.70 151.5822 60.0030 32.0000 1.9709 1.9718 415.8608 416.0759 0.0324 -1.0000 -1.0000 4826635 1578833300.80 151.5822 60.0030 32.0000 1.9705 1.9714 415.9765 416.1916 0.0324 -1.0000 -1.0000 4826697 1578833300.90 151.5822 60.0030 32.0000 1.9695 1.9703 416.0322 416.2480 0.0325 -1.0000 -1.0000 4826775 1578833301.00 151.5822 60.0030 32.0000 1.9704 1.9713 415.8536 416.0688 0.0325 -1.0000 -1.0000 4826838 1578833301.10 151.5822 60.0030 32.0000 1.9704 1.9713 415.8559 416.0710 0.0324 -1.0000 -1.0000 4826900 1578833301.20 151.5216 60.0030 32.0000 1.9693 1.9701 416.0621 416.2772 0.0324 -1.0000 -1.0000 4826963 1578833301.30 151.5216 60.0030 32.0000 1.9698 1.9706 415.9760 416.1904 0.0324 -1.0000 -1.0000 4827041 1578833301.40 151.5216 60.0030 32.0000 1.9698 1.9707 415.8151 416.0299 0.0323 -1.0000 -1.0000 4827104 1578833301.50 151.5216 60.0030 32.0000 1.9695 1.9703 415.8609 416.0752 0.0324 -1.0000 -1.0000 4827166 1578833301.60 151.5216 60.0030 32.0000 1.9694 1.9702 416.0399 416.2552 0.0325 -1.0000 -1.0000 4827229 1578833301.70 151.5216 60.0030 32.0000 1.9706 1.9715 415.8981 416.1138 0.0325 -1.0000 -1.0000 4827291 1578833301.80 151.5216 60.0030 32.0000 1.9703 1.9712 415.7982 416.0130 0.0324 -1.0000 -1.0000 4827369 1578833301.90 151.4495 60.0030 32.0000 1.9701 1.9709 415.8538 416.0678 0.0323 -1.0000 -1.0000 4827432 1578833302.00 151.4495 60.0030 32.0000 1.9701 1.9709 415.9838 416.1985 0.0325 -1.0000 -1.0000 4827494 1578833302.10 151.4495 60.0030 32.0000 1.9705 1.9714 415.7747 415.9900 0.0324 -1.0000 -1.0000 4827557 1578833302.20 151.4495 60.0030 32.0000 1.9704 1.9713 415.8154 416.0304 0.0325 -1.0000 -1.0000 4827635 1578833302.30 151.4495 60.0030 32.0000 1.9703 1.9711 415.9024 416.1176 0.0325 -1.0000 -1.0000 4827682 1578833302.40 151.4314 60.0030 32.0000 1.9702 1.9710 415.9504 416.1657 0.0325 -1.0000 -1.0000 4827760 1578833302.50 151.4294 60.0030 32.0000 1.9700 1.9708 415.8263 416.0420 0.0326 -1.0000 -1.0000 4827822 1578833302.60 151.4294 60.0030 32.0000 1.9690 1.9698 415.7861 416.0003 0.0323 -1.0000 -1.0000 4828166 1578833302.70 151.4294 60.0030 32.0000 1.9684 1.9693 415.9698 416.1848 0.0325 -1.0000 -1.0000 4828229 1578833302.80 151.4294 60.0030 32.0000 1.9704 1.9712 415.9071 416.1229 0.0325 -1.0000 -1.0000 4828291 1578833302.90 151.4626 60.0030 32.0000 1.9708 1.9717 415.7998 416.0149 0.0325 -1.0000 -1.0000 4828354 1578833303.00 151.5953 60.0030 32.0000 1.9712 1.9720 415.8307 416.0454 0.0324 -1.0000 -1.0000 4828416 1578833303.10 151.5953 60.0030 32.0000 1.9698 1.9707 415.9561 416.1712 0.0325 -1.0000 -1.0000 4828666 1578833303.20 151.5953 60.0030 32.0000 1.9708 1.9716 415.8850 416.1008 0.0326 -1.0000 -1.0000 4828744 1578833303.30 151.5953 60.0030 32.0000 1.9707 1.9716 415.8391 416.0535 0.0324 -1.0000 -1.0000 4828807 1578833303.40 151.5953 60.0030 32.0000 1.9705 1.9714 416.0847 416.2993 0.0323 -1.0000 -1.0000 4828854 1578833303.50 151.4840 60.0030 32.0000 1.9697 1.9705 416.0098 416.2241 0.0324 -1.0000 -1.0000 4828932 1578833303.60 151.4840 60.0030 32.0000 1.9707 1.9715 415.8042 416.0196 0.0325 -1.0000 -1.0000 4829119 1578833303.70 151.4840 60.0030 32.0000 1.9703 1.9711 415.8646 416.0790 0.0324 -1.0000 -1.0000 4829182 1578833303.80 151.4840 60.0030 32.0000 1.9699 1.9707 416.0991 416.3135 0.0323 -1.0000 -1.0000 4829260 1578833303.90 151.4840 60.0030 32.0000 1.9709 1.9717 416.0212 416.2363 0.0325 -1.0000 -1.0000 4829322 1578833304.00 151.5289 60.0030 32.0000 1.9714 1.9722 415.7702 415.9845 0.0324 -1.0000 -1.0000 4829385 1578833304.10 151.5908 60.0030 32.0000 1.9707 1.9716 415.9517 416.1664 0.0324 -1.0000 -1.0000 4829619 1578833304.20 151.5908 60.0030 32.0000 1.9693 1.9701 416.0778 416.2934 0.0325 -1.0000 -1.0000 4829682 1578833304.30 151.5908 60.0030 32.0000 1.9697 1.9706 415.9049 416.1202 0.0325 -1.0000 -1.0000 4829744 1578833304.40 151.5908 60.0030 32.0000 1.9706 1.9714 415.8522 416.0671 0.0324 -1.0000 -1.0000 4829822 1578833304.50 151.5908 60.0030 32.0000 1.9687 1.9695 416.0165 416.2317 0.0325 -1.0000 -1.0000 4829885 1578833304.60 151.5290 60.0030 32.0000 1.9694 1.9702 415.9908 416.2049 0.0322 -1.0000 -1.0000 4829947 1578833304.70 151.5290 60.0030 32.0000 1.9699 1.9707 415.7051 415.9193 0.0324 -1.0000 -1.0000 4830135 1578833304.80 151.5290 60.0030 32.0000 1.9698 1.9707 415.8454 416.0604 0.0325 -1.0000 -1.0000 4830197 1578833304.90 151.5290 60.0030 32.0000 1.9691 1.9700 415.9836 416.1994 0.0326 -1.0000 -1.0000 4830275 1578833305.00 151.5290 60.0030 32.0000 1.9696 1.9705 415.9658 416.1810 0.0324 -1.0000 -1.0000 4830338 1578833305.10 151.4981 60.0025 32.0000 1.9706 1.9715 415.8521 416.0670 0.0325 -1.0000 -1.0000 4830400 1578833305.20 151.4953 60.0025 32.0000 1.9708 1.9717 415.7874 416.0032 0.0325 -1.0000 -1.0000 4830822 1578833305.30 151.4953 60.0025 32.0000 1.9705 1.9714 416.0450 416.2604 0.0325 -1.0000 -1.0000 4830885 1578833305.40 151.4953 60.0025 32.0000 1.9713 1.9722 416.0280 416.2435 0.0325 -1.0000 -1.0000 4830947 1578833305.50 151.4953 60.0025 32.0000 1.9707 1.9715 415.9093 416.1241 0.0325 -1.0000 -1.0000 4831025 1578833305.60 151.5083 60.0025 32.0000 1.9703 1.9712 416.1770 416.3924 0.0324 -1.0000 -1.0000 4831088 1578833305.70 151.5488 60.0025 32.0000 1.9709 1.9717 415.9929 416.2075 0.0324 -1.0000 -1.0000 4831307 1578833305.80 151.5488 60.0025 32.0000 1.9704 1.9712 415.9587 416.1743 0.0325 -1.0000 -1.0000 4831385 1578833305.90 151.5488 60.0025 32.0000 1.9702 1.9710 416.0158 416.2316 0.0325 -1.0000 -1.0000 4831447 1578833306.00 151.5488 60.0025 32.0000 1.9705 1.9714 416.1183 416.3333 0.0324 -1.0000 -1.0000 4831510 1578833306.10 151.5488 60.0025 32.0000 1.9703 1.9712 415.9792 416.1963 0.0327 -1.0000 -1.0000 4831572 1578833306.20 151.4766 60.0025 32.0000 1.9704 1.9713 415.8158 416.0311 0.0325 -1.0000 -1.0000 4831807 1578833306.30 151.4766 60.0025 32.0000 1.9694 1.9703 415.9181 416.1331 0.0324 -1.0000 -1.0000 4831869 1578833306.40 151.4766 60.0025 32.0000 1.9696 1.9705 416.0140 416.2301 0.0325 -1.0000 -1.0000 4831947 1578833306.50 151.4766 60.0025 32.0000 1.9702 1.9710 416.0116 416.2263 0.0325 -1.0000 -1.0000 4832010 1578833306.60 151.4766 60.0025 32.0000 1.9701 1.9710 415.9786 416.1943 0.0325 -1.0000 -1.0000 4832072 1578833306.70 151.4438 60.0025 32.0000 1.9691 1.9699 416.0506 416.2656 0.0324 -1.0000 -1.0000 4832557 1578833306.80 151.4438 60.0025 32.0000 1.9700 1.9708 416.0710 416.2864 0.0325 -1.0000 -1.0000 4832619 1578833306.90 151.4438 60.0025 32.0000 1.9704 1.9712 415.8290 416.0440 0.0324 -1.0000 -1.0000 4832682 1578833307.00 151.4438 60.0025 32.0000 1.9698 1.9707 415.9298 416.1443 0.0323 -1.0000 -1.0000 4832744 1578833307.10 151.4438 60.0025 32.0000 1.9705 1.9714 416.0372 416.2523 0.0324 -1.0000 -1.0000 4832807 1578833307.20 151.4882 60.0025 32.0000 1.9711 1.9719 415.9089 416.1236 0.0324 -1.0000 -1.0000 4832885 1578833307.30 151.6109 60.0025 32.0000 1.9711 1.9720 415.8809 416.0965 0.0326 -1.0000 -1.0000 4832947 1578833307.40 151.6109 60.0025 32.0000 1.9701 1.9710 416.0270 416.2426 0.0325 -1.0000 -1.0000 4833010 1578833307.50 151.6109 60.0025 32.0000 1.9700 1.9709 416.1539 416.3692 0.0325 -1.0000 -1.0000 4833088 1578833307.60 151.6109 60.0025 32.0000 1.9700 1.9708 415.9925 416.2077 0.0325 -1.0000 -1.0000 4833150 1578833307.70 151.6109 60.0025 32.0000 1.9709 1.9717 415.7750 415.9894 0.0323 -1.0000 -1.0000 4833213 1578833307.80 151.5642 60.0025 32.0000 1.9696 1.9704 416.0363 416.2502 0.0323 -1.0000 -1.0000 4833885 1578833307.90 151.5642 60.0025 32.0000 1.9705 1.9713 415.8738 416.0893 0.0325 -1.0000 -1.0000 4833947 1578833308.00 151.5642 60.0025 32.0000 1.9712 1.9720 415.7967 416.0113 0.0324 -1.0000 -1.0000 4834010 1578833308.10 151.5642 60.0025 32.0000 1.9699 1.9708 415.9947 416.2105 0.0326 -1.0000 -1.0000 4834213 1578833308.20 151.5642 60.0025 32.0000 1.9706 1.9714 416.1072 416.3234 0.0325 -1.0000 -1.0000 4834275 1578833308.30 151.5005 60.0025 32.0000 1.9708 1.9717 415.8862 416.1009 0.0324 -1.0000 -1.0000 4834338 1578833308.40 151.4750 60.0025 32.0000 1.9704 1.9712 415.8543 416.0698 0.0326 -1.0000 -1.0000 4834416 1578833308.50 151.4750 60.0025 32.0000 1.9696 1.9705 415.9207 416.1364 0.0325 -1.0000 -1.0000 4834479 1578833308.60 151.4750 60.0025 32.0000 1.9701 1.9709 415.9812 416.1965 0.0325 -1.0000 -1.0000 4834557 1578833308.70 151.4750 60.0025 32.0000 1.9710 1.9718 415.7966 416.0117 0.0324 -1.0000 -1.0000 4834619 1578833308.80 151.4750 60.0025 32.0000 1.9708 1.9717 415.7655 415.9803 0.0324 -1.0000 -1.0000 4834682 1578833308.90 151.5480 60.0025 32.0000 1.9701 1.9709 415.9196 416.1339 0.0323 -1.0000 -1.0000 4834760 1578833309.00 151.5480 60.0025 32.0000 1.9698 1.9706 415.9822 416.1965 0.0324 -1.0000 -1.0000 4834822 1578833309.10 151.5480 60.0025 32.0000 1.9704 1.9713 415.8454 416.0606 0.0325 -1.0000 -1.0000 4834885 1578833309.20 151.5480 60.0025 32.0000 1.9703 1.9712 415.7742 415.9889 0.0324 -1.0000 -1.0000 4834947 1578833309.30 151.5480 60.0025 32.0000 1.9696 1.9705 415.9878 416.2032 0.0325 -1.0000 -1.0000 4835010 1578833309.40 151.4612 60.0024 32.0000 1.9705 1.9713 415.9415 416.1563 0.0324 -1.0000 -1.0000 4835072 1578833309.50 151.4490 60.0024 32.0000 1.9711 1.9719 415.8198 416.0351 0.0325 -1.0000 -1.0000 4835150 1578833309.60 151.4490 60.0024 32.0000 1.9710 1.9718 415.7882 416.0032 0.0324 -1.0000 -1.0000 4835213 1578833309.70 151.4490 60.0024 32.0000 1.9699 1.9708 415.9686 416.1835 0.0324 -1.0000 -1.0000 4835275 1578833309.80 151.4490 60.0024 32.0000 1.9702 1.9711 415.8753 416.0902 0.0324 -1.0000 -1.0000 4835354 1578833309.90 151.4490 60.0024 32.0000 1.9706 1.9715 415.8693 416.0847 0.0325 -1.0000 -1.0000 4835416 1578833310.00 151.4490 60.0024 32.0000 1.9704 1.9713 415.8165 416.0315 0.0324 -1.0000 -1.0000 4835479 1578833310.10 151.4490 60.0024 32.0000 1.9704 1.9712 415.9142 416.1292 0.0325 -1.0000 -1.0000 4835557 1578833310.20 151.4490 60.0024 32.0000 1.9707 1.9716 415.8092 416.0244 0.0325 -1.0000 -1.0000 4835619 1578833310.30 151.4490 60.0024 32.0000 1.9705 1.9714 415.9209 416.1356 0.0324 -1.0000 -1.0000 4835900 1578833310.40 151.4490 60.0024 32.0000 1.9699 1.9707 415.9622 416.1772 0.0325 -1.0000 -1.0000 4835963 1578833310.50 151.5013 60.0024 32.0000 1.9701 1.9710 415.9144 416.1289 0.0324 -1.0000 -1.0000 4836057 1578833310.60 151.5013 60.0024 32.0000 1.9706 1.9714 415.8149 416.0306 0.0325 -1.0000 -1.0000 4836135 1578833310.70 151.5013 60.0024 32.0000 1.9708 1.9717 415.8614 416.0762 0.0324 -1.0000 -1.0000 4836197 1578833310.80 151.5013 60.0024 32.0000 1.9689 1.9698 415.9351 416.1506 0.0325 -1.0000 -1.0000 4836322 1578833310.90 151.5013 60.0024 32.0000 1.9694 1.9702 415.8562 416.0702 0.0323 -1.0000 -1.0000 4836385 1578833311.00 151.5013 60.0024 32.0000 1.9713 1.9722 415.7523 415.9674 0.0324 -1.0000 -1.0000 4836447 1578833311.10 151.5013 60.0024 32.0000 1.9697 1.9706 415.9110 416.1261 0.0325 -1.0000 -1.0000 4836510 1578833311.20 151.5773 60.0024 32.0000 1.9691 1.9699 416.0680 416.2832 0.0325 -1.0000 -1.0000 4836588 1578833311.30 151.5773 60.0024 32.0000 1.9703 1.9711 415.7484 415.9644 0.0326 -1.0000 -1.0000 4836807 1578833311.40 151.5773 60.0024 32.0000 1.9706 1.9714 415.8572 416.0722 0.0324 -1.0000 -1.0000 4836869 1578833311.50 151.5773 60.0024 32.0000 1.9690 1.9698 416.0109 416.2254 0.0324 -1.0000 -1.0000 4836947 1578833311.60 151.5773 60.0024 32.0000 1.9694 1.9702 416.0927 416.3076 0.0324 -1.0000 -1.0000 4837010 1578833311.70 151.5706 60.0024 32.0000 1.9703 1.9711 415.8157 416.0300 0.0324 -1.0000 -1.0000 4837072 1578833311.80 151.4849 60.0024 32.0000 1.9704 1.9713 415.7817 415.9959 0.0323 -1.0000 -1.0000 4837150 1578833311.90 151.4849 60.0024 32.0000 1.9700 1.9708 416.0801 416.2935 0.0323 -1.0000 -1.0000 4837822 1578833312.00 151.4849 60.0024 32.0000 1.9696 1.9704 415.9995 416.2149 0.0325 -1.0000 -1.0000 4837885 1578833312.10 151.4849 60.0024 32.0000 1.9713 1.9721 415.9017 416.1168 0.0324 -1.0000 -1.0000 4837963 1578833312.20 151.4849 60.0024 32.0000 1.9702 1.9710 415.8277 416.0422 0.0324 -1.0000 -1.0000 4838025 1578833312.30 151.5487 60.0024 32.0000 1.9702 1.9710 415.9130 416.1279 0.0325 -1.0000 -1.0000 4838213 1578833312.40 151.5487 60.0024 32.0000 1.9703 1.9712 415.8908 416.1059 0.0324 -1.0000 -1.0000 4838291 1578833312.50 151.5487 60.0024 32.0000 1.9710 1.9719 415.8260 416.0412 0.0325 -1.0000 -1.0000 4838354 1578833312.60 151.5487 60.0024 32.0000 1.9698 1.9707 415.9497 416.1649 0.0324 -1.0000 -1.0000 4838432 1578833312.70 151.5487 60.0024 32.0000 1.9699 1.9708 416.0507 416.2650 0.0324 -1.0000 -1.0000 4838494 1578833312.80 151.5663 60.0024 32.0000 1.9698 1.9706 415.8979 416.1121 0.0323 -1.0000 -1.0000 4838557 1578833312.90 151.5733 60.0024 32.0000 1.9707 1.9715 415.8178 416.0335 0.0326 -1.0000 -1.0000 4838635 1578833313.00 151.5733 60.0024 32.0000 1.9706 1.9714 415.9676 416.1833 0.0325 -1.0000 -1.0000 4838697 1578833313.10 151.5733 60.0024 32.0000 1.9698 1.9706 415.9955 416.2107 0.0324 -1.0000 -1.0000 4838760 1578833313.20 151.5733 60.0024 32.0000 1.9700 1.9709 416.0381 416.2524 0.0324 -1.0000 -1.0000 4838822 1578833313.30 151.5469 60.0024 32.0000 1.9702 1.9710 415.8520 416.0673 0.0325 -1.0000 -1.0000 4838885 1578833313.40 151.4927 60.0024 32.0000 1.9705 1.9713 415.8775 416.0921 0.0323 -1.0000 -1.0000 4839119 1578833313.50 151.4927 60.0024 32.0000 1.9695 1.9703 416.0485 416.2635 0.0325 -1.0000 -1.0000 4839197 1578833313.60 151.4927 60.0024 32.0000 1.9702 1.9710 415.8587 416.0742 0.0325 -1.0000 -1.0000 4839260 1578833313.70 151.4927 60.0024 32.0000 1.9696 1.9705 415.9198 416.1353 0.0325 -1.0000 -1.0000 4839322 1578833313.80 151.4927 60.0024 32.0000 1.9699 1.9707 416.0414 416.2568 0.0324 -1.0000 -1.0000 4839400 1578833313.90 151.5141 60.0024 32.0000 1.9694 1.9703 415.9545 416.1693 0.0324 -1.0000 -1.0000 4839447 1578833314.00 151.5188 60.0024 32.0000 1.9707 1.9715 415.7401 415.9557 0.0325 -1.0000 -1.0000 4839510 1578833314.10 151.5188 60.0024 32.0000 1.9705 1.9714 415.8596 416.0746 0.0324 -1.0000 -1.0000 4839588 1578833314.20 151.5188 60.0024 32.0000 1.9692 1.9700 415.9330 416.1485 0.0325 -1.0000 -1.0000 4839650 1578833314.30 151.5188 60.0024 32.0000 1.9689 1.9697 416.0228 416.2380 0.0324 -1.0000 -1.0000 4839713 1578833314.40 151.5188 60.0024 32.0000 1.9701 1.9710 415.7986 416.0139 0.0326 -1.0000 -1.0000 4840057 1578833314.50 151.4271 60.0024 32.0000 1.9704 1.9712 415.8693 416.0847 0.0324 -1.0000 -1.0000 4840119 1578833314.60 151.4271 60.0024 32.0000 1.9693 1.9701 416.0584 416.2739 0.0325 -1.0000 -1.0000 4840197 1578833314.70 151.4271 60.0024 32.0000 1.9699 1.9708 415.9666 416.1822 0.0325 -1.0000 -1.0000 4840260 1578833314.80 151.4271 60.0024 32.0000 1.9703 1.9712 415.9619 416.1772 0.0325 -1.0000 -1.0000 4840322 1578833314.90 151.4271 60.0024 32.0000 1.9699 1.9708 416.0838 416.2988 0.0324 -1.0000 -1.0000 4840400 1578833315.00 151.4271 60.0024 32.0000 1.9702 1.9710 415.9291 416.1443 0.0325 -1.0000 -1.0000 4840463 1578833315.10 151.4339 60.0024 32.0000 1.9700 1.9709 415.8069 416.0226 0.0326 -1.0000 -1.0000 4840525 1578833315.20 151.5492 60.0030 32.0000 1.9702 1.9711 415.9534 416.1684 0.0324 -1.0000 -1.0000 4840588 1578833315.30 151.5492 60.0030 32.0000 1.9701 1.9709 416.0987 416.3144 0.0325 -1.0000 -1.0000 4840650 1578833315.40 151.5492 60.0030 32.0000 1.9705 1.9714 415.9375 416.1521 0.0324 -1.0000 -1.0000 4840713 1578833315.50 151.5492 60.0030 32.0000 1.9702 1.9710 415.8952 416.1108 0.0326 -1.0000 -1.0000 4840822 1578833315.60 151.5492 60.0030 32.0000 1.9691 1.9699 416.0125 416.2285 0.0326 -1.0000 -1.0000 4840885 1578833315.70 151.5096 60.0030 32.0000 1.9698 1.9706 416.0528 416.2681 0.0325 -1.0000 -1.0000 4840947 1578833315.80 151.5096 60.0030 32.0000 1.9704 1.9712 415.8451 416.0605 0.0325 -1.0000 -1.0000 4841025 1578833315.90 151.5096 60.0030 32.0000 1.9704 1.9712 415.9030 416.1183 0.0325 -1.0000 -1.0000 4841088 1578833316.00 151.5096 60.0030 32.0000 1.9694 1.9702 416.0451 416.2599 0.0324 -1.0000 -1.0000 4841822 1578833316.10 151.5096 60.0030 32.0000 1.9694 1.9703 415.8152 416.0308 0.0325 -1.0000 -1.0000 4841900 1578833316.20 151.4631 60.0030 32.0000 1.9704 1.9712 415.7753 415.9906 0.0326 -1.0000 -1.0000 4841963 1578833316.30 151.3828 60.0030 32.0000 1.9689 1.9697 415.8815 416.0967 0.0324 -1.0000 -1.0000 4842025 1578833316.40 151.3828 60.0030 32.0000 1.9691 1.9700 416.0285 416.2429 0.0323 -1.0000 -1.0000 4842088 1578833316.50 151.3828 60.0030 32.0000 1.9695 1.9704 415.9632 416.1777 0.0324 -1.0000 -1.0000 4842166 1578833316.60 151.3828 60.0030 32.0000 1.9708 1.9717 415.7737 415.9886 0.0324 -1.0000 -1.0000 4842229 1578833316.70 151.3828 60.0030 32.0000 1.9704 1.9712 416.0006 416.2161 0.0325 -1.0000 -1.0000 4842291 1578833316.80 151.6022 60.0030 32.0000 1.9694 1.9703 416.0827 416.2980 0.0325 -1.0000 -1.0000 4842354 1578833316.90 151.6022 60.0030 32.0000 1.9712 1.9721 415.9990 416.2145 0.0325 -1.0000 -1.0000 4842432 1578833317.00 151.6022 60.0030 32.0000 1.9711 1.9720 415.8286 416.0429 0.0324 -1.0000 -1.0000 4842557 1578833317.10 151.6022 60.0030 32.0000 1.9700 1.9709 415.9819 416.1969 0.0325 -1.0000 -1.0000 4842619 1578833317.20 151.6022 60.0030 32.0000 1.9707 1.9715 415.8746 416.0901 0.0325 -1.0000 -1.0000 4842697 1578833317.30 151.5636 60.0030 32.0000 1.9704 1.9713 415.8145 416.0287 0.0323 -1.0000 -1.0000 4842760 1578833317.40 151.5268 60.0030 32.0000 1.9697 1.9706 415.8337 416.0487 0.0324 -1.0000 -1.0000 4842822 1578833317.50 151.5268 60.0030 32.0000 1.9706 1.9714 415.7829 415.9997 0.0327 -1.0000 -1.0000 4843072 1578833317.60 151.5268 60.0030 32.0000 1.9709 1.9718 415.8272 416.0424 0.0325 -1.0000 -1.0000 4843135 1578833317.70 151.5268 60.0030 32.0000 1.9699 1.9708 415.9863 416.2016 0.0325 -1.0000 -1.0000 4843197 1578833317.80 151.5268 60.0030 32.0000 1.9699 1.9707 416.0223 416.2382 0.0325 -1.0000 -1.0000 4843260 1578833317.90 151.4851 60.0030 32.0000 1.9700 1.9708 415.8959 416.1111 0.0325 -1.0000 -1.0000 4843322 1578833318.00 151.4851 60.0030 32.0000 1.9700 1.9709 415.7112 415.9273 0.0326 -1.0000 -1.0000 4843572 1578833318.10 151.4851 60.0030 32.0000 1.9705 1.9714 415.8565 416.0718 0.0325 -1.0000 -1.0000 4843635 1578833318.20 151.4851 60.0030 32.0000 1.9705 1.9714 416.0324 416.2475 0.0324 -1.0000 -1.0000 4843697 1578833318.30 151.4851 60.0030 32.0000 1.9712 1.9721 415.8078 416.0230 0.0325 -1.0000 -1.0000 4843760 1578833318.40 151.5385 60.0030 32.0000 1.9711 1.9720 415.9545 416.1694 0.0324 -1.0000 -1.0000 4843838 1578833318.50 151.5385 60.0030 32.0000 1.9701 1.9710 416.0982 416.3140 0.0326 -1.0000 -1.0000 4844072 1578833318.60 151.5385 60.0030 32.0000 1.9705 1.9713 415.9080 416.1241 0.0326 -1.0000 -1.0000 4844150 1578833318.70 151.5385 60.0030 32.0000 1.9703 1.9712 415.7609 415.9762 0.0324 -1.0000 -1.0000 4844213 1578833318.80 151.5385 60.0030 32.0000 1.9697 1.9705 415.7806 415.9957 0.0324 -1.0000 -1.0000 4844275 1578833318.90 151.5323 60.0030 32.0000 1.9694 1.9703 415.9373 416.1515 0.0324 -1.0000 -1.0000 4844354 1578833319.00 151.4630 60.0030 32.0000 1.9694 1.9702 415.9031 416.1174 0.0323 -1.0000 -1.0000 4844416 1578833319.10 151.4630 60.0030 32.0000 1.9697 1.9705 415.8453 416.0607 0.0326 -1.0000 -1.0000 4844650 1578833319.20 151.4630 60.0030 32.0000 1.9702 1.9710 415.9662 416.1809 0.0324 -1.0000 -1.0000 4844729 1578833319.30 151.4630 60.0030 32.0000 1.9697 1.9705 416.0561 416.2717 0.0325 -1.0000 -1.0000 4844791 1578833319.40 151.4630 60.0030 32.0000 1.9696 1.9704 415.8601 416.0748 0.0323 -1.0000 -1.0000 4844854 1578833319.50 151.5135 60.0030 32.0000 1.9704 1.9712 415.8715 416.0870 0.0325 -1.0000 -1.0000 4844916 1578833319.60 151.5135 60.0030 32.0000 1.9694 1.9703 416.0018 416.2173 0.0325 -1.0000 -1.0000 4845057 1578833319.70 151.5135 60.0030 32.0000 1.9697 1.9705 416.0233 416.2388 0.0325 -1.0000 -1.0000 4845119 1578833319.80 151.5135 60.0030 32.0000 1.9703 1.9712 415.8332 416.0489 0.0325 -1.0000 -1.0000 4845182 1578833319.90 151.5135 60.0030 32.0000 1.9696 1.9705 415.7851 416.0002 0.0324 -1.0000 -1.0000 4845244 1578833320.00 151.5352 60.0034 32.0000 1.9702 1.9710 415.9397 416.1550 0.0325 -1.0000 -1.0000 4845307 1578833320.10 151.5434 60.0035 32.0000 1.9702 1.9711 416.1033 416.3201 0.0327 -1.0000 -1.0000 4845572 1578833320.20 151.5434 60.0035 32.0000 1.9711 1.9719 415.8228 416.0379 0.0325 -1.0000 -1.0000 4845635 1578833320.30 151.5434 60.0035 32.0000 1.9709 1.9717 415.9037 416.1192 0.0325 -1.0000 -1.0000 4845697 1578833320.40 151.5434 60.0035 32.0000 1.9698 1.9706 416.0019 416.2167 0.0324 -1.0000 -1.0000 4845760 1578833320.50 151.5434 60.0035 32.0000 1.9697 1.9705 416.0198 416.2353 0.0325 -1.0000 -1.0000 4845822 1578833320.60 151.4041 60.0035 32.0000 1.9707 1.9715 415.7654 415.9805 0.0325 -1.0000 -1.0000 4846588 1578833320.70 151.4041 60.0035 32.0000 1.9705 1.9713 415.8783 416.0941 0.0326 -1.0000 -1.0000 4846650 1578833320.80 151.4041 60.0035 32.0000 1.9693 1.9702 416.0437 416.2595 0.0326 -1.0000 -1.0000 4846713 1578833320.90 151.4041 60.0035 32.0000 1.9692 1.9700 415.9125 416.1291 0.0327 -1.0000 -1.0000 4846822 1578833321.00 151.4041 60.0035 32.0000 1.9694 1.9702 415.7218 415.9381 0.0326 -1.0000 -1.0000 4846885 1578833321.10 151.4754 60.0035 32.0000 1.9698 1.9706 415.8491 416.0649 0.0326 -1.0000 -1.0000 4846947 1578833321.20 151.4754 60.0035 32.0000 1.9700 1.9709 416.0055 416.2212 0.0326 -1.0000 -1.0000 4847025 1578833321.30 151.4754 60.0035 32.0000 1.9705 1.9714 415.9630 416.1790 0.0326 -1.0000 -1.0000 4847088 1578833321.40 151.4754 60.0035 32.0000 1.9703 1.9712 415.7807 415.9963 0.0325 -1.0000 -1.0000 4847150 1578833321.50 151.4754 60.0035 32.0000 1.9699 1.9707 415.8321 416.0480 0.0326 -1.0000 -1.0000 4847229 1578833321.60 151.4754 60.0035 32.0000 1.9697 1.9705 415.9791 416.1952 0.0326 -1.0000 -1.0000 4847322 1578833321.70 151.5043 60.0035 32.0000 1.9698 1.9706 415.8182 416.0338 0.0325 -1.0000 -1.0000 4847385 1578833321.80 151.5043 60.0035 32.0000 1.9702 1.9710 415.9165 416.1306 0.0323 -1.0000 -1.0000 4847447 1578833321.90 151.5043 60.0035 32.0000 1.9695 1.9703 416.0879 416.3024 0.0324 -1.0000 -1.0000 4847510 1578833322.00 151.5043 60.0035 32.0000 1.9708 1.9717 415.8848 416.1008 0.0326 -1.0000 -1.0000 4847572 1578833322.10 151.5043 60.0035 32.0000 1.9699 1.9708 415.8697 416.0849 0.0324 -1.0000 -1.0000 4847822 1578833322.20 151.4168 60.0035 32.0000 1.9693 1.9702 416.1077 416.3248 0.0327 -1.0000 -1.0000 4847885 1578833322.30 151.4168 60.0035 32.0000 1.9702 1.9710 415.9099 416.1259 0.0325 -1.0000 -1.0000 4847947 1578833322.40 151.4168 60.0035 32.0000 1.9706 1.9714 415.7928 416.0080 0.0325 -1.0000 -1.0000 4848010 1578833322.50 151.4168 60.0035 32.0000 1.9705 1.9714 415.8449 416.0608 0.0326 -1.0000 -1.0000 4848072 1578833322.60 151.4168 60.0035 32.0000 1.9696 1.9704 415.9478 416.1641 0.0326 -1.0000 -1.0000 4848822 1578833322.70 151.4493 60.0035 32.0000 1.9698 1.9707 415.9190 416.1348 0.0325 -1.0000 -1.0000 4848885 1578833322.80 151.5181 60.0035 32.0000 1.9706 1.9714 415.7797 415.9957 0.0326 -1.0000 -1.0000 4848947 1578833322.90 151.5181 60.0035 32.0000 1.9704 1.9713 416.0505 416.2668 0.0326 -1.0000 -1.0000 4849010 1578833323.00 151.5181 60.0035 32.0000 1.9690 1.9699 416.0020 416.2178 0.0325 -1.0000 -1.0000 4849072 1578833323.10 151.5181 60.0035 32.0000 1.9699 1.9707 415.8890 416.1041 0.0324 -1.0000 -1.0000 4849135 1578833323.20 151.5181 60.0035 32.0000 1.9702 1.9711 415.7965 416.0114 0.0325 -1.0000 -1.0000 4849213 1578833323.30 151.5552 60.0035 32.0000 1.9698 1.9706 415.9778 416.1937 0.0325 -1.0000 -1.0000 4849275 1578833323.40 151.5552 60.0035 32.0000 1.9697 1.9705 415.9859 416.2011 0.0324 -1.0000 -1.0000 4849338 1578833323.50 151.5552 60.0035 32.0000 1.9700 1.9708 415.9611 416.1771 0.0325 -1.0000 -1.0000 4849416 1578833323.60 151.5552 60.0035 32.0000 1.9700 1.9709 415.8555 416.0703 0.0325 -1.0000 -1.0000 4849479 1578833323.70 151.5552 60.0035 32.0000 1.9692 1.9701 416.0159 416.2319 0.0326 -1.0000 -1.0000 4849541 1578833323.80 151.5119 60.0035 32.0000 1.9699 1.9708 415.9057 416.1205 0.0323 -1.0000 -1.0000 4849604 1578833323.90 151.5101 60.0035 32.0000 1.9703 1.9711 415.8696 416.0847 0.0325 -1.0000 -1.0000 4849666 1578833324.00 151.5101 60.0035 32.0000 1.9698 1.9706 415.8783 416.0939 0.0325 -1.0000 -1.0000 4849729 1578833324.10 151.5101 60.0035 32.0000 1.9698 1.9707 415.8928 416.1087 0.0326 -1.0000 -1.0000 4849807 1578833324.20 151.5101 60.0035 32.0000 1.9705 1.9713 415.8334 416.0497 0.0326 -1.0000 -1.0000 4849869 1578833324.30 151.5101 60.0035 32.0000 1.9697 1.9706 415.9525 416.1683 0.0325 -1.0000 -1.0000 4849932 1578833324.40 151.6068 60.0035 32.0000 1.9698 1.9706 416.0030 416.2172 0.0324 -1.0000 -1.0000 4850010 1578833324.50 151.6068 60.0035 32.0000 1.9709 1.9718 415.8458 416.0607 0.0324 -1.0000 -1.0000 4850072 1578833324.60 151.6068 60.0035 32.0000 1.9704 1.9713 415.8521 416.0668 0.0324 -1.0000 -1.0000 4850150 1578833324.70 151.6068 60.0035 32.0000 1.9706 1.9715 415.9289 416.1445 0.0326 -1.0000 -1.0000 4850213 1578833324.80 151.6068 60.0035 32.0000 1.9710 1.9719 415.9028 416.1181 0.0324 -1.0000 -1.0000 4850260 1578833324.90 151.5793 60.0030 32.0000 1.9707 1.9715 415.8031 416.0182 0.0325 -1.0000 -1.0000 4850338 1578833325.00 151.5793 60.0030 32.0000 1.9703 1.9711 415.8205 416.0361 0.0325 -1.0000 -1.0000 4850400 1578833325.10 151.5793 60.0030 32.0000 1.9698 1.9707 416.0050 416.2203 0.0325 -1.0000 -1.0000 4850463 1578833325.20 151.5793 60.0030 32.0000 1.9700 1.9708 415.8722 416.0877 0.0325 -1.0000 -1.0000 4850854 1578833325.30 151.5793 60.0030 32.0000 1.9704 1.9712 415.7645 415.9801 0.0325 -1.0000 -1.0000 4850916 1578833325.40 151.4935 60.0030 32.0000 1.9692 1.9700 415.9864 416.2022 0.0326 -1.0000 -1.0000 4850979 1578833325.50 151.4331 60.0030 32.0000 1.9697 1.9706 416.0312 416.2467 0.0325 -1.0000 -1.0000 4851057 1578833325.60 151.4331 60.0030 32.0000 1.9707 1.9716 415.8192 416.0353 0.0326 -1.0000 -1.0000 4851119 1578833325.70 151.4331 60.0030 32.0000 1.9702 1.9711 415.8459 416.0612 0.0325 -1.0000 -1.0000 4851307 1578833325.80 151.4331 60.0030 32.0000 1.9695 1.9704 416.0073 416.2237 0.0326 -1.0000 -1.0000 4851369 1578833325.90 151.4331 60.0030 32.0000 1.9690 1.9698 415.9437 416.1596 0.0326 -1.0000 -1.0000 4851432 1578833326.00 151.5996 60.0030 32.0000 1.9710 1.9718 415.8072 416.0234 0.0326 -1.0000 -1.0000 4851494 1578833326.10 151.5996 60.0030 32.0000 1.9713 1.9721 415.8872 416.1030 0.0326 -1.0000 -1.0000 4851572 1578833326.20 151.5996 60.0030 32.0000 1.9699 1.9707 416.0038 416.2199 0.0326 -1.0000 -1.0000 4851635 1578833326.30 151.5996 60.0030 32.0000 1.9698 1.9707 416.0485 416.2643 0.0325 -1.0000 -1.0000 4851822 1578833326.40 151.5996 60.0030 32.0000 1.9700 1.9709 415.8725 416.0878 0.0325 -1.0000 -1.0000 4851885 1578833326.50 151.5372 60.0030 32.0000 1.9692 1.9701 415.9752 416.1905 0.0325 -1.0000 -1.0000 4851947 1578833326.60 151.5300 60.0030 32.0000 1.9690 1.9699 415.9919 416.2065 0.0323 -1.0000 -1.0000 4852025 1578833326.70 151.5300 60.0030 32.0000 1.9702 1.9710 415.9409 416.1562 0.0325 -1.0000 -1.0000 4852088 1578833326.80 151.5300 60.0030 32.0000 1.9710 1.9719 415.8720 416.0870 0.0324 -1.0000 -1.0000 4852322 1578833326.90 151.5300 60.0030 32.0000 1.9702 1.9710 416.0232 416.2387 0.0325 -1.0000 -1.0000 4852385 1578833327.00 151.5248 60.0030 32.0000 1.9701 1.9709 416.0520 416.2677 0.0325 -1.0000 -1.0000 4852447 1578833327.10 151.4236 60.0030 32.0000 1.9702 1.9711 415.9543 416.1698 0.0325 -1.0000 -1.0000 4852510 1578833327.20 151.4236 60.0030 32.0000 1.9701 1.9710 415.9124 416.1272 0.0324 -1.0000 -1.0000 4852588 1578833327.30 151.4236 60.0030 32.0000 1.9697 1.9706 416.0898 416.3058 0.0326 -1.0000 -1.0000 4852807 1578833327.40 151.4236 60.0030 32.0000 1.9696 1.9705 416.0179 416.2331 0.0324 -1.0000 -1.0000 4852869 1578833327.50 151.4236 60.0030 32.0000 1.9708 1.9717 415.9521 416.1675 0.0325 -1.0000 -1.0000 4852947 1578833327.60 151.4816 60.0030 32.0000 1.9696 1.9704 416.0654 416.2818 0.0327 -1.0000 -1.0000 4853010 1578833327.70 151.4816 60.0030 32.0000 1.9699 1.9707 415.9318 416.1481 0.0326 -1.0000 -1.0000 4853072 1578833327.80 151.4816 60.0030 32.0000 1.9702 1.9710 415.9126 416.1282 0.0325 -1.0000 -1.0000 4853322 1578833327.90 151.4816 60.0030 32.0000 1.9707 1.9715 415.8807 416.0959 0.0325 -1.0000 -1.0000 4853385 1578833328.00 151.4816 60.0030 32.0000 1.9693 1.9702 416.1053 416.3212 0.0326 -1.0000 -1.0000 4853447 1578833328.10 151.4856 60.0030 32.0000 1.9700 1.9709 416.0765 416.2922 0.0326 -1.0000 -1.0000 4853510 1578833328.20 151.4897 60.0030 32.0000 1.9713 1.9722 415.8188 416.0346 0.0326 -1.0000 -1.0000 4853588 1578833328.30 151.4897 60.0030 32.0000 1.9713 1.9721 415.9285 416.1442 0.0326 -1.0000 -1.0000 4854338 1578833328.40 151.4897 60.0030 32.0000 1.9702 1.9711 416.1629 416.3799 0.0327 -1.0000 -1.0000 4854400 1578833328.50 151.4897 60.0030 32.0000 1.9701 1.9710 416.0770 416.2930 0.0326 -1.0000 -1.0000 4854463 1578833328.60 151.4936 60.0030 32.0000 1.9714 1.9722 415.8970 416.1126 0.0325 -1.0000 -1.0000 4854541 1578833328.70 151.6768 60.0030 32.0000 1.9716 1.9724 416.0110 416.2252 0.0323 -1.0000 -1.0000 4854604 1578833328.80 151.6768 60.0030 32.0000 1.9710 1.9719 416.1661 416.3818 0.0325 -1.0000 -1.0000 4854666 1578833328.90 151.6768 60.0030 32.0000 1.9707 1.9715 416.0639 416.2798 0.0326 -1.0000 -1.0000 4854744 1578833329.00 151.6768 60.0030 32.0000 1.9716 1.9724 415.8815 416.0970 0.0325 -1.0000 -1.0000 4854807 1578833329.10 151.6768 60.0030 32.0000 1.9701 1.9709 415.9795 416.1947 0.0326 -1.0000 -1.0000 4854869 1578833329.20 151.6364 60.0030 32.0000 1.9694 1.9702 416.1231 416.3391 0.0325 -1.0000 -1.0000 4854932 1578833329.30 151.6364 60.0030 32.0000 1.9709 1.9718 415.9000 416.1166 0.0327 -1.0000 -1.0000 4854994 1578833329.40 151.6364 60.0030 32.0000 1.9710 1.9719 415.7327 415.9484 0.0325 -1.0000 -1.0000 4855057 1578833329.50 151.6364 60.0030 32.0000 1.9700 1.9709 415.9656 416.1810 0.0325 -1.0000 -1.0000 4855135 1578833329.60 151.6364 60.0030 32.0000 1.9695 1.9703 415.9973 416.2128 0.0325 -1.0000 -1.0000 4855197 1578833329.70 151.5953 60.0028 32.0000 1.9697 1.9705 415.8811 416.0975 0.0327 -1.0000 -1.0000 4855260 1578833329.80 151.4144 60.0020 32.0000 1.9705 1.9713 415.8787 416.0948 0.0325 -1.0000 -1.0000 4855588 1578833329.90 151.4144 60.0020 32.0000 1.9699 1.9708 416.0519 416.2668 0.0324 -1.0000 -1.0000 4855650 1578833330.00 151.4144 60.0020 32.0000 1.9706 1.9714 415.9996 416.2144 0.0324 -1.0000 -1.0000 4855713 1578833330.10 151.4144 60.0020 32.0000 1.9706 1.9714 415.8680 416.0838 0.0325 -1.0000 -1.0000 4855791 1578833330.20 151.4144 60.0020 32.0000 1.9697 1.9705 416.0741 416.2892 0.0324 -1.0000 -1.0000 4855854 1578833330.30 151.4144 60.0020 32.0000 1.9700 1.9709 416.0795 416.2942 0.0324 -1.0000 -1.0000 4855916 1578833330.40 151.4260 60.0020 32.0000 1.9701 1.9710 415.8745 416.0899 0.0325 -1.0000 -1.0000 4856057 1578833330.50 151.4260 60.0020 32.0000 1.9710 1.9718 415.9231 416.1385 0.0325 -1.0000 -1.0000 4856119 1578833330.60 151.4260 60.0020 32.0000 1.9691 1.9699 416.0361 416.2515 0.0325 -1.0000 -1.0000 4856197 1578833330.70 151.4260 60.0020 32.0000 1.9695 1.9703 415.8719 416.0868 0.0324 -1.0000 -1.0000 4856260 1578833330.80 151.4260 60.0020 32.0000 1.9696 1.9704 415.8212 416.0379 0.0327 -1.0000 -1.0000 4856322 1578833330.90 151.4299 60.0020 32.0000 1.9694 1.9703 416.0024 416.2181 0.0325 -1.0000 -1.0000 4857057 1578833331.00 151.4338 60.0020 32.0000 1.9693 1.9701 415.9141 416.1293 0.0325 -1.0000 -1.0000 4857119 1578833331.10 151.4338 60.0020 32.0000 1.9696 1.9704 415.7594 415.9742 0.0324 -1.0000 -1.0000 4857182 1578833331.20 151.4338 60.0020 32.0000 1.9688 1.9697 415.9364 416.1518 0.0325 -1.0000 -1.0000 4857260 1578833331.30 151.4338 60.0020 32.0000 1.9692 1.9700 416.0120 416.2272 0.0324 -1.0000 -1.0000 4857322 1578833331.40 151.4338 60.0020 32.0000 1.9698 1.9707 415.8591 416.0756 0.0328 -1.0000 -1.0000 4857416 1578833331.50 151.4041 60.0020 32.0000 1.9701 1.9709 415.8257 416.0419 0.0326 -1.0000 -1.0000 4857479 1578833331.60 151.4041 60.0020 32.0000 1.9688 1.9696 416.0483 416.2643 0.0325 -1.0000 -1.0000 4857541 1578833331.70 151.4041 60.0020 32.0000 1.9696 1.9704 416.0349 416.2504 0.0325 -1.0000 -1.0000 4857604 1578833331.80 151.4041 60.0020 32.0000 1.9700 1.9708 415.8029 416.0170 0.0323 -1.0000 -1.0000 4857682 1578833331.90 151.4041 60.0020 32.0000 1.9701 1.9709 415.8494 416.0640 0.0324 -1.0000 -1.0000 4857807 1578833332.00 151.4300 60.0020 32.0000 1.9696 1.9705 415.9848 416.2003 0.0326 -1.0000 -1.0000 4857869 1578833332.10 151.4322 60.0020 32.0000 1.9699 1.9708 416.0579 416.2723 0.0323 -1.0000 -1.0000 4857947 1578833332.20 151.4322 60.0020 32.0000 1.9704 1.9713 415.8789 416.0947 0.0326 -1.0000 -1.0000 4858010 1578833332.30 151.4322 60.0020 32.0000 1.9698 1.9707 416.0445 416.2602 0.0325 -1.0000 -1.0000 4858072 1578833332.40 151.4322 60.0020 32.0000 1.9693 1.9702 416.0307 416.2466 0.0326 -1.0000 -1.0000 4858135 1578833332.50 151.4445 60.0020 32.0000 1.9702 1.9710 415.9182 416.1343 0.0326 -1.0000 -1.0000 4858197 1578833332.60 151.4844 60.0020 32.0000 1.9704 1.9712 415.9271 416.1430 0.0326 -1.0000 -1.0000 4858275 1578833332.70 151.4844 60.0020 32.0000 1.9692 1.9700 415.9663 416.1823 0.0326 -1.0000 -1.0000 4858338 1578833332.80 151.4844 60.0020 32.0000 1.9695 1.9703 416.0017 416.2173 0.0325 -1.0000 -1.0000 4858400 1578833332.90 151.4844 60.0020 32.0000 1.9699 1.9707 415.8330 416.0489 0.0326 -1.0000 -1.0000 4858479 1578833333.00 151.4844 60.0020 32.0000 1.9690 1.9699 415.9632 416.1791 0.0325 -1.0000 -1.0000 4858557 1578833333.10 151.4632 60.0020 32.0000 1.9693 1.9702 416.1051 416.3202 0.0324 -1.0000 -1.0000 4858619 1578833333.20 151.4632 60.0020 32.0000 1.9703 1.9711 415.9743 416.1904 0.0326 -1.0000 -1.0000 4858697 1578833333.30 151.4632 60.0020 32.0000 1.9707 1.9716 415.8987 416.1139 0.0326 -1.0000 -1.0000 4858760 1578833333.40 151.4632 60.0020 32.0000 1.9700 1.9709 416.0736 416.2905 0.0326 -1.0000 -1.0000 4858822 1578833333.50 151.4632 60.0020 32.0000 1.9700 1.9709 415.9675 416.1832 0.0326 -1.0000 -1.0000 4859150 1578833333.60 151.5647 60.0020 32.0000 1.9706 1.9714 415.8791 416.0946 0.0325 -1.0000 -1.0000 4859213 1578833333.70 151.6155 60.0020 32.0000 1.9705 1.9714 415.9993 416.2149 0.0325 -1.0000 -1.0000 4859275 1578833333.80 151.6155 60.0020 32.0000 1.9694 1.9703 416.0147 416.2311 0.0327 -1.0000 -1.0000 4859354 1578833333.90 151.6155 60.0020 32.0000 1.9706 1.9714 415.8924 416.1088 0.0326 -1.0000 -1.0000 4859416 1578833334.00 151.6155 60.0020 32.0000 1.9699 1.9707 415.9186 416.1339 0.0324 -1.0000 -1.0000 4859650 1578833334.10 151.6155 60.0020 32.0000 1.9689 1.9698 415.9808 416.1958 0.0325 -1.0000 -1.0000 4859729 1578833334.20 151.5668 60.0020 32.0000 1.9698 1.9706 416.0488 416.2643 0.0324 -1.0000 -1.0000 4859791 1578833334.30 151.4582 60.0020 32.0000 1.9705 1.9713 415.9105 416.1255 0.0324 -1.0000 -1.0000 4859854 1578833334.40 151.4582 60.0020 32.0000 1.9705 1.9713 415.8829 416.0985 0.0326 -1.0000 -1.0000 4859932 1578833334.50 151.4582 60.0020 32.0000 1.9694 1.9703 415.9814 416.1973 0.0325 -1.0000 -1.0000 4900166 1578833334.60 151.4582 60.0020 32.0000 1.9713 1.9721 415.8549 416.0695 0.0324 -1.0000 -1.0000 4900229 1578833334.70 151.4582 60.0020 32.0000 1.9701 1.9710 415.9527 416.1681 0.0325 -1.0000 -1.0000 4900291 1578833334.80 151.4445 60.0020 32.0000 1.9696 1.9704 416.0402 416.2554 0.0325 -1.0000 -1.0000 4900354 1578833334.90 151.4429 60.0020 32.0000 1.9697 1.9706 415.9461 416.1622 0.0326 -1.0000 -1.0000 4900432 1578833335.00 151.4429 60.0020 32.0000 1.9703 1.9711 415.8409 416.0576 0.0327 -1.0000 -1.0000 4900619 1578833335.10 151.4429 60.0020 32.0000 1.9708 1.9717 415.9087 416.1245 0.0325 -1.0000 -1.0000 4900682 1578833335.20 151.4429 60.0020 32.0000 1.9704 1.9712 416.0457 416.2614 0.0325 -1.0000 -1.0000 4900760 1578833335.30 151.4429 60.0020 32.0000 1.9706 1.9715 415.9585 416.1744 0.0326 -1.0000 -1.0000 4900822 1578833335.40 151.4996 60.0020 32.0000 1.9707 1.9715 415.8197 416.0355 0.0326 -1.0000 -1.0000 4900885 1578833335.50 151.4996 60.0020 32.0000 1.9703 1.9711 415.9815 416.1971 0.0325 -1.0000 -1.0000 4901119 1578833335.60 151.4996 60.0020 32.0000 1.9693 1.9701 415.9792 416.1939 0.0324 -1.0000 -1.0000 4901182 1578833335.70 151.4996 60.0020 32.0000 1.9696 1.9705 415.8964 416.1123 0.0326 -1.0000 -1.0000 4901244 1578833335.80 151.4996 60.0020 32.0000 1.9698 1.9706 415.8949 416.1114 0.0326 -1.0000 -1.0000 4901322 1578833335.90 151.4387 60.0020 32.0000 1.9690 1.9698 416.0440 416.2598 0.0327 -1.0000 -1.0000 4901385 1578833336.00 151.4387 60.0020 32.0000 1.9705 1.9713 415.8110 416.0270 0.0326 -1.0000 -1.0000 4901869 1578833336.10 151.4387 60.0020 32.0000 1.9699 1.9707 415.9923 416.2077 0.0325 -1.0000 -1.0000 4901932 1578833336.20 151.4387 60.0020 32.0000 1.9693 1.9701 416.0499 416.2653 0.0325 -1.0000 -1.0000 4901994 1578833336.30 151.4387 60.0020 32.0000 1.9708 1.9717 415.8961 416.1112 0.0324 -1.0000 -1.0000 4902057 1578833336.40 151.4387 60.0020 32.0000 1.9709 1.9717 415.8211 416.0366 0.0325 -1.0000 -1.0000 4902135 1578833336.50 151.4913 60.0020 32.0000 1.9705 1.9713 416.0415 416.2573 0.0326 -1.0000 -1.0000 4902197 1578833336.60 151.4913 60.0020 32.0000 1.9707 1.9715 416.0150 416.2311 0.0326 -1.0000 -1.0000 4902385 1578833336.70 151.4913 60.0020 32.0000 1.9708 1.9716 415.9088 416.1245 0.0325 -1.0000 -1.0000 4902447 1578833336.80 151.4913 60.0020 32.0000 1.9705 1.9713 415.8233 416.0398 0.0327 -1.0000 -1.0000 4902510 1578833336.90 151.4913 60.0020 32.0000 1.9699 1.9708 416.0893 416.3060 0.0326 -1.0000 -1.0000 4902572 1578833337.00 151.4913 60.0020 32.0000 1.9705 1.9713 415.9543 416.1699 0.0325 -1.0000 -1.0000 4902635 1578833337.10 151.4830 60.0020 32.0000 1.9711 1.9719 415.8404 416.0563 0.0326 -1.0000 -1.0000 4903025 1578833337.20 151.4830 60.0020 32.0000 1.9696 1.9705 416.0101 416.2257 0.0325 -1.0000 -1.0000 4903088 1578833337.30 151.4830 60.0020 32.0000 1.9693 1.9702 416.1331 416.3485 0.0326 -1.0000 -1.0000 4903150 1578833337.40 151.4830 60.0020 32.0000 1.9705 1.9713 415.9662 416.1822 0.0326 -1.0000 -1.0000 4903213 1578833337.50 151.4830 60.0020 32.0000 1.9705 1.9714 415.8629 416.0788 0.0326 -1.0000 -1.0000 4903291 1578833337.60 151.4640 60.0020 32.0000 1.9700 1.9709 415.9449 416.1613 0.0326 -1.0000 -1.0000 4903869 1578833337.70 151.4635 60.0020 32.0000 1.9701 1.9709 416.0409 416.2578 0.0328 -1.0000 -1.0000 4903932 1578833337.80 151.4635 60.0020 32.0000 1.9709 1.9718 415.8611 416.0760 0.0325 -1.0000 -1.0000 4903994 1578833337.90 151.4635 60.0020 32.0000 1.9704 1.9712 415.8354 416.0517 0.0326 -1.0000 -1.0000 4904057 1578833338.00 151.4635 60.0020 32.0000 1.9709 1.9717 416.0261 416.2418 0.0325 -1.0000 -1.0000 4904119 1578833338.10 151.4560 60.0020 32.0000 1.9713 1.9721 415.9343 416.1510 0.0327 -1.0000 -1.0000 4904197 1578833338.20 151.4275 60.0020 32.0000 1.9704 1.9713 415.8968 416.1133 0.0326 -1.0000 -1.0000 4904260 1578833338.30 151.4275 60.0020 32.0000 1.9698 1.9707 416.0457 416.2620 0.0326 -1.0000 -1.0000 4904322 1578833338.40 151.4275 60.0020 32.0000 1.9698 1.9706 416.0339 416.2509 0.0327 -1.0000 -1.0000 4904400 1578833338.50 151.4275 60.0020 32.0000 1.9707 1.9715 415.8346 416.0497 0.0325 -1.0000 -1.0000 4904463 1578833338.60 151.4275 60.0020 32.0000 1.9709 1.9717 415.8487 416.0645 0.0326 -1.0000 -1.0000 4904525 1578833338.70 151.4329 60.0020 32.0000 1.9703 1.9712 416.0154 416.2321 0.0327 -1.0000 -1.0000 4904588 1578833338.80 151.4897 60.0020 32.0000 1.9699 1.9708 416.1254 416.3398 0.0324 -1.0000 -1.0000 4904650 1578833338.90 151.4897 60.0020 32.0000 1.9707 1.9715 415.9045 416.1207 0.0327 -1.0000 -1.0000 4904729 1578833339.00 151.4897 60.0020 32.0000 1.9711 1.9719 415.8851 416.1014 0.0326 -1.0000 -1.0000 4904791 1578833339.10 151.4897 60.0020 32.0000 1.9699 1.9707 416.0313 416.2457 0.0324 -1.0000 -1.0000 4904854 1578833339.20 151.4897 60.0020 32.0000 1.9703 1.9712 415.8260 416.0412 0.0325 -1.0000 -1.0000 4904932 1578833339.30 151.5585 60.0020 32.0000 1.9714 1.9722 415.9242 416.1400 0.0326 -1.0000 -1.0000 4904994 1578833339.40 151.5591 60.0020 32.0000 1.9696 1.9705 416.0987 416.3144 0.0325 -1.0000 -1.0000 4905057 1578833339.50 151.5591 60.0020 32.0000 1.9698 1.9707 416.0473 416.2631 0.0325 -1.0000 -1.0000 4905119 1578833339.60 151.5591 60.0020 32.0000 1.9707 1.9716 415.8162 416.0315 0.0325 -1.0000 -1.0000 4905182 1578833339.70 151.5591 60.0020 32.0000 1.9710 1.9719 415.8934 416.1092 0.0326 -1.0000 -1.0000 4905369 1578833339.80 151.5591 60.0020 32.0000 1.9702 1.9710 416.0560 416.2722 0.0326 -1.0000 -1.0000 4905447 1578833339.90 151.4748 60.0022 32.0000 1.9702 1.9710 416.0186 416.2338 0.0324 -1.0000 -1.0000 4905526 1578833340.00 151.4748 60.0022 32.0000 1.9699 1.9707 415.8411 416.0558 0.0324 -1.0000 -1.0000 4905588 1578833340.10 151.4748 60.0022 32.0000 1.9695 1.9703 416.0774 416.2927 0.0325 -1.0000 -1.0000 4905666 1578833340.20 151.4748 60.0022 32.0000 1.9694 1.9703 416.0899 416.3047 0.0324 -1.0000 -1.0000 4905932 1578833340.30 151.4748 60.0022 32.0000 1.9702 1.9710 415.9492 416.1647 0.0325 -1.0000 -1.0000 4905994 1578833340.40 151.4748 60.0022 32.0000 1.9705 1.9713 416.0329 416.2483 0.0325 -1.0000 -1.0000 4906072 1578833340.50 151.4729 60.0022 32.0000 1.9695 1.9703 416.1105 416.3266 0.0326 -1.0000 -1.0000 4906135 1578833340.60 151.4178 60.0022 32.0000 1.9694 1.9703 416.0116 416.2263 0.0325 -1.0000 -1.0000 4906213 1578833340.70 151.4178 60.0022 32.0000 1.9697 1.9705 415.9262 416.1428 0.0327 -1.0000 -1.0000 4906354 1578833340.80 151.4178 60.0022 32.0000 1.9698 1.9707 416.0146 416.2307 0.0326 -1.0000 -1.0000 4906416 1578833340.90 151.4178 60.0022 32.0000 1.9697 1.9706 416.1318 416.3485 0.0325 -1.0000 -1.0000 4906479 1578833341.00 151.4178 60.0022 32.0000 1.9699 1.9707 416.0009 416.2149 0.0324 -1.0000 -1.0000 4906541 1578833341.10 151.5758 60.0022 32.0000 1.9700 1.9709 415.9684 416.1842 0.0326 -1.0000 -1.0000 4906604 1578833341.20 151.5925 60.0022 32.0000 1.9694 1.9703 416.1030 416.3191 0.0325 -1.0000 -1.0000 4906854 1578833341.30 151.4853 60.0022 32.0000 1.9698 1.9706 416.0937 416.3086 0.0325 -1.0000 -1.0000 4906916 1578833341.40 151.4597 60.0022 32.0000 1.9705 1.9714 415.9184 416.1348 0.0326 -1.0000 -1.0000 4906979 1578833341.50 151.4597 60.0022 32.0000 1.9696 1.9705 416.0358 416.2524 0.0327 -1.0000 -1.0000 4907057 1578833341.60 151.4597 60.0022 32.0000 1.9695 1.9703 416.1465 416.3622 0.0326 -1.0000 -1.0000 4907119 1578833341.70 151.4798 60.0022 32.0000 1.9711 1.9720 415.9383 416.1551 0.0326 -1.0000 -1.0000 4907838 1578833341.80 151.4798 60.0022 32.0000 1.9707 1.9716 415.9760 416.1919 0.0324 -1.0000 -1.0000 4907916 1578833341.90 151.4798 60.0022 32.0000 1.9697 1.9705 416.0936 416.3099 0.0326 -1.0000 -1.0000 4907979 1578833342.00 151.4798 60.0022 32.0000 1.9704 1.9712 415.9614 416.1778 0.0326 -1.0000 -1.0000 4908041 1578833342.10 151.4798 60.0022 32.0000 1.9694 1.9703 415.9095 416.1257 0.0326 -1.0000 -1.0000 4908135 1578833342.20 151.4798 60.0022 32.0000 1.9697 1.9705 416.1152 416.3313 0.0326 -1.0000 -1.0000 4908197 1578833342.30 151.6078 60.0022 32.0000 1.9699 1.9707 416.1236 416.3401 0.0327 -1.0000 -1.0000 4908260 1578833342.40 151.6078 60.0022 32.0000 1.9709 1.9718 415.8098 416.0258 0.0326 -1.0000 -1.0000 4908338 1578833342.50 151.6078 60.0022 32.0000 1.9702 1.9710 415.9681 416.1840 0.0326 -1.0000 -1.0000 4908400 1578833342.60 151.6078 60.0022 32.0000 1.9697 1.9706 416.1491 416.3654 0.0326 -1.0000 -1.0000 4908479 1578833342.70 151.6078 60.0022 32.0000 1.9702 1.9710 415.9342 416.1503 0.0326 -1.0000 -1.0000 4908541 1578833342.80 151.6005 60.0022 32.0000 1.9704 1.9713 415.8777 416.0942 0.0327 -1.0000 -1.0000 4908604 1578833342.90 151.5297 60.0022 32.0000 1.9703 1.9712 416.0701 416.2859 0.0325 -1.0000 -1.0000 4908666 1578833343.00 151.5297 60.0022 32.0000 1.9698 1.9706 416.0863 416.3022 0.0326 -1.0000 -1.0000 4908729 1578833343.10 151.5297 60.0022 32.0000 1.9702 1.9711 416.0065 416.2231 0.0326 -1.0000 -1.0000 4908791 1578833343.20 151.5297 60.0022 32.0000 1.9699 1.9707 415.8983 416.1147 0.0327 -1.0000 -1.0000 4908869 1578833343.30 151.5297 60.0022 32.0000 1.9690 1.9698 416.0615 416.2779 0.0326 -1.0000 -1.0000 4908932 1578833343.40 151.4176 60.0022 32.0000 1.9695 1.9704 415.9278 416.1436 0.0326 -1.0000 -1.0000 4908994 1578833343.50 151.4176 60.0022 32.0000 1.9699 1.9707 415.8419 416.0582 0.0326 -1.0000 -1.0000 4909072 1578833343.60 151.4176 60.0022 32.0000 1.9694 1.9703 416.0302 416.2465 0.0327 -1.0000 -1.0000 4909135 1578833343.70 151.4176 60.0022 32.0000 1.9693 1.9701 416.1469 416.3629 0.0325 -1.0000 -1.0000 4909197 1578833343.80 151.4176 60.0022 32.0000 1.9699 1.9708 416.0155 416.2309 0.0325 -1.0000 -1.0000 4909432 1578833343.90 151.4338 60.0022 32.0000 1.9708 1.9717 415.9609 416.1764 0.0325 -1.0000 -1.0000 4909494 1578833344.00 151.5343 60.0022 32.0000 1.9697 1.9706 416.2089 416.4245 0.0325 -1.0000 -1.0000 4909557 1578833344.10 151.5343 60.0022 32.0000 1.9706 1.9714 415.9979 416.2141 0.0326 -1.0000 -1.0000 4909635 1578833344.20 151.5343 60.0022 32.0000 1.9706 1.9714 415.9237 416.1398 0.0326 -1.0000 -1.0000 4909697 1578833344.30 151.5343 60.0022 32.0000 1.9696 1.9704 416.0701 416.2867 0.0327 -1.0000 -1.0000 4909869 1578833344.40 151.5343 60.0022 32.0000 1.9695 1.9703 416.1203 416.3363 0.0325 -1.0000 -1.0000 4909947 1578833344.50 151.4440 60.0022 32.0000 1.9695 1.9704 415.9580 416.1733 0.0326 -1.0000 -1.0000 4910010 1578833344.60 151.4440 60.0022 32.0000 1.9702 1.9711 415.9722 416.1890 0.0327 -1.0000 -1.0000 4910072 1578833344.70 151.4440 60.0022 32.0000 1.9697 1.9706 416.1858 416.4017 0.0326 -1.0000 -1.0000 4910135 1578833344.80 151.4440 60.0022 32.0000 1.9689 1.9698 416.1074 416.3239 0.0327 -1.0000 -1.0000 4910838 1578833344.90 151.4440 60.0022 32.0000 1.9701 1.9710 415.9987 416.2148 0.0325 -1.0000 -1.0000 4910916 1578833345.00 151.4440 60.0022 32.0000 1.9698 1.9707 415.9837 416.1992 0.0325 -1.0000 -1.0000 4910979 1578833345.10 151.5753 60.0020 32.0000 1.9697 1.9705 416.0955 416.3118 0.0326 -1.0000 -1.0000 4911041 1578833345.20 151.5753 60.0020 32.0000 1.9699 1.9708 416.0806 416.2959 0.0325 -1.0000 -1.0000 4911119 1578833345.30 151.5753 60.0020 32.0000 1.9698 1.9706 415.9302 416.1464 0.0327 -1.0000 -1.0000 4911182 1578833345.40 151.5753 60.0020 32.0000 1.9694 1.9702 415.9469 416.1628 0.0326 -1.0000 -1.0000 4911244 1578833345.50 151.5753 60.0020 32.0000 1.9696 1.9705 416.0547 416.2706 0.0326 -1.0000 -1.0000 4911322 1578833345.60 151.4578 60.0020 32.0000 1.9706 1.9714 415.8485 416.0652 0.0328 -1.0000 -1.0000 4911385 1578833345.70 151.4420 60.0020 32.0000 1.9705 1.9713 415.9242 416.1391 0.0324 -1.0000 -1.0000 4911447 1578833345.80 151.4420 60.0020 32.0000 1.9703 1.9712 416.1535 416.3700 0.0326 -1.0000 -1.0000 4911526 1578833345.90 151.4420 60.0020 32.0000 1.9712 1.9720 415.9550 416.1713 0.0327 -1.0000 -1.0000 4911588 1578833346.00 151.4420 60.0020 32.0000 1.9711 1.9719 415.8620 416.0782 0.0326 -1.0000 -1.0000 4911650 1578833346.10 151.4420 60.0020 32.0000 1.9705 1.9713 415.9740 416.1900 0.0326 -1.0000 -1.0000 4911713 1578833346.20 151.5367 60.0020 32.0000 1.9710 1.9719 416.0259 416.2425 0.0326 -1.0000 -1.0000 4911791 1578833346.30 151.5367 60.0020 32.0000 1.9716 1.9725 415.8808 416.0967 0.0327 -1.0000 -1.0000 4911854 1578833346.40 151.5367 60.0020 32.0000 1.9701 1.9710 415.9204 416.1359 0.0325 -1.0000 -1.0000 4912104 1578833346.50 151.5367 60.0020 32.0000 1.9697 1.9705 415.9595 416.1752 0.0326 -1.0000 -1.0000 4912166 1578833346.60 151.5367 60.0020 32.0000 1.9700 1.9709 415.9562 416.1725 0.0326 -1.0000 -1.0000 4912229 1578833346.70 151.4712 60.0020 32.0000 1.9701 1.9709 415.7887 416.0044 0.0325 -1.0000 -1.0000 4912291 1578833346.80 151.4712 60.0020 32.0000 1.9702 1.9710 415.9383 416.1548 0.0326 -1.0000 -1.0000 4912354 1578833346.90 151.4712 60.0020 32.0000 1.9702 1.9711 415.9957 416.2120 0.0326 -1.0000 -1.0000 4912604 1578833347.00 151.4712 60.0020 32.0000 1.9709 1.9718 415.8453 416.0619 0.0327 -1.0000 -1.0000 4912666 1578833347.10 151.4712 60.0020 32.0000 1.9698 1.9706 415.9013 416.1165 0.0324 -1.0000 -1.0000 4912729 1578833347.20 151.4712 60.0020 32.0000 1.9704 1.9712 416.0586 416.2733 0.0324 -1.0000 -1.0000 4912807 1578833347.30 151.4563 60.0020 32.0000 1.9701 1.9710 416.0490 416.2650 0.0326 -1.0000 -1.0000 4912869 1578833347.40 151.4563 60.0020 32.0000 1.9709 1.9717 415.9740 416.1901 0.0326 -1.0000 -1.0000 4912932 1578833347.50 151.4563 60.0020 32.0000 1.9703 1.9711 416.0822 416.2979 0.0325 -1.0000 -1.0000 4913010 1578833347.60 151.4563 60.0020 32.0000 1.9703 1.9711 416.0756 416.2915 0.0325 -1.0000 -1.0000 4913072 1578833347.70 151.4563 60.0020 32.0000 1.9707 1.9716 415.9212 416.1369 0.0326 -1.0000 -1.0000 4913135 1578833347.80 151.5041 60.0020 32.0000 1.9706 1.9714 415.9000 416.1167 0.0327 -1.0000 -1.0000 4913197 1578833347.90 151.5041 60.0020 32.0000 1.9699 1.9707 415.9820 416.1971 0.0325 -1.0000 -1.0000 4913604 1578833348.00 151.5041 60.0020 32.0000 1.9695 1.9704 416.0624 416.2790 0.0326 -1.0000 -1.0000 4913666 1578833348.10 151.5041 60.0020 32.0000 1.9704 1.9712 415.8839 416.0998 0.0326 -1.0000 -1.0000 4913729 1578833348.20 151.5041 60.0020 32.0000 1.9699 1.9708 416.0629 416.2786 0.0326 -1.0000 -1.0000 4913791 1578833348.30 151.5019 60.0020 32.0000 1.9702 1.9710 416.0539 416.2705 0.0326 -1.0000 -1.0000 4913854 1578833348.40 151.4797 60.0020 32.0000 1.9700 1.9709 415.9165 416.1323 0.0326 -1.0000 -1.0000 4914150 1578833348.50 151.4797 60.0020 32.0000 1.9706 1.9715 415.9980 416.2147 0.0327 -1.0000 -1.0000 4914213 1578833348.60 151.4797 60.0020 32.0000 1.9704 1.9712 416.0487 416.2659 0.0327 -1.0000 -1.0000 4914291 1578833348.70 151.4797 60.0020 32.0000 1.9712 1.9720 415.8995 416.1154 0.0326 -1.0000 -1.0000 4914338 1578833348.80 151.4797 60.0020 32.0000 1.9709 1.9717 415.8709 416.0864 0.0325 -1.0000 -1.0000 4914400 1578833348.90 151.5530 60.0020 32.0000 1.9699 1.9708 415.9646 416.1797 0.0325 -1.0000 -1.0000 4914604 1578833349.00 151.5530 60.0020 32.0000 1.9699 1.9707 416.1775 416.3934 0.0326 -1.0000 -1.0000 4914666 1578833349.10 151.5530 60.0020 32.0000 1.9709 1.9717 415.9209 416.1371 0.0326 -1.0000 -1.0000 4914729 1578833349.20 151.5530 60.0020 32.0000 1.9706 1.9715 415.8447 416.0605 0.0326 -1.0000 -1.0000 4914791 1578833349.30 151.5530 60.0020 32.0000 1.9702 1.9710 416.0177 416.2334 0.0325 -1.0000 -1.0000 4914854 1578833349.40 151.4920 60.0020 32.0000 1.9706 1.9715 415.8865 416.1019 0.0325 -1.0000 -1.0000 4914916 1578833349.50 151.4169 60.0020 32.0000 1.9697 1.9706 415.8883 416.1043 0.0326 -1.0000 -1.0000 4915119 1578833349.60 151.4169 60.0020 32.0000 1.9697 1.9706 416.0156 416.2319 0.0326 -1.0000 -1.0000 4915182 1578833349.70 151.4169 60.0020 32.0000 1.9704 1.9713 415.8693 416.0856 0.0326 -1.0000 -1.0000 4915244 1578833349.80 151.4169 60.0020 32.0000 1.9702 1.9710 415.8212 416.0376 0.0327 -1.0000 -1.0000 4915307 1578833349.90 151.4169 60.0020 32.0000 1.9700 1.9708 415.7827 415.9987 0.0325 -1.0000 -1.0000 4915369 1578833350.00 151.4382 60.0020 32.0000 1.9694 1.9702 416.1264 416.3409 0.0324 -1.0000 -1.0000 4915432 1578833350.10 151.4394 60.0020 32.0000 1.9705 1.9713 415.9879 416.2039 0.0326 -1.0000 -1.0000 4915510 1578833350.20 151.4394 60.0020 32.0000 1.9705 1.9714 415.9140 416.1294 0.0325 -1.0000 -1.0000 4915572 1578833350.30 151.4394 60.0020 32.0000 1.9702 1.9710 415.9520 416.1671 0.0325 -1.0000 -1.0000 4915635 1578833350.40 151.4394 60.0020 32.0000 1.9695 1.9704 415.9976 416.2133 0.0326 -1.0000 -1.0000 4915713 1578833350.50 151.4394 60.0020 32.0000 1.9701 1.9710 415.9539 416.1693 0.0325 -1.0000 -1.0000 4916135 1578833350.60 151.4394 60.0020 32.0000 1.9710 1.9718 415.8345 416.0509 0.0326 -1.0000 -1.0000 4916213 1578833350.70 151.6624 60.0020 32.0000 1.9707 1.9716 416.0348 416.2507 0.0326 -1.0000 -1.0000 4916275 1578833350.80 151.6624 60.0020 32.0000 1.9702 1.9711 416.0011 416.2174 0.0326 -1.0000 -1.0000 4916338 1578833350.90 151.6624 60.0020 32.0000 1.9719 1.9728 415.8885 416.1044 0.0326 -1.0000 -1.0000 4916416 1578833351.00 151.6624 60.0020 32.0000 1.9713 1.9721 416.0257 416.2429 0.0327 -1.0000 -1.0000 4916885 1578833351.10 151.6624 60.0020 32.0000 1.9708 1.9716 416.1339 416.3497 0.0325 -1.0000 -1.0000 4916947 1578833351.20 151.6069 60.0020 32.0000 1.9714 1.9722 416.0215 416.2369 0.0325 -1.0000 -1.0000 4917025 1578833351.30 151.6069 60.0020 32.0000 1.9717 1.9725 415.9634 416.1784 0.0325 -1.0000 -1.0000 4917088 1578833351.40 151.6069 60.0020 32.0000 1.9710 1.9718 416.1325 416.3491 0.0326 -1.0000 -1.0000 4917150 1578833351.50 151.6069 60.0020 32.0000 1.9695 1.9704 416.1307 416.3470 0.0326 -1.0000 -1.0000 4917229 1578833351.60 151.6051 60.0020 32.0000 1.9713 1.9722 415.9649 416.1805 0.0325 -1.0000 -1.0000 4917291 1578833351.70 151.5934 60.0020 32.0000 1.9717 1.9726 415.9223 416.1383 0.0326 -1.0000 -1.0000 4917354 1578833351.80 151.6979 60.0020 32.0000 1.9710 1.9719 416.1366 416.3532 0.0327 -1.0000 -1.0000 4917432 1578833351.90 151.6979 60.0020 32.0000 1.9706 1.9714 416.1536 416.3701 0.0326 -1.0000 -1.0000 4917494 1578833352.00 151.6979 60.0020 32.0000 1.9711 1.9719 415.9115 416.1261 0.0324 -1.0000 -1.0000 4917619 1578833352.10 151.6979 60.0020 32.0000 1.9708 1.9717 416.1344 416.3501 0.0325 -1.0000 -1.0000 4917697 1578833352.20 151.6979 60.0020 32.0000 1.9712 1.9720 416.1265 416.3416 0.0324 -1.0000 -1.0000 4917760 1578833352.30 151.5327 60.0020 32.0000 1.9716 1.9725 415.9022 416.1181 0.0326 -1.0000 -1.0000 4917822 1578833352.40 151.5327 60.0020 32.0000 1.9714 1.9722 415.9130 416.1284 0.0325 -1.0000 -1.0000 4917901 1578833352.50 151.5327 60.0020 32.0000 1.9694 1.9702 415.9696 416.1857 0.0326 -1.0000 -1.0000 4918119 1578833352.60 151.5327 60.0020 32.0000 1.9695 1.9704 416.0328 416.2484 0.0325 -1.0000 -1.0000 4918197 1578833352.70 151.5327 60.0020 32.0000 1.9703 1.9711 415.8180 416.0338 0.0326 -1.0000 -1.0000 4918260 1578833352.80 151.5327 60.0020 32.0000 1.9701 1.9709 415.9151 416.1311 0.0326 -1.0000 -1.0000 4918322 1578833352.90 151.5670 60.0020 32.0000 1.9687 1.9695 416.0954 416.3106 0.0324 -1.0000 -1.0000 4918400 1578833353.00 151.5670 60.0020 32.0000 1.9697 1.9705 416.0441 416.2606 0.0326 -1.0000 -1.0000 4918697 1578833353.10 151.5670 60.0020 32.0000 1.9705 1.9713 415.9331 416.1487 0.0326 -1.0000 -1.0000 4918760 1578833353.20 151.5670 60.0020 32.0000 1.9695 1.9703 415.9967 416.2127 0.0325 -1.0000 -1.0000 4918838 1578833353.30 151.5670 60.0020 32.0000 1.9697 1.9705 416.0379 416.2541 0.0326 -1.0000 -1.0000 4918900 1578833353.40 151.5670 60.0020 32.0000 1.9703 1.9711 416.0066 416.2226 0.0326 -1.0000 -1.0000 4918963 1578833353.50 151.5670 60.0020 32.0000 1.9708 1.9717 415.9252 416.1412 0.0326 -1.0000 -1.0000 4919150 1578833353.60 151.5670 60.0020 32.0000 1.9692 1.9701 416.1648 416.3807 0.0326 -1.0000 -1.0000 4919213 1578833353.70 151.5670 60.0020 32.0000 1.9693 1.9701 416.0215 416.2362 0.0324 -1.0000 -1.0000 4919275 1578833353.80 151.5670 60.0020 32.0000 1.9701 1.9710 415.7429 415.9583 0.0326 -1.0000 -1.0000 4919479 1578833353.90 151.5670 60.0020 32.0000 1.9693 1.9702 415.9383 416.1543 0.0326 -1.0000 -1.0000 4919541 1578833354.00 151.3739 60.0020 32.0000 1.9693 1.9702 416.0516 416.2666 0.0325 -1.0000 -1.0000 4919635 1578833354.10 151.3739 60.0020 32.0000 1.9700 1.9708 415.9095 416.1261 0.0327 -1.0000 -1.0000 4919713 1578833354.20 151.3739 60.0020 32.0000 1.9706 1.9715 415.8714 416.0881 0.0327 -1.0000 -1.0000 4919775 1578833354.30 151.3905 60.0020 32.0000 1.9707 1.9716 416.0466 416.2641 0.0328 -1.0000 -1.0000 4919838 1578833354.40 151.3905 60.0020 32.0000 1.9705 1.9713 415.9789 416.1950 0.0326 -1.0000 -1.0000 4919916 1578833354.50 151.3905 60.0020 32.0000 1.9709 1.9717 415.9516 416.1675 0.0326 -1.0000 -1.0000 4919979 1578833354.60 151.3905 60.0020 32.0000 1.9705 1.9713 416.0268 416.2424 0.0325 -1.0000 -1.0000 4920104 1578833354.70 151.3905 60.0020 32.0000 1.9710 1.9718 415.9332 416.1482 0.0324 -1.0000 -1.0000 4920166 1578833354.80 151.4566 60.0022 32.0000 1.9705 1.9714 415.9195 416.1346 0.0325 -1.0000 -1.0000 4920229 1578833354.90 151.5227 60.0023 32.0000 1.9701 1.9709 415.9546 416.1705 0.0326 -1.0000 -1.0000 4920307 1578833355.00 151.5227 60.0023 32.0000 1.9694 1.9703 416.0206 416.2355 0.0323 -1.0000 -1.0000 4920369 1578833355.10 151.5227 60.0023 32.0000 1.9695 1.9704 415.8665 416.0822 0.0326 -1.0000 -1.0000 4920604 1578833355.20 151.5227 60.0023 32.0000 1.9698 1.9706 415.7309 415.9466 0.0325 -1.0000 -1.0000 4920666 1578833355.30 151.5227 60.0023 32.0000 1.9695 1.9703 415.8844 416.1002 0.0326 -1.0000 -1.0000 4920729 1578833355.40 151.4255 60.0023 32.0000 1.9689 1.9697 416.0609 416.2760 0.0325 -1.0000 -1.0000 4920791 1578833355.50 151.4255 60.0023 32.0000 1.9696 1.9705 415.8315 416.0478 0.0326 -1.0000 -1.0000 4920869 1578833355.60 151.4255 60.0023 32.0000 1.9706 1.9715 415.8883 416.1039 0.0325 -1.0000 -1.0000 4921150 1578833355.70 151.4255 60.0023 32.0000 1.9704 1.9712 416.1714 416.3868 0.0325 -1.0000 -1.0000 4921213 1578833355.80 151.4255 60.0023 32.0000 1.9694 1.9702 415.9993 416.2152 0.0325 -1.0000 -1.0000 4921275 1578833355.90 151.4471 60.0023 32.0000 1.9710 1.9718 415.7877 416.0041 0.0326 -1.0000 -1.0000 4921338 1578833356.00 151.4488 60.0023 32.0000 1.9704 1.9713 415.9664 416.1823 0.0326 -1.0000 -1.0000 4921401 1578833356.10 151.4488 60.0023 32.0000 1.9694 1.9703 416.0265 416.2420 0.0325 -1.0000 -1.0000 4922150 1578833356.20 151.4488 60.0023 32.0000 1.9699 1.9707 416.0168 416.2323 0.0325 -1.0000 -1.0000 4922213 1578833356.30 151.4488 60.0023 32.0000 1.9704 1.9712 415.8388 416.0540 0.0324 -1.0000 -1.0000 4922275 1578833356.40 151.4488 60.0023 32.0000 1.9696 1.9704 416.0138 416.2283 0.0324 -1.0000 -1.0000 4922338 1578833356.50 151.4825 60.0023 32.0000 1.9692 1.9701 416.0555 416.2706 0.0325 -1.0000 -1.0000 4922400 1578833356.60 151.4825 60.0023 32.0000 1.9694 1.9702 415.9792 416.1945 0.0324 -1.0000 -1.0000 4922479 1578833356.70 151.4825 60.0023 32.0000 1.9706 1.9714 415.8469 416.0624 0.0326 -1.0000 -1.0000 4922541 1578833356.80 151.4825 60.0023 32.0000 1.9696 1.9704 416.0696 416.2848 0.0324 -1.0000 -1.0000 4922604 1578833356.90 151.4825 60.0023 32.0000 1.9695 1.9703 415.9449 416.1604 0.0325 -1.0000 -1.0000 4922682 1578833357.00 151.4059 60.0023 32.0000 1.9703 1.9712 415.8326 416.0480 0.0325 -1.0000 -1.0000 4922744 1578833357.10 151.3965 60.0023 32.0000 1.9694 1.9702 416.0060 416.2214 0.0325 -1.0000 -1.0000 4922807 1578833357.20 151.3965 60.0023 32.0000 1.9693 1.9701 415.9785 416.1943 0.0326 -1.0000 -1.0000 4922869 1578833357.30 151.3965 60.0023 32.0000 1.9704 1.9713 415.8330 416.0486 0.0325 -1.0000 -1.0000 4922932 1578833357.40 151.3965 60.0023 32.0000 1.9702 1.9710 415.8428 416.0582 0.0325 -1.0000 -1.0000 4922994 1578833357.50 151.4079 60.0023 32.0000 1.9695 1.9704 416.0227 416.2389 0.0326 -1.0000 -1.0000 4923072 1578833357.60 151.5017 60.0023 32.0000 1.9698 1.9707 415.9064 416.1222 0.0325 -1.0000 -1.0000 4923135 1578833357.70 151.5017 60.0023 32.0000 1.9710 1.9719 415.9195 416.1346 0.0325 -1.0000 -1.0000 4923510 1578833357.80 151.5017 60.0023 32.0000 1.9706 1.9714 416.0155 416.2309 0.0325 -1.0000 -1.0000 4923588 1578833357.90 151.5017 60.0023 32.0000 1.9700 1.9708 416.0103 416.2257 0.0325 -1.0000 -1.0000 4923650 1578833358.00 151.5017 60.0023 32.0000 1.9708 1.9716 415.9429 416.1585 0.0325 -1.0000 -1.0000 4923713 1578833358.10 151.5948 60.0023 32.0000 1.9708 1.9717 415.9072 416.1227 0.0326 -1.0000 -1.0000 4923775 1578833358.20 151.5948 60.0023 32.0000 1.9701 1.9709 416.0791 416.2947 0.0325 -1.0000 -1.0000 4923854 1578833358.30 151.5948 60.0023 32.0000 1.9696 1.9704 415.9234 416.1381 0.0324 -1.0000 -1.0000 4923916 1578833358.40 151.5948 60.0023 32.0000 1.9694 1.9702 415.8922 416.1075 0.0324 -1.0000 -1.0000 4923979 1578833358.50 151.5948 60.0023 32.0000 1.9701 1.9709 415.8115 416.0267 0.0325 -1.0000 -1.0000 4924041 1578833358.60 151.5757 60.0023 32.0000 1.9693 1.9701 415.9776 416.1937 0.0325 -1.0000 -1.0000 4924119 1578833358.70 151.5629 60.0023 32.0000 1.9702 1.9711 416.0144 416.2300 0.0326 -1.0000 -1.0000 4924400 1578833358.80 151.5629 60.0023 32.0000 1.9702 1.9710 415.9191 416.1359 0.0327 -1.0000 -1.0000 4924463 1578833358.90 151.5629 60.0023 32.0000 1.9699 1.9708 415.9384 416.1539 0.0325 -1.0000 -1.0000 4924541 1578833359.00 151.5629 60.0023 32.0000 1.9698 1.9706 415.9530 416.1687 0.0326 -1.0000 -1.0000 4924604 1578833359.10 151.5629 60.0023 32.0000 1.9695 1.9703 415.9083 416.1246 0.0326 -1.0000 -1.0000 4924666 1578833359.20 151.3691 60.0023 32.0000 1.9691 1.9699 415.7539 415.9700 0.0326 -1.0000 -1.0000 4924900 1578833359.30 151.3691 60.0023 32.0000 1.9688 1.9697 415.8854 416.0999 0.0325 -1.0000 -1.0000 4924963 1578833359.40 151.3691 60.0023 32.0000 1.9689 1.9697 416.0582 416.2743 0.0326 -1.0000 -1.0000 4925025 1578833359.50 151.3691 60.0023 32.0000 1.9701 1.9710 415.9971 416.2129 0.0326 -1.0000 -1.0000 4925104 1578833359.60 151.3691 60.0023 32.0000 1.9703 1.9711 415.8541 416.0697 0.0325 -1.0000 -1.0000 4925166 1578833359.70 151.3912 60.0024 32.0000 1.9715 1.9723 415.9160 416.1317 0.0326 -1.0000 -1.0000 4925401 1578833359.80 151.4606 60.0026 32.0000 1.9695 1.9703 416.0723 416.2881 0.0326 -1.0000 -1.0000 4925463 1578833359.90 151.4606 60.0026 32.0000 1.9699 1.9707 416.1089 416.3246 0.0325 -1.0000 -1.0000 4925525 1578833360.00 151.4606 60.0026 32.0000 1.9697 1.9706 415.8963 416.1125 0.0327 -1.0000 -1.0000 4925588 1578833360.10 151.4606 60.0026 32.0000 1.9693 1.9702 415.8930 416.1094 0.0326 -1.0000 -1.0000 4925666 1578833360.20 151.4606 60.0026 32.0000 1.9692 1.9700 415.9839 416.1998 0.0325 -1.0000 -1.0000 4925729 1578833360.30 151.4606 60.0026 32.0000 1.9699 1.9707 415.9026 416.1182 0.0325 -1.0000 -1.0000 4925791 1578833360.40 151.4536 60.0026 32.0000 1.9708 1.9717 415.8893 416.1051 0.0326 -1.0000 -1.0000 4925869 1578833360.50 151.4500 60.0026 32.0000 1.9691 1.9699 416.0200 416.2361 0.0326 -1.0000 -1.0000 4925932 1578833360.60 151.4500 60.0026 32.0000 1.9702 1.9710 415.9548 416.1690 0.0324 -1.0000 -1.0000 4925994 1578833360.70 151.4500 60.0026 32.0000 1.9706 1.9715 415.8077 416.0236 0.0326 -1.0000 -1.0000 4926057 1578833360.80 151.4500 60.0026 32.0000 1.9697 1.9705 415.9314 416.1461 0.0323 -1.0000 -1.0000 4926135 1578833360.90 151.4500 60.0026 32.0000 1.9695 1.9703 415.9601 416.1755 0.0325 -1.0000 -1.0000 4926197 1578833361.00 151.4434 60.0026 32.0000 1.9705 1.9714 415.9508 416.1664 0.0325 -1.0000 -1.0000 4926260 1578833361.10 151.4434 60.0026 32.0000 1.9701 1.9710 415.8032 416.0183 0.0325 -1.0000 -1.0000 4926322 1578833361.20 151.4434 60.0026 32.0000 1.9701 1.9710 415.8363 416.0514 0.0324 -1.0000 -1.0000 4926400 1578833361.30 151.4434 60.0026 32.0000 1.9699 1.9707 415.9042 416.1190 0.0324 -1.0000 -1.0000 4927354 1578833361.40 151.4434 60.0026 32.0000 1.9704 1.9712 415.8176 416.0327 0.0325 -1.0000 -1.0000 4927416 1578833361.50 151.4051 60.0026 32.0000 1.9699 1.9707 415.9762 416.1924 0.0327 -1.0000 -1.0000 4927479 1578833361.60 151.4051 60.0026 32.0000 1.9696 1.9705 416.0341 416.2493 0.0324 -1.0000 -1.0000 4927541 1578833361.70 151.4051 60.0026 32.0000 1.9705 1.9714 415.7801 415.9954 0.0325 -1.0000 -1.0000 4927604 1578833361.80 151.4051 60.0026 32.0000 1.9700 1.9708 415.8108 416.0268 0.0326 -1.0000 -1.0000 4927682 1578833361.90 151.4051 60.0026 32.0000 1.9695 1.9704 415.9734 416.1898 0.0326 -1.0000 -1.0000 4927744 1578833362.00 151.4138 60.0026 32.0000 1.9695 1.9704 416.0210 416.2353 0.0324 -1.0000 -1.0000 4927807 1578833362.10 151.4524 60.0026 32.0000 1.9705 1.9713 415.8276 416.0438 0.0327 -1.0000 -1.0000 4927885 1578833362.20 151.4524 60.0026 32.0000 1.9700 1.9708 415.8294 416.0454 0.0325 -1.0000 -1.0000 4927947 1578833362.30 151.4524 60.0026 32.0000 1.9695 1.9703 416.0026 416.2189 0.0326 -1.0000 -1.0000 4928010 1578833362.40 151.4524 60.0026 32.0000 1.9699 1.9708 415.8867 416.1019 0.0325 -1.0000 -1.0000 4928073 1578833362.50 151.4524 60.0026 32.0000 1.9715 1.9724 415.8166 416.0322 0.0325 -1.0000 -1.0000 4928135 1578833362.60 151.5712 60.0026 32.0000 1.9708 1.9716 415.9388 416.1537 0.0324 -1.0000 -1.0000 4928213 1578833362.70 151.5712 60.0026 32.0000 1.9699 1.9708 415.9899 416.2052 0.0325 -1.0000 -1.0000 4928275 1578833362.80 151.5712 60.0026 32.0000 1.9694 1.9702 415.8392 416.0546 0.0325 -1.0000 -1.0000 4928369 1578833362.90 151.5712 60.0026 32.0000 1.9710 1.9718 415.7890 416.0038 0.0324 -1.0000 -1.0000 4928447 1578833363.00 151.5712 60.0026 32.0000 1.9700 1.9708 415.6701 415.8850 0.0325 -1.0000 -1.0000 4928510 1578833363.10 151.5530 60.0026 32.0000 1.9697 1.9706 415.9879 416.2030 0.0324 -1.0000 -1.0000 4928572 1578833363.20 151.5451 60.0026 32.0000 1.9700 1.9708 415.8712 416.0866 0.0325 -1.0000 -1.0000 4928635 1578833363.30 151.5451 60.0026 32.0000 1.9705 1.9713 415.8605 416.0767 0.0326 -1.0000 -1.0000 4928869 1578833363.40 151.5451 60.0026 32.0000 1.9712 1.9721 415.8027 416.0188 0.0326 -1.0000 -1.0000 4928932 1578833363.50 151.5451 60.0026 32.0000 1.9701 1.9710 415.8709 416.0858 0.0324 -1.0000 -1.0000 4928994 1578833363.60 151.5339 60.0026 32.0000 1.9699 1.9708 415.8394 416.0547 0.0325 -1.0000 -1.0000 4929057 1578833363.70 151.4195 60.0026 32.0000 1.9702 1.9711 415.7668 415.9821 0.0325 -1.0000 -1.0000 4929119 1578833363.80 151.4195 60.0026 32.0000 1.9698 1.9706 416.0230 416.2385 0.0326 -1.0000 -1.0000 4929604 1578833363.90 151.4195 60.0026 32.0000 1.9702 1.9711 416.0336 416.2487 0.0324 -1.0000 -1.0000 4929666 1578833364.00 151.4195 60.0026 32.0000 1.9705 1.9713 415.7817 415.9976 0.0326 -1.0000 -1.0000 4929729 1578833364.10 151.4195 60.0026 32.0000 1.9704 1.9712 415.7700 415.9856 0.0325 -1.0000 -1.0000 4929791 1578833364.20 151.4195 60.0026 32.0000 1.9703 1.9711 415.9971 416.2126 0.0325 -1.0000 -1.0000 4929854 1578833364.30 151.5354 60.0026 32.0000 1.9695 1.9704 416.0563 416.2714 0.0324 -1.0000 -1.0000 4930135 1578833364.40 151.5354 60.0026 32.0000 1.9703 1.9711 415.8100 416.0255 0.0325 -1.0000 -1.0000 4930213 1578833364.50 151.5354 60.0026 32.0000 1.9697 1.9705 415.8985 416.1135 0.0325 -1.0000 -1.0000 4930275 1578833364.60 151.5354 60.0026 32.0000 1.9688 1.9697 416.0466 416.2621 0.0325 -1.0000 -1.0000 4930354 1578833364.70 151.5354 60.0026 32.0000 1.9697 1.9705 415.8954 416.1120 0.0326 -1.0000 -1.0000 4930416 1578833364.80 151.4925 60.0023 32.0000 1.9700 1.9709 415.8332 416.0484 0.0324 -1.0000 -1.0000 4930604 1578833364.90 151.4842 60.0022 32.0000 1.9704 1.9712 415.9812 416.1962 0.0325 -1.0000 -1.0000 4930666 1578833365.00 151.4842 60.0022 32.0000 1.9693 1.9701 415.8326 416.0481 0.0325 -1.0000 -1.0000 4930729 1578833365.10 151.4842 60.0022 32.0000 1.9697 1.9706 415.6655 415.8802 0.0325 -1.0000 -1.0000 4930791 1578833365.20 151.4842 60.0022 32.0000 1.9699 1.9708 415.8749 416.0912 0.0326 -1.0000 -1.0000 4930869 1578833365.30 151.4842 60.0022 32.0000 1.9694 1.9703 415.9963 416.2117 0.0325 -1.0000 -1.0000 4930932 1578833365.40 151.4842 60.0022 32.0000 1.9694 1.9702 415.9557 416.1712 0.0326 -1.0000 -1.0000 4931104 1578833365.50 151.5028 60.0022 32.0000 1.9702 1.9710 415.8387 416.0546 0.0325 -1.0000 -1.0000 4931182 1578833365.60 151.5028 60.0022 32.0000 1.9703 1.9711 415.9589 416.1748 0.0327 -1.0000 -1.0000 4931244 1578833365.70 151.5028 60.0022 32.0000 1.9697 1.9705 416.0371 416.2519 0.0324 -1.0000 -1.0000 4931307 1578833365.80 151.5028 60.0022 32.0000 1.9699 1.9708 416.0114 416.2258 0.0324 -1.0000 -1.0000 4931385 1578833365.90 151.5661 60.0022 32.0000 1.9704 1.9712 415.9188 416.1348 0.0326 -1.0000 -1.0000 4931604 1578833366.00 151.5661 60.0022 32.0000 1.9696 1.9705 415.9979 416.2130 0.0324 -1.0000 -1.0000 4931666 1578833366.10 151.5661 60.0022 32.0000 1.9688 1.9696 416.0456 416.2607 0.0325 -1.0000 -1.0000 4931744 1578833366.20 151.5661 60.0022 32.0000 1.9702 1.9710 415.8315 416.0469 0.0324 -1.0000 -1.0000 4931807 1578833366.30 151.5661 60.0022 32.0000 1.9685 1.9693 415.9547 416.1697 0.0325 -1.0000 -1.0000 4931869 1578833366.40 151.4503 60.0022 32.0000 1.9688 1.9697 416.0308 416.2464 0.0325 -1.0000 -1.0000 4932135 1578833366.50 151.3543 60.0022 32.0000 1.9691 1.9699 415.7690 415.9842 0.0325 -1.0000 -1.0000 4932197 1578833366.60 151.3543 60.0022 32.0000 1.9694 1.9703 415.8032 416.0188 0.0326 -1.0000 -1.0000 4932260 1578833366.70 151.3543 60.0022 32.0000 1.9697 1.9705 415.9336 416.1496 0.0326 -1.0000 -1.0000 4932322 1578833366.80 151.3543 60.0022 32.0000 1.9696 1.9705 416.0568 416.2727 0.0326 -1.0000 -1.0000 4932385 1578833366.90 151.3543 60.0022 32.0000 1.9704 1.9712 415.9301 416.1454 0.0324 -1.0000 -1.0000 4932635 1578833367.00 151.4896 60.0022 32.0000 1.9707 1.9716 415.8504 416.0655 0.0325 -1.0000 -1.0000 4932697 1578833367.10 151.5031 60.0022 32.0000 1.9702 1.9711 415.9459 416.1607 0.0324 -1.0000 -1.0000 4932760 1578833367.20 151.5031 60.0022 32.0000 1.9703 1.9712 415.8536 416.0692 0.0325 -1.0000 -1.0000 4932838 1578833367.30 151.5031 60.0022 32.0000 1.9701 1.9709 415.7831 415.9985 0.0325 -1.0000 -1.0000 4932900 1578833367.40 151.5031 60.0022 32.0000 1.9693 1.9702 415.8668 416.0819 0.0325 -1.0000 -1.0000 4933369 1578833367.50 151.5031 60.0022 32.0000 1.9691 1.9699 416.0024 416.2180 0.0325 -1.0000 -1.0000 4933447 1578833367.60 151.4467 60.0022 32.0000 1.9706 1.9714 415.8101 416.0255 0.0325 -1.0000 -1.0000 4933510 1578833367.70 151.4467 60.0022 32.0000 1.9707 1.9715 415.8274 416.0425 0.0325 -1.0000 -1.0000 4933572 1578833367.80 151.4467 60.0022 32.0000 1.9698 1.9707 416.0405 416.2565 0.0326 -1.0000 -1.0000 4933650 1578833367.90 151.4467 60.0022 32.0000 1.9695 1.9704 416.0026 416.2179 0.0325 -1.0000 -1.0000 4933713 1578833368.00 151.4467 60.0022 32.0000 1.9707 1.9715 415.7590 415.9747 0.0326 -1.0000 -1.0000 4933775 1578833368.10 151.4467 60.0022 32.0000 1.9704 1.9712 415.7453 415.9595 0.0323 -1.0000 -1.0000 4933838 1578833368.20 151.4467 60.0022 32.0000 1.9701 1.9710 415.9435 416.1584 0.0324 -1.0000 -1.0000 4933901 1578833368.30 151.4467 60.0022 32.0000 1.9703 1.9712 415.9662 416.1815 0.0325 -1.0000 -1.0000 4933963 1578833368.40 151.4467 60.0022 32.0000 1.9701 1.9710 415.8500 416.0659 0.0326 -1.0000 -1.0000 4934104 1578833368.50 151.4467 60.0022 32.0000 1.9698 1.9706 415.9076 416.1236 0.0326 -1.0000 -1.0000 4934166 1578833368.60 151.4177 60.0022 32.0000 1.9699 1.9708 415.9174 416.1333 0.0325 -1.0000 -1.0000 4934244 1578833368.70 151.4470 60.0022 32.0000 1.9701 1.9709 415.8885 416.1032 0.0323 -1.0000 -1.0000 4934307 1578833368.80 151.4688 60.0022 32.0000 1.9703 1.9711 415.8508 416.0657 0.0325 -1.0000 -1.0000 4934369 1578833368.90 151.4688 60.0022 32.0000 1.9699 1.9708 416.0694 416.2848 0.0324 -1.0000 -1.0000 4934447 1578833369.00 151.4688 60.0022 32.0000 1.9691 1.9700 415.9988 416.2138 0.0325 -1.0000 -1.0000 4934635 1578833369.10 151.4688 60.0022 32.0000 1.9696 1.9705 415.8186 416.0348 0.0326 -1.0000 -1.0000 4934697 1578833369.20 151.5360 60.0022 32.0000 1.9697 1.9706 415.9077 416.1223 0.0324 -1.0000 -1.0000 4934760 1578833369.30 151.5360 60.0022 32.0000 1.9693 1.9702 415.9283 416.1444 0.0326 -1.0000 -1.0000 4934822 1578833369.40 151.5360 60.0022 32.0000 1.9690 1.9699 415.9150 416.1306 0.0325 -1.0000 -1.0000 4934885 1578833369.50 151.5360 60.0022 32.0000 1.9700 1.9708 415.8235 416.0387 0.0325 -1.0000 -1.0000 4935150 1578833369.60 151.5360 60.0022 32.0000 1.9696 1.9705 415.9394 416.1535 0.0324 -1.0000 -1.0000 4935213 1578833369.70 151.5360 60.0022 32.0000 1.9693 1.9702 416.0862 416.3017 0.0325 -1.0000 -1.0000 4935275 1578833369.80 151.4190 60.0034 32.0000 1.9702 1.9710 415.9519 416.1675 0.0325 -1.0000 -1.0000 4935338 1578833369.90 151.4190 60.0034 32.0000 1.9705 1.9714 415.8711 416.0859 0.0324 -1.0000 -1.0000 4935416 1578833370.00 151.4190 60.0034 32.0000 1.9705 1.9714 415.9176 416.1328 0.0325 -1.0000 -1.0000 4935635 1578833370.10 151.4190 60.0034 32.0000 1.9699 1.9708 416.0749 416.2904 0.0325 -1.0000 -1.0000 4935713 1578833370.20 151.4190 60.0034 32.0000 1.9704 1.9712 415.8659 416.0814 0.0326 -1.0000 -1.0000 4935760 1578833370.30 151.4190 60.0034 32.0000 1.9703 1.9712 415.7672 415.9834 0.0326 -1.0000 -1.0000 4935838 1578833370.40 151.4442 60.0034 32.0000 1.9707 1.9715 415.9293 416.1445 0.0324 -1.0000 -1.0000 4935901 1578833370.50 151.5281 60.0034 32.0000 1.9697 1.9706 416.1374 416.3520 0.0324 -1.0000 -1.0000 4936135 1578833370.60 151.5281 60.0034 32.0000 1.9703 1.9712 415.8611 416.0764 0.0325 -1.0000 -1.0000 4936197 1578833370.70 151.5281 60.0034 32.0000 1.9709 1.9718 415.8369 416.0516 0.0323 -1.0000 -1.0000 4936275 1578833370.80 151.5281 60.0034 32.0000 1.9702 1.9710 415.9409 416.1557 0.0324 -1.0000 -1.0000 4936322 1578833370.90 151.5281 60.0034 32.0000 1.9704 1.9713 416.0436 416.2585 0.0324 -1.0000 -1.0000 4936400 1578833371.00 151.5281 60.0034 32.0000 1.9711 1.9720 415.8562 416.0713 0.0325 -1.0000 -1.0000 4937135 1578833371.10 151.4263 60.0034 32.0000 1.9707 1.9715 415.8394 416.0548 0.0325 -1.0000 -1.0000 4937197 1578833371.20 151.4263 60.0034 32.0000 1.9699 1.9708 416.0742 416.2889 0.0324 -1.0000 -1.0000 4937275 1578833371.30 151.4263 60.0034 32.0000 1.9706 1.9714 415.9374 416.1527 0.0325 -1.0000 -1.0000 4937338 1578833371.40 151.4263 60.0034 32.0000 1.9704 1.9712 415.8323 416.0476 0.0325 -1.0000 -1.0000 4937401 1578833371.50 151.4263 60.0034 32.0000 1.9696 1.9705 416.0112 416.2265 0.0325 -1.0000 -1.0000 4937479 1578833371.60 151.4286 60.0034 32.0000 1.9702 1.9710 415.9911 416.2059 0.0324 -1.0000 -1.0000 4937604 1578833371.70 151.4286 60.0034 32.0000 1.9700 1.9709 415.8906 416.1054 0.0325 -1.0000 -1.0000 4937666 1578833371.80 151.4286 60.0034 32.0000 1.9700 1.9709 415.9320 416.1474 0.0325 -1.0000 -1.0000 4937744 1578833371.90 151.4286 60.0034 32.0000 1.9700 1.9708 416.1143 416.3291 0.0324 -1.0000 -1.0000 4937807 1578833372.00 151.4286 60.0034 32.0000 1.9708 1.9716 415.8936 416.1092 0.0324 -1.0000 -1.0000 4937963 1578833372.10 151.4286 60.0034 32.0000 1.9707 1.9715 415.8863 416.1009 0.0324 -1.0000 -1.0000 4938041 1578833372.20 151.4286 60.0034 32.0000 1.9700 1.9708 415.9956 416.2107 0.0325 -1.0000 -1.0000 4938104 1578833372.30 151.4286 60.0034 32.0000 1.9699 1.9707 416.0066 416.2220 0.0325 -1.0000 -1.0000 4938166 1578833372.40 151.4286 60.0034 32.0000 1.9709 1.9717 415.8496 416.0644 0.0324 -1.0000 -1.0000 4938229 1578833372.50 151.4286 60.0034 32.0000 1.9708 1.9717 415.8072 416.0212 0.0322 -1.0000 -1.0000 4938307 1578833372.60 151.4286 60.0034 32.0000 1.9695 1.9704 415.9835 416.1986 0.0325 -1.0000 -1.0000 4938385 1578833372.70 151.3997 60.0034 32.0000 1.9691 1.9699 415.9582 416.1733 0.0325 -1.0000 -1.0000 4938432 1578833372.80 151.3997 60.0034 32.0000 1.9699 1.9708 415.8434 416.0588 0.0325 -1.0000 -1.0000 4938494 1578833372.90 151.3997 60.0034 32.0000 1.9699 1.9708 415.9199 416.1356 0.0326 -1.0000 -1.0000 4938572 1578833373.00 151.3997 60.0034 32.0000 1.9692 1.9700 416.0758 416.2914 0.0326 -1.0000 -1.0000 4938635 1578833373.10 151.4043 60.0034 32.0000 1.9693 1.9702 416.0337 416.2497 0.0325 -1.0000 -1.0000 4938697 1578833373.20 151.4190 60.0034 32.0000 1.9706 1.9714 415.8870 416.1034 0.0327 -1.0000 -1.0000 4938775 1578833373.30 151.4190 60.0034 32.0000 1.9705 1.9714 415.8995 416.1143 0.0325 -1.0000 -1.0000 4938838 1578833373.40 151.4190 60.0034 32.0000 1.9695 1.9704 416.0131 416.2292 0.0326 -1.0000 -1.0000 4938900 1578833373.50 151.4190 60.0034 32.0000 1.9705 1.9714 416.0415 416.2569 0.0324 -1.0000 -1.0000 4938979 1578833373.60 151.4190 60.0034 32.0000 1.9708 1.9716 415.7475 415.9626 0.0325 -1.0000 -1.0000 4939401 1578833373.70 151.4250 60.0034 32.0000 1.9703 1.9711 415.9287 416.1437 0.0325 -1.0000 -1.0000 4939463 1578833373.80 151.5431 60.0034 32.0000 1.9693 1.9702 416.0453 416.2608 0.0325 -1.0000 -1.0000 4939541 1578833373.90 151.5431 60.0034 32.0000 1.9701 1.9709 415.8584 416.0741 0.0326 -1.0000 -1.0000 4939604 1578833374.00 151.5431 60.0034 32.0000 1.9701 1.9709 415.8162 416.0314 0.0325 -1.0000 -1.0000 4939666 1578833374.10 151.5431 60.0034 32.0000 1.9692 1.9700 416.1092 416.3250 0.0325 -1.0000 -1.0000 4939854 1578833374.20 151.5431 60.0034 32.0000 1.9706 1.9714 415.8802 416.0956 0.0324 -1.0000 -1.0000 4939916 1578833374.30 151.5431 60.0034 32.0000 1.9703 1.9711 415.7358 415.9510 0.0325 -1.0000 -1.0000 4939979 1578833374.40 151.5431 60.0034 32.0000 1.9705 1.9713 415.9679 416.1833 0.0325 -1.0000 -1.0000 4940057 1578833374.50 151.5431 60.0034 32.0000 1.9695 1.9703 415.9512 416.1661 0.0324 -1.0000 -1.0000 4940119 1578833374.60 151.5431 60.0034 32.0000 1.9702 1.9710 415.8980 416.1138 0.0326 -1.0000 -1.0000 4940197 1578833374.70 151.4193 60.0034 32.0000 1.9707 1.9715 415.7775 415.9924 0.0324 -1.0000 -1.0000 4940260 1578833374.80 151.4193 60.0034 32.0000 1.9711 1.9720 415.8398 416.0541 0.0323 -1.0000 -1.0000 4940322 1578833374.90 151.4193 60.0034 32.0000 1.9700 1.9709 415.9558 416.1711 0.0325 -1.0000 -1.0000 4940385 1578833375.00 151.5727 60.0032 32.0000 1.9705 1.9714 415.9941 416.2099 0.0325 -1.0000 -1.0000 4940447 1578833375.10 151.5727 60.0032 32.0000 1.9715 1.9723 415.8593 416.0739 0.0324 -1.0000 -1.0000 4940900 1578833375.20 151.5727 60.0032 32.0000 1.9708 1.9716 415.9682 416.1829 0.0324 -1.0000 -1.0000 4940979 1578833375.30 151.5727 60.0032 32.0000 1.9701 1.9709 415.9906 416.2061 0.0325 -1.0000 -1.0000 4941041 1578833375.40 151.5727 60.0032 32.0000 1.9721 1.9730 415.9245 416.1398 0.0325 -1.0000 -1.0000 4941104 1578833375.50 151.6847 60.0032 32.0000 1.9710 1.9718 415.9013 416.1168 0.0325 -1.0000 -1.0000 4941182 1578833375.60 151.7103 60.0032 32.0000 1.9713 1.9721 416.1471 416.3635 0.0327 -1.0000 -1.0000 4941244 1578833375.70 151.7103 60.0032 32.0000 1.9720 1.9728 416.2275 416.4433 0.0325 -1.0000 -1.0000 4941307 1578833375.80 151.7103 60.0032 32.0000 1.9713 1.9722 415.9667 416.1822 0.0325 -1.0000 -1.0000 4941385 1578833375.90 151.7103 60.0032 32.0000 1.9712 1.9721 415.9388 416.1547 0.0326 -1.0000 -1.0000 4941447 1578833376.00 151.7103 60.0032 32.0000 1.9706 1.9714 416.1819 416.3974 0.0325 -1.0000 -1.0000 4941510 1578833376.10 151.6707 60.0032 32.0000 1.9708 1.9716 416.1447 416.3600 0.0325 -1.0000 -1.0000 4941572 1578833376.20 151.6678 60.0032 32.0000 1.9717 1.9725 415.8667 416.0823 0.0325 -1.0000 -1.0000 4942354 1578833376.30 151.6678 60.0032 32.0000 1.9711 1.9720 415.8706 416.0859 0.0325 -1.0000 -1.0000 4942416 1578833376.40 151.6678 60.0032 32.0000 1.9708 1.9716 416.0369 416.2518 0.0325 -1.0000 -1.0000 4942494 1578833376.50 151.6678 60.0032 32.0000 1.9720 1.9728 415.8739 416.0896 0.0325 -1.0000 -1.0000 4942557 1578833376.60 151.6678 60.0032 32.0000 1.9711 1.9720 415.9020 416.1166 0.0323 -1.0000 -1.0000 4942619 1578833376.70 151.6043 60.0032 32.0000 1.9704 1.9713 416.0412 416.2557 0.0324 -1.0000 -1.0000 4942682 1578833376.80 151.6043 60.0032 32.0000 1.9705 1.9714 416.1857 416.4010 0.0325 -1.0000 -1.0000 4942744 1578833376.90 151.6043 60.0032 32.0000 1.9712 1.9720 416.0097 416.2247 0.0323 -1.0000 -1.0000 4942822 1578833377.00 151.6043 60.0032 32.0000 1.9708 1.9717 415.8961 416.1118 0.0326 -1.0000 -1.0000 4942885 1578833377.10 151.6043 60.0032 32.0000 1.9699 1.9707 416.0168 416.2323 0.0325 -1.0000 -1.0000 4942947 1578833377.20 151.5615 60.0032 32.0000 1.9697 1.9705 416.1083 416.3235 0.0325 -1.0000 -1.0000 4943025 1578833377.30 151.5615 60.0032 32.0000 1.9696 1.9705 415.9883 416.2036 0.0325 -1.0000 -1.0000 4943088 1578833377.40 151.5615 60.0032 32.0000 1.9706 1.9714 415.8179 416.0331 0.0325 -1.0000 -1.0000 4943150 1578833377.50 151.5615 60.0032 32.0000 1.9705 1.9714 415.9096 416.1247 0.0324 -1.0000 -1.0000 4943213 1578833377.60 151.5615 60.0032 32.0000 1.9706 1.9714 415.9920 416.2078 0.0327 -1.0000 -1.0000 4943291 1578833377.70 151.5560 60.0032 32.0000 1.9701 1.9710 415.8216 416.0364 0.0324 -1.0000 -1.0000 4943338 1578833377.80 151.5515 60.0032 32.0000 1.9696 1.9704 415.9628 416.1777 0.0324 -1.0000 -1.0000 4943416 1578833377.90 151.5515 60.0032 32.0000 1.9699 1.9707 416.0367 416.2516 0.0324 -1.0000 -1.0000 4943479 1578833378.00 151.5515 60.0032 32.0000 1.9701 1.9709 415.8381 416.0533 0.0325 -1.0000 -1.0000 4943541 1578833378.10 151.5515 60.0032 32.0000 1.9706 1.9714 415.7936 416.0096 0.0326 -1.0000 -1.0000 4943619 1578833378.20 151.5515 60.0032 32.0000 1.9695 1.9703 416.0025 416.2187 0.0326 -1.0000 -1.0000 4944354 1578833378.30 151.5515 60.0032 32.0000 1.9695 1.9703 416.0271 416.2436 0.0327 -1.0000 -1.0000 4944416 1578833378.40 151.5515 60.0032 32.0000 1.9708 1.9716 415.9016 416.1182 0.0326 -1.0000 -1.0000 4944494 1578833378.50 151.5515 60.0032 32.0000 1.9706 1.9715 415.8400 416.0546 0.0323 -1.0000 -1.0000 4944557 1578833378.60 151.5515 60.0032 32.0000 1.9705 1.9713 415.9857 416.2001 0.0324 -1.0000 -1.0000 4944635 1578833378.70 151.5515 60.0032 32.0000 1.9707 1.9715 415.8775 416.0922 0.0324 -1.0000 -1.0000 4944697 1578833378.80 151.4536 60.0032 32.0000 1.9704 1.9713 415.8405 416.0551 0.0325 -1.0000 -1.0000 4944760 1578833378.90 151.4536 60.0032 32.0000 1.9695 1.9704 415.9870 416.2036 0.0327 -1.0000 -1.0000 4944822 1578833379.00 151.4536 60.0032 32.0000 1.9689 1.9697 415.9564 416.1729 0.0325 -1.0000 -1.0000 4944885 1578833379.10 151.4536 60.0032 32.0000 1.9702 1.9710 415.8585 416.0748 0.0326 -1.0000 -1.0000 4944947 1578833379.20 151.4536 60.0032 32.0000 1.9701 1.9710 415.8573 416.0721 0.0324 -1.0000 -1.0000 4945025 1578833379.30 151.4536 60.0032 32.0000 1.9690 1.9698 416.0696 416.2844 0.0324 -1.0000 -1.0000 4945619 1578833379.40 151.4536 60.0032 32.0000 1.9692 1.9700 415.9656 416.1808 0.0325 -1.0000 -1.0000 4945666 1578833379.50 151.3754 60.0032 32.0000 1.9701 1.9710 415.7655 415.9819 0.0327 -1.0000 -1.0000 4945744 1578833379.60 151.3754 60.0032 32.0000 1.9693 1.9702 415.9886 416.2047 0.0326 -1.0000 -1.0000 4945807 1578833379.70 151.3754 60.0032 32.0000 1.9695 1.9703 416.1139 416.3296 0.0325 -1.0000 -1.0000 4945869 1578833379.80 151.3754 60.0032 32.0000 1.9698 1.9706 416.0170 416.2324 0.0325 -1.0000 -1.0000 4945947 1578833379.90 151.3754 60.0032 32.0000 1.9703 1.9711 415.9363 416.1521 0.0326 -1.0000 -1.0000 4946010 1578833380.00 151.4723 60.0034 32.0000 1.9698 1.9706 416.1132 416.3285 0.0324 -1.0000 -1.0000 4946072 1578833380.10 151.4723 60.0034 32.0000 1.9701 1.9710 416.0104 416.2253 0.0325 -1.0000 -1.0000 4946150 1578833380.20 151.4723 60.0034 32.0000 1.9706 1.9714 416.0072 416.2225 0.0326 -1.0000 -1.0000 4946197 1578833380.30 151.4723 60.0034 32.0000 1.9696 1.9705 416.0634 416.2789 0.0325 -1.0000 -1.0000 4946275 1578833380.40 151.4723 60.0034 32.0000 1.9698 1.9706 416.1569 416.3728 0.0325 -1.0000 -1.0000 4946338 1578833380.50 151.4723 60.0034 32.0000 1.9698 1.9706 415.9946 416.2104 0.0325 -1.0000 -1.0000 4946400 1578833380.60 151.5046 60.0034 32.0000 1.9702 1.9711 415.8604 416.0757 0.0325 -1.0000 -1.0000 4946479 1578833380.70 151.5427 60.0034 32.0000 1.9697 1.9705 416.0011 416.2161 0.0325 -1.0000 -1.0000 4946541 1578833380.80 151.5427 60.0034 32.0000 1.9693 1.9702 416.0561 416.2709 0.0324 -1.0000 -1.0000 4946604 1578833380.90 151.5427 60.0034 32.0000 1.9695 1.9703 416.0847 416.3007 0.0325 -1.0000 -1.0000 4946682 1578833381.00 151.5427 60.0034 32.0000 1.9709 1.9717 416.0427 416.2576 0.0325 -1.0000 -1.0000 4946744 1578833381.10 151.5427 60.0034 32.0000 1.9695 1.9704 416.1059 416.3212 0.0324 -1.0000 -1.0000 4946807 1578833381.20 151.5427 60.0034 32.0000 1.9692 1.9701 416.1054 416.3199 0.0324 -1.0000 -1.0000 4946869 1578833381.30 151.5427 60.0034 32.0000 1.9694 1.9702 415.9860 416.2016 0.0325 -1.0000 -1.0000 4947166 1578833381.40 151.5427 60.0034 32.0000 1.9699 1.9707 415.9189 416.1341 0.0325 -1.0000 -1.0000 4947229 1578833381.50 151.5427 60.0034 32.0000 1.9702 1.9711 416.0676 416.2831 0.0325 -1.0000 -1.0000 4947307 1578833381.60 151.5427 60.0034 32.0000 1.9698 1.9706 416.0650 416.2805 0.0325 -1.0000 -1.0000 4947369 1578833381.70 151.5427 60.0034 32.0000 1.9703 1.9711 415.9729 416.1881 0.0325 -1.0000 -1.0000 4947432 1578833381.80 151.5529 60.0034 32.0000 1.9700 1.9708 415.9680 416.1836 0.0325 -1.0000 -1.0000 4948119 1578833381.90 151.5566 60.0034 32.0000 1.9695 1.9704 416.0710 416.2867 0.0325 -1.0000 -1.0000 4948182 1578833382.00 151.5566 60.0034 32.0000 1.9699 1.9708 416.1348 416.3503 0.0325 -1.0000 -1.0000 4948244 1578833382.10 151.5566 60.0034 32.0000 1.9704 1.9712 416.0090 416.2237 0.0324 -1.0000 -1.0000 4948322 1578833382.20 151.5566 60.0034 32.0000 1.9705 1.9713 416.0444 416.2592 0.0324 -1.0000 -1.0000 4948385 1578833382.30 151.5566 60.0034 32.0000 1.9695 1.9704 416.0574 416.2726 0.0325 -1.0000 -1.0000 4948447 1578833382.40 151.5484 60.0034 32.0000 1.9705 1.9713 415.9709 416.1866 0.0326 -1.0000 -1.0000 4948525 1578833382.50 151.4814 60.0034 32.0000 1.9702 1.9710 415.8863 416.1018 0.0325 -1.0000 -1.0000 4948588 1578833382.60 151.4814 60.0034 32.0000 1.9696 1.9705 416.0489 416.2650 0.0326 -1.0000 -1.0000 4948650 1578833382.70 151.4814 60.0034 32.0000 1.9693 1.9701 416.1289 416.3436 0.0323 -1.0000 -1.0000 4948729 1578833382.80 151.4814 60.0034 32.0000 1.9698 1.9706 416.0031 416.2172 0.0323 -1.0000 -1.0000 4948791 1578833382.90 151.4814 60.0034 32.0000 1.9701 1.9709 415.7417 415.9556 0.0323 -1.0000 -1.0000 4948869 1578833383.00 151.3751 60.0034 32.0000 1.9692 1.9700 416.0096 416.2253 0.0325 -1.0000 -1.0000 4948932 1578833383.10 151.3751 60.0034 32.0000 1.9698 1.9707 416.0356 416.2506 0.0324 -1.0000 -1.0000 4948994 1578833383.20 151.3751 60.0034 32.0000 1.9701 1.9710 416.0118 416.2272 0.0325 -1.0000 -1.0000 4949057 1578833383.30 151.3751 60.0034 32.0000 1.9704 1.9713 415.9084 416.1234 0.0324 -1.0000 -1.0000 4949119 1578833383.40 151.3751 60.0034 32.0000 1.9699 1.9707 416.1025 416.3179 0.0325 -1.0000 -1.0000 4949182 1578833383.50 151.4351 60.0034 32.0000 1.9703 1.9712 415.9948 416.2101 0.0324 -1.0000 -1.0000 4949260 1578833383.60 151.4615 60.0034 32.0000 1.9711 1.9719 415.9368 416.1519 0.0325 -1.0000 -1.0000 4949322 1578833383.70 151.4615 60.0034 32.0000 1.9699 1.9707 416.0517 416.2670 0.0325 -1.0000 -1.0000 4949385 1578833383.80 151.4615 60.0034 32.0000 1.9703 1.9711 416.1510 416.3664 0.0325 -1.0000 -1.0000 4949463 1578833383.90 151.4615 60.0034 32.0000 1.9701 1.9710 415.9825 416.1982 0.0326 -1.0000 -1.0000 4949635 1578833384.00 151.4615 60.0034 32.0000 1.9707 1.9715 415.8355 416.0510 0.0325 -1.0000 -1.0000 4949698 1578833384.10 151.4615 60.0034 32.0000 1.9691 1.9699 415.9448 416.1600 0.0324 -1.0000 -1.0000 4949775 1578833384.20 151.4615 60.0034 32.0000 1.9689 1.9698 416.0338 416.2490 0.0325 -1.0000 -1.0000 4949838 1578833384.30 151.4615 60.0034 32.0000 1.9698 1.9707 416.0916 416.3060 0.0324 -1.0000 -1.0000 4949901 1578833384.40 151.4615 60.0034 32.0000 1.9705 1.9713 415.8276 416.0430 0.0326 -1.0000 -1.0000 4950135 1578833384.50 151.4615 60.0034 32.0000 1.9702 1.9711 415.9734 416.1893 0.0325 -1.0000 -1.0000 4950197 1578833384.60 151.3305 60.0031 32.0000 1.9703 1.9712 415.9226 416.1387 0.0327 -1.0000 -1.0000 4950275 1578833384.70 151.3305 60.0031 32.0000 1.9700 1.9709 415.8651 416.0807 0.0325 -1.0000 -1.0000 4950338 1578833384.80 151.3305 60.0031 32.0000 1.9701 1.9709 416.0214 416.2370 0.0324 -1.0000 -1.0000 4950400 1578833384.90 151.3305 60.0031 32.0000 1.9687 1.9696 415.9970 416.2127 0.0325 -1.0000 -1.0000 4951260 1578833385.00 151.3305 60.0031 32.0000 1.9704 1.9712 415.9014 416.1167 0.0325 -1.0000 -1.0000 4951322 1578833385.10 151.3305 60.0031 32.0000 1.9696 1.9704 415.8082 416.0233 0.0324 -1.0000 -1.0000 4951385 1578833385.20 151.3305 60.0031 32.0000 1.9696 1.9704 416.0332 416.2481 0.0324 -1.0000 -1.0000 4951447 1578833385.30 151.5271 60.0031 32.0000 1.9709 1.9717 415.9487 416.1639 0.0325 -1.0000 -1.0000 4951510 1578833385.40 151.5584 60.0031 32.0000 1.9700 1.9709 415.7719 415.9872 0.0325 -1.0000 -1.0000 4951572 1578833385.50 151.5584 60.0031 32.0000 1.9690 1.9699 416.0806 416.2968 0.0325 -1.0000 -1.0000 4951650 1578833385.60 151.5584 60.0031 32.0000 1.9697 1.9705 416.1323 416.3468 0.0323 -1.0000 -1.0000 4951713 1578833385.70 151.5584 60.0031 32.0000 1.9703 1.9711 415.9212 416.1364 0.0325 -1.0000 -1.0000 4951775 1578833385.80 151.5549 60.0031 32.0000 1.9704 1.9713 415.8786 416.0934 0.0324 -1.0000 -1.0000 4951854 1578833385.90 151.5193 60.0031 32.0000 1.9697 1.9705 416.0304 416.2461 0.0326 -1.0000 -1.0000 4951916 1578833386.00 151.5193 60.0031 32.0000 1.9690 1.9699 416.1567 416.3724 0.0325 -1.0000 -1.0000 4951979 1578833386.10 151.5193 60.0031 32.0000 1.9700 1.9709 415.8082 416.0236 0.0325 -1.0000 -1.0000 4952057 1578833386.20 151.5193 60.0031 32.0000 1.9701 1.9709 415.9051 416.1208 0.0326 -1.0000 -1.0000 4952119 1578833386.30 151.5193 60.0031 32.0000 1.9693 1.9702 416.0709 416.2868 0.0325 -1.0000 -1.0000 4952182 1578833386.40 151.5193 60.0031 32.0000 1.9691 1.9699 416.0662 416.2815 0.0325 -1.0000 -1.0000 4952244 1578833386.50 151.6012 60.0031 32.0000 1.9697 1.9706 415.9292 416.1444 0.0325 -1.0000 -1.0000 4952322 1578833386.60 151.6012 60.0031 32.0000 1.9703 1.9712 415.9139 416.1290 0.0324 -1.0000 -1.0000 4952385 1578833386.70 151.6012 60.0031 32.0000 1.9695 1.9704 415.9050 416.1213 0.0326 -1.0000 -1.0000 4952447 1578833386.80 151.6012 60.0031 32.0000 1.9694 1.9702 415.9512 416.1667 0.0325 -1.0000 -1.0000 4952510 1578833386.90 151.6012 60.0031 32.0000 1.9706 1.9714 415.8257 416.0409 0.0325 -1.0000 -1.0000 4952588 1578833387.00 151.6012 60.0031 32.0000 1.9702 1.9710 415.9856 416.2002 0.0323 -1.0000 -1.0000 4952650 1578833387.10 151.6012 60.0031 32.0000 1.9701 1.9709 416.1113 416.3252 0.0324 -1.0000 -1.0000 4952713 1578833387.20 151.6012 60.0031 32.0000 1.9702 1.9710 415.9711 416.1860 0.0325 -1.0000 -1.0000 4952791 1578833387.30 151.6012 60.0031 32.0000 1.9708 1.9716 415.8284 416.0438 0.0325 -1.0000 -1.0000 4952854 1578833387.40 151.6012 60.0031 32.0000 1.9701 1.9709 415.8916 416.1055 0.0323 -1.0000 -1.0000 4952916 1578833387.50 151.6012 60.0031 32.0000 1.9699 1.9707 416.0424 416.2575 0.0324 -1.0000 -1.0000 4953166 1578833387.60 151.6012 60.0031 32.0000 1.9695 1.9703 415.8834 416.0981 0.0324 -1.0000 -1.0000 4953229 1578833387.70 151.4323 60.0031 32.0000 1.9697 1.9706 415.9145 416.1293 0.0324 -1.0000 -1.0000 4953291 1578833387.80 151.4323 60.0031 32.0000 1.9700 1.9709 416.0569 416.2713 0.0323 -1.0000 -1.0000 4953369 1578833387.90 151.4323 60.0031 32.0000 1.9706 1.9714 416.0218 416.2367 0.0325 -1.0000 -1.0000 4953432 1578833388.00 151.4323 60.0031 32.0000 1.9709 1.9717 416.0118 416.2272 0.0325 -1.0000 -1.0000 4953698 1578833388.10 151.4323 60.0031 32.0000 1.9696 1.9704 416.0447 416.2601 0.0325 -1.0000 -1.0000 4953775 1578833388.20 151.4323 60.0031 32.0000 1.9692 1.9701 416.1085 416.3246 0.0325 -1.0000 -1.0000 4953838 1578833388.30 151.5202 60.0031 32.0000 1.9704 1.9713 415.9399 416.1546 0.0324 -1.0000 -1.0000 4953901 1578833388.40 151.5202 60.0031 32.0000 1.9699 1.9708 415.8554 416.0704 0.0325 -1.0000 -1.0000 4953963 1578833388.50 151.5202 60.0031 32.0000 1.9697 1.9706 416.1015 416.3160 0.0324 -1.0000 -1.0000 4954619 1578833388.60 151.5202 60.0031 32.0000 1.9701 1.9709 416.0781 416.2937 0.0325 -1.0000 -1.0000 4954697 1578833388.70 151.5202 60.0031 32.0000 1.9702 1.9710 415.9049 416.1205 0.0325 -1.0000 -1.0000 4954760 1578833388.80 151.5176 60.0031 32.0000 1.9703 1.9712 415.9258 416.1409 0.0324 -1.0000 -1.0000 4954822 1578833388.90 151.5164 60.0031 32.0000 1.9696 1.9704 416.0350 416.2505 0.0326 -1.0000 -1.0000 4954900 1578833389.00 151.5164 60.0031 32.0000 1.9690 1.9698 416.0312 416.2475 0.0325 -1.0000 -1.0000 4954963 1578833389.10 151.5164 60.0031 32.0000 1.9698 1.9707 415.8709 416.0859 0.0324 -1.0000 -1.0000 4955025 1578833389.20 151.5164 60.0031 32.0000 1.9696 1.9704 416.0796 416.2939 0.0324 -1.0000 -1.0000 4955104 1578833389.30 151.5164 60.0031 32.0000 1.9694 1.9702 415.9800 416.1954 0.0325 -1.0000 -1.0000 4955166 1578833389.40 151.3124 60.0031 32.0000 1.9702 1.9710 415.8504 416.0658 0.0325 -1.0000 -1.0000 4955229 1578833389.50 151.3124 60.0031 32.0000 1.9696 1.9705 415.9335 416.1491 0.0325 -1.0000 -1.0000 4955369 1578833389.60 151.3124 60.0031 32.0000 1.9695 1.9703 416.0819 416.2976 0.0326 -1.0000 -1.0000 4955432 1578833389.70 151.3124 60.0031 32.0000 1.9706 1.9714 416.0926 416.3081 0.0324 -1.0000 -1.0000 4955494 1578833389.80 151.3124 60.0031 32.0000 1.9711 1.9719 415.9224 416.1376 0.0325 -1.0000 -1.0000 4955572 1578833389.90 151.4726 60.0030 32.0000 1.9703 1.9711 415.9022 416.1174 0.0325 -1.0000 -1.0000 4955635 1578833390.00 151.5213 60.0029 32.0000 1.9704 1.9712 416.1184 416.3339 0.0325 -1.0000 -1.0000 4955698 1578833390.10 151.5213 60.0029 32.0000 1.9709 1.9718 415.9772 416.1922 0.0323 -1.0000 -1.0000 4955760 1578833390.20 151.5213 60.0029 32.0000 1.9709 1.9717 415.8769 416.0922 0.0325 -1.0000 -1.0000 4955823 1578833390.30 151.5213 60.0029 32.0000 1.9701 1.9710 415.8603 416.0764 0.0326 -1.0000 -1.0000 4955885 1578833390.40 151.5213 60.0029 32.0000 1.9695 1.9703 415.9725 416.1883 0.0325 -1.0000 -1.0000 4955963 1578833390.50 151.5213 60.0029 32.0000 1.9701 1.9709 415.8255 416.0406 0.0324 -1.0000 -1.0000 4956713 1578833390.60 151.5213 60.0029 32.0000 1.9697 1.9705 416.0239 416.2377 0.0323 -1.0000 -1.0000 4956775 1578833390.70 151.5213 60.0029 32.0000 1.9697 1.9706 416.0023 416.2170 0.0324 -1.0000 -1.0000 4956838 1578833390.80 151.5213 60.0029 32.0000 1.9701 1.9709 415.8203 416.0355 0.0325 -1.0000 -1.0000 4956900 1578833390.90 151.5213 60.0029 32.0000 1.9703 1.9711 415.8093 416.0243 0.0324 -1.0000 -1.0000 4956979 1578833391.00 151.5213 60.0029 32.0000 1.9698 1.9707 415.9806 416.1955 0.0324 -1.0000 -1.0000 4957041 1578833391.10 151.5213 60.0029 32.0000 1.9692 1.9700 415.9634 416.1783 0.0325 -1.0000 -1.0000 4957104 1578833391.20 151.5046 60.0029 32.0000 1.9703 1.9711 415.7646 415.9800 0.0325 -1.0000 -1.0000 4957182 1578833391.30 151.5046 60.0029 32.0000 1.9703 1.9712 415.9143 416.1285 0.0324 -1.0000 -1.0000 4957244 1578833391.40 151.5046 60.0029 32.0000 1.9694 1.9702 416.0127 416.2285 0.0326 -1.0000 -1.0000 4957307 1578833391.50 151.5046 60.0029 32.0000 1.9699 1.9707 415.9169 416.1325 0.0325 -1.0000 -1.0000 4957369 1578833391.60 151.5046 60.0029 32.0000 1.9703 1.9711 415.9056 416.1221 0.0328 -1.0000 -1.0000 4957432 1578833391.70 151.5046 60.0029 32.0000 1.9696 1.9704 416.1013 416.3166 0.0325 -1.0000 -1.0000 4957510 1578833391.80 151.4991 60.0029 32.0000 1.9695 1.9704 415.9953 416.2104 0.0324 -1.0000 -1.0000 4957572 1578833391.90 151.4449 60.0029 32.0000 1.9695 1.9703 415.8128 416.0274 0.0324 -1.0000 -1.0000 4957635 1578833392.00 151.4449 60.0029 32.0000 1.9693 1.9701 415.9484 416.1633 0.0324 -1.0000 -1.0000 4957713 1578833392.10 151.4449 60.0029 32.0000 1.9701 1.9710 416.0508 416.2664 0.0325 -1.0000 -1.0000 4957994 1578833392.20 151.4449 60.0029 32.0000 1.9702 1.9710 415.9392 416.1551 0.0326 -1.0000 -1.0000 4958057 1578833392.30 151.4449 60.0029 32.0000 1.9706 1.9715 415.9232 416.1385 0.0324 -1.0000 -1.0000 4958119 1578833392.40 151.4449 60.0029 32.0000 1.9700 1.9709 415.9165 416.1316 0.0325 -1.0000 -1.0000 4958197 1578833392.50 151.4449 60.0029 32.0000 1.9698 1.9706 415.9701 416.1860 0.0326 -1.0000 -1.0000 4958260 1578833392.60 151.4449 60.0029 32.0000 1.9699 1.9707 415.8023 416.0178 0.0325 -1.0000 -1.0000 4958650 1578833392.70 151.4449 60.0029 32.0000 1.9695 1.9704 415.9323 416.1474 0.0324 -1.0000 -1.0000 4958713 1578833392.80 151.4449 60.0029 32.0000 1.9696 1.9705 416.0095 416.2250 0.0325 -1.0000 -1.0000 4958775 1578833392.90 151.4462 60.0029 32.0000 1.9696 1.9704 415.9134 416.1295 0.0326 -1.0000 -1.0000 4958854 1578833393.00 151.4595 60.0029 32.0000 1.9705 1.9713 415.9355 416.1515 0.0324 -1.0000 -1.0000 4958916 1578833393.10 151.4595 60.0029 32.0000 1.9695 1.9704 416.0266 416.2423 0.0325 -1.0000 -1.0000 4958979 1578833393.20 151.4595 60.0029 32.0000 1.9695 1.9703 416.0391 416.2547 0.0326 -1.0000 -1.0000 4959041 1578833393.30 151.4595 60.0029 32.0000 1.9713 1.9722 415.8960 416.1112 0.0324 -1.0000 -1.0000 4959104 1578833393.40 151.4595 60.0029 32.0000 1.9711 1.9719 415.8819 416.0962 0.0324 -1.0000 -1.0000 4959166 1578833393.50 151.5833 60.0029 32.0000 1.9700 1.9708 416.0621 416.2776 0.0325 -1.0000 -1.0000 4959244 1578833393.60 151.5833 60.0029 32.0000 1.9699 1.9707 415.9357 416.1506 0.0324 -1.0000 -1.0000 4959447 1578833393.70 151.5833 60.0029 32.0000 1.9706 1.9714 415.7945 416.0102 0.0326 -1.0000 -1.0000 4959510 1578833393.80 151.5833 60.0029 32.0000 1.9706 1.9715 415.8694 416.0848 0.0326 -1.0000 -1.0000 4959588 1578833393.90 151.5833 60.0029 32.0000 1.9697 1.9706 415.9904 416.2069 0.0326 -1.0000 -1.0000 4959650 1578833394.00 151.5833 60.0029 32.0000 1.9700 1.9709 415.8252 416.0413 0.0326 -1.0000 -1.0000 4959713 1578833394.10 151.5771 60.0029 32.0000 1.9698 1.9707 415.9152 416.1310 0.0325 -1.0000 -1.0000 4959775 1578833394.20 151.4777 60.0029 32.0000 1.9701 1.9710 416.0875 416.3026 0.0325 -1.0000 -1.0000 4959838 1578833394.30 151.4777 60.0029 32.0000 1.9699 1.9707 415.9282 416.1435 0.0325 -1.0000 -1.0000 4959900 1578833394.40 151.4777 60.0029 32.0000 1.9707 1.9715 415.8625 416.0773 0.0324 -1.0000 -1.0000 4959979 1578833394.50 151.4777 60.0029 32.0000 1.9702 1.9710 415.8574 416.0727 0.0325 -1.0000 -1.0000 5000041 1578833394.60 151.4777 60.0029 32.0000 1.9687 1.9695 416.0290 416.2435 0.0323 -1.0000 -1.0000 5000385 1578833394.70 151.4942 60.0027 32.0000 1.9702 1.9711 416.0161 416.2320 0.0327 -1.0000 -1.0000 5000447 1578833394.80 151.4973 60.0026 32.0000 1.9704 1.9712 415.7754 415.9910 0.0325 -1.0000 -1.0000 5000510 1578833394.90 151.4973 60.0026 32.0000 1.9701 1.9709 415.9313 416.1464 0.0325 -1.0000 -1.0000 5000572 1578833395.00 151.4973 60.0026 32.0000 1.9697 1.9706 415.9032 416.1187 0.0325 -1.0000 -1.0000 5000635 1578833395.10 151.4973 60.0026 32.0000 1.9703 1.9711 415.8233 416.0387 0.0325 -1.0000 -1.0000 5000932 1578833395.20 151.4973 60.0026 32.0000 1.9698 1.9707 415.9473 416.1625 0.0325 -1.0000 -1.0000 5001010 1578833395.30 151.5638 60.0026 32.0000 1.9693 1.9702 416.1155 416.3310 0.0325 -1.0000 -1.0000 5001072 1578833395.40 151.5661 60.0026 32.0000 1.9697 1.9705 416.0827 416.2988 0.0326 -1.0000 -1.0000 5001166 1578833395.50 151.5661 60.0026 32.0000 1.9702 1.9711 415.7565 415.9712 0.0324 -1.0000 -1.0000 5001229 1578833395.60 151.5661 60.0026 32.0000 1.9698 1.9706 415.9612 416.1756 0.0324 -1.0000 -1.0000 5001291 1578833395.70 151.5661 60.0026 32.0000 1.9697 1.9706 416.0926 416.3074 0.0323 -1.0000 -1.0000 5001354 1578833395.80 151.5661 60.0026 32.0000 1.9706 1.9714 415.9615 416.1763 0.0324 -1.0000 -1.0000 5001432 1578833395.90 151.4944 60.0026 32.0000 1.9699 1.9707 415.8835 416.0987 0.0325 -1.0000 -1.0000 5001494 1578833396.00 151.4944 60.0026 32.0000 1.9703 1.9711 416.1014 416.3169 0.0325 -1.0000 -1.0000 5001557 1578833396.10 151.4944 60.0026 32.0000 1.9702 1.9711 416.1084 416.3240 0.0325 -1.0000 -1.0000 5001900 1578833396.20 151.4944 60.0026 32.0000 1.9701 1.9709 415.9083 416.1233 0.0324 -1.0000 -1.0000 5001963 1578833396.30 151.4944 60.0026 32.0000 1.9698 1.9707 416.0833 416.2977 0.0324 -1.0000 -1.0000 5002025 1578833396.40 151.5066 60.0026 32.0000 1.9699 1.9707 416.0760 416.2922 0.0326 -1.0000 -1.0000 5002104 1578833396.50 151.6169 60.0026 32.0000 1.9705 1.9713 415.8723 416.0883 0.0326 -1.0000 -1.0000 5002166 1578833396.60 151.6169 60.0026 32.0000 1.9704 1.9712 415.9370 416.1522 0.0325 -1.0000 -1.0000 5002229 1578833396.70 151.6169 60.0026 32.0000 1.9693 1.9702 416.1232 416.3395 0.0326 -1.0000 -1.0000 5002463 1578833396.80 151.6169 60.0026 32.0000 1.9709 1.9717 415.9916 416.2067 0.0324 -1.0000 -1.0000 5002525 1578833396.90 151.6169 60.0026 32.0000 1.9704 1.9712 415.8458 416.0607 0.0324 -1.0000 -1.0000 5002588 1578833397.00 151.3853 60.0026 32.0000 1.9693 1.9702 416.0733 416.2889 0.0325 -1.0000 -1.0000 5002650 1578833397.10 151.3853 60.0026 32.0000 1.9687 1.9695 416.0260 416.2409 0.0324 -1.0000 -1.0000 5002713 1578833397.20 151.3853 60.0026 32.0000 1.9700 1.9709 415.8853 416.1004 0.0324 -1.0000 -1.0000 5002900 1578833397.30 151.3853 60.0026 32.0000 1.9699 1.9707 415.8559 416.0699 0.0323 -1.0000 -1.0000 5002979 1578833397.40 151.3853 60.0026 32.0000 1.9694 1.9702 416.0825 416.2978 0.0325 -1.0000 -1.0000 5003041 1578833397.50 151.3853 60.0026 32.0000 1.9704 1.9712 416.0126 416.2285 0.0325 -1.0000 -1.0000 5003119 1578833397.60 151.3853 60.0026 32.0000 1.9709 1.9717 415.8689 416.0842 0.0325 -1.0000 -1.0000 5003182 1578833397.70 151.4707 60.0026 32.0000 1.9706 1.9714 416.0196 416.2351 0.0325 -1.0000 -1.0000 5003416 1578833397.80 151.4707 60.0026 32.0000 1.9688 1.9696 416.0978 416.3126 0.0324 -1.0000 -1.0000 5003479 1578833397.90 151.4707 60.0026 32.0000 1.9705 1.9714 415.9504 416.1658 0.0326 -1.0000 -1.0000 5003541 1578833398.00 151.4707 60.0026 32.0000 1.9710 1.9718 415.8535 416.0694 0.0326 -1.0000 -1.0000 5003604 1578833398.10 151.4710 60.0026 32.0000 1.9697 1.9706 416.0032 416.2194 0.0325 -1.0000 -1.0000 5003682 1578833398.20 151.5139 60.0026 32.0000 1.9693 1.9701 415.9955 416.2097 0.0323 -1.0000 -1.0000 5003869 1578833398.30 151.5139 60.0026 32.0000 1.9707 1.9715 415.7907 416.0058 0.0325 -1.0000 -1.0000 5003932 1578833398.40 151.5139 60.0026 32.0000 1.9704 1.9712 415.8058 416.0210 0.0325 -1.0000 -1.0000 5004010 1578833398.50 151.5139 60.0026 32.0000 1.9697 1.9706 415.9113 416.1265 0.0325 -1.0000 -1.0000 5004072 1578833398.60 151.5139 60.0026 32.0000 1.9699 1.9708 415.8005 416.0159 0.0324 -1.0000 -1.0000 5004135 1578833398.70 151.4830 60.0026 32.0000 1.9702 1.9710 415.8829 416.0981 0.0325 -1.0000 -1.0000 5004385 1578833398.80 151.4431 60.0026 32.0000 1.9698 1.9707 416.0167 416.2331 0.0326 -1.0000 -1.0000 5004447 1578833398.90 151.4431 60.0026 32.0000 1.9699 1.9708 416.0008 416.2166 0.0326 -1.0000 -1.0000 5004510 1578833399.00 151.4431 60.0026 32.0000 1.9705 1.9714 415.7890 416.0042 0.0324 -1.0000 -1.0000 5004572 1578833399.10 151.4431 60.0026 32.0000 1.9700 1.9709 415.8451 416.0595 0.0324 -1.0000 -1.0000 5004635 1578833399.20 151.4431 60.0026 32.0000 1.9699 1.9707 416.0344 416.2504 0.0326 -1.0000 -1.0000 5004713 1578833399.30 151.5752 60.0026 32.0000 1.9694 1.9703 415.9417 416.1576 0.0326 -1.0000 -1.0000 5004775 1578833399.40 151.5921 60.0026 32.0000 1.9707 1.9715 415.7736 415.9879 0.0323 -1.0000 -1.0000 5004838 1578833399.50 151.5921 60.0026 32.0000 1.9708 1.9717 415.7897 416.0051 0.0324 -1.0000 -1.0000 5004916 1578833399.60 151.5921 60.0026 32.0000 1.9699 1.9707 416.0656 416.2798 0.0323 -1.0000 -1.0000 5004963 1578833399.70 151.5921 60.0026 32.0000 1.9701 1.9709 416.0049 416.2193 0.0324 -1.0000 -1.0000 5005401 1578833399.80 151.5921 60.0026 32.0000 1.9698 1.9707 415.9404 416.1548 0.0324 -1.0000 -1.0000 5005479 1578833399.90 151.5921 60.0026 32.0000 1.9696 1.9704 415.9868 416.2024 0.0325 -1.0000 -1.0000 5005541 1578833400.00 151.5921 60.0026 32.0000 1.9695 1.9703 416.0051 416.2207 0.0325 -1.0000 -1.0000 5005604 1578833400.10 151.5921 60.0026 32.0000 1.9699 1.9708 415.8772 416.0924 0.0325 -1.0000 -1.0000 5005666 1578833400.20 151.5921 60.0026 32.0000 1.9698 1.9706 415.9027 416.1185 0.0324 -1.0000 -1.0000 5005729 1578833400.30 151.5921 60.0026 32.0000 1.9692 1.9700 416.1038 416.3180 0.0324 -1.0000 -1.0000 5005791 1578833400.40 151.5354 60.0023 32.0000 1.9695 1.9704 416.0384 416.2536 0.0325 -1.0000 -1.0000 5005869 1578833400.50 151.5347 60.0023 32.0000 1.9704 1.9712 415.8426 416.0588 0.0326 -1.0000 -1.0000 5005932 1578833400.60 151.5347 60.0023 32.0000 1.9701 1.9709 415.8421 416.0567 0.0324 -1.0000 -1.0000 5006041 1578833400.70 151.5347 60.0023 32.0000 1.9690 1.9698 416.0310 416.2468 0.0326 -1.0000 -1.0000 5006369 1578833400.80 151.5039 60.0023 32.0000 1.9692 1.9700 416.0409 416.2552 0.0324 -1.0000 -1.0000 5006432 1578833400.90 151.4660 60.0023 32.0000 1.9700 1.9708 415.8052 416.0207 0.0325 -1.0000 -1.0000 5006510 1578833401.00 151.4481 60.0023 32.0000 1.9706 1.9714 415.9923 416.2074 0.0325 -1.0000 -1.0000 5006572 1578833401.10 151.4481 60.0023 32.0000 1.9696 1.9704 416.0581 416.2737 0.0325 -1.0000 -1.0000 5006635 1578833401.20 151.4481 60.0023 32.0000 1.9705 1.9713 415.9593 416.1747 0.0323 -1.0000 -1.0000 5006713 1578833401.30 151.4481 60.0023 32.0000 1.9702 1.9710 415.9140 416.1289 0.0324 -1.0000 -1.0000 5006775 1578833401.40 151.4481 60.0023 32.0000 1.9698 1.9706 416.0819 416.2968 0.0324 -1.0000 -1.0000 5006838 1578833401.50 151.5475 60.0023 32.0000 1.9703 1.9712 416.0028 416.2176 0.0324 -1.0000 -1.0000 5006900 1578833401.60 151.5475 60.0023 32.0000 1.9703 1.9712 415.7816 415.9963 0.0324 -1.0000 -1.0000 5006963 1578833401.70 151.5475 60.0023 32.0000 1.9696 1.9705 415.9866 416.2011 0.0324 -1.0000 -1.0000 5007401 1578833401.80 151.5475 60.0023 32.0000 1.9692 1.9700 416.0990 416.3147 0.0326 -1.0000 -1.0000 5007463 1578833401.90 151.5475 60.0023 32.0000 1.9697 1.9706 415.8940 416.1087 0.0325 -1.0000 -1.0000 5007525 1578833402.00 151.4526 60.0023 32.0000 1.9706 1.9714 415.9242 416.1401 0.0325 -1.0000 -1.0000 5007588 1578833402.10 151.4258 60.0023 32.0000 1.9693 1.9701 416.0515 416.2672 0.0326 -1.0000 -1.0000 5007666 1578833402.20 151.4258 60.0023 32.0000 1.9697 1.9706 415.9062 416.1215 0.0324 -1.0000 -1.0000 5007729 1578833402.30 151.4258 60.0023 32.0000 1.9709 1.9717 415.7143 415.9301 0.0326 -1.0000 -1.0000 5007791 1578833402.40 151.4258 60.0023 32.0000 1.9698 1.9706 415.9756 416.1911 0.0324 -1.0000 -1.0000 5007869 1578833402.50 151.4258 60.0023 32.0000 1.9692 1.9701 416.0835 416.2992 0.0326 -1.0000 -1.0000 5007932 1578833402.60 151.4970 60.0023 32.0000 1.9700 1.9709 415.9240 416.1399 0.0326 -1.0000 -1.0000 5007994 1578833402.70 151.4970 60.0023 32.0000 1.9700 1.9709 416.0031 416.2189 0.0325 -1.0000 -1.0000 5008057 1578833402.80 151.4970 60.0023 32.0000 1.9697 1.9706 416.0490 416.2652 0.0327 -1.0000 -1.0000 5008385 1578833402.90 151.4970 60.0023 32.0000 1.9700 1.9708 415.9685 416.1854 0.0327 -1.0000 -1.0000 5008463 1578833403.00 151.4970 60.0023 32.0000 1.9706 1.9714 415.8493 416.0648 0.0326 -1.0000 -1.0000 5008525 1578833403.10 151.5891 60.0023 32.0000 1.9712 1.9721 415.8769 416.0931 0.0326 -1.0000 -1.0000 5008588 1578833403.20 151.6045 60.0023 32.0000 1.9709 1.9718 415.9907 416.2062 0.0325 -1.0000 -1.0000 5008666 1578833403.30 151.6045 60.0023 32.0000 1.9703 1.9712 415.9150 416.1305 0.0326 -1.0000 -1.0000 5008900 1578833403.40 151.6045 60.0023 32.0000 1.9702 1.9710 415.8006 416.0174 0.0327 -1.0000 -1.0000 5008963 1578833403.50 151.6045 60.0023 32.0000 1.9706 1.9715 415.8694 416.0857 0.0325 -1.0000 -1.0000 5009025 1578833403.60 151.6045 60.0023 32.0000 1.9695 1.9703 416.0140 416.2301 0.0326 -1.0000 -1.0000 5009088 1578833403.70 151.6045 60.0023 32.0000 1.9691 1.9700 415.9828 416.1978 0.0324 -1.0000 -1.0000 5009150 1578833403.80 151.6045 60.0023 32.0000 1.9706 1.9715 415.8556 416.0706 0.0325 -1.0000 -1.0000 5009401 1578833403.90 151.6045 60.0023 32.0000 1.9702 1.9711 415.7885 416.0033 0.0324 -1.0000 -1.0000 5009463 1578833404.00 151.6045 60.0023 32.0000 1.9699 1.9707 415.9596 416.1741 0.0324 -1.0000 -1.0000 5009525 1578833404.10 151.5154 60.0023 32.0000 1.9707 1.9716 415.8562 416.0718 0.0325 -1.0000 -1.0000 5009604 1578833404.20 151.5123 60.0023 32.0000 1.9705 1.9714 415.8806 416.0961 0.0326 -1.0000 -1.0000 5009666 1578833404.30 151.4801 60.0023 32.0000 1.9692 1.9701 416.0054 416.2220 0.0327 -1.0000 -1.0000 5009994 1578833404.40 151.4801 60.0023 32.0000 1.9704 1.9712 415.8476 416.0634 0.0325 -1.0000 -1.0000 5010072 1578833404.50 151.4801 60.0023 32.0000 1.9707 1.9715 415.8406 416.0557 0.0324 -1.0000 -1.0000 5010119 1578833404.60 151.4801 60.0023 32.0000 1.9704 1.9712 416.1233 416.3384 0.0325 -1.0000 -1.0000 5010197 1578833404.70 151.4801 60.0023 32.0000 1.9701 1.9709 415.9024 416.1180 0.0325 -1.0000 -1.0000 5010260 1578833404.80 151.3997 60.0026 32.0000 1.9706 1.9714 415.7727 415.9880 0.0325 -1.0000 -1.0000 5010385 1578833404.90 151.3997 60.0026 32.0000 1.9699 1.9707 415.8802 416.0953 0.0325 -1.0000 -1.0000 5010463 1578833405.00 151.3997 60.0026 32.0000 1.9698 1.9707 415.9679 416.1829 0.0324 -1.0000 -1.0000 5010525 1578833405.10 151.3997 60.0026 32.0000 1.9710 1.9718 415.8941 416.1094 0.0325 -1.0000 -1.0000 5010588 1578833405.20 151.3997 60.0026 32.0000 1.9709 1.9718 415.8483 416.0640 0.0325 -1.0000 -1.0000 5010666 1578833405.30 151.4027 60.0026 32.0000 1.9703 1.9712 416.0071 416.2219 0.0324 -1.0000 -1.0000 5011135 1578833405.40 151.4363 60.0026 32.0000 1.9693 1.9702 416.0946 416.3107 0.0327 -1.0000 -1.0000 5011197 1578833405.50 151.4363 60.0026 32.0000 1.9708 1.9716 415.8217 416.0386 0.0326 -1.0000 -1.0000 5011275 1578833405.60 151.4363 60.0026 32.0000 1.9702 1.9710 416.0072 416.2224 0.0324 -1.0000 -1.0000 5011338 1578833405.70 151.4363 60.0026 32.0000 1.9697 1.9705 415.9994 416.2148 0.0326 -1.0000 -1.0000 5011401 1578833405.80 151.4363 60.0026 32.0000 1.9710 1.9718 415.8706 416.0864 0.0325 -1.0000 -1.0000 5011463 1578833405.90 151.5776 60.0026 32.0000 1.9709 1.9718 415.9876 416.2036 0.0325 -1.0000 -1.0000 5011916 1578833406.00 151.5776 60.0026 32.0000 1.9699 1.9707 415.9790 416.1944 0.0325 -1.0000 -1.0000 5011979 1578833406.10 151.5776 60.0026 32.0000 1.9704 1.9712 415.8988 416.1149 0.0326 -1.0000 -1.0000 5012057 1578833406.20 151.5776 60.0026 32.0000 1.9713 1.9721 415.8519 416.0671 0.0325 -1.0000 -1.0000 5012119 1578833406.30 151.5776 60.0026 32.0000 1.9706 1.9715 416.0619 416.2777 0.0326 -1.0000 -1.0000 5012197 1578833406.40 151.5776 60.0026 32.0000 1.9694 1.9702 415.9988 416.2145 0.0325 -1.0000 -1.0000 5012275 1578833406.50 151.5776 60.0026 32.0000 1.9702 1.9711 415.7765 415.9923 0.0326 -1.0000 -1.0000 5012338 1578833406.60 151.5776 60.0026 32.0000 1.9705 1.9713 415.8261 416.0414 0.0325 -1.0000 -1.0000 5012432 1578833406.70 151.5776 60.0026 32.0000 1.9701 1.9710 415.9105 416.1265 0.0326 -1.0000 -1.0000 5012494 1578833406.80 151.5776 60.0026 32.0000 1.9701 1.9710 415.8631 416.0786 0.0325 -1.0000 -1.0000 5012557 1578833406.90 151.5776 60.0026 32.0000 1.9710 1.9718 415.7883 416.0044 0.0326 -1.0000 -1.0000 5012619 1578833407.00 151.4660 60.0026 32.0000 1.9704 1.9712 416.0369 416.2526 0.0325 -1.0000 -1.0000 5012682 1578833407.10 151.4869 60.0026 32.0000 1.9694 1.9702 415.9591 416.1744 0.0325 -1.0000 -1.0000 5012744 1578833407.20 151.4869 60.0026 32.0000 1.9704 1.9713 415.8010 416.0159 0.0324 -1.0000 -1.0000 5012822 1578833407.30 151.4869 60.0026 32.0000 1.9704 1.9713 415.8447 416.0594 0.0324 -1.0000 -1.0000 5012885 1578833407.40 151.4869 60.0026 32.0000 1.9687 1.9695 416.0761 416.2915 0.0325 -1.0000 -1.0000 5013432 1578833407.50 151.5319 60.0026 32.0000 1.9694 1.9703 415.9722 416.1881 0.0326 -1.0000 -1.0000 5013494 1578833407.60 151.5659 60.0026 32.0000 1.9705 1.9714 415.8851 416.1020 0.0327 -1.0000 -1.0000 5013557 1578833407.70 151.5659 60.0026 32.0000 1.9692 1.9700 415.9557 416.1718 0.0326 -1.0000 -1.0000 5013619 1578833407.80 151.5659 60.0026 32.0000 1.9691 1.9700 416.0356 416.2511 0.0325 -1.0000 -1.0000 5013698 1578833407.90 151.5659 60.0026 32.0000 1.9700 1.9709 415.8572 416.0726 0.0325 -1.0000 -1.0000 5013760 1578833408.00 151.5659 60.0026 32.0000 1.9695 1.9704 416.0218 416.2376 0.0326 -1.0000 -1.0000 5013822 1578833408.10 151.4553 60.0026 32.0000 1.9686 1.9694 415.9907 416.2064 0.0325 -1.0000 -1.0000 5013901 1578833408.20 151.4477 60.0026 32.0000 1.9699 1.9707 415.9086 416.1245 0.0326 -1.0000 -1.0000 5013963 1578833408.30 151.4477 60.0026 32.0000 1.9707 1.9715 415.7570 415.9723 0.0325 -1.0000 -1.0000 5014025 1578833408.40 151.4477 60.0026 32.0000 1.9695 1.9704 415.8996 416.1154 0.0326 -1.0000 -1.0000 5014166 1578833408.50 151.4477 60.0026 32.0000 1.9706 1.9714 416.0466 416.2625 0.0326 -1.0000 -1.0000 5014229 1578833408.60 151.4528 60.0026 32.0000 1.9694 1.9703 415.8725 416.0880 0.0325 -1.0000 -1.0000 5014291 1578833408.70 151.4793 60.0026 32.0000 1.9701 1.9709 415.7837 415.9998 0.0325 -1.0000 -1.0000 5014369 1578833408.80 151.4793 60.0026 32.0000 1.9698 1.9707 415.9611 416.1757 0.0324 -1.0000 -1.0000 5014432 1578833408.90 151.4793 60.0026 32.0000 1.9697 1.9705 416.0264 416.2424 0.0326 -1.0000 -1.0000 5014682 1578833409.00 151.4793 60.0026 32.0000 1.9704 1.9712 415.8949 416.1102 0.0325 -1.0000 -1.0000 5014744 1578833409.10 151.4793 60.0026 32.0000 1.9698 1.9707 415.9295 416.1451 0.0326 -1.0000 -1.0000 5014807 1578833409.20 151.4793 60.0026 32.0000 1.9696 1.9704 415.9980 416.2138 0.0325 -1.0000 -1.0000 5014869 1578833409.30 151.4804 60.0026 32.0000 1.9706 1.9714 415.8197 416.0354 0.0326 -1.0000 -1.0000 5014932 1578833409.40 151.4881 60.0026 32.0000 1.9697 1.9706 415.8565 416.0724 0.0326 -1.0000 -1.0000 5015666 1578833409.50 151.4881 60.0026 32.0000 1.9695 1.9703 416.1046 416.3212 0.0327 -1.0000 -1.0000 5015744 1578833409.60 151.4881 60.0026 32.0000 1.9698 1.9706 415.8945 416.1111 0.0327 -1.0000 -1.0000 5015807 1578833409.70 151.4881 60.0026 32.0000 1.9699 1.9707 415.7904 416.0062 0.0325 -1.0000 -1.0000 5015869 1578833409.80 151.4881 60.0026 32.0000 1.9692 1.9701 415.9224 416.1381 0.0325 -1.0000 -1.0000 5015947 1578833409.90 151.4881 60.0026 32.0000 1.9689 1.9697 416.0399 416.2554 0.0325 -1.0000 -1.0000 5016010 1578833410.00 151.4881 60.0026 32.0000 1.9709 1.9718 415.9996 416.2157 0.0326 -1.0000 -1.0000 5016072 1578833410.10 151.4881 60.0026 32.0000 1.9712 1.9720 415.9370 416.1523 0.0325 -1.0000 -1.0000 5016135 1578833410.20 151.4881 60.0026 32.0000 1.9706 1.9715 415.9255 416.1412 0.0325 -1.0000 -1.0000 5016213 1578833410.30 151.4881 60.0026 32.0000 1.9702 1.9711 415.8953 416.1108 0.0326 -1.0000 -1.0000 5016275 1578833410.40 151.4881 60.0026 32.0000 1.9704 1.9712 415.8021 416.0181 0.0326 -1.0000 -1.0000 5016354 1578833410.50 151.4662 60.0026 32.0000 1.9700 1.9709 415.9383 416.1537 0.0325 -1.0000 -1.0000 5016416 1578833410.60 151.4662 60.0026 32.0000 1.9698 1.9706 415.9128 416.1286 0.0326 -1.0000 -1.0000 5016494 1578833410.70 151.4662 60.0026 32.0000 1.9703 1.9712 415.9006 416.1163 0.0325 -1.0000 -1.0000 5016541 1578833410.80 151.4662 60.0026 32.0000 1.9699 1.9707 415.7891 416.0049 0.0326 -1.0000 -1.0000 5016604 1578833410.90 151.4662 60.0026 32.0000 1.9690 1.9698 416.0561 416.2729 0.0327 -1.0000 -1.0000 5016682 1578833411.00 151.4739 60.0026 32.0000 1.9704 1.9713 415.9462 416.1627 0.0327 -1.0000 -1.0000 5016916 1578833411.10 151.5067 60.0026 32.0000 1.9701 1.9709 415.8660 416.0820 0.0325 -1.0000 -1.0000 5016979 1578833411.20 151.5067 60.0026 32.0000 1.9690 1.9698 415.9257 416.1421 0.0326 -1.0000 -1.0000 5017057 1578833411.30 151.5067 60.0026 32.0000 1.9690 1.9699 416.0614 416.2769 0.0325 -1.0000 -1.0000 5017119 1578833411.40 151.5067 60.0026 32.0000 1.9699 1.9707 416.0460 416.2612 0.0324 -1.0000 -1.0000 5017182 1578833411.50 151.5067 60.0026 32.0000 1.9700 1.9708 416.1405 416.3566 0.0326 -1.0000 -1.0000 5017869 1578833411.60 151.4692 60.0026 32.0000 1.9697 1.9705 416.0363 416.2518 0.0326 -1.0000 -1.0000 5017932 1578833411.70 151.4692 60.0026 32.0000 1.9711 1.9719 415.8774 416.0935 0.0325 -1.0000 -1.0000 5017994 1578833411.80 151.4692 60.0026 32.0000 1.9699 1.9707 416.0162 416.2315 0.0324 -1.0000 -1.0000 5018072 1578833411.90 151.4692 60.0026 32.0000 1.9700 1.9708 416.0433 416.2582 0.0324 -1.0000 -1.0000 5018135 1578833412.00 151.4692 60.0026 32.0000 1.9703 1.9711 416.0193 416.2349 0.0325 -1.0000 -1.0000 5018197 1578833412.10 151.4558 60.0026 32.0000 1.9703 1.9711 415.7814 415.9977 0.0327 -1.0000 -1.0000 5018275 1578833412.20 151.4488 60.0026 32.0000 1.9696 1.9704 415.9525 416.1683 0.0325 -1.0000 -1.0000 5018338 1578833412.30 151.4488 60.0026 32.0000 1.9700 1.9709 416.0864 416.3026 0.0326 -1.0000 -1.0000 5018400 1578833412.40 151.4488 60.0026 32.0000 1.9710 1.9719 415.9220 416.1381 0.0326 -1.0000 -1.0000 5018479 1578833412.50 151.4488 60.0026 32.0000 1.9699 1.9708 415.8320 416.0480 0.0326 -1.0000 -1.0000 5018541 1578833412.60 151.4488 60.0026 32.0000 1.9698 1.9706 415.9786 416.1944 0.0326 -1.0000 -1.0000 5018619 1578833412.70 151.4488 60.0026 32.0000 1.9704 1.9712 415.8484 416.0645 0.0326 -1.0000 -1.0000 5018682 1578833412.80 151.4488 60.0026 32.0000 1.9703 1.9711 415.8595 416.0752 0.0326 -1.0000 -1.0000 5018744 1578833412.90 151.4488 60.0026 32.0000 1.9693 1.9701 416.0343 416.2504 0.0326 -1.0000 -1.0000 5018807 1578833413.00 151.4488 60.0026 32.0000 1.9695 1.9703 415.9546 416.1699 0.0325 -1.0000 -1.0000 5018869 1578833413.10 151.4488 60.0026 32.0000 1.9702 1.9711 415.9564 416.1718 0.0325 -1.0000 -1.0000 5018932 1578833413.20 151.4505 60.0026 32.0000 1.9702 1.9710 415.8741 416.0894 0.0325 -1.0000 -1.0000 5019010 1578833413.30 151.5967 60.0026 32.0000 1.9697 1.9705 415.9381 416.1545 0.0326 -1.0000 -1.0000 5019072 1578833413.40 151.5967 60.0026 32.0000 1.9692 1.9701 416.0686 416.2841 0.0325 -1.0000 -1.0000 5019135 1578833413.50 151.5967 60.0026 32.0000 1.9704 1.9712 415.8523 416.0684 0.0326 -1.0000 -1.0000 5019213 1578833413.60 151.5967 60.0026 32.0000 1.9700 1.9708 415.8292 416.0457 0.0327 -1.0000 -1.0000 5019275 1578833413.70 151.5967 60.0026 32.0000 1.9694 1.9702 415.9216 416.1384 0.0327 -1.0000 -1.0000 5019338 1578833413.80 151.5967 60.0026 32.0000 1.9695 1.9703 415.9841 416.2002 0.0325 -1.0000 -1.0000 5019416 1578833413.90 151.4472 60.0026 32.0000 1.9703 1.9711 415.8306 416.0458 0.0325 -1.0000 -1.0000 5019479 1578833414.00 151.4472 60.0026 32.0000 1.9694 1.9703 415.8608 416.0767 0.0326 -1.0000 -1.0000 5019541 1578833414.10 151.4472 60.0026 32.0000 1.9700 1.9708 416.0324 416.2489 0.0327 -1.0000 -1.0000 5019650 1578833414.20 151.4472 60.0026 32.0000 1.9699 1.9708 415.8089 416.0252 0.0326 -1.0000 -1.0000 5019713 1578833414.30 151.4472 60.0026 32.0000 1.9704 1.9712 415.9821 416.1983 0.0326 -1.0000 -1.0000 5019775 1578833414.40 151.3937 60.0026 32.0000 1.9701 1.9709 416.0470 416.2625 0.0325 -1.0000 -1.0000 5019838 1578833414.50 151.3549 60.0026 32.0000 1.9714 1.9722 416.0210 416.2371 0.0326 -1.0000 -1.0000 5019916 1578833414.60 151.3549 60.0026 32.0000 1.9702 1.9711 415.7974 416.0132 0.0326 -1.0000 -1.0000 5020416 1578833414.70 151.3549 60.0026 32.0000 1.9693 1.9702 415.8665 416.0820 0.0326 -1.0000 -1.0000 5020479 1578833414.80 151.3549 60.0026 32.0000 1.9690 1.9698 416.0234 416.2397 0.0325 -1.0000 -1.0000 5020541 1578833414.90 151.3549 60.0026 32.0000 1.9697 1.9705 415.8686 416.0843 0.0326 -1.0000 -1.0000 5020604 1578833415.00 151.3549 60.0026 32.0000 1.9700 1.9708 415.8472 416.0630 0.0326 -1.0000 -1.0000 5020666 1578833415.10 151.3549 60.0026 32.0000 1.9698 1.9706 416.1825 416.3981 0.0325 -1.0000 -1.0000 5020916 1578833415.20 151.3549 60.0026 32.0000 1.9702 1.9710 416.0592 416.2748 0.0324 -1.0000 -1.0000 5020979 1578833415.30 151.3549 60.0026 32.0000 1.9692 1.9700 416.0695 416.2855 0.0326 -1.0000 -1.0000 5021041 1578833415.40 151.5826 60.0025 32.0000 1.9692 1.9700 416.1710 416.3866 0.0325 -1.0000 -1.0000 5021104 1578833415.50 151.5826 60.0025 32.0000 1.9700 1.9708 415.9999 416.2166 0.0327 -1.0000 -1.0000 5021182 1578833415.60 151.5826 60.0025 32.0000 1.9710 1.9718 415.7988 416.0154 0.0326 -1.0000 -1.0000 5021401 1578833415.70 151.5826 60.0025 32.0000 1.9693 1.9701 415.9687 416.1851 0.0327 -1.0000 -1.0000 5021463 1578833415.80 151.5685 60.0025 32.0000 1.9700 1.9709 416.1577 416.3737 0.0326 -1.0000 -1.0000 5021541 1578833415.90 151.4461 60.0025 32.0000 1.9704 1.9713 416.0596 416.2754 0.0326 -1.0000 -1.0000 5021604 1578833416.00 151.4461 60.0025 32.0000 1.9711 1.9720 415.8590 416.0753 0.0326 -1.0000 -1.0000 5021666 1578833416.10 151.4461 60.0025 32.0000 1.9699 1.9708 415.9191 416.1352 0.0326 -1.0000 -1.0000 5021744 1578833416.20 151.4663 60.0025 32.0000 1.9698 1.9706 415.9834 416.1992 0.0326 -1.0000 -1.0000 5021807 1578833416.30 151.5591 60.0025 32.0000 1.9701 1.9709 415.8535 416.0693 0.0325 -1.0000 -1.0000 5021869 1578833416.40 151.5591 60.0025 32.0000 1.9699 1.9707 415.9580 416.1740 0.0325 -1.0000 -1.0000 5021932 1578833416.50 151.5591 60.0025 32.0000 1.9704 1.9713 416.0174 416.2344 0.0327 -1.0000 -1.0000 5021994 1578833416.60 151.5193 60.0025 32.0000 1.9704 1.9712 415.8499 416.0653 0.0325 -1.0000 -1.0000 5022385 1578833416.70 151.5102 60.0025 32.0000 1.9707 1.9715 415.8180 416.0342 0.0326 -1.0000 -1.0000 5022447 1578833416.80 151.5102 60.0025 32.0000 1.9699 1.9708 415.9974 416.2130 0.0325 -1.0000 -1.0000 5022510 1578833416.90 151.5102 60.0025 32.0000 1.9708 1.9716 416.0839 416.2998 0.0326 -1.0000 -1.0000 5022588 1578833417.00 151.5102 60.0025 32.0000 1.9710 1.9719 415.9515 416.1676 0.0326 -1.0000 -1.0000 5022650 1578833417.10 151.5102 60.0025 32.0000 1.9710 1.9719 415.8301 416.0466 0.0327 -1.0000 -1.0000 5022713 1578833417.20 151.5102 60.0025 32.0000 1.9701 1.9709 416.0433 416.2593 0.0326 -1.0000 -1.0000 5022775 1578833417.30 151.5102 60.0025 32.0000 1.9717 1.9726 415.8312 416.0470 0.0325 -1.0000 -1.0000 5022838 1578833417.40 151.5102 60.0025 32.0000 1.9700 1.9708 415.8180 416.0333 0.0325 -1.0000 -1.0000 5022900 1578833417.50 151.5102 60.0025 32.0000 1.9698 1.9707 416.0015 416.2179 0.0326 -1.0000 -1.0000 5022979 1578833417.60 151.4596 60.0025 32.0000 1.9699 1.9708 416.0883 416.3033 0.0325 -1.0000 -1.0000 5023213 1578833417.70 151.4596 60.0025 32.0000 1.9713 1.9722 415.9100 416.1259 0.0325 -1.0000 -1.0000 5023275 1578833417.80 151.6026 60.0025 32.0000 1.9705 1.9713 415.8896 416.1053 0.0325 -1.0000 -1.0000 5023354 1578833417.90 151.6192 60.0025 32.0000 1.9703 1.9711 416.0274 416.2427 0.0325 -1.0000 -1.0000 5023416 1578833418.00 151.6192 60.0025 32.0000 1.9700 1.9709 415.9992 416.2153 0.0326 -1.0000 -1.0000 5023479 1578833418.10 151.6192 60.0025 32.0000 1.9711 1.9719 415.8423 416.0584 0.0326 -1.0000 -1.0000 5023541 1578833418.20 151.6192 60.0025 32.0000 1.9703 1.9711 416.0472 416.2631 0.0326 -1.0000 -1.0000 5023682 1578833418.30 151.6192 60.0025 32.0000 1.9687 1.9695 416.0630 416.2793 0.0326 -1.0000 -1.0000 5023744 1578833418.40 151.6192 60.0025 32.0000 1.9695 1.9703 416.0125 416.2289 0.0326 -1.0000 -1.0000 5023807 1578833418.50 151.6393 60.0025 32.0000 1.9704 1.9712 415.9571 416.1725 0.0324 -1.0000 -1.0000 5023869 1578833418.60 151.6393 60.0025 32.0000 1.9699 1.9708 416.0904 416.3061 0.0325 -1.0000 -1.0000 5023947 1578833418.70 151.6393 60.0025 32.0000 1.9702 1.9710 416.1033 416.3185 0.0326 -1.0000 -1.0000 5024182 1578833418.80 151.6393 60.0025 32.0000 1.9711 1.9720 415.9270 416.1435 0.0326 -1.0000 -1.0000 5024244 1578833418.90 151.4282 60.0025 32.0000 1.9696 1.9704 416.0073 416.2228 0.0325 -1.0000 -1.0000 5024322 1578833419.00 151.4282 60.0025 32.0000 1.9693 1.9701 416.0193 416.2347 0.0325 -1.0000 -1.0000 5024385 1578833419.10 151.4282 60.0025 32.0000 1.9704 1.9712 415.9768 416.1927 0.0325 -1.0000 -1.0000 5024447 1578833419.20 151.4282 60.0025 32.0000 1.9710 1.9718 415.8138 416.0299 0.0326 -1.0000 -1.0000 5024682 1578833419.30 151.4282 60.0025 32.0000 1.9696 1.9704 416.0226 416.2382 0.0325 -1.0000 -1.0000 5024744 1578833419.40 151.4282 60.0025 32.0000 1.9689 1.9698 416.0005 416.2165 0.0326 -1.0000 -1.0000 5024807 1578833419.50 151.5225 60.0025 32.0000 1.9710 1.9718 415.9998 416.2161 0.0326 -1.0000 -1.0000 5024885 1578833419.60 151.5225 60.0025 32.0000 1.9703 1.9711 415.9179 416.1339 0.0325 -1.0000 -1.0000 5024947 1578833419.70 151.5225 60.0025 32.0000 1.9695 1.9703 416.0573 416.2724 0.0326 -1.0000 -1.0000 5025666 1578833419.80 151.5225 60.0025 32.0000 1.9710 1.9718 415.8748 416.0909 0.0325 -1.0000 -1.0000 5025744 1578833419.90 151.5225 60.0025 32.0000 1.9699 1.9707 415.9096 416.1247 0.0325 -1.0000 -1.0000 5025807 1578833420.00 151.4352 60.0026 32.0000 1.9692 1.9701 416.0948 416.3115 0.0327 -1.0000 -1.0000 5025869 1578833420.10 151.4352 60.0026 32.0000 1.9696 1.9704 415.9683 416.1842 0.0325 -1.0000 -1.0000 5025947 1578833420.20 151.4352 60.0026 32.0000 1.9705 1.9714 415.8387 416.0547 0.0326 -1.0000 -1.0000 5026010 1578833420.30 151.4352 60.0026 32.0000 1.9699 1.9708 416.0302 416.2464 0.0326 -1.0000 -1.0000 5026072 1578833420.40 151.4352 60.0026 32.0000 1.9698 1.9707 416.0414 416.2575 0.0327 -1.0000 -1.0000 5026135 1578833420.50 151.4352 60.0026 32.0000 1.9710 1.9719 415.9689 416.1860 0.0327 -1.0000 -1.0000 5026197 1578833420.60 151.4352 60.0026 32.0000 1.9709 1.9718 415.7096 415.9259 0.0327 -1.0000 -1.0000 5026275 1578833420.70 151.4352 60.0026 32.0000 1.9706 1.9715 415.9333 416.1499 0.0326 -1.0000 -1.0000 5026400 1578833420.80 151.5177 60.0026 32.0000 1.9698 1.9707 415.9863 416.2022 0.0326 -1.0000 -1.0000 5026463 1578833420.90 151.5177 60.0026 32.0000 1.9706 1.9715 415.8324 416.0488 0.0327 -1.0000 -1.0000 5026541 1578833421.00 151.5177 60.0026 32.0000 1.9700 1.9708 415.7645 415.9797 0.0325 -1.0000 -1.0000 5026604 1578833421.10 151.5075 60.0026 32.0000 1.9699 1.9708 415.9984 416.2141 0.0325 -1.0000 -1.0000 5026666 1578833421.20 151.4807 60.0026 32.0000 1.9690 1.9698 416.0571 416.2739 0.0328 -1.0000 -1.0000 5026916 1578833421.30 151.4807 60.0026 32.0000 1.9700 1.9709 415.9048 416.1204 0.0326 -1.0000 -1.0000 5026979 1578833421.40 151.4807 60.0026 32.0000 1.9699 1.9708 415.8209 416.0373 0.0327 -1.0000 -1.0000 5027041 1578833421.50 151.4807 60.0026 32.0000 1.9701 1.9709 415.9640 416.1796 0.0325 -1.0000 -1.0000 5027104 1578833421.60 151.4807 60.0026 32.0000 1.9700 1.9708 415.9255 416.1407 0.0325 -1.0000 -1.0000 5027166 1578833421.70 151.4807 60.0026 32.0000 1.9709 1.9717 415.8074 416.0225 0.0325 -1.0000 -1.0000 5027229 1578833421.80 151.4807 60.0026 32.0000 1.9704 1.9712 415.8457 416.0612 0.0325 -1.0000 -1.0000 5027479 1578833421.90 151.4807 60.0026 32.0000 1.9701 1.9709 415.8144 416.0300 0.0326 -1.0000 -1.0000 5027541 1578833422.00 151.4807 60.0026 32.0000 1.9701 1.9709 416.0639 416.2797 0.0325 -1.0000 -1.0000 5027604 1578833422.10 151.4807 60.0026 32.0000 1.9708 1.9716 415.7452 415.9604 0.0325 -1.0000 -1.0000 5027682 1578833422.20 151.5221 60.0026 32.0000 1.9703 1.9712 415.8979 416.1132 0.0325 -1.0000 -1.0000 5027744 1578833422.30 151.5259 60.0026 32.0000 1.9699 1.9707 416.0247 416.2399 0.0325 -1.0000 -1.0000 5028182 1578833422.40 151.5259 60.0026 32.0000 1.9703 1.9711 415.8183 416.0339 0.0325 -1.0000 -1.0000 5028260 1578833422.50 151.5259 60.0026 32.0000 1.9710 1.9718 415.8000 416.0151 0.0325 -1.0000 -1.0000 5028322 1578833422.60 151.5259 60.0026 32.0000 1.9699 1.9707 415.8063 416.0225 0.0326 -1.0000 -1.0000 5028385 1578833422.70 151.5259 60.0026 32.0000 1.9693 1.9701 416.0599 416.2761 0.0325 -1.0000 -1.0000 5028447 1578833422.80 151.5259 60.0026 32.0000 1.9693 1.9701 415.9615 416.1772 0.0326 -1.0000 -1.0000 5028510 1578833422.90 151.4437 60.0026 32.0000 1.9709 1.9717 415.7972 416.0130 0.0325 -1.0000 -1.0000 5028588 1578833423.00 151.4437 60.0026 32.0000 1.9700 1.9708 415.9468 416.1621 0.0326 -1.0000 -1.0000 5028650 1578833423.10 151.4437 60.0026 32.0000 1.9706 1.9715 415.8040 416.0210 0.0327 -1.0000 -1.0000 5028713 1578833423.20 151.4437 60.0026 32.0000 1.9708 1.9716 415.8207 416.0371 0.0326 -1.0000 -1.0000 5028791 1578833423.30 151.4437 60.0026 32.0000 1.9705 1.9713 416.0351 416.2512 0.0326 -1.0000 -1.0000 5029182 1578833423.40 151.4520 60.0026 32.0000 1.9706 1.9714 415.9687 416.1845 0.0326 -1.0000 -1.0000 5029244 1578833423.50 151.4520 60.0026 32.0000 1.9708 1.9717 415.8729 416.0882 0.0324 -1.0000 -1.0000 5029322 1578833423.60 151.4520 60.0026 32.0000 1.9706 1.9714 415.9705 416.1863 0.0327 -1.0000 -1.0000 5029385 1578833423.70 151.4520 60.0026 32.0000 1.9701 1.9710 416.0380 416.2542 0.0326 -1.0000 -1.0000 5029447 1578833423.80 151.4520 60.0026 32.0000 1.9700 1.9708 416.0616 416.2783 0.0327 -1.0000 -1.0000 5029729 1578833423.90 151.5013 60.0026 32.0000 1.9706 1.9715 415.8525 416.0696 0.0328 -1.0000 -1.0000 5029791 1578833424.00 151.5252 60.0026 32.0000 1.9700 1.9709 415.8212 416.0366 0.0325 -1.0000 -1.0000 5029854 1578833424.10 151.5252 60.0026 32.0000 1.9702 1.9711 415.9495 416.1663 0.0326 -1.0000 -1.0000 5029932 1578833424.20 151.5252 60.0026 32.0000 1.9696 1.9704 415.9077 416.1233 0.0325 -1.0000 -1.0000 5029994 1578833424.30 151.5252 60.0026 32.0000 1.9699 1.9707 415.7756 415.9914 0.0326 -1.0000 -1.0000 5030166 1578833424.40 151.5252 60.0026 32.0000 1.9696 1.9705 415.8753 416.0924 0.0327 -1.0000 -1.0000 5030244 1578833424.50 151.5252 60.0026 32.0000 1.9695 1.9704 416.0617 416.2770 0.0325 -1.0000 -1.0000 5030307 1578833424.60 151.5645 60.0018 32.0000 1.9696 1.9704 415.8809 416.0958 0.0324 -1.0000 -1.0000 5030385 1578833424.70 151.5645 60.0018 32.0000 1.9700 1.9709 415.8215 416.0371 0.0325 -1.0000 -1.0000 5030447 1578833424.80 151.5645 60.0018 32.0000 1.9706 1.9715 415.9282 416.1438 0.0325 -1.0000 -1.0000 5030510 1578833424.90 151.5645 60.0018 32.0000 1.9695 1.9703 416.0027 416.2185 0.0326 -1.0000 -1.0000 5030650 1578833425.00 151.5645 60.0018 32.0000 1.9689 1.9697 416.0924 416.3091 0.0327 -1.0000 -1.0000 5030713 1578833425.10 151.5645 60.0018 32.0000 1.9697 1.9706 416.0232 416.2393 0.0326 -1.0000 -1.0000 5030775 1578833425.20 151.5276 60.0018 32.0000 1.9704 1.9713 415.8360 416.0506 0.0323 -1.0000 -1.0000 5030838 1578833425.30 151.5276 60.0018 32.0000 1.9708 1.9717 415.8099 416.0260 0.0326 -1.0000 -1.0000 5030916 1578833425.40 151.5276 60.0018 32.0000 1.9697 1.9706 416.1132 416.3296 0.0325 -1.0000 -1.0000 5031150 1578833425.50 151.5276 60.0018 32.0000 1.9710 1.9719 415.9538 416.1694 0.0326 -1.0000 -1.0000 5031213 1578833425.60 151.5276 60.0018 32.0000 1.9708 1.9717 415.9073 416.1229 0.0325 -1.0000 -1.0000 5031275 1578833425.70 151.5535 60.0018 32.0000 1.9701 1.9709 416.1484 416.3649 0.0326 -1.0000 -1.0000 5031338 1578833425.80 151.6157 60.0018 32.0000 1.9700 1.9709 416.1111 416.3274 0.0326 -1.0000 -1.0000 5031416 1578833425.90 151.6157 60.0018 32.0000 1.9703 1.9711 415.8659 416.0821 0.0326 -1.0000 -1.0000 5031698 1578833426.00 151.6157 60.0018 32.0000 1.9709 1.9717 415.8285 416.0440 0.0325 -1.0000 -1.0000 5031760 1578833426.10 151.6157 60.0018 32.0000 1.9693 1.9701 415.8720 416.0875 0.0325 -1.0000 -1.0000 5031822 1578833426.20 151.6157 60.0018 32.0000 1.9696 1.9704 415.9798 416.1953 0.0325 -1.0000 -1.0000 5031885 1578833426.30 151.4320 60.0018 32.0000 1.9708 1.9716 415.8145 416.0311 0.0327 -1.0000 -1.0000 5031947 1578833426.40 151.4320 60.0018 32.0000 1.9706 1.9715 415.8624 416.0786 0.0326 -1.0000 -1.0000 5032385 1578833426.50 151.4320 60.0018 32.0000 1.9706 1.9714 415.8427 416.0584 0.0325 -1.0000 -1.0000 5032447 1578833426.60 151.4320 60.0018 32.0000 1.9708 1.9716 415.8515 416.0669 0.0325 -1.0000 -1.0000 5032525 1578833426.70 151.4320 60.0018 32.0000 1.9706 1.9714 415.7904 416.0059 0.0325 -1.0000 -1.0000 5032588 1578833426.80 151.5092 60.0018 32.0000 1.9706 1.9715 415.9554 416.1708 0.0325 -1.0000 -1.0000 5032650 1578833426.90 151.5149 60.0018 32.0000 1.9697 1.9705 416.0858 416.3019 0.0326 -1.0000 -1.0000 5032885 1578833427.00 151.5149 60.0018 32.0000 1.9707 1.9715 415.8847 416.1002 0.0325 -1.0000 -1.0000 5032947 1578833427.10 151.5149 60.0018 32.0000 1.9709 1.9717 415.8359 416.0522 0.0327 -1.0000 -1.0000 5033025 1578833427.20 151.5149 60.0018 32.0000 1.9700 1.9708 415.9068 416.1232 0.0326 -1.0000 -1.0000 5033088 1578833427.30 151.5149 60.0018 32.0000 1.9690 1.9699 416.1439 416.3601 0.0326 -1.0000 -1.0000 5033150 1578833427.40 151.5199 60.0018 32.0000 1.9695 1.9703 415.9826 416.1980 0.0326 -1.0000 -1.0000 5033213 1578833427.50 151.5220 60.0018 32.0000 1.9706 1.9714 415.8501 416.0664 0.0326 -1.0000 -1.0000 5033416 1578833427.60 151.5220 60.0018 32.0000 1.9709 1.9717 415.9566 416.1729 0.0326 -1.0000 -1.0000 5033463 1578833427.70 151.5220 60.0018 32.0000 1.9704 1.9712 416.0587 416.2748 0.0326 -1.0000 -1.0000 5033525 1578833427.80 151.5220 60.0018 32.0000 1.9710 1.9719 415.9241 416.1403 0.0327 -1.0000 -1.0000 5033604 1578833427.90 151.5220 60.0018 32.0000 1.9707 1.9716 416.0513 416.2676 0.0326 -1.0000 -1.0000 5033666 1578833428.00 151.5471 60.0018 32.0000 1.9704 1.9712 416.0996 416.3148 0.0324 -1.0000 -1.0000 5033729 1578833428.10 151.5471 60.0018 32.0000 1.9707 1.9715 415.9553 416.1699 0.0325 -1.0000 -1.0000 5033807 1578833428.20 151.5471 60.0018 32.0000 1.9704 1.9713 415.7822 415.9985 0.0327 -1.0000 -1.0000 5033869 1578833428.30 151.5471 60.0018 32.0000 1.9695 1.9703 415.9530 416.1693 0.0326 -1.0000 -1.0000 5033932 1578833428.40 151.5471 60.0018 32.0000 1.9692 1.9700 416.0797 416.2966 0.0327 -1.0000 -1.0000 5033994 1578833428.50 151.5255 60.0018 32.0000 1.9712 1.9720 415.9872 416.2034 0.0326 -1.0000 -1.0000 5034479 1578833428.60 151.5250 60.0018 32.0000 1.9706 1.9715 415.8790 416.0940 0.0324 -1.0000 -1.0000 5034557 1578833428.70 151.5250 60.0018 32.0000 1.9703 1.9712 416.0030 416.2188 0.0325 -1.0000 -1.0000 5034619 1578833428.80 151.5250 60.0018 32.0000 1.9698 1.9706 415.9994 416.2153 0.0326 -1.0000 -1.0000 5034682 1578833428.90 151.5250 60.0018 32.0000 1.9707 1.9715 415.8730 416.0895 0.0326 -1.0000 -1.0000 5034760 1578833429.00 151.5132 60.0018 32.0000 1.9694 1.9703 415.9994 416.2159 0.0327 -1.0000 -1.0000 5034822 1578833429.10 151.4911 60.0018 32.0000 1.9696 1.9704 416.0083 416.2243 0.0325 -1.0000 -1.0000 5034885 1578833429.20 151.4911 60.0018 32.0000 1.9704 1.9713 416.0217 416.2363 0.0324 -1.0000 -1.0000 5034947 1578833429.30 151.4911 60.0018 32.0000 1.9706 1.9715 415.8909 416.1062 0.0325 -1.0000 -1.0000 5035010 1578833429.40 151.4911 60.0018 32.0000 1.9698 1.9706 415.8529 416.0681 0.0324 -1.0000 -1.0000 5035072 1578833429.50 151.4911 60.0018 32.0000 1.9687 1.9696 416.0817 416.2970 0.0326 -1.0000 -1.0000 5035916 1578833429.60 151.4402 60.0016 32.0000 1.9712 1.9720 415.9486 416.1649 0.0326 -1.0000 -1.0000 5035979 1578833429.70 151.4402 60.0016 32.0000 1.9709 1.9717 415.9145 416.1296 0.0325 -1.0000 -1.0000 5036041 1578833429.80 151.4402 60.0016 32.0000 1.9697 1.9705 416.0894 416.3059 0.0326 -1.0000 -1.0000 5036119 1578833429.90 151.4402 60.0016 32.0000 1.9700 1.9708 415.9541 416.1698 0.0326 -1.0000 -1.0000 5036182 1578833430.00 151.4402 60.0016 32.0000 1.9703 1.9711 415.9107 416.1265 0.0325 -1.0000 -1.0000 5036244 1578833430.10 151.4402 60.0016 32.0000 1.9699 1.9708 416.0903 416.3056 0.0325 -1.0000 -1.0000 5036322 1578833430.20 151.4449 60.0016 32.0000 1.9701 1.9709 416.0563 416.2723 0.0326 -1.0000 -1.0000 5036385 1578833430.30 151.5949 60.0016 32.0000 1.9703 1.9712 415.9019 416.1180 0.0326 -1.0000 -1.0000 5036447 1578833430.40 151.5949 60.0016 32.0000 1.9703 1.9712 416.0151 416.2311 0.0326 -1.0000 -1.0000 5036510 1578833430.50 151.5949 60.0016 32.0000 1.9697 1.9705 416.1668 416.3829 0.0326 -1.0000 -1.0000 5036572 1578833430.60 151.5949 60.0016 32.0000 1.9702 1.9710 416.0363 416.2522 0.0326 -1.0000 -1.0000 5036650 1578833430.70 151.5949 60.0016 32.0000 1.9702 1.9710 415.9033 416.1190 0.0325 -1.0000 -1.0000 5036713 1578833430.80 151.5949 60.0016 32.0000 1.9696 1.9704 415.9645 416.1798 0.0325 -1.0000 -1.0000 5036775 1578833430.90 151.5949 60.0016 32.0000 1.9690 1.9699 416.0154 416.2303 0.0324 -1.0000 -1.0000 5036854 1578833431.00 151.5568 60.0016 32.0000 1.9690 1.9698 416.0219 416.2368 0.0324 -1.0000 -1.0000 5036916 1578833431.10 151.5568 60.0016 32.0000 1.9695 1.9704 415.8506 416.0665 0.0326 -1.0000 -1.0000 5036979 1578833431.20 151.5568 60.0016 32.0000 1.9693 1.9701 416.0498 416.2653 0.0326 -1.0000 -1.0000 5037041 1578833431.30 151.5568 60.0016 32.0000 1.9695 1.9703 416.1450 416.3623 0.0327 -1.0000 -1.0000 5037104 1578833431.40 151.5568 60.0016 32.0000 1.9696 1.9705 415.9946 416.2102 0.0325 -1.0000 -1.0000 5037166 1578833431.50 151.5568 60.0016 32.0000 1.9702 1.9711 415.7769 415.9930 0.0326 -1.0000 -1.0000 5037244 1578833431.60 151.5568 60.0016 32.0000 1.9705 1.9714 415.9451 416.1605 0.0325 -1.0000 -1.0000 5037666 1578833431.70 151.5568 60.0016 32.0000 1.9702 1.9710 416.0310 416.2470 0.0326 -1.0000 -1.0000 5037729 1578833431.80 151.5568 60.0016 32.0000 1.9705 1.9713 415.8999 416.1157 0.0325 -1.0000 -1.0000 5037807 1578833431.90 151.5568 60.0016 32.0000 1.9698 1.9707 415.8720 416.0877 0.0326 -1.0000 -1.0000 5037901 1578833432.00 151.5574 60.0016 32.0000 1.9694 1.9703 416.0398 416.2567 0.0327 -1.0000 -1.0000 5037963 1578833432.10 151.5591 60.0016 32.0000 1.9691 1.9700 416.0838 416.2996 0.0325 -1.0000 -1.0000 5038041 1578833432.20 151.5591 60.0016 32.0000 1.9705 1.9714 415.9840 416.1997 0.0325 -1.0000 -1.0000 5038104 1578833432.30 151.5591 60.0016 32.0000 1.9705 1.9713 415.9010 416.1164 0.0325 -1.0000 -1.0000 5038166 1578833432.40 151.5591 60.0016 32.0000 1.9695 1.9703 416.0570 416.2725 0.0325 -1.0000 -1.0000 5038244 1578833432.50 151.5591 60.0016 32.0000 1.9695 1.9703 415.8849 416.1007 0.0326 -1.0000 -1.0000 5038291 1578833432.60 151.5591 60.0016 32.0000 1.9705 1.9713 415.8527 416.0684 0.0325 -1.0000 -1.0000 5038432 1578833432.70 151.5275 60.0016 32.0000 1.9695 1.9703 415.9918 416.2074 0.0325 -1.0000 -1.0000 5038494 1578833432.80 151.5247 60.0016 32.0000 1.9698 1.9707 415.9814 416.1969 0.0325 -1.0000 -1.0000 5038557 1578833432.90 151.5247 60.0016 32.0000 1.9706 1.9714 415.8008 416.0162 0.0325 -1.0000 -1.0000 5038635 1578833433.00 151.5247 60.0016 32.0000 1.9700 1.9708 415.8145 416.0307 0.0326 -1.0000 -1.0000 5038697 1578833433.10 151.5247 60.0016 32.0000 1.9686 1.9695 415.9733 416.1886 0.0324 -1.0000 -1.0000 5038932 1578833433.20 151.5083 60.0016 32.0000 1.9692 1.9700 415.9847 416.1996 0.0324 -1.0000 -1.0000 5039010 1578833433.30 151.4423 60.0016 32.0000 1.9702 1.9710 415.7897 416.0049 0.0325 -1.0000 -1.0000 5039072 1578833433.40 151.4423 60.0016 32.0000 1.9707 1.9716 415.9575 416.1729 0.0325 -1.0000 -1.0000 5039135 1578833433.50 151.4423 60.0016 32.0000 1.9698 1.9707 415.9990 416.2143 0.0325 -1.0000 -1.0000 5039198 1578833433.60 151.4423 60.0016 32.0000 1.9706 1.9714 415.8651 416.0807 0.0326 -1.0000 -1.0000 5039432 1578833433.70 151.4423 60.0016 32.0000 1.9708 1.9716 415.9188 416.1338 0.0324 -1.0000 -1.0000 5039494 1578833433.80 151.5659 60.0016 32.0000 1.9705 1.9713 416.0165 416.2316 0.0325 -1.0000 -1.0000 5039572 1578833433.90 151.5659 60.0016 32.0000 1.9703 1.9712 415.9944 416.2103 0.0326 -1.0000 -1.0000 5039635 1578833434.00 151.5659 60.0016 32.0000 1.9706 1.9715 415.8767 416.0926 0.0325 -1.0000 -1.0000 5039698 1578833434.10 151.5659 60.0016 32.0000 1.9702 1.9710 415.9355 416.1506 0.0324 -1.0000 -1.0000 5039775 1578833434.20 151.5659 60.0016 32.0000 1.9692 1.9700 416.0877 416.3025 0.0324 -1.0000 -1.0000 5039838 1578833434.30 151.5344 60.0016 32.0000 1.9701 1.9710 415.8945 416.1101 0.0325 -1.0000 -1.0000 5039901 1578833434.40 151.5161 60.0016 32.0000 1.9707 1.9716 415.8854 416.1001 0.0324 -1.0000 -1.0000 5039963 1578833434.50 151.5161 60.0016 32.0000 1.9710 1.9718 415.9667 416.1817 0.0324 -1.0000 -1.0000 5040025 1578833434.60 151.5161 60.0016 32.0000 1.9705 1.9713 416.0261 416.2417 0.0325 -1.0000 -1.0000 5040104 1578833434.70 151.5161 60.0016 32.0000 1.9709 1.9718 415.8654 416.0806 0.0325 -1.0000 -1.0000 5040447 1578833434.80 151.5161 60.0016 32.0000 1.9705 1.9713 415.8826 416.0977 0.0324 -1.0000 -1.0000 5040510 1578833434.90 151.4438 60.0024 32.0000 1.9706 1.9714 415.9109 416.1260 0.0325 -1.0000 -1.0000 5040588 1578833435.00 151.4438 60.0024 32.0000 1.9694 1.9702 416.1378 416.3531 0.0325 -1.0000 -1.0000 5040635 1578833435.10 151.4438 60.0024 32.0000 1.9706 1.9714 415.9416 416.1574 0.0326 -1.0000 -1.0000 5040713 1578833435.20 151.4438 60.0024 32.0000 1.9705 1.9713 415.8093 416.0242 0.0324 -1.0000 -1.0000 5040775 1578833435.30 151.4438 60.0024 32.0000 1.9701 1.9710 415.9116 416.1283 0.0326 -1.0000 -1.0000 5040838 1578833435.40 151.4742 60.0024 32.0000 1.9707 1.9715 416.0991 416.3143 0.0324 -1.0000 -1.0000 5040900 1578833435.50 151.5575 60.0024 32.0000 1.9710 1.9718 415.9175 416.1328 0.0325 -1.0000 -1.0000 5040979 1578833435.60 151.5575 60.0024 32.0000 1.9705 1.9713 415.8769 416.0926 0.0326 -1.0000 -1.0000 5041041 1578833435.70 151.5575 60.0024 32.0000 1.9692 1.9701 416.1668 416.3838 0.0327 -1.0000 -1.0000 5041166 1578833435.80 151.5575 60.0024 32.0000 1.9701 1.9710 416.0088 416.2253 0.0327 -1.0000 -1.0000 5041244 1578833435.90 151.5575 60.0024 32.0000 1.9699 1.9708 415.8835 416.0993 0.0325 -1.0000 -1.0000 5041307 1578833436.00 151.4352 60.0024 32.0000 1.9693 1.9702 415.9718 416.1884 0.0326 -1.0000 -1.0000 5041369 1578833436.10 151.4352 60.0024 32.0000 1.9695 1.9704 416.1208 416.3364 0.0326 -1.0000 -1.0000 5041432 1578833436.20 151.4352 60.0024 32.0000 1.9703 1.9711 415.9305 416.1473 0.0328 -1.0000 -1.0000 5041666 1578833436.30 151.4352 60.0024 32.0000 1.9700 1.9709 415.7984 416.0138 0.0325 -1.0000 -1.0000 5041729 1578833436.40 151.4352 60.0024 32.0000 1.9695 1.9703 415.9091 416.1246 0.0325 -1.0000 -1.0000 5041807 1578833436.50 151.4352 60.0024 32.0000 1.9701 1.9709 416.1256 416.3413 0.0325 -1.0000 -1.0000 5041869 1578833436.60 151.5125 60.0024 32.0000 1.9708 1.9716 415.9684 416.1840 0.0325 -1.0000 -1.0000 5041932 1578833436.70 151.5125 60.0024 32.0000 1.9701 1.9709 415.8298 416.0449 0.0325 -1.0000 -1.0000 5042229 1578833436.80 151.5125 60.0024 32.0000 1.9700 1.9709 415.8349 416.0509 0.0325 -1.0000 -1.0000 5042291 1578833436.90 151.5125 60.0024 32.0000 1.9692 1.9700 416.0479 416.2627 0.0324 -1.0000 -1.0000 5042369 1578833437.00 151.5125 60.0024 32.0000 1.9697 1.9706 415.8637 416.0798 0.0326 -1.0000 -1.0000 5042432 1578833437.10 151.4987 60.0024 32.0000 1.9697 1.9705 415.9453 416.1593 0.0323 -1.0000 -1.0000 5042494 1578833437.20 151.4987 60.0024 32.0000 1.9689 1.9697 416.0015 416.2166 0.0325 -1.0000 -1.0000 5042713 1578833437.30 151.4987 60.0024 32.0000 1.9703 1.9712 415.9912 416.2072 0.0326 -1.0000 -1.0000 5042775 1578833437.40 151.4987 60.0024 32.0000 1.9698 1.9707 416.0873 416.3041 0.0327 -1.0000 -1.0000 5042838 1578833437.50 151.4987 60.0024 32.0000 1.9699 1.9707 415.9012 416.1170 0.0325 -1.0000 -1.0000 5042900 1578833437.60 151.4327 60.0024 32.0000 1.9701 1.9710 415.7843 416.0002 0.0326 -1.0000 -1.0000 5042963 1578833437.70 151.4191 60.0024 32.0000 1.9693 1.9702 415.8449 416.0611 0.0326 -1.0000 -1.0000 5043744 1578833437.80 151.4191 60.0024 32.0000 1.9685 1.9693 416.1468 416.3624 0.0326 -1.0000 -1.0000 5043822 1578833437.90 151.4191 60.0024 32.0000 1.9692 1.9701 415.9868 416.2032 0.0326 -1.0000 -1.0000 5043885 1578833438.00 151.4191 60.0024 32.0000 1.9697 1.9706 415.9191 416.1353 0.0326 -1.0000 -1.0000 5043947 1578833438.10 151.4191 60.0024 32.0000 1.9707 1.9716 415.8095 416.0252 0.0325 -1.0000 -1.0000 5044025 1578833438.20 151.4191 60.0024 32.0000 1.9702 1.9711 416.1073 416.3228 0.0325 -1.0000 -1.0000 5044088 1578833438.30 151.4191 60.0024 32.0000 1.9702 1.9711 415.9087 416.1246 0.0326 -1.0000 -1.0000 5044150 1578833438.40 151.4191 60.0024 32.0000 1.9706 1.9714 415.8914 416.1071 0.0325 -1.0000 -1.0000 5044213 1578833438.50 151.4689 60.0024 32.0000 1.9695 1.9703 415.9213 416.1372 0.0326 -1.0000 -1.0000 5044275 1578833438.60 151.4689 60.0024 32.0000 1.9695 1.9703 416.1464 416.3630 0.0326 -1.0000 -1.0000 5044354 1578833438.70 151.4689 60.0024 32.0000 1.9701 1.9709 415.8770 416.0932 0.0326 -1.0000 -1.0000 5044416 1578833438.80 151.4689 60.0024 32.0000 1.9707 1.9715 415.8300 416.0464 0.0326 -1.0000 -1.0000 5044479 1578833438.90 151.4689 60.0024 32.0000 1.9699 1.9707 415.9313 416.1464 0.0324 -1.0000 -1.0000 5044557 1578833439.00 151.4689 60.0024 32.0000 1.9700 1.9708 416.0533 416.2681 0.0324 -1.0000 -1.0000 5044619 1578833439.10 151.4689 60.0024 32.0000 1.9701 1.9710 415.8692 416.0848 0.0326 -1.0000 -1.0000 5044697 1578833439.20 151.4689 60.0024 32.0000 1.9699 1.9708 415.8792 416.0948 0.0325 -1.0000 -1.0000 5044932 1578833439.30 151.3979 60.0024 32.0000 1.9698 1.9707 415.9840 416.1993 0.0325 -1.0000 -1.0000 5044994 1578833439.40 151.3979 60.0024 32.0000 1.9710 1.9718 415.8543 416.0699 0.0325 -1.0000 -1.0000 5045057 1578833439.50 151.3979 60.0024 32.0000 1.9705 1.9713 415.7305 415.9459 0.0325 -1.0000 -1.0000 5045119 1578833439.60 151.3979 60.0024 32.0000 1.9697 1.9705 415.9901 416.2052 0.0325 -1.0000 -1.0000 5045197 1578833439.70 151.3979 60.0024 32.0000 1.9699 1.9707 415.8915 416.1075 0.0326 -1.0000 -1.0000 5045260 1578833439.80 151.4113 60.0025 32.0000 1.9710 1.9718 415.8337 416.0495 0.0325 -1.0000 -1.0000 5045447 1578833439.90 151.5119 60.0026 32.0000 1.9706 1.9715 415.8507 416.0663 0.0325 -1.0000 -1.0000 5045510 1578833440.00 151.5119 60.0026 32.0000 1.9703 1.9712 416.0650 416.2806 0.0325 -1.0000 -1.0000 5045572 1578833440.10 151.5119 60.0026 32.0000 1.9706 1.9714 415.8490 416.0650 0.0326 -1.0000 -1.0000 5045650 1578833440.20 151.5119 60.0026 32.0000 1.9701 1.9709 415.8861 416.1022 0.0326 -1.0000 -1.0000 5045713 1578833440.30 151.5119 60.0026 32.0000 1.9702 1.9710 415.9237 416.1397 0.0327 -1.0000 -1.0000 5045932 1578833440.40 151.5119 60.0026 32.0000 1.9694 1.9702 416.0282 416.2444 0.0325 -1.0000 -1.0000 5046010 1578833440.50 151.5119 60.0026 32.0000 1.9695 1.9704 415.9337 416.1496 0.0326 -1.0000 -1.0000 5046072 1578833440.60 151.5119 60.0026 32.0000 1.9698 1.9707 415.9166 416.1328 0.0326 -1.0000 -1.0000 5046135 1578833440.70 151.5119 60.0026 32.0000 1.9693 1.9701 416.0325 416.2484 0.0325 -1.0000 -1.0000 5046197 1578833440.80 151.5119 60.0026 32.0000 1.9704 1.9713 415.8631 416.0785 0.0325 -1.0000 -1.0000 5046963 1578833440.90 151.4975 60.0026 32.0000 1.9701 1.9709 415.8806 416.0962 0.0325 -1.0000 -1.0000 5047025 1578833441.00 151.4860 60.0026 32.0000 1.9696 1.9704 416.0605 416.2764 0.0325 -1.0000 -1.0000 5047104 1578833441.10 151.4546 60.0026 32.0000 1.9701 1.9709 415.9609 416.1768 0.0326 -1.0000 -1.0000 5047166 1578833441.20 151.4546 60.0026 32.0000 1.9707 1.9716 415.8164 416.0325 0.0326 -1.0000 -1.0000 5047229 1578833441.30 151.4546 60.0026 32.0000 1.9700 1.9709 415.9985 416.2146 0.0326 -1.0000 -1.0000 5047291 1578833441.40 151.4546 60.0026 32.0000 1.9699 1.9708 416.0044 416.2214 0.0327 -1.0000 -1.0000 5047354 1578833441.50 151.4546 60.0026 32.0000 1.9699 1.9708 415.8842 416.0999 0.0325 -1.0000 -1.0000 5047432 1578833441.60 151.4600 60.0026 32.0000 1.9698 1.9707 415.7634 415.9778 0.0324 -1.0000 -1.0000 5047494 1578833441.70 151.4664 60.0026 32.0000 1.9694 1.9703 416.0841 416.3003 0.0325 -1.0000 -1.0000 5047557 1578833441.80 151.4664 60.0026 32.0000 1.9708 1.9716 415.9327 416.1474 0.0324 -1.0000 -1.0000 5047979 1578833441.90 151.4664 60.0026 32.0000 1.9707 1.9715 415.7554 415.9714 0.0327 -1.0000 -1.0000 5048041 1578833442.00 151.4664 60.0026 32.0000 1.9700 1.9708 416.0371 416.2540 0.0327 -1.0000 -1.0000 5048104 1578833442.10 151.4664 60.0026 32.0000 1.9702 1.9710 416.0461 416.2623 0.0326 -1.0000 -1.0000 5048166 1578833442.20 151.5142 60.0026 32.0000 1.9709 1.9717 415.8652 416.0815 0.0326 -1.0000 -1.0000 5048244 1578833442.30 151.5815 60.0026 32.0000 1.9704 1.9712 415.7812 415.9969 0.0326 -1.0000 -1.0000 5048307 1578833442.40 151.6152 60.0026 32.0000 1.9702 1.9710 415.9489 416.1648 0.0325 -1.0000 -1.0000 5048369 1578833442.50 151.6152 60.0026 32.0000 1.9699 1.9707 416.0322 416.2481 0.0326 -1.0000 -1.0000 5048447 1578833442.60 151.6152 60.0026 32.0000 1.9704 1.9713 415.8544 416.0711 0.0327 -1.0000 -1.0000 5048510 1578833442.70 151.6152 60.0026 32.0000 1.9702 1.9711 415.8074 416.0237 0.0326 -1.0000 -1.0000 5048572 1578833442.80 151.6152 60.0026 32.0000 1.9698 1.9706 415.9343 416.1502 0.0326 -1.0000 -1.0000 5048650 1578833442.90 151.6152 60.0026 32.0000 1.9708 1.9716 415.9039 416.1196 0.0325 -1.0000 -1.0000 5048713 1578833443.00 151.6152 60.0026 32.0000 1.9709 1.9718 415.8356 416.0515 0.0326 -1.0000 -1.0000 5048775 1578833443.10 151.6152 60.0026 32.0000 1.9710 1.9718 415.9426 416.1587 0.0326 -1.0000 -1.0000 5048838 1578833443.20 151.5022 60.0026 32.0000 1.9689 1.9698 416.0133 416.2293 0.0326 -1.0000 -1.0000 5048932 1578833443.30 151.5022 60.0026 32.0000 1.9695 1.9703 415.8571 416.0739 0.0327 -1.0000 -1.0000 5049150 1578833443.40 151.5022 60.0026 32.0000 1.9700 1.9709 415.7790 415.9941 0.0325 -1.0000 -1.0000 5049213 1578833443.50 151.5022 60.0026 32.0000 1.9699 1.9708 415.8578 416.0740 0.0326 -1.0000 -1.0000 5049291 1578833443.60 151.5022 60.0026 32.0000 1.9697 1.9706 415.9930 416.2089 0.0326 -1.0000 -1.0000 5049354 1578833443.70 151.5022 60.0026 32.0000 1.9701 1.9709 415.9456 416.1611 0.0325 -1.0000 -1.0000 5049416 1578833443.80 151.5022 60.0026 32.0000 1.9697 1.9705 415.7695 415.9850 0.0325 -1.0000 -1.0000 5049494 1578833443.90 151.5022 60.0026 32.0000 1.9700 1.9708 415.8915 416.1069 0.0325 -1.0000 -1.0000 5049916 1578833444.00 151.5022 60.0026 32.0000 1.9698 1.9706 415.9358 416.1514 0.0325 -1.0000 -1.0000 5049979 1578833444.10 151.5655 60.0026 32.0000 1.9708 1.9716 415.7755 415.9910 0.0325 -1.0000 -1.0000 5050057 1578833444.20 151.5655 60.0026 32.0000 1.9703 1.9711 415.9160 416.1320 0.0326 -1.0000 -1.0000 5050119 1578833444.30 151.5655 60.0026 32.0000 1.9699 1.9707 415.9684 416.1844 0.0325 -1.0000 -1.0000 5050182 1578833444.40 151.5655 60.0026 32.0000 1.9704 1.9713 415.8570 416.0728 0.0326 -1.0000 -1.0000 5050260 1578833444.50 151.5655 60.0026 32.0000 1.9708 1.9717 415.8443 416.0600 0.0325 -1.0000 -1.0000 5050322 1578833444.60 151.5655 60.0026 32.0000 1.9688 1.9697 416.0308 416.2458 0.0324 -1.0000 -1.0000 5050400 1578833444.70 151.5655 60.0026 32.0000 1.9698 1.9707 415.9283 416.1450 0.0326 -1.0000 -1.0000 5050463 1578833444.80 151.5655 60.0026 32.0000 1.9707 1.9715 415.7750 415.9901 0.0325 -1.0000 -1.0000 5050525 1578833444.90 151.5655 60.0026 32.0000 1.9700 1.9709 415.8738 416.0897 0.0326 -1.0000 -1.0000 5050604 1578833445.00 151.5655 60.0026 32.0000 1.9693 1.9702 416.0103 416.2272 0.0327 -1.0000 -1.0000 5050650 1578833445.10 151.5699 60.0026 32.0000 1.9697 1.9705 415.9134 416.1298 0.0327 -1.0000 -1.0000 5050729 1578833445.20 151.5699 60.0026 32.0000 1.9700 1.9709 415.7271 415.9436 0.0326 -1.0000 -1.0000 5050791 1578833445.30 151.5357 60.0018 32.0000 1.9702 1.9711 415.9207 416.1367 0.0326 -1.0000 -1.0000 5050854 1578833445.40 151.5357 60.0018 32.0000 1.9698 1.9706 416.0561 416.2717 0.0325 -1.0000 -1.0000 5050916 1578833445.50 151.5357 60.0018 32.0000 1.9698 1.9706 415.8094 416.0251 0.0325 -1.0000 -1.0000 5050994 1578833445.60 151.4057 60.0018 32.0000 1.9706 1.9714 415.8974 416.1128 0.0326 -1.0000 -1.0000 5051057 1578833445.70 151.3878 60.0018 32.0000 1.9691 1.9699 416.0598 416.2763 0.0327 -1.0000 -1.0000 5051119 1578833445.80 151.3878 60.0018 32.0000 1.9699 1.9707 415.9867 416.2027 0.0326 -1.0000 -1.0000 5051197 1578833445.90 151.3878 60.0018 32.0000 1.9700 1.9709 415.8933 416.1094 0.0326 -1.0000 -1.0000 5051432 1578833446.00 151.3878 60.0018 32.0000 1.9706 1.9714 416.0917 416.3072 0.0326 -1.0000 -1.0000 5051494 1578833446.10 151.4337 60.0018 32.0000 1.9709 1.9718 416.0330 416.2489 0.0326 -1.0000 -1.0000 5051572 1578833446.20 151.6608 60.0018 32.0000 1.9714 1.9722 415.8614 416.0777 0.0327 -1.0000 -1.0000 5051635 1578833446.30 151.6608 60.0018 32.0000 1.9720 1.9728 415.8961 416.1123 0.0326 -1.0000 -1.0000 5051698 1578833446.40 151.6608 60.0018 32.0000 1.9705 1.9713 416.0942 416.3100 0.0326 -1.0000 -1.0000 5052182 1578833446.50 151.6608 60.0018 32.0000 1.9699 1.9708 415.9743 416.1901 0.0326 -1.0000 -1.0000 5052244 1578833446.60 151.6608 60.0018 32.0000 1.9702 1.9711 415.8022 416.0185 0.0326 -1.0000 -1.0000 5052322 1578833446.70 151.6608 60.0018 32.0000 1.9692 1.9701 415.9003 416.1169 0.0328 -1.0000 -1.0000 5052385 1578833446.80 151.4695 60.0018 32.0000 1.9696 1.9705 415.9992 416.2158 0.0326 -1.0000 -1.0000 5052447 1578833446.90 151.4695 60.0018 32.0000 1.9708 1.9717 416.0004 416.2169 0.0327 -1.0000 -1.0000 5052682 1578833447.00 151.4695 60.0018 32.0000 1.9704 1.9713 415.7872 416.0035 0.0326 -1.0000 -1.0000 5052744 1578833447.10 151.4695 60.0018 32.0000 1.9693 1.9701 415.8631 416.0790 0.0326 -1.0000 -1.0000 5052807 1578833447.20 151.4695 60.0018 32.0000 1.9690 1.9698 416.0277 416.2434 0.0325 -1.0000 -1.0000 5052885 1578833447.30 151.4695 60.0018 32.0000 1.9699 1.9707 415.8682 416.0833 0.0325 -1.0000 -1.0000 5052947 1578833447.40 151.4695 60.0018 32.0000 1.9710 1.9718 415.7736 415.9899 0.0327 -1.0000 -1.0000 5053010 1578833447.50 151.4695 60.0018 32.0000 1.9703 1.9712 415.9219 416.1381 0.0326 -1.0000 -1.0000 5053150 1578833447.60 151.4695 60.0018 32.0000 1.9708 1.9716 415.9134 416.1293 0.0326 -1.0000 -1.0000 5053213 1578833447.70 151.4695 60.0018 32.0000 1.9711 1.9719 415.8171 416.0331 0.0326 -1.0000 -1.0000 5053275 1578833447.80 151.4695 60.0018 32.0000 1.9693 1.9702 415.9231 416.1394 0.0326 -1.0000 -1.0000 5053354 1578833447.90 151.5369 60.0018 32.0000 1.9693 1.9702 416.0507 416.2671 0.0326 -1.0000 -1.0000 5053416 1578833448.00 151.5263 60.0018 32.0000 1.9699 1.9707 415.8467 416.0626 0.0327 -1.0000 -1.0000 5054150 1578833448.10 151.5263 60.0018 32.0000 1.9699 1.9708 415.7016 415.9182 0.0326 -1.0000 -1.0000 5054229 1578833448.20 151.5263 60.0018 32.0000 1.9697 1.9705 415.7640 415.9804 0.0326 -1.0000 -1.0000 5054291 1578833448.30 151.5263 60.0018 32.0000 1.9697 1.9706 415.9983 416.2139 0.0325 -1.0000 -1.0000 5054354 1578833448.40 151.5880 60.0018 32.0000 1.9696 1.9704 415.8772 416.0934 0.0327 -1.0000 -1.0000 5054416 1578833448.50 151.5880 60.0018 32.0000 1.9701 1.9709 415.8179 416.0338 0.0326 -1.0000 -1.0000 5054479 1578833448.60 151.5880 60.0018 32.0000 1.9700 1.9708 415.9297 416.1458 0.0326 -1.0000 -1.0000 5054557 1578833448.70 151.5880 60.0018 32.0000 1.9706 1.9715 415.8878 416.1036 0.0326 -1.0000 -1.0000 5054619 1578833448.80 151.5880 60.0018 32.0000 1.9712 1.9721 415.7666 415.9833 0.0327 -1.0000 -1.0000 5054682 1578833448.90 151.5880 60.0018 32.0000 1.9703 1.9712 415.7953 416.0118 0.0326 -1.0000 -1.0000 5054760 1578833449.00 151.5092 60.0018 32.0000 1.9692 1.9701 415.9405 416.1565 0.0325 -1.0000 -1.0000 5054901 1578833449.10 151.4937 60.0018 32.0000 1.9698 1.9706 415.9276 416.1431 0.0325 -1.0000 -1.0000 5054963 1578833449.20 151.4937 60.0018 32.0000 1.9707 1.9715 415.8318 416.0476 0.0326 -1.0000 -1.0000 5055025 1578833449.30 151.4937 60.0018 32.0000 1.9699 1.9708 415.8064 416.0218 0.0325 -1.0000 -1.0000 5055088 1578833449.40 151.4937 60.0018 32.0000 1.9696 1.9704 415.8993 416.1149 0.0325 -1.0000 -1.0000 5055182 1578833449.50 151.4935 60.0018 32.0000 1.9702 1.9711 415.7889 416.0052 0.0327 -1.0000 -1.0000 5055244 1578833449.60 151.4902 60.0021 32.0000 1.9709 1.9717 415.8265 416.0421 0.0325 -1.0000 -1.0000 5055307 1578833449.70 151.4902 60.0021 32.0000 1.9710 1.9718 415.8345 416.0505 0.0326 -1.0000 -1.0000 5055369 1578833449.80 151.4902 60.0021 32.0000 1.9692 1.9700 415.8509 416.0674 0.0327 -1.0000 -1.0000 5055447 1578833449.90 151.4902 60.0021 32.0000 1.9695 1.9703 415.6946 415.9112 0.0327 -1.0000 -1.0000 5055510 1578833450.00 151.4902 60.0021 32.0000 1.9691 1.9699 415.7418 415.9574 0.0325 -1.0000 -1.0000 5055572 1578833450.10 151.4902 60.0021 32.0000 1.9689 1.9697 415.9606 416.1763 0.0325 -1.0000 -1.0000 5055650 1578833450.20 151.4902 60.0021 32.0000 1.9696 1.9705 415.7981 416.0135 0.0325 -1.0000 -1.0000 5055713 1578833450.30 151.4902 60.0021 32.0000 1.9694 1.9702 415.7793 415.9955 0.0327 -1.0000 -1.0000 5055775 1578833450.40 151.4902 60.0021 32.0000 1.9692 1.9701 416.0235 416.2399 0.0326 -1.0000 -1.0000 5055838 1578833450.50 151.4902 60.0021 32.0000 1.9689 1.9697 416.0035 416.2194 0.0326 -1.0000 -1.0000 5055901 1578833450.60 151.4902 60.0021 32.0000 1.9700 1.9708 415.8747 416.0911 0.0326 -1.0000 -1.0000 5056698 1578833450.70 151.4902 60.0021 32.0000 1.9694 1.9702 415.8200 416.0355 0.0325 -1.0000 -1.0000 5056760 1578833450.80 151.4857 60.0021 32.0000 1.9690 1.9699 415.9478 416.1645 0.0328 -1.0000 -1.0000 5056822 1578833450.90 151.4857 60.0021 32.0000 1.9699 1.9708 415.9347 416.1505 0.0325 -1.0000 -1.0000 5056885 1578833451.00 151.4857 60.0021 32.0000 1.9696 1.9704 415.8019 416.0175 0.0326 -1.0000 -1.0000 5056947 1578833451.10 151.4857 60.0021 32.0000 1.9692 1.9701 415.8681 416.0839 0.0325 -1.0000 -1.0000 5057198 1578833451.20 151.4857 60.0021 32.0000 1.9695 1.9704 415.9620 416.1770 0.0324 -1.0000 -1.0000 5057260 1578833451.30 151.4657 60.0021 32.0000 1.9701 1.9709 415.9187 416.1340 0.0326 -1.0000 -1.0000 5057322 1578833451.40 151.4043 60.0021 32.0000 1.9694 1.9702 415.8182 416.0345 0.0326 -1.0000 -1.0000 5057385 1578833451.50 151.4043 60.0021 32.0000 1.9685 1.9693 415.9605 416.1767 0.0326 -1.0000 -1.0000 5057463 1578833451.60 151.4043 60.0021 32.0000 1.9688 1.9697 415.7917 416.0069 0.0325 -1.0000 -1.0000 5057525 1578833451.70 151.4043 60.0021 32.0000 1.9706 1.9714 415.7459 415.9621 0.0326 -1.0000 -1.0000 5057588 1578833451.80 151.4043 60.0021 32.0000 1.9698 1.9706 415.8600 416.0755 0.0325 -1.0000 -1.0000 5057666 1578833451.90 151.5831 60.0021 32.0000 1.9692 1.9701 415.9745 416.1911 0.0327 -1.0000 -1.0000 5057729 1578833452.00 151.5831 60.0021 32.0000 1.9701 1.9709 415.9670 416.1828 0.0326 -1.0000 -1.0000 5057791 1578833452.10 151.5831 60.0021 32.0000 1.9711 1.9719 415.9294 416.1454 0.0326 -1.0000 -1.0000 5057854 1578833452.20 151.5831 60.0021 32.0000 1.9694 1.9702 415.9869 416.2025 0.0325 -1.0000 -1.0000 5057916 1578833452.30 151.5831 60.0021 32.0000 1.9711 1.9720 415.8493 416.0649 0.0326 -1.0000 -1.0000 5057979 1578833452.40 151.5831 60.0021 32.0000 1.9717 1.9725 415.7888 416.0055 0.0327 -1.0000 -1.0000 5058057 1578833452.50 151.5831 60.0021 32.0000 1.9698 1.9707 415.8982 416.1149 0.0327 -1.0000 -1.0000 5058119 1578833452.60 151.5831 60.0021 32.0000 1.9691 1.9700 415.9856 416.2025 0.0327 -1.0000 -1.0000 5058197 1578833452.70 151.5831 60.0021 32.0000 1.9708 1.9716 415.8874 416.1047 0.0328 -1.0000 -1.0000 5058260 1578833452.80 151.5831 60.0021 32.0000 1.9711 1.9719 415.7583 415.9753 0.0327 -1.0000 -1.0000 5058322 1578833452.90 151.5831 60.0021 32.0000 1.9697 1.9705 415.8211 416.0379 0.0327 -1.0000 -1.0000 5058400 1578833453.00 151.4583 60.0021 32.0000 1.9696 1.9705 415.9612 416.1781 0.0327 -1.0000 -1.0000 5058447 1578833453.10 151.4583 60.0021 32.0000 1.9706 1.9715 415.8514 416.0674 0.0326 -1.0000 -1.0000 5058525 1578833453.20 151.4583 60.0021 32.0000 1.9710 1.9718 415.8054 416.0213 0.0326 -1.0000 -1.0000 5058963 1578833453.30 151.4583 60.0021 32.0000 1.9709 1.9718 415.9462 416.1629 0.0327 -1.0000 -1.0000 5059025 1578833453.40 151.4583 60.0021 32.0000 1.9705 1.9713 415.9150 416.1309 0.0326 -1.0000 -1.0000 5059088 1578833453.50 151.4575 60.0021 32.0000 1.9711 1.9719 415.7501 415.9662 0.0326 -1.0000 -1.0000 5059166 1578833453.60 151.4567 60.0021 32.0000 1.9702 1.9711 415.8884 416.1047 0.0326 -1.0000 -1.0000 5059229 1578833453.70 151.4567 60.0021 32.0000 1.9701 1.9710 415.9265 416.1424 0.0325 -1.0000 -1.0000 5059447 1578833453.80 151.4567 60.0021 32.0000 1.9707 1.9715 415.8237 416.0402 0.0327 -1.0000 -1.0000 5059525 1578833453.90 151.4567 60.0021 32.0000 1.9715 1.9724 415.7918 416.0079 0.0326 -1.0000 -1.0000 5059588 1578833454.00 151.4567 60.0021 32.0000 1.9697 1.9705 415.9866 416.2028 0.0326 -1.0000 -1.0000 5059650 1578833454.10 151.4871 60.0021 32.0000 1.9698 1.9707 416.0087 416.2250 0.0326 -1.0000 -1.0000 5059729 1578833454.20 151.5663 60.0021 32.0000 1.9712 1.9721 415.6669 415.8820 0.0325 -1.0000 -1.0000 5059932 1578833454.30 151.5663 60.0021 32.0000 1.9702 1.9710 415.7171 415.9331 0.0327 -1.0000 -1.0000 5059994 1578833454.40 151.5663 60.0021 32.0000 1.9696 1.9704 416.0165 416.2324 0.0326 -1.0000 -1.0000 5100057 1578833454.50 151.5663 60.0021 32.0000 1.9705 1.9713 415.8388 416.0553 0.0326 -1.0000 -1.0000 5100119 1578833454.60 151.5663 60.0021 32.0000 1.9706 1.9715 415.7059 415.9214 0.0326 -1.0000 -1.0000 5100197 1578833454.70 151.4192 60.0021 32.0000 1.9698 1.9707 415.8775 416.0936 0.0326 -1.0000 -1.0000 5100932 1578833454.80 151.4192 60.0021 32.0000 1.9690 1.9698 415.9353 416.1516 0.0327 -1.0000 -1.0000 5100994 1578833454.90 151.4192 60.0021 32.0000 1.9705 1.9713 415.8825 416.0988 0.0326 -1.0000 -1.0000 5101072 1578833455.00 151.4192 60.0021 32.0000 1.9704 1.9712 415.7516 415.9673 0.0326 -1.0000 -1.0000 5101135 1578833455.10 151.4192 60.0021 32.0000 1.9696 1.9705 415.7929 416.0096 0.0327 -1.0000 -1.0000 5101197 1578833455.20 151.5253 60.0021 32.0000 1.9697 1.9706 415.8997 416.1156 0.0326 -1.0000 -1.0000 5101275 1578833455.30 151.5528 60.0021 32.0000 1.9708 1.9716 415.8284 416.0442 0.0326 -1.0000 -1.0000 5101338 1578833455.40 151.5528 60.0021 32.0000 1.9703 1.9711 415.6509 415.8677 0.0327 -1.0000 -1.0000 5101400 1578833455.50 151.5528 60.0021 32.0000 1.9696 1.9704 415.7308 415.9464 0.0325 -1.0000 -1.0000 5101463 1578833455.60 151.5528 60.0021 32.0000 1.9692 1.9700 415.8169 416.0329 0.0326 -1.0000 -1.0000 5101525 1578833455.70 151.5528 60.0021 32.0000 1.9694 1.9703 415.7941 416.0105 0.0326 -1.0000 -1.0000 5101588 1578833455.80 151.5464 60.0021 32.0000 1.9696 1.9705 415.7815 415.9978 0.0326 -1.0000 -1.0000 5101666 1578833455.90 151.5411 60.0021 32.0000 1.9695 1.9703 415.9153 416.1314 0.0326 -1.0000 -1.0000 5101729 1578833456.00 151.5411 60.0021 32.0000 1.9693 1.9701 416.0305 416.2464 0.0326 -1.0000 -1.0000 5101791 1578833456.10 151.5411 60.0021 32.0000 1.9699 1.9707 415.8030 416.0187 0.0326 -1.0000 -1.0000 5101869 1578833456.20 151.5411 60.0021 32.0000 1.9699 1.9707 415.7665 415.9826 0.0326 -1.0000 -1.0000 5102447 1578833456.30 151.5411 60.0021 32.0000 1.9704 1.9712 415.8906 416.1071 0.0327 -1.0000 -1.0000 5102510 1578833456.40 151.5076 60.0021 32.0000 1.9695 1.9704 415.9709 416.1867 0.0326 -1.0000 -1.0000 5102588 1578833456.50 151.4377 60.0021 32.0000 1.9700 1.9708 415.7470 415.9634 0.0327 -1.0000 -1.0000 5102650 1578833456.60 151.4377 60.0021 32.0000 1.9710 1.9718 415.6706 415.8871 0.0326 -1.0000 -1.0000 5102713 1578833456.70 151.4377 60.0021 32.0000 1.9705 1.9713 415.8936 416.1097 0.0326 -1.0000 -1.0000 5102775 1578833456.80 151.4377 60.0021 32.0000 1.9706 1.9714 415.8653 416.0812 0.0326 -1.0000 -1.0000 5102838 1578833456.90 151.4377 60.0021 32.0000 1.9705 1.9714 415.6703 415.8860 0.0326 -1.0000 -1.0000 5102916 1578833457.00 151.4377 60.0021 32.0000 1.9705 1.9713 415.8489 416.0656 0.0327 -1.0000 -1.0000 5102979 1578833457.10 151.4377 60.0021 32.0000 1.9699 1.9707 415.7303 415.9470 0.0327 -1.0000 -1.0000 5103041 1578833457.20 151.4377 60.0021 32.0000 1.9703 1.9712 415.6117 415.8281 0.0327 -1.0000 -1.0000 5103119 1578833457.30 151.4377 60.0021 32.0000 1.9698 1.9706 415.8078 416.0246 0.0327 -1.0000 -1.0000 5103182 1578833457.40 151.4377 60.0021 32.0000 1.9696 1.9704 415.9775 416.1936 0.0326 -1.0000 -1.0000 5103244 1578833457.50 151.4973 60.0021 32.0000 1.9697 1.9706 415.9281 416.1442 0.0326 -1.0000 -1.0000 5103322 1578833457.60 151.5166 60.0021 32.0000 1.9707 1.9715 415.8055 416.0214 0.0327 -1.0000 -1.0000 5103385 1578833457.70 151.5166 60.0021 32.0000 1.9701 1.9710 415.9104 416.1273 0.0327 -1.0000 -1.0000 5103447 1578833457.80 151.5166 60.0021 32.0000 1.9697 1.9705 415.9044 416.1208 0.0327 -1.0000 -1.0000 5103698 1578833457.90 151.5166 60.0021 32.0000 1.9704 1.9713 415.8671 416.0837 0.0326 -1.0000 -1.0000 5103760 1578833458.00 151.5166 60.0021 32.0000 1.9705 1.9713 415.7819 415.9989 0.0328 -1.0000 -1.0000 5103822 1578833458.10 151.5166 60.0021 32.0000 1.9696 1.9704 415.9293 416.1463 0.0327 -1.0000 -1.0000 5103901 1578833458.20 151.5166 60.0021 32.0000 1.9699 1.9707 415.9534 416.1698 0.0326 -1.0000 -1.0000 5103963 1578833458.30 151.5166 60.0021 32.0000 1.9706 1.9714 415.8974 416.1135 0.0327 -1.0000 -1.0000 5104182 1578833458.40 151.5166 60.0021 32.0000 1.9698 1.9706 415.8403 416.0569 0.0327 -1.0000 -1.0000 5104260 1578833458.50 151.5166 60.0021 32.0000 1.9697 1.9706 415.9148 416.1304 0.0326 -1.0000 -1.0000 5104322 1578833458.60 151.5166 60.0021 32.0000 1.9687 1.9696 415.9466 416.1629 0.0326 -1.0000 -1.0000 5104385 1578833458.70 151.5143 60.0021 32.0000 1.9707 1.9715 415.8227 416.0382 0.0325 -1.0000 -1.0000 5104447 1578833458.80 151.5031 60.0021 32.0000 1.9712 1.9720 415.7409 415.9566 0.0326 -1.0000 -1.0000 5104932 1578833458.90 151.5031 60.0021 32.0000 1.9704 1.9713 416.0194 416.2357 0.0325 -1.0000 -1.0000 5105010 1578833459.00 151.5031 60.0021 32.0000 1.9694 1.9702 415.9641 416.1810 0.0328 -1.0000 -1.0000 5105072 1578833459.10 151.5031 60.0021 32.0000 1.9702 1.9711 415.7308 415.9473 0.0327 -1.0000 -1.0000 5105135 1578833459.20 151.5031 60.0021 32.0000 1.9702 1.9710 415.8755 416.0927 0.0327 -1.0000 -1.0000 5105197 1578833459.30 151.4052 60.0021 32.0000 1.9688 1.9696 415.9591 416.1752 0.0326 -1.0000 -1.0000 5105432 1578833459.40 151.4052 60.0021 32.0000 1.9700 1.9708 415.8697 416.0868 0.0328 -1.0000 -1.0000 5105494 1578833459.50 151.4052 60.0021 32.0000 1.9707 1.9716 415.7236 415.9388 0.0326 -1.0000 -1.0000 5105572 1578833459.60 151.4052 60.0021 32.0000 1.9695 1.9704 415.8201 416.0372 0.0328 -1.0000 -1.0000 5105635 1578833459.70 151.4052 60.0021 32.0000 1.9697 1.9705 415.9037 416.1200 0.0326 -1.0000 -1.0000 5105698 1578833459.80 151.5330 60.0018 32.0000 1.9705 1.9713 415.7429 415.9580 0.0325 -1.0000 -1.0000 5105885 1578833459.90 151.5383 60.0018 32.0000 1.9706 1.9714 415.7826 415.9977 0.0325 -1.0000 -1.0000 5105979 1578833460.00 151.5383 60.0018 32.0000 1.9700 1.9708 415.9098 416.1250 0.0325 -1.0000 -1.0000 5106041 1578833460.10 151.5383 60.0018 32.0000 1.9689 1.9697 415.9710 416.1866 0.0326 -1.0000 -1.0000 5106119 1578833460.20 151.5383 60.0018 32.0000 1.9695 1.9703 415.8096 416.0268 0.0327 -1.0000 -1.0000 5106182 1578833460.30 151.5383 60.0018 32.0000 1.9696 1.9705 415.8347 416.0507 0.0326 -1.0000 -1.0000 5106244 1578833460.40 151.5238 60.0018 32.0000 1.9693 1.9701 416.0184 416.2347 0.0326 -1.0000 -1.0000 5106322 1578833460.50 151.5238 60.0018 32.0000 1.9690 1.9699 415.8153 416.0325 0.0327 -1.0000 -1.0000 5106385 1578833460.60 151.5238 60.0018 32.0000 1.9704 1.9713 415.7028 415.9191 0.0326 -1.0000 -1.0000 5106447 1578833460.70 151.5238 60.0018 32.0000 1.9709 1.9718 415.8372 416.0529 0.0325 -1.0000 -1.0000 5106510 1578833460.80 151.5238 60.0018 32.0000 1.9703 1.9711 416.0466 416.2634 0.0327 -1.0000 -1.0000 5106572 1578833460.90 151.5238 60.0018 32.0000 1.9709 1.9718 415.9181 416.1349 0.0327 -1.0000 -1.0000 5106650 1578833461.00 151.5474 60.0018 32.0000 1.9712 1.9720 415.8877 416.1040 0.0326 -1.0000 -1.0000 5106713 1578833461.10 151.5504 60.0018 32.0000 1.9704 1.9713 415.9042 416.1196 0.0325 -1.0000 -1.0000 5106775 1578833461.20 151.5504 60.0018 32.0000 1.9699 1.9708 416.0029 416.2188 0.0326 -1.0000 -1.0000 5106854 1578833461.30 151.5504 60.0018 32.0000 1.9696 1.9704 415.9554 416.1722 0.0328 -1.0000 -1.0000 5106916 1578833461.40 151.5504 60.0018 32.0000 1.9702 1.9710 415.8452 416.0621 0.0327 -1.0000 -1.0000 5106979 1578833461.50 151.5450 60.0018 32.0000 1.9701 1.9710 415.8778 416.0943 0.0326 -1.0000 -1.0000 5107057 1578833461.60 151.4667 60.0018 32.0000 1.9699 1.9707 415.9967 416.2126 0.0326 -1.0000 -1.0000 5107119 1578833461.70 151.4667 60.0018 32.0000 1.9705 1.9713 415.8303 416.0464 0.0326 -1.0000 -1.0000 5107182 1578833461.80 151.4667 60.0018 32.0000 1.9709 1.9717 415.7919 416.0077 0.0326 -1.0000 -1.0000 5107244 1578833461.90 151.4667 60.0018 32.0000 1.9699 1.9707 415.9586 416.1751 0.0327 -1.0000 -1.0000 5108135 1578833462.00 151.4667 60.0018 32.0000 1.9707 1.9715 415.9818 416.1982 0.0326 -1.0000 -1.0000 5108197 1578833462.10 151.5047 60.0018 32.0000 1.9710 1.9719 415.8368 416.0535 0.0327 -1.0000 -1.0000 5108275 1578833462.20 151.5116 60.0018 32.0000 1.9710 1.9718 415.7099 415.9266 0.0326 -1.0000 -1.0000 5108338 1578833462.30 151.5116 60.0018 32.0000 1.9699 1.9708 415.8660 416.0817 0.0326 -1.0000 -1.0000 5108400 1578833462.40 151.5116 60.0018 32.0000 1.9701 1.9709 415.9696 416.1864 0.0327 -1.0000 -1.0000 5108463 1578833462.50 151.5116 60.0018 32.0000 1.9716 1.9725 415.7444 415.9606 0.0326 -1.0000 -1.0000 5108525 1578833462.60 151.5116 60.0018 32.0000 1.9705 1.9713 415.9607 416.1773 0.0327 -1.0000 -1.0000 5108604 1578833462.70 151.5613 60.0018 32.0000 1.9710 1.9719 415.8801 416.0964 0.0326 -1.0000 -1.0000 5108666 1578833462.80 151.5613 60.0018 32.0000 1.9710 1.9718 415.7534 415.9696 0.0327 -1.0000 -1.0000 5108729 1578833462.90 151.5613 60.0018 32.0000 1.9706 1.9715 415.8352 416.0515 0.0327 -1.0000 -1.0000 5108963 1578833463.00 151.5613 60.0018 32.0000 1.9711 1.9719 415.9332 416.1493 0.0326 -1.0000 -1.0000 5109025 1578833463.10 151.5613 60.0018 32.0000 1.9712 1.9720 415.8882 416.1048 0.0327 -1.0000 -1.0000 5109088 1578833463.20 151.5495 60.0018 32.0000 1.9715 1.9724 415.7392 415.9552 0.0326 -1.0000 -1.0000 5109166 1578833463.30 151.5331 60.0018 32.0000 1.9699 1.9708 415.9120 416.1281 0.0326 -1.0000 -1.0000 5109229 1578833463.40 151.5331 60.0018 32.0000 1.9698 1.9706 415.9842 416.2003 0.0326 -1.0000 -1.0000 5109416 1578833463.50 151.5331 60.0018 32.0000 1.9705 1.9714 415.8171 416.0340 0.0327 -1.0000 -1.0000 5109479 1578833463.60 151.5331 60.0018 32.0000 1.9710 1.9719 415.7259 415.9417 0.0326 -1.0000 -1.0000 5109541 1578833463.70 151.5331 60.0018 32.0000 1.9713 1.9721 415.8761 416.0916 0.0325 -1.0000 -1.0000 5109604 1578833463.80 151.5331 60.0018 32.0000 1.9698 1.9707 416.0060 416.2219 0.0326 -1.0000 -1.0000 5109682 1578833463.90 151.5331 60.0018 32.0000 1.9705 1.9713 415.8415 416.0574 0.0326 -1.0000 -1.0000 5109744 1578833464.00 151.5331 60.0018 32.0000 1.9715 1.9723 415.7822 415.9986 0.0326 -1.0000 -1.0000 5109916 1578833464.10 151.5331 60.0018 32.0000 1.9703 1.9712 415.9883 416.2042 0.0325 -1.0000 -1.0000 5109994 1578833464.20 151.5331 60.0018 32.0000 1.9707 1.9716 415.8981 416.1145 0.0327 -1.0000 -1.0000 5110057 1578833464.30 151.5724 60.0018 32.0000 1.9718 1.9726 415.7760 415.9925 0.0326 -1.0000 -1.0000 5110119 1578833464.40 151.6553 60.0018 32.0000 1.9702 1.9711 415.8789 416.0945 0.0326 -1.0000 -1.0000 5110182 1578833464.50 151.6553 60.0018 32.0000 1.9708 1.9716 415.8743 416.0896 0.0325 -1.0000 -1.0000 5110260 1578833464.60 151.6553 60.0018 32.0000 1.9711 1.9720 415.7681 415.9850 0.0327 -1.0000 -1.0000 5110322 1578833464.70 151.6553 60.0018 32.0000 1.9711 1.9720 415.7759 415.9924 0.0327 -1.0000 -1.0000 5110385 1578833464.80 151.6553 60.0018 32.0000 1.9696 1.9704 415.9478 416.1633 0.0325 -1.0000 -1.0000 5110447 1578833464.90 151.6553 60.0018 32.0000 1.9702 1.9710 415.7408 415.9566 0.0325 -1.0000 -1.0000 5110525 1578833465.00 151.6553 60.0018 32.0000 1.9702 1.9711 415.7733 415.9886 0.0325 -1.0000 -1.0000 5110979 1578833465.10 151.4360 60.0016 32.0000 1.9697 1.9705 415.8269 416.0423 0.0325 -1.0000 -1.0000 5111041 1578833465.20 151.4360 60.0016 32.0000 1.9695 1.9704 415.8276 416.0432 0.0326 -1.0000 -1.0000 5111104 1578833465.30 151.4360 60.0016 32.0000 1.9707 1.9715 415.7867 416.0025 0.0326 -1.0000 -1.0000 5111166 1578833465.40 151.4360 60.0016 32.0000 1.9705 1.9714 415.7304 415.9459 0.0325 -1.0000 -1.0000 5111229 1578833465.50 151.4360 60.0016 32.0000 1.9700 1.9708 415.8479 416.0642 0.0326 -1.0000 -1.0000 5111307 1578833465.60 151.5887 60.0016 32.0000 1.9688 1.9697 415.8996 416.1158 0.0327 -1.0000 -1.0000 5111369 1578833465.70 151.6339 60.0016 32.0000 1.9709 1.9717 415.7828 415.9997 0.0327 -1.0000 -1.0000 5111432 1578833465.80 151.6339 60.0016 32.0000 1.9716 1.9724 415.7075 415.9236 0.0326 -1.0000 -1.0000 5111510 1578833465.90 151.6339 60.0016 32.0000 1.9708 1.9717 415.7756 415.9918 0.0326 -1.0000 -1.0000 5111572 1578833466.00 151.6339 60.0016 32.0000 1.9703 1.9711 415.8780 416.0940 0.0326 -1.0000 -1.0000 5111698 1578833466.10 151.6339 60.0016 32.0000 1.9709 1.9717 415.8524 416.0681 0.0326 -1.0000 -1.0000 5111760 1578833466.20 151.6316 60.0016 32.0000 1.9704 1.9713 415.7676 415.9852 0.0327 -1.0000 -1.0000 5111822 1578833466.30 151.4086 60.0016 32.0000 1.9700 1.9709 415.9626 416.1784 0.0326 -1.0000 -1.0000 5111885 1578833466.40 151.4086 60.0016 32.0000 1.9698 1.9706 415.9091 416.1252 0.0326 -1.0000 -1.0000 5111963 1578833466.50 151.4086 60.0016 32.0000 1.9703 1.9712 415.7207 415.9379 0.0328 -1.0000 -1.0000 5112166 1578833466.60 151.4086 60.0016 32.0000 1.9711 1.9719 415.7277 415.9442 0.0326 -1.0000 -1.0000 5112229 1578833466.70 151.4086 60.0016 32.0000 1.9699 1.9707 415.7292 415.9459 0.0327 -1.0000 -1.0000 5112291 1578833466.80 151.4086 60.0016 32.0000 1.9697 1.9705 415.9423 416.1578 0.0325 -1.0000 -1.0000 5112354 1578833466.90 151.4086 60.0016 32.0000 1.9703 1.9711 415.7256 415.9413 0.0325 -1.0000 -1.0000 5112432 1578833467.00 151.4086 60.0016 32.0000 1.9703 1.9712 415.6935 415.9093 0.0326 -1.0000 -1.0000 5113166 1578833467.10 151.4086 60.0016 32.0000 1.9699 1.9707 415.8098 416.0261 0.0327 -1.0000 -1.0000 5113229 1578833467.20 151.4086 60.0016 32.0000 1.9705 1.9713 415.8324 416.0489 0.0326 -1.0000 -1.0000 5113307 1578833467.30 151.4086 60.0016 32.0000 1.9715 1.9724 415.6984 415.9140 0.0326 -1.0000 -1.0000 5113369 1578833467.40 151.4258 60.0016 32.0000 1.9702 1.9711 415.8375 416.0543 0.0327 -1.0000 -1.0000 5113432 1578833467.50 151.4258 60.0016 32.0000 1.9699 1.9708 415.9651 416.1821 0.0327 -1.0000 -1.0000 5113510 1578833467.60 151.4258 60.0016 32.0000 1.9708 1.9716 415.6071 415.8228 0.0326 -1.0000 -1.0000 5113557 1578833467.70 151.4258 60.0016 32.0000 1.9701 1.9709 415.6587 415.8750 0.0326 -1.0000 -1.0000 5113619 1578833467.80 151.4258 60.0016 32.0000 1.9698 1.9706 415.9238 416.1386 0.0324 -1.0000 -1.0000 5113697 1578833467.90 151.4080 60.0016 32.0000 1.9700 1.9709 416.0020 416.2184 0.0326 -1.0000 -1.0000 5113760 1578833468.00 151.4080 60.0016 32.0000 1.9702 1.9710 415.7589 415.9747 0.0326 -1.0000 -1.0000 5113822 1578833468.10 151.4080 60.0016 32.0000 1.9695 1.9704 415.6999 415.9159 0.0326 -1.0000 -1.0000 5113963 1578833468.20 151.4080 60.0016 32.0000 1.9691 1.9700 415.7054 415.9222 0.0327 -1.0000 -1.0000 5114025 1578833468.30 151.4080 60.0016 32.0000 1.9690 1.9698 415.8120 416.0283 0.0327 -1.0000 -1.0000 5114088 1578833468.40 151.4080 60.0016 32.0000 1.9712 1.9720 415.6927 415.9092 0.0327 -1.0000 -1.0000 5114166 1578833468.50 151.4217 60.0016 32.0000 1.9701 1.9709 415.8358 416.0524 0.0327 -1.0000 -1.0000 5114229 1578833468.60 151.4572 60.0016 32.0000 1.9697 1.9705 415.8604 416.0760 0.0326 -1.0000 -1.0000 5115150 1578833468.70 151.4572 60.0016 32.0000 1.9699 1.9707 415.8727 416.0885 0.0326 -1.0000 -1.0000 5115213 1578833468.80 151.4572 60.0016 32.0000 1.9702 1.9711 415.7095 415.9257 0.0327 -1.0000 -1.0000 5115275 1578833468.90 151.4572 60.0016 32.0000 1.9704 1.9713 415.7991 416.0157 0.0327 -1.0000 -1.0000 5115354 1578833469.00 151.4572 60.0016 32.0000 1.9688 1.9696 415.9948 416.2107 0.0325 -1.0000 -1.0000 5115416 1578833469.10 151.4572 60.0016 32.0000 1.9704 1.9713 415.8747 416.0914 0.0328 -1.0000 -1.0000 5115479 1578833469.20 151.4572 60.0016 32.0000 1.9698 1.9706 415.7467 415.9635 0.0327 -1.0000 -1.0000 5115541 1578833469.30 151.4572 60.0016 32.0000 1.9695 1.9703 415.8678 416.0836 0.0325 -1.0000 -1.0000 5115604 1578833469.40 151.4572 60.0016 32.0000 1.9688 1.9697 415.9012 416.1174 0.0327 -1.0000 -1.0000 5115666 1578833469.50 151.4572 60.0016 32.0000 1.9695 1.9703 415.7448 415.9614 0.0327 -1.0000 -1.0000 5115744 1578833469.60 151.5102 60.0016 32.0000 1.9690 1.9698 415.8075 416.0244 0.0326 -1.0000 -1.0000 5115807 1578833469.70 151.5161 60.0016 32.0000 1.9691 1.9699 415.9926 416.2085 0.0326 -1.0000 -1.0000 5115869 1578833469.80 151.5161 60.0016 32.0000 1.9692 1.9700 415.8796 416.0953 0.0325 -1.0000 -1.0000 5115947 1578833469.90 151.5161 60.0016 32.0000 1.9704 1.9712 415.6275 415.8434 0.0326 -1.0000 -1.0000 5116010 1578833470.00 151.5161 60.0016 32.0000 1.9702 1.9711 415.7681 415.9840 0.0326 -1.0000 -1.0000 5116072 1578833470.10 151.5163 60.0016 32.0000 1.9692 1.9700 415.9290 416.1461 0.0328 -1.0000 -1.0000 5116135 1578833470.20 151.5291 60.0010 32.0000 1.9698 1.9707 415.8960 416.1129 0.0327 -1.0000 -1.0000 5116197 1578833470.30 151.5291 60.0010 32.0000 1.9700 1.9708 415.5916 415.8080 0.0326 -1.0000 -1.0000 5116260 1578833470.40 151.5291 60.0010 32.0000 1.9694 1.9702 415.7772 415.9929 0.0326 -1.0000 -1.0000 5116338 1578833470.50 151.5291 60.0010 32.0000 1.9690 1.9698 415.9630 416.1793 0.0326 -1.0000 -1.0000 5116400 1578833470.60 151.5291 60.0010 32.0000 1.9700 1.9708 415.9228 416.1385 0.0326 -1.0000 -1.0000 5116916 1578833470.70 151.5291 60.0010 32.0000 1.9703 1.9711 415.7843 416.0008 0.0327 -1.0000 -1.0000 5116979 1578833470.80 151.5291 60.0010 32.0000 1.9697 1.9705 415.8663 416.0830 0.0327 -1.0000 -1.0000 5117041 1578833470.90 151.4766 60.0010 32.0000 1.9705 1.9713 415.9048 416.1214 0.0326 -1.0000 -1.0000 5117104 1578833471.00 151.4766 60.0010 32.0000 1.9703 1.9712 415.6907 415.9061 0.0325 -1.0000 -1.0000 5117166 1578833471.10 151.4766 60.0010 32.0000 1.9697 1.9705 415.8128 416.0290 0.0327 -1.0000 -1.0000 5117229 1578833471.20 151.4766 60.0010 32.0000 1.9702 1.9710 415.9415 416.1583 0.0327 -1.0000 -1.0000 5117307 1578833471.30 151.4766 60.0010 32.0000 1.9696 1.9704 415.8314 416.0473 0.0326 -1.0000 -1.0000 5117385 1578833471.40 151.4601 60.0010 32.0000 1.9704 1.9713 415.7669 415.9834 0.0327 -1.0000 -1.0000 5117447 1578833471.50 151.4375 60.0010 32.0000 1.9702 1.9711 415.8448 416.0608 0.0326 -1.0000 -1.0000 5117510 1578833471.60 151.4375 60.0010 32.0000 1.9694 1.9702 415.9407 416.1573 0.0327 -1.0000 -1.0000 5117572 1578833471.70 151.4375 60.0010 32.0000 1.9711 1.9719 415.9262 416.1432 0.0327 -1.0000 -1.0000 5117650 1578833471.80 151.4375 60.0010 32.0000 1.9705 1.9713 415.8642 416.0805 0.0326 -1.0000 -1.0000 5117713 1578833471.90 151.4375 60.0010 32.0000 1.9701 1.9709 415.8959 416.1114 0.0325 -1.0000 -1.0000 5117775 1578833472.00 151.4375 60.0010 32.0000 1.9696 1.9705 416.0113 416.2277 0.0327 -1.0000 -1.0000 5117838 1578833472.10 151.5653 60.0010 32.0000 1.9705 1.9714 415.9199 416.1368 0.0327 -1.0000 -1.0000 5117916 1578833472.20 151.5653 60.0010 32.0000 1.9708 1.9717 415.7971 416.0135 0.0327 -1.0000 -1.0000 5118557 1578833472.30 151.5653 60.0010 32.0000 1.9702 1.9711 415.7853 416.0023 0.0328 -1.0000 -1.0000 5118619 1578833472.40 151.5653 60.0010 32.0000 1.9697 1.9706 415.9734 416.1900 0.0326 -1.0000 -1.0000 5118697 1578833472.50 151.5653 60.0010 32.0000 1.9700 1.9708 415.9945 416.2113 0.0327 -1.0000 -1.0000 5118760 1578833472.60 151.5653 60.0010 32.0000 1.9708 1.9716 415.6820 415.8983 0.0326 -1.0000 -1.0000 5118822 1578833472.70 151.5653 60.0010 32.0000 1.9693 1.9702 415.8789 416.0953 0.0327 -1.0000 -1.0000 5118885 1578833472.80 151.5653 60.0010 32.0000 1.9695 1.9703 416.0258 416.2423 0.0326 -1.0000 -1.0000 5118947 1578833472.90 151.5653 60.0010 32.0000 1.9702 1.9711 415.8948 416.1111 0.0326 -1.0000 -1.0000 5119025 1578833473.00 151.5653 60.0010 32.0000 1.9700 1.9709 415.7579 415.9738 0.0326 -1.0000 -1.0000 5119088 1578833473.10 151.5653 60.0010 32.0000 1.9690 1.9698 415.8930 416.1095 0.0327 -1.0000 -1.0000 5119150 1578833473.20 151.4099 60.0010 32.0000 1.9692 1.9700 415.8499 416.0663 0.0327 -1.0000 -1.0000 5119229 1578833473.30 151.4099 60.0010 32.0000 1.9699 1.9708 415.7177 415.9345 0.0327 -1.0000 -1.0000 5119291 1578833473.40 151.4099 60.0010 32.0000 1.9699 1.9707 415.7881 416.0046 0.0327 -1.0000 -1.0000 5119354 1578833473.50 151.4099 60.0010 32.0000 1.9699 1.9707 415.9926 416.2088 0.0326 -1.0000 -1.0000 5119416 1578833473.60 151.4099 60.0010 32.0000 1.9691 1.9699 415.9025 416.1177 0.0326 -1.0000 -1.0000 5119479 1578833473.70 151.4099 60.0010 32.0000 1.9704 1.9712 415.7938 416.0107 0.0328 -1.0000 -1.0000 5119541 1578833473.80 151.5209 60.0010 32.0000 1.9709 1.9717 415.7576 415.9738 0.0326 -1.0000 -1.0000 5119619 1578833473.90 151.5209 60.0010 32.0000 1.9708 1.9716 415.8486 416.0653 0.0327 -1.0000 -1.0000 5119682 1578833474.00 151.5209 60.0010 32.0000 1.9701 1.9710 416.0572 416.2735 0.0326 -1.0000 -1.0000 5119744 1578833474.10 151.5209 60.0010 32.0000 1.9712 1.9720 415.8723 416.0887 0.0327 -1.0000 -1.0000 5119822 1578833474.20 151.5209 60.0010 32.0000 1.9712 1.9721 415.8691 416.0855 0.0327 -1.0000 -1.0000 5120416 1578833474.30 151.5209 60.0010 32.0000 1.9696 1.9704 415.9605 416.1781 0.0328 -1.0000 -1.0000 5120479 1578833474.40 151.5209 60.0010 32.0000 1.9701 1.9710 415.9338 416.1508 0.0326 -1.0000 -1.0000 5120541 1578833474.50 151.5209 60.0010 32.0000 1.9704 1.9713 415.8047 416.0210 0.0326 -1.0000 -1.0000 5120604 1578833474.60 151.5209 60.0010 32.0000 1.9704 1.9713 415.7390 415.9551 0.0326 -1.0000 -1.0000 5120682 1578833474.70 151.5209 60.0010 32.0000 1.9698 1.9706 415.9485 416.1647 0.0327 -1.0000 -1.0000 5120744 1578833474.80 151.5209 60.0010 32.0000 1.9697 1.9706 415.9643 416.1810 0.0327 -1.0000 -1.0000 5120807 1578833474.90 151.5394 60.0010 32.0000 1.9706 1.9715 415.6617 415.8776 0.0326 -1.0000 -1.0000 5120885 1578833475.00 151.5842 60.0010 32.0000 1.9705 1.9713 415.9247 416.1412 0.0326 -1.0000 -1.0000 5120947 1578833475.10 151.5842 60.0010 32.0000 1.9695 1.9703 416.0486 416.2656 0.0327 -1.0000 -1.0000 5121010 1578833475.20 151.5842 60.0010 32.0000 1.9699 1.9707 415.9299 416.1464 0.0327 -1.0000 -1.0000 5121088 1578833475.30 151.5842 60.0010 32.0000 1.9704 1.9712 415.8833 416.1000 0.0327 -1.0000 -1.0000 5121150 1578833475.40 151.5842 60.0010 32.0000 1.9692 1.9700 415.8943 416.1111 0.0327 -1.0000 -1.0000 5121213 1578833475.50 151.5842 60.0010 32.0000 1.9704 1.9712 415.9426 416.1576 0.0324 -1.0000 -1.0000 5121291 1578833475.60 151.5270 60.0010 32.0000 1.9706 1.9714 415.8413 416.0573 0.0326 -1.0000 -1.0000 5121354 1578833475.70 151.5199 60.0010 32.0000 1.9701 1.9710 415.8588 416.0752 0.0326 -1.0000 -1.0000 5121416 1578833475.80 151.5199 60.0010 32.0000 1.9709 1.9717 415.9055 416.1217 0.0326 -1.0000 -1.0000 5122166 1578833475.90 151.5199 60.0010 32.0000 1.9708 1.9717 415.7723 415.9889 0.0327 -1.0000 -1.0000 5122229 1578833476.00 151.4821 60.0010 32.0000 1.9696 1.9705 415.8497 416.0665 0.0326 -1.0000 -1.0000 5122307 1578833476.10 151.4821 60.0010 32.0000 1.9711 1.9719 415.9630 416.1790 0.0327 -1.0000 -1.0000 5122369 1578833476.20 151.4821 60.0010 32.0000 1.9714 1.9723 415.7638 415.9805 0.0327 -1.0000 -1.0000 5122432 1578833476.30 151.4821 60.0010 32.0000 1.9714 1.9722 415.7001 415.9170 0.0327 -1.0000 -1.0000 5122494 1578833476.40 151.4821 60.0010 32.0000 1.9703 1.9711 415.8864 416.1024 0.0326 -1.0000 -1.0000 5122572 1578833476.50 151.4821 60.0010 32.0000 1.9700 1.9708 415.8119 416.0277 0.0325 -1.0000 -1.0000 5122635 1578833476.60 151.4821 60.0010 32.0000 1.9714 1.9723 415.7402 415.9556 0.0325 -1.0000 -1.0000 5122697 1578833476.70 151.4821 60.0010 32.0000 1.9705 1.9713 415.8385 416.0562 0.0327 -1.0000 -1.0000 5122775 1578833476.80 151.4189 60.0010 32.0000 1.9696 1.9705 415.7911 416.0079 0.0326 -1.0000 -1.0000 5122947 1578833476.90 151.4154 60.0010 32.0000 1.9706 1.9715 415.6637 415.8799 0.0326 -1.0000 -1.0000 5123010 1578833477.00 151.4154 60.0010 32.0000 1.9706 1.9715 415.6313 415.8491 0.0328 -1.0000 -1.0000 5123072 1578833477.10 151.4154 60.0010 32.0000 1.9708 1.9716 415.7618 415.9775 0.0327 -1.0000 -1.0000 5123135 1578833477.20 151.4154 60.0010 32.0000 1.9706 1.9714 415.9122 416.1287 0.0326 -1.0000 -1.0000 5123213 1578833477.30 151.4318 60.0010 32.0000 1.9698 1.9706 415.8929 416.1095 0.0327 -1.0000 -1.0000 5123416 1578833477.40 151.4410 60.0010 32.0000 1.9705 1.9713 415.7337 415.9495 0.0326 -1.0000 -1.0000 5123479 1578833477.50 151.4410 60.0010 32.0000 1.9695 1.9703 415.7562 415.9726 0.0327 -1.0000 -1.0000 5123557 1578833477.60 151.4431 60.0010 32.0000 1.9701 1.9709 415.8177 416.0344 0.0327 -1.0000 -1.0000 5123619 1578833477.70 151.4536 60.0010 32.0000 1.9705 1.9714 415.8354 416.0529 0.0328 -1.0000 -1.0000 5123682 1578833477.80 151.4536 60.0010 32.0000 1.9704 1.9712 415.6720 415.8886 0.0327 -1.0000 -1.0000 5123916 1578833477.90 151.4536 60.0010 32.0000 1.9701 1.9710 415.8645 416.0811 0.0327 -1.0000 -1.0000 5123979 1578833478.00 151.4536 60.0010 32.0000 1.9703 1.9712 416.0162 416.2332 0.0327 -1.0000 -1.0000 5124041 1578833478.10 151.4536 60.0010 32.0000 1.9707 1.9715 415.8589 416.0743 0.0326 -1.0000 -1.0000 5124119 1578833478.20 151.4536 60.0010 32.0000 1.9701 1.9710 415.7278 415.9450 0.0329 -1.0000 -1.0000 5124182 1578833478.30 151.4536 60.0010 32.0000 1.9703 1.9712 415.7909 416.0079 0.0328 -1.0000 -1.0000 5124244 1578833478.40 151.4536 60.0010 32.0000 1.9707 1.9715 415.9607 416.1775 0.0327 -1.0000 -1.0000 5124307 1578833478.50 151.6318 60.0010 32.0000 1.9705 1.9714 415.7455 415.9616 0.0326 -1.0000 -1.0000 5124369 1578833478.60 151.6318 60.0010 32.0000 1.9701 1.9709 415.6940 415.9100 0.0326 -1.0000 -1.0000 5124447 1578833478.70 151.6318 60.0010 32.0000 1.9701 1.9709 415.8698 416.0867 0.0328 -1.0000 -1.0000 5124510 1578833478.80 151.6318 60.0010 32.0000 1.9708 1.9717 415.7941 416.0114 0.0328 -1.0000 -1.0000 5124697 1578833478.90 151.6318 60.0010 32.0000 1.9706 1.9715 415.7699 415.9864 0.0326 -1.0000 -1.0000 5124760 1578833479.00 151.5405 60.0010 32.0000 1.9692 1.9701 415.9179 416.1344 0.0327 -1.0000 -1.0000 5124822 1578833479.10 151.5068 60.0010 32.0000 1.9700 1.9709 415.8644 416.0806 0.0327 -1.0000 -1.0000 5124885 1578833479.20 151.5068 60.0010 32.0000 1.9694 1.9703 415.6415 415.8585 0.0328 -1.0000 -1.0000 5124963 1578833479.30 151.5068 60.0010 32.0000 1.9700 1.9708 415.6818 415.8970 0.0324 -1.0000 -1.0000 5125025 1578833479.40 151.5068 60.0010 32.0000 1.9696 1.9704 415.8948 416.1103 0.0326 -1.0000 -1.0000 5125213 1578833479.50 151.5068 60.0010 32.0000 1.9697 1.9706 415.8086 416.0250 0.0326 -1.0000 -1.0000 5125275 1578833479.60 151.4935 60.0010 32.0000 1.9701 1.9710 415.6740 415.8904 0.0327 -1.0000 -1.0000 5125354 1578833479.70 151.4935 60.0010 32.0000 1.9704 1.9712 415.6958 415.9125 0.0327 -1.0000 -1.0000 5125401 1578833479.80 151.4935 60.0010 32.0000 1.9699 1.9708 415.9182 416.1341 0.0326 -1.0000 -1.0000 5125479 1578833479.90 151.4935 60.0010 32.0000 1.9700 1.9708 415.8094 416.0251 0.0326 -1.0000 -1.0000 5125713 1578833480.00 151.4935 60.0010 32.0000 1.9702 1.9710 415.6774 415.8931 0.0326 -1.0000 -1.0000 5125775 1578833480.10 151.4935 60.0010 32.0000 1.9697 1.9705 415.7942 416.0102 0.0327 -1.0000 -1.0000 5125838 1578833480.20 151.5160 60.0010 32.0000 1.9699 1.9707 415.8724 416.0892 0.0327 -1.0000 -1.0000 5125901 1578833480.30 151.5160 60.0010 32.0000 1.9703 1.9712 415.7819 415.9978 0.0325 -1.0000 -1.0000 5125979 1578833480.40 151.5160 60.0010 32.0000 1.9702 1.9710 415.5970 415.8124 0.0325 -1.0000 -1.0000 5126213 1578833480.50 151.5160 60.0010 32.0000 1.9691 1.9699 415.8472 416.0629 0.0326 -1.0000 -1.0000 5126275 1578833480.60 151.5160 60.0010 32.0000 1.9700 1.9708 415.8506 416.0665 0.0326 -1.0000 -1.0000 5126338 1578833480.70 151.4820 60.0010 32.0000 1.9705 1.9714 415.6657 415.8814 0.0326 -1.0000 -1.0000 5126400 1578833480.80 151.4074 60.0010 32.0000 1.9702 1.9710 415.7700 415.9861 0.0326 -1.0000 -1.0000 5126479 1578833480.90 151.4074 60.0010 32.0000 1.9692 1.9700 415.8909 416.1070 0.0326 -1.0000 -1.0000 5126713 1578833481.00 151.4074 60.0010 32.0000 1.9697 1.9705 415.9625 416.1789 0.0327 -1.0000 -1.0000 5126775 1578833481.10 151.4074 60.0010 32.0000 1.9700 1.9709 415.7218 415.9389 0.0328 -1.0000 -1.0000 5126838 1578833481.20 151.4074 60.0010 32.0000 1.9695 1.9704 415.9024 416.1196 0.0328 -1.0000 -1.0000 5126900 1578833481.30 151.4583 60.0010 32.0000 1.9694 1.9702 416.0018 416.2182 0.0326 -1.0000 -1.0000 5126963 1578833481.40 151.4583 60.0010 32.0000 1.9698 1.9707 415.7576 415.9753 0.0329 -1.0000 -1.0000 5127463 1578833481.50 151.4583 60.0010 32.0000 1.9701 1.9710 415.6102 415.8271 0.0327 -1.0000 -1.0000 5127541 1578833481.60 151.4583 60.0010 32.0000 1.9699 1.9707 415.8387 416.0555 0.0328 -1.0000 -1.0000 5127604 1578833481.70 151.4583 60.0010 32.0000 1.9698 1.9706 415.9205 416.1368 0.0326 -1.0000 -1.0000 5127666 1578833481.80 151.5535 60.0010 32.0000 1.9704 1.9713 415.7085 415.9250 0.0327 -1.0000 -1.0000 5127729 1578833481.90 151.5535 60.0010 32.0000 1.9702 1.9710 415.7754 415.9917 0.0326 -1.0000 -1.0000 5127901 1578833482.00 151.5535 60.0010 32.0000 1.9703 1.9712 415.9320 416.1483 0.0327 -1.0000 -1.0000 5127963 1578833482.10 151.5535 60.0010 32.0000 1.9701 1.9710 415.8639 416.0806 0.0327 -1.0000 -1.0000 5128041 1578833482.20 151.5535 60.0010 32.0000 1.9701 1.9710 415.7749 415.9919 0.0328 -1.0000 -1.0000 5128104 1578833482.30 151.5488 60.0010 32.0000 1.9700 1.9709 415.7981 416.0150 0.0327 -1.0000 -1.0000 5128166 1578833482.40 151.5161 60.0010 32.0000 1.9698 1.9706 415.9571 416.1734 0.0326 -1.0000 -1.0000 5128447 1578833482.50 151.5161 60.0010 32.0000 1.9707 1.9715 415.8205 416.0357 0.0325 -1.0000 -1.0000 5128510 1578833482.60 151.5161 60.0010 32.0000 1.9695 1.9704 415.6910 415.9064 0.0325 -1.0000 -1.0000 5128588 1578833482.70 151.5161 60.0010 32.0000 1.9701 1.9709 415.8220 416.0379 0.0326 -1.0000 -1.0000 5128650 1578833482.80 151.5161 60.0010 32.0000 1.9697 1.9705 415.9201 416.1359 0.0325 -1.0000 -1.0000 5128713 1578833482.90 151.5217 60.0010 32.0000 1.9702 1.9711 415.8184 416.0340 0.0326 -1.0000 -1.0000 5128947 1578833483.00 151.5217 60.0010 32.0000 1.9709 1.9717 415.7594 415.9761 0.0327 -1.0000 -1.0000 5129010 1578833483.10 151.5217 60.0010 32.0000 1.9701 1.9709 415.9058 416.1223 0.0326 -1.0000 -1.0000 5129072 1578833483.20 151.5217 60.0010 32.0000 1.9698 1.9707 415.9447 416.1608 0.0326 -1.0000 -1.0000 5129150 1578833483.30 151.5217 60.0010 32.0000 1.9698 1.9707 415.9127 416.1290 0.0326 -1.0000 -1.0000 5129213 1578833483.40 151.5217 60.0010 32.0000 1.9706 1.9714 415.8411 416.0577 0.0327 -1.0000 -1.0000 5129947 1578833483.50 151.5713 60.0010 32.0000 1.9704 1.9712 415.8795 416.0963 0.0326 -1.0000 -1.0000 5130041 1578833483.60 151.5848 60.0010 32.0000 1.9704 1.9712 415.8405 416.0557 0.0325 -1.0000 -1.0000 5130104 1578833483.70 151.5848 60.0010 32.0000 1.9699 1.9707 415.6003 415.8169 0.0328 -1.0000 -1.0000 5130166 1578833483.80 151.5848 60.0010 32.0000 1.9699 1.9708 415.6715 415.8882 0.0327 -1.0000 -1.0000 5130244 1578833483.90 151.5848 60.0010 32.0000 1.9691 1.9700 415.9373 416.1541 0.0327 -1.0000 -1.0000 5130307 1578833484.00 151.5782 60.0010 32.0000 1.9692 1.9701 415.8886 416.1048 0.0326 -1.0000 -1.0000 5130369 1578833484.10 151.4972 60.0010 32.0000 1.9700 1.9708 415.7639 415.9794 0.0326 -1.0000 -1.0000 5130432 1578833484.20 151.4972 60.0010 32.0000 1.9698 1.9707 415.6508 415.8671 0.0327 -1.0000 -1.0000 5130510 1578833484.30 151.4972 60.0010 32.0000 1.9700 1.9708 415.7769 415.9931 0.0326 -1.0000 -1.0000 5130572 1578833484.40 151.4972 60.0010 32.0000 1.9697 1.9706 415.8252 416.0409 0.0325 -1.0000 -1.0000 5130635 1578833484.50 151.4972 60.0010 32.0000 1.9713 1.9721 415.7311 415.9468 0.0326 -1.0000 -1.0000 5130697 1578833484.60 151.5818 60.0015 32.0000 1.9699 1.9708 415.8038 416.0203 0.0327 -1.0000 -1.0000 5130775 1578833484.70 151.6052 60.0016 32.0000 1.9701 1.9710 415.8991 416.1158 0.0327 -1.0000 -1.0000 5130838 1578833484.80 151.6052 60.0016 32.0000 1.9712 1.9721 415.7760 415.9930 0.0327 -1.0000 -1.0000 5130900 1578833484.90 151.6052 60.0016 32.0000 1.9713 1.9722 415.8468 416.0639 0.0327 -1.0000 -1.0000 5130963 1578833485.00 151.6052 60.0016 32.0000 1.9708 1.9717 415.9117 416.1281 0.0326 -1.0000 -1.0000 5131041 1578833485.10 151.6052 60.0016 32.0000 1.9700 1.9709 415.9747 416.1914 0.0327 -1.0000 -1.0000 5131104 1578833485.20 151.4365 60.0016 32.0000 1.9708 1.9716 415.8047 416.0211 0.0326 -1.0000 -1.0000 5131166 1578833485.30 151.4365 60.0016 32.0000 1.9706 1.9714 415.7541 415.9703 0.0327 -1.0000 -1.0000 5131244 1578833485.40 151.4365 60.0016 32.0000 1.9694 1.9703 415.7935 416.0092 0.0325 -1.0000 -1.0000 5131307 1578833485.50 151.4365 60.0016 32.0000 1.9690 1.9698 415.9274 416.1431 0.0326 -1.0000 -1.0000 5131385 1578833485.60 151.4365 60.0016 32.0000 1.9690 1.9699 415.8334 416.0496 0.0327 -1.0000 -1.0000 5131447 1578833485.70 151.4365 60.0016 32.0000 1.9695 1.9703 415.7432 415.9588 0.0325 -1.0000 -1.0000 5131510 1578833485.80 151.4365 60.0016 32.0000 1.9692 1.9701 415.9214 416.1376 0.0326 -1.0000 -1.0000 5131588 1578833485.90 151.4365 60.0016 32.0000 1.9697 1.9705 415.8055 416.0211 0.0325 -1.0000 -1.0000 5131650 1578833486.00 151.4365 60.0016 32.0000 1.9701 1.9710 415.6607 415.8757 0.0324 -1.0000 -1.0000 5131932 1578833486.10 151.4365 60.0016 32.0000 1.9697 1.9705 415.8889 416.1050 0.0326 -1.0000 -1.0000 5132010 1578833486.20 151.4365 60.0016 32.0000 1.9696 1.9705 415.9715 416.1880 0.0326 -1.0000 -1.0000 5132072 1578833486.30 151.4440 60.0016 32.0000 1.9706 1.9714 415.8484 416.0645 0.0326 -1.0000 -1.0000 5132135 1578833486.40 151.4447 60.0016 32.0000 1.9716 1.9724 415.7066 415.9226 0.0326 -1.0000 -1.0000 5132197 1578833486.50 151.4447 60.0016 32.0000 1.9709 1.9717 415.8413 416.0572 0.0327 -1.0000 -1.0000 5132447 1578833486.60 151.4447 60.0016 32.0000 1.9699 1.9708 415.9280 416.1446 0.0326 -1.0000 -1.0000 5132525 1578833486.70 151.4447 60.0016 32.0000 1.9700 1.9708 415.8790 416.0952 0.0327 -1.0000 -1.0000 5132588 1578833486.80 151.4447 60.0016 32.0000 1.9709 1.9717 415.7633 415.9801 0.0327 -1.0000 -1.0000 5132650 1578833486.90 151.5691 60.0016 32.0000 1.9706 1.9715 415.9638 416.1800 0.0326 -1.0000 -1.0000 5132729 1578833487.00 151.5691 60.0016 32.0000 1.9706 1.9714 415.9458 416.1622 0.0327 -1.0000 -1.0000 5132932 1578833487.10 151.5691 60.0016 32.0000 1.9710 1.9718 415.7504 415.9667 0.0326 -1.0000 -1.0000 5132994 1578833487.20 151.5691 60.0016 32.0000 1.9709 1.9717 415.7914 416.0075 0.0326 -1.0000 -1.0000 5133057 1578833487.30 151.5691 60.0016 32.0000 1.9693 1.9701 415.8614 416.0774 0.0326 -1.0000 -1.0000 5133119 1578833487.40 151.5142 60.0016 32.0000 1.9699 1.9708 416.0753 416.2915 0.0326 -1.0000 -1.0000 5133182 1578833487.50 151.4874 60.0016 32.0000 1.9702 1.9710 415.8674 416.0829 0.0326 -1.0000 -1.0000 5133447 1578833487.60 151.4874 60.0016 32.0000 1.9710 1.9719 415.8351 416.0516 0.0327 -1.0000 -1.0000 5133510 1578833487.70 151.4874 60.0016 32.0000 1.9702 1.9710 415.8394 416.0563 0.0327 -1.0000 -1.0000 5133572 1578833487.80 151.4874 60.0016 32.0000 1.9702 1.9711 415.9032 416.1196 0.0326 -1.0000 -1.0000 5133650 1578833487.90 151.4874 60.0016 32.0000 1.9707 1.9715 415.7705 415.9869 0.0327 -1.0000 -1.0000 5133713 1578833488.00 151.4874 60.0016 32.0000 1.9703 1.9711 415.8723 416.0888 0.0327 -1.0000 -1.0000 5133775 1578833488.10 151.5311 60.0016 32.0000 1.9697 1.9706 415.9464 416.1626 0.0326 -1.0000 -1.0000 5134213 1578833488.20 151.5311 60.0016 32.0000 1.9704 1.9712 415.8094 416.0256 0.0326 -1.0000 -1.0000 5134275 1578833488.30 151.5311 60.0016 32.0000 1.9712 1.9721 415.7148 415.9309 0.0324 -1.0000 -1.0000 5134338 1578833488.40 151.5311 60.0016 32.0000 1.9695 1.9703 415.9179 416.1332 0.0325 -1.0000 -1.0000 5134416 1578833488.50 151.5311 60.0016 32.0000 1.9706 1.9714 415.8168 416.0337 0.0327 -1.0000 -1.0000 5134479 1578833488.60 151.4588 60.0016 32.0000 1.9702 1.9710 415.6670 415.8832 0.0327 -1.0000 -1.0000 5134557 1578833488.70 151.4588 60.0016 32.0000 1.9705 1.9714 415.7520 415.9685 0.0327 -1.0000 -1.0000 5134619 1578833488.80 151.4588 60.0016 32.0000 1.9699 1.9708 416.0386 416.2536 0.0325 -1.0000 -1.0000 5134682 1578833488.90 151.4588 60.0016 32.0000 1.9706 1.9714 415.9243 416.1406 0.0327 -1.0000 -1.0000 5134760 1578833489.00 151.4588 60.0016 32.0000 1.9707 1.9715 415.7648 415.9811 0.0326 -1.0000 -1.0000 5134822 1578833489.10 151.4722 60.0016 32.0000 1.9708 1.9716 415.7210 415.9367 0.0326 -1.0000 -1.0000 5134916 1578833489.20 151.4811 60.0016 32.0000 1.9706 1.9714 416.0652 416.2818 0.0326 -1.0000 -1.0000 5134979 1578833489.30 151.4811 60.0016 32.0000 1.9716 1.9724 415.7855 416.0016 0.0326 -1.0000 -1.0000 5135041 1578833489.40 151.4811 60.0016 32.0000 1.9708 1.9716 415.7346 415.9507 0.0326 -1.0000 -1.0000 5135104 1578833489.50 151.4811 60.0016 32.0000 1.9706 1.9714 415.8231 416.0391 0.0324 -1.0000 -1.0000 5135182 1578833489.60 151.4811 60.0016 32.0000 1.9704 1.9712 415.8745 416.0906 0.0326 -1.0000 -1.0000 5135244 1578833489.70 151.5156 60.0015 32.0000 1.9703 1.9712 415.7597 415.9766 0.0328 -1.0000 -1.0000 5135307 1578833489.80 151.5156 60.0015 32.0000 1.9699 1.9707 415.6920 415.9078 0.0326 -1.0000 -1.0000 5135385 1578833489.90 151.5156 60.0015 32.0000 1.9695 1.9703 415.7789 415.9944 0.0325 -1.0000 -1.0000 5135447 1578833490.00 151.5156 60.0015 32.0000 1.9693 1.9701 415.8925 416.1085 0.0326 -1.0000 -1.0000 5135510 1578833490.10 151.5156 60.0015 32.0000 1.9701 1.9710 415.7797 415.9961 0.0326 -1.0000 -1.0000 5135682 1578833490.20 151.5156 60.0015 32.0000 1.9699 1.9707 415.7245 415.9400 0.0325 -1.0000 -1.0000 5135744 1578833490.30 151.4352 60.0015 32.0000 1.9696 1.9704 415.8102 416.0259 0.0325 -1.0000 -1.0000 5135807 1578833490.40 151.3816 60.0015 32.0000 1.9693 1.9701 415.8289 416.0449 0.0326 -1.0000 -1.0000 5135885 1578833490.50 151.3816 60.0015 32.0000 1.9700 1.9709 415.7350 415.9511 0.0327 -1.0000 -1.0000 5135947 1578833490.60 151.3816 60.0015 32.0000 1.9707 1.9715 415.7448 415.9620 0.0327 -1.0000 -1.0000 5136025 1578833490.70 151.3816 60.0015 32.0000 1.9696 1.9705 415.8709 416.0875 0.0327 -1.0000 -1.0000 5136088 1578833490.80 151.3816 60.0015 32.0000 1.9701 1.9710 415.9156 416.1329 0.0327 -1.0000 -1.0000 5136150 1578833490.90 151.4564 60.0015 32.0000 1.9705 1.9713 415.7089 415.9242 0.0325 -1.0000 -1.0000 5136213 1578833491.00 151.4564 60.0015 32.0000 1.9698 1.9707 415.7291 415.9447 0.0325 -1.0000 -1.0000 5136275 1578833491.10 151.4564 60.0015 32.0000 1.9694 1.9703 415.8912 416.1075 0.0326 -1.0000 -1.0000 5136338 1578833491.20 151.4564 60.0015 32.0000 1.9700 1.9709 415.9786 416.1949 0.0327 -1.0000 -1.0000 5136932 1578833491.30 151.4564 60.0015 32.0000 1.9704 1.9712 415.7817 415.9981 0.0326 -1.0000 -1.0000 5136994 1578833491.40 151.5114 60.0015 32.0000 1.9707 1.9716 415.7021 415.9188 0.0326 -1.0000 -1.0000 5137057 1578833491.50 151.5114 60.0015 32.0000 1.9689 1.9697 415.9118 416.1266 0.0325 -1.0000 -1.0000 5137135 1578833491.60 151.5114 60.0015 32.0000 1.9696 1.9704 415.8114 416.0271 0.0325 -1.0000 -1.0000 5137197 1578833491.70 151.5114 60.0015 32.0000 1.9703 1.9712 415.6514 415.8675 0.0327 -1.0000 -1.0000 5137260 1578833491.80 151.5114 60.0015 32.0000 1.9698 1.9706 415.7268 415.9438 0.0327 -1.0000 -1.0000 5137338 1578833491.90 151.5011 60.0015 32.0000 1.9691 1.9699 415.8068 416.0232 0.0326 -1.0000 -1.0000 5137401 1578833492.00 151.4201 60.0015 32.0000 1.9699 1.9708 415.7661 415.9824 0.0327 -1.0000 -1.0000 5137463 1578833492.10 151.4201 60.0015 32.0000 1.9702 1.9711 415.6561 415.8732 0.0328 -1.0000 -1.0000 5137541 1578833492.20 151.4201 60.0015 32.0000 1.9698 1.9706 415.8044 416.0210 0.0327 -1.0000 -1.0000 5137947 1578833492.30 151.4201 60.0015 32.0000 1.9701 1.9709 415.8623 416.0791 0.0327 -1.0000 -1.0000 5138010 1578833492.40 151.4201 60.0015 32.0000 1.9713 1.9721 415.7210 415.9364 0.0325 -1.0000 -1.0000 5138072 1578833492.50 151.4854 60.0015 32.0000 1.9709 1.9718 415.7573 415.9733 0.0325 -1.0000 -1.0000 5138135 1578833492.60 151.4854 60.0015 32.0000 1.9693 1.9701 415.8222 416.0373 0.0325 -1.0000 -1.0000 5138213 1578833492.70 151.4854 60.0015 32.0000 1.9698 1.9707 415.8285 416.0449 0.0327 -1.0000 -1.0000 5139135 1578833492.80 151.4854 60.0015 32.0000 1.9706 1.9714 415.7936 416.0099 0.0326 -1.0000 -1.0000 5139197 1578833492.90 151.4854 60.0015 32.0000 1.9697 1.9706 415.8125 416.0291 0.0327 -1.0000 -1.0000 5139275 1578833493.00 151.4780 60.0015 32.0000 1.9686 1.9694 415.8252 416.0420 0.0327 -1.0000 -1.0000 5139338 1578833493.10 151.4621 60.0015 32.0000 1.9709 1.9717 415.7001 415.9171 0.0328 -1.0000 -1.0000 5139401 1578833493.20 151.4621 60.0015 32.0000 1.9705 1.9714 415.6297 415.8460 0.0327 -1.0000 -1.0000 5139479 1578833493.30 151.4621 60.0015 32.0000 1.9690 1.9699 415.8676 416.0844 0.0327 -1.0000 -1.0000 5139541 1578833493.40 151.4621 60.0015 32.0000 1.9691 1.9700 415.8952 416.1117 0.0326 -1.0000 -1.0000 5139604 1578833493.50 151.4621 60.0015 32.0000 1.9704 1.9712 415.8212 416.0374 0.0326 -1.0000 -1.0000 5139682 1578833493.60 151.4312 60.0015 32.0000 1.9701 1.9710 415.7182 415.9346 0.0327 -1.0000 -1.0000 5139744 1578833493.70 151.4312 60.0015 32.0000 1.9697 1.9705 415.8800 416.0972 0.0328 -1.0000 -1.0000 5139807 1578833493.80 151.4312 60.0015 32.0000 1.9698 1.9707 415.7313 415.9481 0.0327 -1.0000 -1.0000 5139869 1578833493.90 151.4312 60.0015 32.0000 1.9708 1.9716 415.7412 415.9565 0.0326 -1.0000 -1.0000 5139932 1578833494.00 151.4312 60.0015 32.0000 1.9703 1.9712 415.8356 416.0519 0.0326 -1.0000 -1.0000 5139994 1578833494.10 151.4492 60.0015 32.0000 1.9696 1.9705 415.8468 416.0631 0.0327 -1.0000 -1.0000 5140072 1578833494.20 151.5736 60.0015 32.0000 1.9701 1.9710 415.7553 415.9716 0.0327 -1.0000 -1.0000 5140135 1578833494.30 151.5736 60.0015 32.0000 1.9705 1.9713 415.6651 415.8819 0.0328 -1.0000 -1.0000 5140197 1578833494.40 151.5736 60.0015 32.0000 1.9695 1.9704 415.8212 416.0382 0.0327 -1.0000 -1.0000 5140275 1578833494.50 151.5736 60.0015 32.0000 1.9696 1.9705 415.9574 416.1731 0.0325 -1.0000 -1.0000 5140338 1578833494.60 151.5736 60.0015 32.0000 1.9707 1.9716 415.7780 415.9937 0.0326 -1.0000 -1.0000 5140416 1578833494.70 151.5736 60.0015 32.0000 1.9705 1.9714 415.7383 415.9552 0.0327 -1.0000 -1.0000 5140479 1578833494.80 151.5371 60.0013 32.0000 1.9697 1.9706 415.8733 416.0899 0.0327 -1.0000 -1.0000 5140697 1578833494.90 151.4935 60.0012 32.0000 1.9695 1.9703 415.9027 416.1186 0.0326 -1.0000 -1.0000 5140775 1578833495.00 151.4935 60.0012 32.0000 1.9699 1.9707 415.6399 415.8564 0.0327 -1.0000 -1.0000 5140838 1578833495.10 151.4935 60.0012 32.0000 1.9696 1.9704 415.8388 416.0555 0.0327 -1.0000 -1.0000 5140900 1578833495.20 151.4935 60.0012 32.0000 1.9693 1.9701 415.9123 416.1278 0.0325 -1.0000 -1.0000 5140979 1578833495.30 151.4935 60.0012 32.0000 1.9699 1.9707 415.7512 415.9679 0.0326 -1.0000 -1.0000 5141197 1578833495.40 151.4524 60.0012 32.0000 1.9706 1.9715 415.6938 415.9095 0.0326 -1.0000 -1.0000 5141260 1578833495.50 151.4524 60.0012 32.0000 1.9700 1.9709 415.8350 416.0511 0.0326 -1.0000 -1.0000 5141338 1578833495.60 151.4524 60.0012 32.0000 1.9693 1.9702 415.8339 416.0503 0.0326 -1.0000 -1.0000 5141401 1578833495.70 151.4524 60.0012 32.0000 1.9713 1.9721 415.8094 416.0249 0.0325 -1.0000 -1.0000 5141463 1578833495.80 151.4524 60.0012 32.0000 1.9709 1.9718 415.7104 415.9258 0.0326 -1.0000 -1.0000 5141541 1578833495.90 151.5058 60.0012 32.0000 1.9707 1.9715 415.7693 415.9864 0.0328 -1.0000 -1.0000 5141604 1578833496.00 151.5232 60.0012 32.0000 1.9694 1.9703 415.9109 416.1275 0.0326 -1.0000 -1.0000 5141666 1578833496.10 151.5232 60.0012 32.0000 1.9697 1.9706 415.8004 416.0157 0.0325 -1.0000 -1.0000 5141729 1578833496.20 151.5232 60.0012 32.0000 1.9701 1.9709 415.7825 415.9986 0.0326 -1.0000 -1.0000 5141791 1578833496.30 151.5232 60.0012 32.0000 1.9695 1.9704 415.9927 416.2090 0.0326 -1.0000 -1.0000 5141932 1578833496.40 151.5232 60.0012 32.0000 1.9691 1.9700 415.8919 416.1081 0.0326 -1.0000 -1.0000 5142010 1578833496.50 151.4103 60.0012 32.0000 1.9699 1.9707 415.7404 415.9575 0.0328 -1.0000 -1.0000 5142072 1578833496.60 151.4103 60.0012 32.0000 1.9699 1.9708 415.8089 416.0248 0.0326 -1.0000 -1.0000 5142135 1578833496.70 151.4103 60.0012 32.0000 1.9693 1.9702 415.9353 416.1518 0.0327 -1.0000 -1.0000 5142197 1578833496.80 151.4103 60.0012 32.0000 1.9696 1.9705 415.8942 416.1107 0.0326 -1.0000 -1.0000 5142447 1578833496.90 151.4103 60.0012 32.0000 1.9706 1.9714 415.7606 415.9764 0.0326 -1.0000 -1.0000 5142510 1578833497.00 151.4542 60.0012 32.0000 1.9698 1.9707 415.9457 416.1626 0.0327 -1.0000 -1.0000 5142572 1578833497.10 151.4789 60.0012 32.0000 1.9698 1.9706 416.0170 416.2336 0.0327 -1.0000 -1.0000 5142635 1578833497.20 151.4789 60.0012 32.0000 1.9702 1.9711 415.9474 416.1650 0.0328 -1.0000 -1.0000 5142713 1578833497.30 151.4789 60.0012 32.0000 1.9704 1.9713 415.6524 415.8686 0.0326 -1.0000 -1.0000 5142775 1578833497.40 151.4789 60.0012 32.0000 1.9701 1.9709 415.8722 416.0876 0.0325 -1.0000 -1.0000 5142947 1578833497.50 151.4789 60.0012 32.0000 1.9698 1.9706 415.8695 416.0862 0.0328 -1.0000 -1.0000 5143025 1578833497.60 151.5873 60.0012 32.0000 1.9709 1.9717 415.7717 415.9882 0.0327 -1.0000 -1.0000 5143088 1578833497.70 151.5873 60.0012 32.0000 1.9704 1.9713 415.7483 415.9644 0.0326 -1.0000 -1.0000 5143150 1578833497.80 151.5873 60.0012 32.0000 1.9695 1.9703 415.9914 416.2069 0.0325 -1.0000 -1.0000 5143229 1578833497.90 151.5873 60.0012 32.0000 1.9707 1.9715 415.8735 416.0888 0.0325 -1.0000 -1.0000 5143463 1578833498.00 151.5873 60.0012 32.0000 1.9700 1.9709 415.7343 415.9498 0.0325 -1.0000 -1.0000 5143510 1578833498.10 151.5339 60.0012 32.0000 1.9694 1.9702 415.8742 416.0897 0.0325 -1.0000 -1.0000 5143588 1578833498.20 151.5280 60.0012 32.0000 1.9694 1.9702 415.9655 416.1818 0.0327 -1.0000 -1.0000 5143651 1578833498.30 151.5280 60.0012 32.0000 1.9700 1.9709 415.7939 416.0100 0.0327 -1.0000 -1.0000 5143729 1578833498.40 151.5280 60.0012 32.0000 1.9705 1.9714 415.6884 415.9048 0.0326 -1.0000 -1.0000 5144182 1578833498.50 151.5280 60.0012 32.0000 1.9694 1.9703 415.8613 416.0774 0.0326 -1.0000 -1.0000 5144244 1578833498.60 151.5280 60.0012 32.0000 1.9701 1.9710 415.8009 416.0175 0.0327 -1.0000 -1.0000 5144307 1578833498.70 151.5092 60.0012 32.0000 1.9708 1.9716 415.7668 415.9834 0.0328 -1.0000 -1.0000 5144369 1578833498.80 151.5092 60.0012 32.0000 1.9706 1.9714 415.9076 416.1233 0.0326 -1.0000 -1.0000 5144432 1578833498.90 151.5092 60.0012 32.0000 1.9701 1.9710 416.0079 416.2244 0.0327 -1.0000 -1.0000 5144713 1578833499.00 151.5092 60.0012 32.0000 1.9700 1.9709 415.8673 416.0841 0.0327 -1.0000 -1.0000 5144775 1578833499.10 151.5092 60.0012 32.0000 1.9717 1.9725 415.6963 415.9129 0.0327 -1.0000 -1.0000 5144838 1578833499.20 151.5017 60.0012 32.0000 1.9709 1.9717 415.9544 416.1704 0.0325 -1.0000 -1.0000 5144916 1578833499.30 151.4727 60.0012 32.0000 1.9706 1.9715 416.0726 416.2885 0.0326 -1.0000 -1.0000 5144979 1578833499.40 151.4727 60.0012 32.0000 1.9711 1.9719 415.7148 415.9308 0.0326 -1.0000 -1.0000 5145229 1578833499.50 151.4727 60.0012 32.0000 1.9697 1.9705 415.7163 415.9317 0.0325 -1.0000 -1.0000 5145307 1578833499.60 151.4727 60.0012 32.0000 1.9695 1.9704 415.8311 416.0467 0.0326 -1.0000 -1.0000 5145369 1578833499.70 151.4727 60.0012 32.0000 1.9700 1.9709 415.7453 415.9626 0.0328 -1.0000 -1.0000 5145432 1578833499.80 151.4822 60.0018 32.0000 1.9704 1.9712 415.8537 416.0698 0.0325 -1.0000 -1.0000 5145494 1578833499.90 151.4822 60.0018 32.0000 1.9712 1.9720 416.0191 416.2347 0.0326 -1.0000 -1.0000 5146182 1578833500.00 151.4822 60.0018 32.0000 1.9708 1.9717 415.9474 416.1628 0.0325 -1.0000 -1.0000 5146244 1578833500.10 151.4822 60.0018 32.0000 1.9710 1.9718 415.6918 415.9083 0.0327 -1.0000 -1.0000 5146338 1578833500.20 151.4822 60.0018 32.0000 1.9703 1.9711 415.7788 415.9957 0.0327 -1.0000 -1.0000 5146400 1578833500.30 151.4822 60.0018 32.0000 1.9698 1.9706 415.9531 416.1701 0.0327 -1.0000 -1.0000 5146479 1578833500.40 151.4617 60.0018 32.0000 1.9706 1.9714 415.8655 416.0823 0.0327 -1.0000 -1.0000 5146541 1578833500.50 151.4617 60.0018 32.0000 1.9697 1.9705 415.7040 415.9204 0.0326 -1.0000 -1.0000 5146604 1578833500.60 151.4617 60.0018 32.0000 1.9701 1.9710 415.8405 416.0573 0.0328 -1.0000 -1.0000 5146682 1578833500.70 151.4617 60.0018 32.0000 1.9698 1.9707 415.9744 416.1919 0.0327 -1.0000 -1.0000 5146744 1578833500.80 151.4617 60.0018 32.0000 1.9706 1.9714 415.7603 415.9764 0.0327 -1.0000 -1.0000 5146807 1578833500.90 151.4888 60.0018 32.0000 1.9700 1.9709 415.9580 416.1750 0.0327 -1.0000 -1.0000 5146885 1578833501.00 151.5159 60.0018 32.0000 1.9694 1.9703 415.9405 416.1555 0.0324 -1.0000 -1.0000 5146947 1578833501.10 151.5159 60.0018 32.0000 1.9704 1.9712 415.8148 416.0307 0.0328 -1.0000 -1.0000 5147010 1578833501.20 151.5159 60.0018 32.0000 1.9709 1.9717 415.7127 415.9295 0.0327 -1.0000 -1.0000 5147072 1578833501.30 151.5159 60.0018 32.0000 1.9702 1.9710 415.7893 416.0048 0.0324 -1.0000 -1.0000 5147135 1578833501.40 151.5159 60.0018 32.0000 1.9701 1.9709 415.9486 416.1649 0.0327 -1.0000 -1.0000 5147197 1578833501.50 151.5159 60.0018 32.0000 1.9705 1.9713 415.9007 416.1177 0.0327 -1.0000 -1.0000 5147275 1578833501.60 151.5672 60.0018 32.0000 1.9705 1.9713 415.7037 415.9202 0.0327 -1.0000 -1.0000 5147338 1578833501.70 151.5672 60.0018 32.0000 1.9704 1.9713 415.8861 416.1028 0.0326 -1.0000 -1.0000 5147401 1578833501.80 151.5672 60.0018 32.0000 1.9705 1.9713 416.0146 416.2298 0.0325 -1.0000 -1.0000 5147479 1578833501.90 151.5672 60.0018 32.0000 1.9700 1.9709 415.8915 416.1076 0.0326 -1.0000 -1.0000 5147541 1578833502.00 151.5672 60.0018 32.0000 1.9706 1.9714 415.7442 415.9602 0.0326 -1.0000 -1.0000 5147604 1578833502.10 151.5672 60.0018 32.0000 1.9701 1.9709 415.8091 416.0246 0.0325 -1.0000 -1.0000 5147666 1578833502.20 151.6267 60.0018 32.0000 1.9706 1.9715 415.8219 416.0377 0.0326 -1.0000 -1.0000 5147729 1578833502.30 151.6310 60.0018 32.0000 1.9709 1.9718 415.7602 415.9764 0.0326 -1.0000 -1.0000 5147791 1578833502.40 151.6310 60.0018 32.0000 1.9706 1.9714 415.8807 416.0964 0.0326 -1.0000 -1.0000 5147869 1578833502.50 151.6310 60.0018 32.0000 1.9709 1.9718 416.0177 416.2346 0.0327 -1.0000 -1.0000 5148244 1578833502.60 151.6310 60.0018 32.0000 1.9696 1.9705 416.0347 416.2510 0.0326 -1.0000 -1.0000 5148322 1578833502.70 151.6310 60.0018 32.0000 1.9704 1.9713 415.8021 416.0170 0.0325 -1.0000 -1.0000 5148385 1578833502.80 151.4912 60.0018 32.0000 1.9709 1.9718 415.7595 415.9766 0.0328 -1.0000 -1.0000 5148447 1578833502.90 151.4912 60.0018 32.0000 1.9706 1.9715 415.8297 416.0469 0.0327 -1.0000 -1.0000 5148525 1578833503.00 151.4912 60.0018 32.0000 1.9704 1.9712 415.9870 416.2043 0.0328 -1.0000 -1.0000 5148760 1578833503.10 151.4912 60.0018 32.0000 1.9709 1.9718 415.7140 415.9309 0.0327 -1.0000 -1.0000 5148822 1578833503.20 151.4912 60.0018 32.0000 1.9711 1.9720 415.8217 416.0386 0.0327 -1.0000 -1.0000 5148900 1578833503.30 151.5388 60.0018 32.0000 1.9705 1.9713 416.0320 416.2483 0.0326 -1.0000 -1.0000 5148963 1578833503.40 151.5598 60.0018 32.0000 1.9702 1.9710 416.0844 416.3011 0.0326 -1.0000 -1.0000 5149010 1578833503.50 151.5598 60.0018 32.0000 1.9709 1.9718 415.8842 416.1002 0.0327 -1.0000 -1.0000 5149229 1578833503.60 151.5598 60.0018 32.0000 1.9712 1.9720 415.7671 415.9836 0.0327 -1.0000 -1.0000 5149291 1578833503.70 151.5598 60.0018 32.0000 1.9703 1.9712 415.7947 416.0116 0.0326 -1.0000 -1.0000 5149354 1578833503.80 151.5598 60.0018 32.0000 1.9705 1.9713 415.9286 416.1440 0.0325 -1.0000 -1.0000 5149416 1578833503.90 151.6396 60.0018 32.0000 1.9703 1.9711 415.8402 416.0564 0.0327 -1.0000 -1.0000 5149479 1578833504.00 151.6396 60.0018 32.0000 1.9706 1.9714 415.7849 416.0019 0.0328 -1.0000 -1.0000 5149698 1578833504.10 151.6396 60.0018 32.0000 1.9714 1.9723 415.8574 416.0739 0.0326 -1.0000 -1.0000 5149775 1578833504.20 151.6396 60.0018 32.0000 1.9706 1.9715 415.9514 416.1675 0.0327 -1.0000 -1.0000 5149838 1578833504.30 151.6396 60.0018 32.0000 1.9707 1.9715 415.7754 415.9918 0.0327 -1.0000 -1.0000 5149901 1578833504.40 151.5452 60.0018 32.0000 1.9709 1.9717 415.7010 415.9182 0.0328 -1.0000 -1.0000 5149979 1578833504.50 151.5067 60.0018 32.0000 1.9708 1.9717 415.9207 416.1370 0.0325 -1.0000 -1.0000 5150041 1578833504.60 151.5067 60.0018 32.0000 1.9704 1.9712 415.9977 416.2141 0.0327 -1.0000 -1.0000 5150744 1578833504.70 151.5067 60.0018 32.0000 1.9713 1.9721 415.7693 415.9858 0.0327 -1.0000 -1.0000 5150807 1578833504.80 151.5067 60.0018 32.0000 1.9702 1.9711 415.7757 415.9921 0.0327 -1.0000 -1.0000 5150869 1578833504.90 151.5067 60.0018 32.0000 1.9699 1.9707 415.8871 416.1036 0.0326 -1.0000 -1.0000 5150947 1578833505.00 151.4623 60.0015 32.0000 1.9697 1.9705 415.9952 416.2115 0.0326 -1.0000 -1.0000 5151010 1578833505.10 151.4623 60.0015 32.0000 1.9700 1.9709 415.8173 416.0333 0.0325 -1.0000 -1.0000 5151072 1578833505.20 151.4623 60.0015 32.0000 1.9707 1.9716 415.7538 415.9691 0.0325 -1.0000 -1.0000 5151135 1578833505.30 151.4623 60.0015 32.0000 1.9707 1.9716 415.7618 415.9789 0.0328 -1.0000 -1.0000 5151197 1578833505.40 151.4623 60.0015 32.0000 1.9711 1.9720 415.9332 416.1503 0.0327 -1.0000 -1.0000 5151260 1578833505.50 151.5900 60.0015 32.0000 1.9712 1.9720 415.8061 416.0231 0.0328 -1.0000 -1.0000 5151354 1578833505.60 151.6255 60.0015 32.0000 1.9713 1.9721 415.7651 415.9811 0.0326 -1.0000 -1.0000 5151447 1578833505.70 151.6255 60.0015 32.0000 1.9695 1.9703 415.9773 416.1939 0.0327 -1.0000 -1.0000 5151510 1578833505.80 151.6255 60.0015 32.0000 1.9693 1.9702 415.8818 416.0982 0.0326 -1.0000 -1.0000 5151588 1578833505.90 151.6255 60.0015 32.0000 1.9699 1.9707 415.8213 416.0387 0.0329 -1.0000 -1.0000 5151651 1578833506.00 151.6255 60.0015 32.0000 1.9703 1.9712 415.6372 415.8543 0.0328 -1.0000 -1.0000 5151713 1578833506.10 151.5463 60.0015 32.0000 1.9699 1.9707 415.9356 416.1522 0.0326 -1.0000 -1.0000 5151775 1578833506.20 151.4777 60.0015 32.0000 1.9707 1.9715 415.8926 416.1086 0.0326 -1.0000 -1.0000 5151854 1578833506.30 151.4777 60.0015 32.0000 1.9705 1.9714 415.8203 416.0364 0.0326 -1.0000 -1.0000 5151916 1578833506.40 151.4777 60.0015 32.0000 1.9706 1.9714 415.8942 416.1102 0.0326 -1.0000 -1.0000 5151979 1578833506.50 151.4777 60.0015 32.0000 1.9700 1.9708 415.9273 416.1434 0.0326 -1.0000 -1.0000 5152041 1578833506.60 151.4777 60.0015 32.0000 1.9706 1.9715 415.8120 416.0288 0.0327 -1.0000 -1.0000 5152713 1578833506.70 151.5963 60.0015 32.0000 1.9710 1.9718 415.9312 416.1469 0.0326 -1.0000 -1.0000 5152775 1578833506.80 151.5963 60.0015 32.0000 1.9690 1.9698 415.9928 416.2098 0.0327 -1.0000 -1.0000 5152838 1578833506.90 151.5963 60.0015 32.0000 1.9707 1.9715 415.9060 416.1225 0.0327 -1.0000 -1.0000 5152916 1578833507.00 151.5963 60.0015 32.0000 1.9705 1.9714 415.7187 415.9349 0.0326 -1.0000 -1.0000 5152979 1578833507.10 151.5963 60.0015 32.0000 1.9703 1.9711 415.7892 416.0055 0.0326 -1.0000 -1.0000 5153041 1578833507.20 151.5452 60.0015 32.0000 1.9697 1.9705 415.9763 416.1928 0.0327 -1.0000 -1.0000 5153104 1578833507.30 151.5171 60.0015 32.0000 1.9704 1.9713 415.7908 416.0078 0.0327 -1.0000 -1.0000 5153166 1578833507.40 151.5171 60.0015 32.0000 1.9710 1.9718 415.8412 416.0571 0.0325 -1.0000 -1.0000 5153229 1578833507.50 151.5171 60.0015 32.0000 1.9696 1.9704 415.9722 416.1884 0.0327 -1.0000 -1.0000 5153307 1578833507.60 151.5171 60.0015 32.0000 1.9699 1.9707 415.9961 416.2137 0.0328 -1.0000 -1.0000 5153385 1578833507.70 151.5171 60.0015 32.0000 1.9702 1.9711 415.8108 416.0280 0.0327 -1.0000 -1.0000 5153447 1578833507.80 151.5171 60.0015 32.0000 1.9701 1.9710 415.8655 416.0815 0.0327 -1.0000 -1.0000 5153510 1578833507.90 151.5035 60.0015 32.0000 1.9692 1.9700 416.0262 416.2427 0.0326 -1.0000 -1.0000 5153572 1578833508.00 151.5035 60.0015 32.0000 1.9700 1.9708 415.8498 416.0661 0.0327 -1.0000 -1.0000 5153635 1578833508.10 151.5643 60.0015 32.0000 1.9705 1.9714 415.8202 416.0382 0.0328 -1.0000 -1.0000 5153713 1578833508.20 151.5643 60.0015 32.0000 1.9699 1.9707 415.9715 416.1881 0.0327 -1.0000 -1.0000 5153947 1578833508.30 151.5643 60.0015 32.0000 1.9700 1.9708 416.0462 416.2638 0.0328 -1.0000 -1.0000 5154010 1578833508.40 151.5643 60.0015 32.0000 1.9706 1.9715 415.9015 416.1185 0.0327 -1.0000 -1.0000 5154072 1578833508.50 151.5643 60.0015 32.0000 1.9705 1.9714 415.7796 415.9961 0.0328 -1.0000 -1.0000 5154135 1578833508.60 151.5643 60.0015 32.0000 1.9699 1.9707 415.9929 416.2100 0.0327 -1.0000 -1.0000 5154213 1578833508.70 151.5643 60.0015 32.0000 1.9695 1.9703 415.9810 416.1974 0.0327 -1.0000 -1.0000 5154666 1578833508.80 151.5643 60.0015 32.0000 1.9703 1.9712 415.7759 415.9931 0.0327 -1.0000 -1.0000 5154729 1578833508.90 151.5643 60.0015 32.0000 1.9697 1.9705 415.9673 416.1838 0.0327 -1.0000 -1.0000 5154791 1578833509.00 151.5113 60.0015 32.0000 1.9693 1.9701 415.9807 416.1978 0.0328 -1.0000 -1.0000 5154869 1578833509.10 151.5010 60.0015 32.0000 1.9700 1.9709 415.8291 416.0454 0.0327 -1.0000 -1.0000 5154932 1578833509.20 151.5010 60.0015 32.0000 1.9703 1.9712 415.8734 416.0903 0.0328 -1.0000 -1.0000 5155213 1578833509.30 151.5010 60.0015 32.0000 1.9690 1.9698 415.9503 416.1673 0.0327 -1.0000 -1.0000 5155275 1578833509.40 151.5010 60.0015 32.0000 1.9690 1.9698 416.0047 416.2218 0.0327 -1.0000 -1.0000 5155338 1578833509.50 151.5010 60.0015 32.0000 1.9700 1.9708 415.8615 416.0782 0.0328 -1.0000 -1.0000 5155416 1578833509.60 151.4506 60.0015 32.0000 1.9713 1.9721 415.8318 416.0487 0.0327 -1.0000 -1.0000 5155479 1578833509.70 151.4506 60.0015 32.0000 1.9702 1.9711 415.9570 416.1736 0.0327 -1.0000 -1.0000 5155557 1578833509.80 151.4506 60.0015 32.0000 1.9700 1.9709 416.0090 416.2265 0.0328 -1.0000 -1.0000 5155619 1578833509.90 151.4506 60.0015 32.0000 1.9694 1.9702 416.0015 416.2188 0.0327 -1.0000 -1.0000 5155682 1578833510.00 151.4506 60.0015 32.0000 1.9699 1.9707 415.8088 416.0254 0.0327 -1.0000 -1.0000 5155744 1578833510.10 151.4533 60.0014 32.0000 1.9699 1.9707 415.9595 416.1780 0.0329 -1.0000 -1.0000 5155822 1578833510.20 151.5311 60.0005 32.0000 1.9700 1.9708 415.9445 416.1617 0.0328 -1.0000 -1.0000 5156463 1578833510.30 151.5311 60.0005 32.0000 1.9698 1.9706 415.8403 416.0571 0.0326 -1.0000 -1.0000 5156525 1578833510.40 151.5311 60.0005 32.0000 1.9706 1.9715 415.8020 416.0175 0.0325 -1.0000 -1.0000 5156604 1578833510.50 151.5311 60.0005 32.0000 1.9701 1.9709 415.8477 416.0633 0.0326 -1.0000 -1.0000 5156666 1578833510.60 151.5311 60.0005 32.0000 1.9701 1.9710 415.9787 416.1948 0.0325 -1.0000 -1.0000 5156760 1578833510.70 151.5403 60.0005 32.0000 1.9697 1.9706 415.8921 416.1081 0.0327 -1.0000 -1.0000 5156822 1578833510.80 151.5844 60.0005 32.0000 1.9707 1.9715 415.8076 416.0253 0.0328 -1.0000 -1.0000 5156885 1578833510.90 151.5844 60.0005 32.0000 1.9703 1.9712 415.9584 416.1758 0.0328 -1.0000 -1.0000 5156963 1578833511.00 151.5844 60.0005 32.0000 1.9699 1.9707 415.9733 416.1911 0.0328 -1.0000 -1.0000 5157025 1578833511.10 151.5844 60.0005 32.0000 1.9711 1.9720 415.9240 416.1403 0.0326 -1.0000 -1.0000 5157088 1578833511.20 151.5844 60.0005 32.0000 1.9703 1.9712 415.8340 416.0502 0.0326 -1.0000 -1.0000 5157150 1578833511.30 151.5505 60.0005 32.0000 1.9695 1.9704 415.9795 416.1959 0.0326 -1.0000 -1.0000 5157213 1578833511.40 151.5505 60.0005 32.0000 1.9705 1.9714 415.9887 416.2051 0.0327 -1.0000 -1.0000 5157291 1578833511.50 151.5505 60.0005 32.0000 1.9705 1.9714 415.7120 415.9290 0.0327 -1.0000 -1.0000 5157369 1578833511.60 151.5505 60.0005 32.0000 1.9707 1.9716 415.9174 416.1335 0.0326 -1.0000 -1.0000 5157432 1578833511.70 151.5505 60.0005 32.0000 1.9696 1.9705 415.9292 416.1456 0.0326 -1.0000 -1.0000 5157494 1578833511.80 151.5505 60.0005 32.0000 1.9705 1.9713 415.7614 415.9768 0.0326 -1.0000 -1.0000 5157557 1578833511.90 151.5677 60.0005 32.0000 1.9705 1.9714 415.7529 415.9702 0.0328 -1.0000 -1.0000 5157619 1578833512.00 151.6067 60.0005 32.0000 1.9696 1.9704 415.9805 416.1968 0.0326 -1.0000 -1.0000 5157698 1578833512.10 151.4936 60.0005 32.0000 1.9697 1.9706 416.0529 416.2690 0.0326 -1.0000 -1.0000 5157760 1578833512.20 151.4936 60.0005 32.0000 1.9703 1.9711 415.8080 416.0240 0.0327 -1.0000 -1.0000 5157822 1578833512.30 151.4936 60.0005 32.0000 1.9701 1.9710 415.9011 416.1182 0.0327 -1.0000 -1.0000 5157885 1578833512.40 151.4936 60.0005 32.0000 1.9693 1.9702 415.9382 416.1556 0.0328 -1.0000 -1.0000 5157963 1578833512.50 151.4936 60.0005 32.0000 1.9701 1.9709 415.9437 416.1591 0.0326 -1.0000 -1.0000 5158025 1578833512.60 151.4936 60.0005 32.0000 1.9715 1.9723 415.8217 416.0376 0.0325 -1.0000 -1.0000 5158104 1578833512.70 151.4936 60.0005 32.0000 1.9701 1.9709 415.8325 416.0485 0.0327 -1.0000 -1.0000 5158151 1578833512.80 151.4936 60.0005 32.0000 1.9704 1.9713 415.9974 416.2137 0.0326 -1.0000 -1.0000 5158432 1578833512.90 151.4936 60.0005 32.0000 1.9708 1.9716 415.8927 416.1091 0.0327 -1.0000 -1.0000 5158510 1578833513.00 151.5439 60.0005 32.0000 1.9703 1.9711 415.7382 415.9556 0.0328 -1.0000 -1.0000 5158572 1578833513.10 151.5492 60.0005 32.0000 1.9702 1.9710 415.9321 416.1497 0.0328 -1.0000 -1.0000 5158635 1578833513.20 151.5492 60.0005 32.0000 1.9697 1.9706 416.0629 416.2792 0.0327 -1.0000 -1.0000 5158713 1578833513.30 151.5492 60.0005 32.0000 1.9704 1.9713 415.9151 416.1320 0.0327 -1.0000 -1.0000 5158947 1578833513.40 151.5492 60.0005 32.0000 1.9711 1.9719 415.7924 416.0092 0.0327 -1.0000 -1.0000 5159010 1578833513.50 151.5492 60.0005 32.0000 1.9695 1.9703 416.0378 416.2548 0.0328 -1.0000 -1.0000 5159088 1578833513.60 151.5500 60.0005 32.0000 1.9698 1.9706 415.8638 416.0810 0.0327 -1.0000 -1.0000 5159150 1578833513.70 151.5500 60.0005 32.0000 1.9709 1.9717 415.7734 415.9894 0.0327 -1.0000 -1.0000 5159213 1578833513.80 151.5500 60.0005 32.0000 1.9699 1.9707 415.8782 416.0955 0.0328 -1.0000 -1.0000 5159291 1578833513.90 151.5500 60.0005 32.0000 1.9697 1.9706 416.0278 416.2447 0.0327 -1.0000 -1.0000 5159354 1578833514.00 151.5500 60.0005 32.0000 1.9694 1.9702 415.8417 416.0580 0.0327 -1.0000 -1.0000 5159416 1578833514.10 151.4616 60.0005 32.0000 1.9704 1.9712 415.6966 415.9132 0.0327 -1.0000 -1.0000 5159494 1578833514.20 151.4616 60.0005 32.0000 1.9697 1.9706 415.7186 415.9356 0.0327 -1.0000 -1.0000 5159557 1578833514.30 151.4616 60.0005 32.0000 1.9695 1.9703 415.9699 416.1860 0.0326 -1.0000 -1.0000 5200510 1578833514.40 151.4616 60.0005 32.0000 1.9699 1.9708 415.8394 416.0558 0.0326 -1.0000 -1.0000 5200588 1578833514.50 151.4616 60.0005 32.0000 1.9707 1.9716 415.7485 415.9660 0.0328 -1.0000 -1.0000 5200650 1578833514.60 151.4619 60.0005 32.0000 1.9709 1.9718 415.7987 416.0160 0.0328 -1.0000 -1.0000 5200729 1578833514.70 151.4716 60.0003 32.0000 1.9705 1.9713 415.9435 416.1598 0.0326 -1.0000 -1.0000 5200791 1578833514.80 151.4716 60.0003 32.0000 1.9704 1.9713 415.8000 416.0171 0.0328 -1.0000 -1.0000 5200932 1578833514.90 151.4716 60.0003 32.0000 1.9704 1.9713 415.7215 415.9386 0.0328 -1.0000 -1.0000 5200994 1578833515.00 151.4716 60.0003 32.0000 1.9687 1.9695 415.9440 416.1608 0.0327 -1.0000 -1.0000 5201057 1578833515.10 151.4716 60.0003 32.0000 1.9704 1.9712 415.9876 416.2045 0.0328 -1.0000 -1.0000 5201119 1578833515.20 151.5356 60.0003 32.0000 1.9708 1.9716 415.7509 415.9687 0.0328 -1.0000 -1.0000 5201197 1578833515.30 151.5356 60.0003 32.0000 1.9706 1.9714 415.6837 415.8998 0.0326 -1.0000 -1.0000 5201260 1578833515.40 151.5356 60.0003 32.0000 1.9691 1.9700 415.8650 416.0807 0.0325 -1.0000 -1.0000 5201322 1578833515.50 151.5356 60.0003 32.0000 1.9698 1.9707 415.8998 416.1169 0.0327 -1.0000 -1.0000 5201400 1578833515.60 151.5356 60.0003 32.0000 1.9704 1.9712 415.8418 416.0584 0.0327 -1.0000 -1.0000 5201463 1578833515.70 151.5801 60.0003 32.0000 1.9702 1.9710 415.8445 416.0616 0.0328 -1.0000 -1.0000 5201525 1578833515.80 151.5842 60.0003 32.0000 1.9701 1.9709 415.9446 416.1608 0.0326 -1.0000 -1.0000 5201604 1578833515.90 151.5093 60.0003 32.0000 1.9706 1.9714 415.5756 415.7930 0.0328 -1.0000 -1.0000 5201666 1578833516.00 151.5528 60.0003 32.0000 1.9708 1.9716 415.7730 415.9897 0.0327 -1.0000 -1.0000 5201729 1578833516.10 151.5528 60.0003 32.0000 1.9697 1.9705 415.8030 416.0200 0.0327 -1.0000 -1.0000 5201791 1578833516.20 151.5528 60.0003 32.0000 1.9697 1.9706 415.8472 416.0647 0.0328 -1.0000 -1.0000 5201854 1578833516.30 151.5528 60.0003 32.0000 1.9704 1.9713 415.7647 415.9819 0.0327 -1.0000 -1.0000 5201916 1578833516.40 151.5528 60.0003 32.0000 1.9708 1.9717 415.7088 415.9260 0.0328 -1.0000 -1.0000 5201994 1578833516.50 151.5528 60.0003 32.0000 1.9694 1.9702 415.7749 415.9911 0.0326 -1.0000 -1.0000 5202057 1578833516.60 151.5528 60.0003 32.0000 1.9689 1.9697 416.0114 416.2281 0.0328 -1.0000 -1.0000 5202135 1578833516.70 151.4826 60.0003 32.0000 1.9704 1.9713 415.8583 416.0758 0.0328 -1.0000 -1.0000 5202197 1578833516.80 151.4826 60.0003 32.0000 1.9708 1.9717 415.6722 415.8885 0.0327 -1.0000 -1.0000 5202260 1578833516.90 151.4826 60.0003 32.0000 1.9694 1.9703 415.8658 416.0829 0.0328 -1.0000 -1.0000 5202947 1578833517.00 151.4826 60.0003 32.0000 1.9700 1.9708 415.7732 415.9893 0.0325 -1.0000 -1.0000 5203010 1578833517.10 151.4826 60.0003 32.0000 1.9704 1.9713 415.7439 415.9612 0.0329 -1.0000 -1.0000 5203072 1578833517.20 151.4826 60.0003 32.0000 1.9699 1.9707 415.7414 415.9589 0.0328 -1.0000 -1.0000 5203135 1578833517.30 151.4826 60.0003 32.0000 1.9697 1.9706 415.8502 416.0671 0.0327 -1.0000 -1.0000 5203197 1578833517.40 151.4202 60.0003 32.0000 1.9705 1.9713 415.7955 416.0116 0.0326 -1.0000 -1.0000 5203447 1578833517.50 151.4202 60.0003 32.0000 1.9702 1.9711 415.7214 415.9382 0.0327 -1.0000 -1.0000 5203510 1578833517.60 151.4202 60.0003 32.0000 1.9697 1.9705 415.8825 416.0989 0.0326 -1.0000 -1.0000 5203572 1578833517.70 151.4202 60.0003 32.0000 1.9701 1.9710 415.8998 416.1165 0.0327 -1.0000 -1.0000 5203635 1578833517.80 151.4202 60.0003 32.0000 1.9705 1.9714 415.6899 415.9062 0.0326 -1.0000 -1.0000 5203713 1578833517.90 151.4503 60.0003 32.0000 1.9702 1.9710 415.8262 416.0412 0.0325 -1.0000 -1.0000 5203994 1578833518.00 151.5760 60.0003 32.0000 1.9698 1.9707 415.9699 416.1870 0.0328 -1.0000 -1.0000 5204057 1578833518.10 151.5760 60.0003 32.0000 1.9701 1.9710 415.8603 416.0761 0.0324 -1.0000 -1.0000 5204135 1578833518.20 151.5760 60.0003 32.0000 1.9701 1.9710 415.8972 416.1141 0.0327 -1.0000 -1.0000 5204197 1578833518.30 151.5760 60.0003 32.0000 1.9690 1.9698 415.9653 416.1811 0.0325 -1.0000 -1.0000 5204260 1578833518.40 151.5760 60.0003 32.0000 1.9695 1.9703 415.8953 416.1110 0.0326 -1.0000 -1.0000 5204338 1578833518.50 151.5158 60.0003 32.0000 1.9699 1.9707 415.8388 416.0543 0.0325 -1.0000 -1.0000 5204432 1578833518.60 151.5158 60.0003 32.0000 1.9692 1.9700 415.9678 416.1847 0.0327 -1.0000 -1.0000 5204510 1578833518.70 151.5158 60.0003 32.0000 1.9693 1.9702 415.9317 416.1486 0.0327 -1.0000 -1.0000 5204572 1578833518.80 151.5158 60.0003 32.0000 1.9709 1.9718 415.8191 416.0354 0.0326 -1.0000 -1.0000 5204635 1578833518.90 151.5158 60.0003 32.0000 1.9701 1.9710 415.8893 416.1063 0.0327 -1.0000 -1.0000 5204713 1578833519.00 151.5131 60.0003 32.0000 1.9691 1.9700 415.9624 416.1786 0.0327 -1.0000 -1.0000 5204932 1578833519.10 151.5043 60.0003 32.0000 1.9693 1.9701 415.9410 416.1576 0.0326 -1.0000 -1.0000 5204994 1578833519.20 151.5043 60.0003 32.0000 1.9702 1.9711 415.6959 415.9128 0.0328 -1.0000 -1.0000 5205072 1578833519.30 151.5043 60.0003 32.0000 1.9693 1.9701 415.8735 416.0911 0.0328 -1.0000 -1.0000 5205135 1578833519.40 151.5043 60.0003 32.0000 1.9692 1.9701 415.9995 416.2167 0.0328 -1.0000 -1.0000 5205197 1578833519.50 151.5043 60.0003 32.0000 1.9701 1.9709 415.8389 416.0552 0.0326 -1.0000 -1.0000 5205932 1578833519.60 151.5679 60.0003 32.0000 1.9704 1.9712 415.8872 416.1033 0.0326 -1.0000 -1.0000 5205994 1578833519.70 151.5679 60.0003 32.0000 1.9695 1.9703 415.9343 416.1512 0.0327 -1.0000 -1.0000 5206057 1578833519.80 151.5679 60.0003 32.0000 1.9702 1.9711 415.9094 416.1259 0.0326 -1.0000 -1.0000 5206135 1578833519.90 151.5679 60.0003 32.0000 1.9706 1.9714 415.7254 415.9421 0.0327 -1.0000 -1.0000 5206197 1578833520.00 151.5679 60.0003 32.0000 1.9695 1.9704 415.7237 415.9397 0.0326 -1.0000 -1.0000 5206260 1578833520.10 151.4648 60.0004 32.0000 1.9695 1.9704 415.9194 416.1354 0.0325 -1.0000 -1.0000 5206338 1578833520.20 151.4267 60.0005 32.0000 1.9709 1.9717 415.8316 416.0478 0.0327 -1.0000 -1.0000 5206400 1578833520.30 151.4267 60.0005 32.0000 1.9704 1.9712 415.7475 415.9637 0.0327 -1.0000 -1.0000 5206463 1578833520.40 151.4267 60.0005 32.0000 1.9711 1.9720 415.8186 416.0363 0.0328 -1.0000 -1.0000 5206525 1578833520.50 151.4267 60.0005 32.0000 1.9698 1.9707 415.9166 416.1340 0.0328 -1.0000 -1.0000 5206588 1578833520.60 151.4267 60.0005 32.0000 1.9703 1.9712 415.7515 415.9682 0.0327 -1.0000 -1.0000 5206666 1578833520.70 151.5466 60.0005 32.0000 1.9711 1.9720 415.8083 416.0252 0.0328 -1.0000 -1.0000 5206729 1578833520.80 151.5466 60.0005 32.0000 1.9697 1.9706 416.0385 416.2560 0.0328 -1.0000 -1.0000 5206791 1578833520.90 151.5466 60.0005 32.0000 1.9696 1.9705 415.8311 416.0484 0.0328 -1.0000 -1.0000 5206854 1578833521.00 151.5466 60.0005 32.0000 1.9711 1.9719 415.6975 415.9153 0.0328 -1.0000 -1.0000 5206916 1578833521.10 151.5466 60.0005 32.0000 1.9700 1.9709 415.8557 416.0725 0.0327 -1.0000 -1.0000 5206979 1578833521.20 151.5419 60.0005 32.0000 1.9698 1.9707 415.9165 416.1337 0.0328 -1.0000 -1.0000 5207057 1578833521.30 151.5122 60.0005 32.0000 1.9693 1.9702 415.7823 415.9988 0.0326 -1.0000 -1.0000 5207119 1578833521.40 151.5122 60.0005 32.0000 1.9703 1.9711 415.6939 415.9105 0.0328 -1.0000 -1.0000 5207182 1578833521.50 151.5122 60.0005 32.0000 1.9701 1.9709 415.8015 416.0190 0.0328 -1.0000 -1.0000 5207260 1578833521.60 151.5122 60.0005 32.0000 1.9701 1.9710 415.9215 416.1381 0.0327 -1.0000 -1.0000 5207322 1578833521.70 151.5122 60.0005 32.0000 1.9695 1.9703 415.7757 415.9923 0.0327 -1.0000 -1.0000 5207385 1578833521.80 151.5122 60.0005 32.0000 1.9705 1.9714 415.7015 415.9179 0.0327 -1.0000 -1.0000 5207463 1578833521.90 151.5122 60.0005 32.0000 1.9703 1.9711 415.8350 416.0521 0.0326 -1.0000 -1.0000 5207525 1578833522.00 151.5122 60.0005 32.0000 1.9705 1.9713 415.9932 416.2112 0.0328 -1.0000 -1.0000 5207588 1578833522.10 151.5122 60.0005 32.0000 1.9710 1.9718 415.7756 415.9925 0.0328 -1.0000 -1.0000 5208244 1578833522.20 151.5122 60.0005 32.0000 1.9707 1.9716 415.9285 416.1456 0.0327 -1.0000 -1.0000 5208307 1578833522.30 151.5122 60.0005 32.0000 1.9698 1.9707 416.0600 416.2755 0.0326 -1.0000 -1.0000 5208385 1578833522.40 151.5196 60.0005 32.0000 1.9691 1.9700 415.7152 415.9315 0.0326 -1.0000 -1.0000 5208447 1578833522.50 151.5206 60.0005 32.0000 1.9701 1.9709 415.7893 416.0043 0.0324 -1.0000 -1.0000 5208510 1578833522.60 151.5206 60.0005 32.0000 1.9690 1.9699 415.9415 416.1574 0.0326 -1.0000 -1.0000 5208588 1578833522.70 151.5206 60.0005 32.0000 1.9696 1.9705 415.8371 416.0543 0.0328 -1.0000 -1.0000 5208650 1578833522.80 151.5206 60.0005 32.0000 1.9696 1.9705 415.8046 416.0211 0.0327 -1.0000 -1.0000 5208713 1578833522.90 151.5206 60.0005 32.0000 1.9691 1.9700 415.9245 416.1408 0.0326 -1.0000 -1.0000 5208791 1578833523.00 151.5968 60.0005 32.0000 1.9695 1.9703 415.9090 416.1250 0.0326 -1.0000 -1.0000 5208854 1578833523.10 151.5968 60.0005 32.0000 1.9703 1.9712 415.7806 415.9964 0.0325 -1.0000 -1.0000 5208979 1578833523.20 151.5968 60.0005 32.0000 1.9704 1.9712 415.7770 415.9929 0.0326 -1.0000 -1.0000 5209041 1578833523.30 151.5968 60.0005 32.0000 1.9706 1.9714 415.9666 416.1831 0.0326 -1.0000 -1.0000 5209104 1578833523.40 151.5968 60.0005 32.0000 1.9703 1.9712 415.7917 416.0083 0.0327 -1.0000 -1.0000 5209166 1578833523.50 151.5847 60.0005 32.0000 1.9692 1.9701 415.7003 415.9163 0.0327 -1.0000 -1.0000 5209244 1578833523.60 151.5578 60.0005 32.0000 1.9691 1.9700 415.7787 415.9958 0.0328 -1.0000 -1.0000 5209432 1578833523.70 151.5578 60.0005 32.0000 1.9696 1.9704 415.9129 416.1296 0.0327 -1.0000 -1.0000 5209494 1578833523.80 151.5578 60.0005 32.0000 1.9704 1.9712 415.7855 416.0014 0.0326 -1.0000 -1.0000 5209572 1578833523.90 151.5578 60.0005 32.0000 1.9707 1.9715 415.7858 416.0021 0.0326 -1.0000 -1.0000 5209635 1578833524.00 151.5578 60.0005 32.0000 1.9696 1.9705 415.9944 416.2110 0.0328 -1.0000 -1.0000 5209698 1578833524.10 151.5578 60.0005 32.0000 1.9701 1.9709 415.9482 416.1644 0.0326 -1.0000 -1.0000 5209948 1578833524.20 151.5578 60.0005 32.0000 1.9706 1.9714 415.7453 415.9611 0.0326 -1.0000 -1.0000 5210010 1578833524.30 151.5578 60.0005 32.0000 1.9706 1.9714 415.7607 415.9771 0.0326 -1.0000 -1.0000 5210072 1578833524.40 151.5578 60.0005 32.0000 1.9689 1.9697 415.8738 416.0904 0.0327 -1.0000 -1.0000 5210151 1578833524.50 151.5578 60.0005 32.0000 1.9687 1.9695 415.9318 416.1482 0.0327 -1.0000 -1.0000 5210213 1578833524.60 151.5578 60.0005 32.0000 1.9704 1.9713 415.7188 415.9361 0.0328 -1.0000 -1.0000 5210275 1578833524.70 151.4059 60.0014 32.0000 1.9700 1.9709 415.7947 416.0112 0.0326 -1.0000 -1.0000 5210713 1578833524.80 151.4059 60.0014 32.0000 1.9697 1.9705 415.9898 416.2068 0.0328 -1.0000 -1.0000 5210775 1578833524.90 151.4059 60.0014 32.0000 1.9694 1.9703 415.9021 416.1189 0.0326 -1.0000 -1.0000 5210854 1578833525.00 151.4059 60.0014 32.0000 1.9705 1.9713 415.6473 415.8627 0.0325 -1.0000 -1.0000 5210916 1578833525.10 151.4059 60.0014 32.0000 1.9695 1.9703 415.9424 416.1585 0.0327 -1.0000 -1.0000 5210979 1578833525.20 151.4533 60.0014 32.0000 1.9695 1.9704 415.9348 416.1518 0.0327 -1.0000 -1.0000 5211213 1578833525.30 151.4554 60.0014 32.0000 1.9700 1.9708 415.8524 416.0694 0.0328 -1.0000 -1.0000 5211275 1578833525.40 151.4554 60.0014 32.0000 1.9704 1.9712 415.7715 415.9892 0.0328 -1.0000 -1.0000 5211338 1578833525.50 151.4554 60.0014 32.0000 1.9694 1.9703 415.9122 416.1292 0.0327 -1.0000 -1.0000 5211416 1578833525.60 151.4554 60.0014 32.0000 1.9694 1.9703 415.9667 416.1830 0.0326 -1.0000 -1.0000 5211479 1578833525.70 151.4622 60.0014 32.0000 1.9701 1.9710 415.7802 415.9962 0.0326 -1.0000 -1.0000 5211541 1578833525.80 151.5105 60.0014 32.0000 1.9701 1.9709 415.6508 415.8678 0.0327 -1.0000 -1.0000 5211619 1578833525.90 151.5105 60.0014 32.0000 1.9695 1.9703 415.8449 416.0615 0.0327 -1.0000 -1.0000 5211682 1578833526.00 151.5105 60.0014 32.0000 1.9689 1.9697 415.9122 416.1291 0.0327 -1.0000 -1.0000 5211744 1578833526.10 151.5105 60.0014 32.0000 1.9695 1.9704 415.8828 416.0987 0.0326 -1.0000 -1.0000 5211807 1578833526.20 151.5105 60.0014 32.0000 1.9698 1.9707 415.7818 415.9988 0.0328 -1.0000 -1.0000 5211869 1578833526.30 151.5105 60.0014 32.0000 1.9697 1.9706 415.9505 416.1671 0.0326 -1.0000 -1.0000 5211932 1578833526.40 151.5479 60.0014 32.0000 1.9702 1.9710 415.8578 416.0752 0.0329 -1.0000 -1.0000 5212010 1578833526.50 151.5479 60.0014 32.0000 1.9710 1.9719 415.7082 415.9253 0.0327 -1.0000 -1.0000 5212072 1578833526.60 151.5479 60.0014 32.0000 1.9698 1.9706 415.8548 416.0711 0.0327 -1.0000 -1.0000 5212151 1578833526.70 151.5479 60.0014 32.0000 1.9695 1.9704 415.9905 416.2068 0.0326 -1.0000 -1.0000 5212213 1578833526.80 151.5479 60.0014 32.0000 1.9694 1.9703 415.9644 416.1799 0.0325 -1.0000 -1.0000 5212275 1578833526.90 151.5539 60.0014 32.0000 1.9714 1.9722 415.8009 416.0170 0.0326 -1.0000 -1.0000 5212338 1578833527.00 151.5539 60.0014 32.0000 1.9712 1.9720 415.8684 416.0842 0.0325 -1.0000 -1.0000 5212400 1578833527.10 151.5539 60.0014 32.0000 1.9696 1.9704 416.0442 416.2599 0.0326 -1.0000 -1.0000 5212463 1578833527.20 151.5539 60.0014 32.0000 1.9704 1.9712 415.9362 416.1533 0.0327 -1.0000 -1.0000 5212713 1578833527.30 151.5539 60.0014 32.0000 1.9702 1.9710 415.7568 415.9722 0.0324 -1.0000 -1.0000 5212775 1578833527.40 151.5409 60.0014 32.0000 1.9702 1.9710 416.0102 416.2259 0.0326 -1.0000 -1.0000 5212838 1578833527.50 151.4818 60.0014 32.0000 1.9695 1.9703 415.8981 416.1134 0.0325 -1.0000 -1.0000 5212916 1578833527.60 151.4818 60.0014 32.0000 1.9705 1.9713 415.7689 415.9849 0.0326 -1.0000 -1.0000 5212979 1578833527.70 151.4818 60.0014 32.0000 1.9700 1.9709 415.8695 416.0858 0.0327 -1.0000 -1.0000 5213197 1578833527.80 151.4818 60.0014 32.0000 1.9699 1.9708 416.0282 416.2447 0.0327 -1.0000 -1.0000 5213275 1578833527.90 151.4818 60.0014 32.0000 1.9706 1.9714 415.9331 416.1497 0.0327 -1.0000 -1.0000 5213338 1578833528.00 151.4523 60.0014 32.0000 1.9703 1.9712 415.8347 416.0509 0.0326 -1.0000 -1.0000 5213401 1578833528.10 151.4523 60.0014 32.0000 1.9697 1.9706 415.9001 416.1163 0.0326 -1.0000 -1.0000 5213479 1578833528.20 151.4523 60.0014 32.0000 1.9701 1.9710 416.1632 416.3805 0.0327 -1.0000 -1.0000 5213760 1578833528.30 151.4523 60.0014 32.0000 1.9704 1.9712 415.9121 416.1287 0.0327 -1.0000 -1.0000 5213807 1578833528.40 151.4523 60.0014 32.0000 1.9701 1.9710 415.7742 415.9913 0.0328 -1.0000 -1.0000 5213885 1578833528.50 151.5076 60.0014 32.0000 1.9700 1.9709 415.7426 415.9589 0.0327 -1.0000 -1.0000 5213948 1578833528.60 151.5594 60.0014 32.0000 1.9696 1.9705 415.9488 416.1654 0.0327 -1.0000 -1.0000 5214025 1578833528.70 151.5594 60.0014 32.0000 1.9694 1.9702 415.8277 416.0444 0.0327 -1.0000 -1.0000 5214213 1578833528.80 151.5594 60.0014 32.0000 1.9703 1.9711 415.6928 415.9091 0.0326 -1.0000 -1.0000 5214275 1578833528.90 151.5594 60.0014 32.0000 1.9695 1.9703 415.9054 416.1217 0.0326 -1.0000 -1.0000 5214354 1578833529.00 151.5594 60.0014 32.0000 1.9705 1.9714 415.9359 416.1521 0.0326 -1.0000 -1.0000 5214416 1578833529.10 151.5096 60.0014 32.0000 1.9698 1.9706 415.7725 415.9895 0.0327 -1.0000 -1.0000 5214479 1578833529.20 151.5096 60.0014 32.0000 1.9704 1.9713 415.7680 415.9836 0.0325 -1.0000 -1.0000 5214557 1578833529.30 151.5096 60.0014 32.0000 1.9688 1.9696 415.9274 416.1429 0.0325 -1.0000 -1.0000 5214744 1578833529.40 151.5096 60.0014 32.0000 1.9690 1.9699 415.8836 416.0995 0.0326 -1.0000 -1.0000 5214807 1578833529.50 151.5096 60.0014 32.0000 1.9703 1.9711 415.7548 415.9717 0.0327 -1.0000 -1.0000 5214885 1578833529.60 151.4756 60.0017 32.0000 1.9703 1.9712 415.7891 416.0057 0.0327 -1.0000 -1.0000 5214963 1578833529.70 151.4756 60.0017 32.0000 1.9691 1.9699 415.7845 416.0003 0.0325 -1.0000 -1.0000 5215025 1578833529.80 151.4756 60.0017 32.0000 1.9694 1.9702 415.7692 415.9850 0.0326 -1.0000 -1.0000 5215260 1578833529.90 151.4756 60.0017 32.0000 1.9695 1.9703 415.7241 415.9409 0.0327 -1.0000 -1.0000 5215322 1578833530.00 151.4756 60.0017 32.0000 1.9690 1.9699 415.8778 416.0938 0.0326 -1.0000 -1.0000 5215385 1578833530.10 151.4756 60.0017 32.0000 1.9700 1.9708 415.8545 416.0709 0.0327 -1.0000 -1.0000 5215463 1578833530.20 151.4756 60.0017 32.0000 1.9698 1.9707 415.7694 415.9846 0.0325 -1.0000 -1.0000 5215525 1578833530.30 151.5674 60.0017 32.0000 1.9695 1.9703 415.8669 416.0837 0.0327 -1.0000 -1.0000 5215948 1578833530.40 151.5674 60.0017 32.0000 1.9692 1.9700 416.0643 416.2812 0.0327 -1.0000 -1.0000 5216025 1578833530.50 151.5674 60.0017 32.0000 1.9704 1.9712 415.8331 416.0491 0.0326 -1.0000 -1.0000 5216088 1578833530.60 151.5674 60.0017 32.0000 1.9708 1.9717 415.7684 415.9847 0.0326 -1.0000 -1.0000 5216166 1578833530.70 151.5674 60.0017 32.0000 1.9694 1.9703 415.9354 416.1513 0.0326 -1.0000 -1.0000 5216229 1578833530.80 151.4375 60.0017 32.0000 1.9688 1.9697 415.9179 416.1343 0.0327 -1.0000 -1.0000 5216447 1578833530.90 151.4359 60.0017 32.0000 1.9686 1.9695 415.8939 416.1092 0.0325 -1.0000 -1.0000 5216525 1578833531.00 151.4359 60.0017 32.0000 1.9691 1.9700 415.9470 416.1635 0.0326 -1.0000 -1.0000 5216588 1578833531.10 151.4359 60.0017 32.0000 1.9696 1.9704 415.9726 416.1886 0.0326 -1.0000 -1.0000 5216650 1578833531.20 151.4359 60.0017 32.0000 1.9692 1.9701 415.7727 415.9878 0.0324 -1.0000 -1.0000 5216729 1578833531.30 151.4417 60.0017 32.0000 1.9701 1.9710 415.7221 415.9384 0.0326 -1.0000 -1.0000 5216963 1578833531.40 151.4995 60.0017 32.0000 1.9692 1.9701 415.8480 416.0635 0.0325 -1.0000 -1.0000 5217025 1578833531.50 151.4995 60.0017 32.0000 1.9692 1.9701 415.8190 416.0350 0.0326 -1.0000 -1.0000 5217088 1578833531.60 151.4995 60.0017 32.0000 1.9705 1.9713 415.8961 416.1128 0.0327 -1.0000 -1.0000 5217150 1578833531.70 151.4995 60.0017 32.0000 1.9706 1.9715 415.7285 415.9446 0.0326 -1.0000 -1.0000 5217213 1578833531.80 151.4995 60.0017 32.0000 1.9697 1.9706 415.8976 416.1144 0.0327 -1.0000 -1.0000 5217463 1578833531.90 151.5253 60.0017 32.0000 1.9694 1.9703 415.9762 416.1928 0.0326 -1.0000 -1.0000 5217525 1578833532.00 151.5253 60.0017 32.0000 1.9705 1.9713 415.8400 416.0555 0.0326 -1.0000 -1.0000 5217588 1578833532.10 151.5253 60.0017 32.0000 1.9696 1.9705 415.9488 416.1651 0.0326 -1.0000 -1.0000 5217651 1578833532.20 151.5253 60.0017 32.0000 1.9693 1.9701 416.0104 416.2267 0.0327 -1.0000 -1.0000 5217713 1578833532.30 151.5253 60.0017 32.0000 1.9703 1.9712 415.8754 416.0923 0.0327 -1.0000 -1.0000 5217994 1578833532.40 151.4735 60.0017 32.0000 1.9699 1.9707 415.7972 416.0135 0.0326 -1.0000 -1.0000 5218072 1578833532.50 151.4399 60.0017 32.0000 1.9702 1.9710 415.9894 416.2053 0.0326 -1.0000 -1.0000 5218135 1578833532.60 151.4399 60.0017 32.0000 1.9703 1.9712 415.9725 416.1889 0.0327 -1.0000 -1.0000 5218197 1578833532.70 151.4399 60.0017 32.0000 1.9707 1.9716 415.7244 415.9414 0.0327 -1.0000 -1.0000 5218260 1578833532.80 151.4399 60.0017 32.0000 1.9700 1.9708 415.8321 416.0482 0.0326 -1.0000 -1.0000 5218322 1578833532.90 151.4399 60.0017 32.0000 1.9694 1.9703 415.8856 416.1011 0.0325 -1.0000 -1.0000 5218744 1578833533.00 151.4186 60.0017 32.0000 1.9696 1.9705 415.9050 416.1203 0.0325 -1.0000 -1.0000 5218807 1578833533.10 151.4186 60.0017 32.0000 1.9697 1.9706 415.6978 415.9139 0.0326 -1.0000 -1.0000 5218869 1578833533.20 151.4186 60.0017 32.0000 1.9706 1.9714 415.8093 416.0249 0.0325 -1.0000 -1.0000 5218947 1578833533.30 151.4186 60.0017 32.0000 1.9702 1.9711 415.8869 416.1027 0.0326 -1.0000 -1.0000 5219010 1578833533.40 151.4186 60.0017 32.0000 1.9704 1.9712 415.8512 416.0673 0.0327 -1.0000 -1.0000 5219072 1578833533.50 151.5306 60.0017 32.0000 1.9705 1.9714 415.8146 416.0314 0.0326 -1.0000 -1.0000 5219135 1578833533.60 151.5365 60.0017 32.0000 1.9693 1.9701 415.8395 416.0561 0.0327 -1.0000 -1.0000 5219197 1578833533.70 151.5365 60.0017 32.0000 1.9697 1.9706 415.8842 416.1003 0.0326 -1.0000 -1.0000 5219260 1578833533.80 151.5365 60.0017 32.0000 1.9698 1.9707 415.8254 416.0418 0.0326 -1.0000 -1.0000 5219338 1578833533.90 151.5365 60.0017 32.0000 1.9702 1.9710 415.7613 415.9782 0.0327 -1.0000 -1.0000 5219463 1578833534.00 151.5290 60.0017 32.0000 1.9693 1.9702 415.7405 415.9566 0.0327 -1.0000 -1.0000 5219525 1578833534.10 151.4703 60.0017 32.0000 1.9699 1.9707 415.9742 416.1908 0.0326 -1.0000 -1.0000 5219604 1578833534.20 151.4703 60.0017 32.0000 1.9701 1.9709 415.9327 416.1492 0.0327 -1.0000 -1.0000 5219666 1578833534.30 151.4703 60.0017 32.0000 1.9709 1.9718 415.6948 415.9111 0.0327 -1.0000 -1.0000 5219729 1578833534.40 151.4703 60.0017 32.0000 1.9701 1.9710 415.8857 416.1038 0.0328 -1.0000 -1.0000 5219963 1578833534.50 151.4703 60.0017 32.0000 1.9702 1.9710 415.8426 416.0590 0.0327 -1.0000 -1.0000 5220025 1578833534.60 151.4386 60.0017 32.0000 1.9707 1.9715 415.7191 415.9358 0.0327 -1.0000 -1.0000 5220104 1578833534.70 151.4386 60.0017 32.0000 1.9703 1.9712 415.8508 416.0669 0.0327 -1.0000 -1.0000 5220166 1578833534.80 151.4386 60.0017 32.0000 1.9699 1.9708 415.9785 416.1953 0.0326 -1.0000 -1.0000 5220229 1578833534.90 151.4386 60.0017 32.0000 1.9709 1.9717 415.8049 416.0212 0.0327 -1.0000 -1.0000 5220479 1578833535.00 151.4386 60.0017 32.0000 1.9708 1.9716 415.7287 415.9451 0.0326 -1.0000 -1.0000 5220541 1578833535.10 151.4896 60.0019 32.0000 1.9701 1.9710 415.9571 416.1732 0.0326 -1.0000 -1.0000 5220604 1578833535.20 151.5494 60.0021 32.0000 1.9702 1.9711 415.9161 416.1322 0.0327 -1.0000 -1.0000 5220666 1578833535.30 151.5494 60.0021 32.0000 1.9708 1.9717 415.6897 415.9058 0.0325 -1.0000 -1.0000 5220729 1578833535.40 151.5494 60.0021 32.0000 1.9705 1.9713 415.7390 415.9564 0.0328 -1.0000 -1.0000 5220791 1578833535.50 151.5494 60.0021 32.0000 1.9704 1.9712 415.9960 416.2126 0.0326 -1.0000 -1.0000 5221041 1578833535.60 151.5494 60.0021 32.0000 1.9710 1.9718 415.8651 416.0801 0.0324 -1.0000 -1.0000 5221104 1578833535.70 151.5970 60.0021 32.0000 1.9707 1.9715 415.6765 415.8921 0.0326 -1.0000 -1.0000 5221166 1578833535.80 151.5970 60.0021 32.0000 1.9707 1.9715 415.9526 416.1688 0.0326 -1.0000 -1.0000 5221229 1578833535.90 151.5970 60.0021 32.0000 1.9698 1.9706 415.8312 416.0474 0.0326 -1.0000 -1.0000 5221291 1578833536.00 151.5970 60.0021 32.0000 1.9708 1.9716 415.6982 415.9150 0.0327 -1.0000 -1.0000 5221479 1578833536.10 151.5970 60.0021 32.0000 1.9705 1.9713 415.7894 416.0054 0.0326 -1.0000 -1.0000 5221557 1578833536.20 151.5796 60.0021 32.0000 1.9700 1.9708 415.8822 416.0976 0.0324 -1.0000 -1.0000 5221619 1578833536.30 151.5603 60.0021 32.0000 1.9700 1.9708 415.8178 416.0336 0.0326 -1.0000 -1.0000 5221698 1578833536.40 151.5603 60.0021 32.0000 1.9704 1.9712 415.6822 415.8986 0.0327 -1.0000 -1.0000 5221838 1578833536.50 151.5603 60.0021 32.0000 1.9709 1.9717 415.6969 415.9132 0.0326 -1.0000 -1.0000 5222072 1578833536.60 151.5603 60.0021 32.0000 1.9691 1.9699 415.8663 416.0821 0.0326 -1.0000 -1.0000 5222151 1578833536.70 151.5603 60.0021 32.0000 1.9697 1.9705 415.8441 416.0604 0.0326 -1.0000 -1.0000 5222213 1578833536.80 151.4958 60.0021 32.0000 1.9706 1.9714 415.6475 415.8634 0.0326 -1.0000 -1.0000 5222275 1578833536.90 151.4958 60.0021 32.0000 1.9705 1.9713 415.7283 415.9444 0.0326 -1.0000 -1.0000 5222338 1578833537.00 151.4958 60.0021 32.0000 1.9696 1.9704 415.9122 416.1285 0.0326 -1.0000 -1.0000 5222463 1578833537.10 151.4958 60.0021 32.0000 1.9697 1.9705 415.8352 416.0506 0.0325 -1.0000 -1.0000 5222525 1578833537.20 151.4958 60.0021 32.0000 1.9701 1.9710 415.6571 415.8732 0.0326 -1.0000 -1.0000 5222604 1578833537.30 151.3902 60.0021 32.0000 1.9696 1.9705 415.7081 415.9238 0.0325 -1.0000 -1.0000 5222666 1578833537.40 151.3824 60.0021 32.0000 1.9706 1.9715 415.8433 416.0586 0.0325 -1.0000 -1.0000 5222729 1578833537.50 151.3824 60.0021 32.0000 1.9704 1.9712 415.9184 416.1345 0.0326 -1.0000 -1.0000 5223229 1578833537.60 151.3824 60.0021 32.0000 1.9707 1.9716 415.7730 415.9886 0.0325 -1.0000 -1.0000 5223291 1578833537.70 151.3824 60.0021 32.0000 1.9707 1.9716 415.7646 415.9808 0.0327 -1.0000 -1.0000 5223354 1578833537.80 151.3871 60.0021 32.0000 1.9700 1.9708 415.7843 416.0006 0.0326 -1.0000 -1.0000 5223432 1578833537.90 151.5952 60.0021 32.0000 1.9710 1.9718 415.7539 415.9691 0.0325 -1.0000 -1.0000 5223494 1578833538.00 151.5952 60.0021 32.0000 1.9706 1.9715 415.8234 416.0391 0.0326 -1.0000 -1.0000 5223557 1578833538.10 151.5952 60.0021 32.0000 1.9704 1.9713 415.8911 416.1070 0.0326 -1.0000 -1.0000 5223729 1578833538.20 151.5952 60.0021 32.0000 1.9693 1.9701 415.9634 416.1795 0.0326 -1.0000 -1.0000 5223791 1578833538.30 151.5952 60.0021 32.0000 1.9706 1.9714 415.7649 415.9813 0.0327 -1.0000 -1.0000 5223854 1578833538.40 151.4710 60.0021 32.0000 1.9708 1.9717 415.7168 415.9333 0.0326 -1.0000 -1.0000 5223932 1578833538.50 151.4710 60.0021 32.0000 1.9698 1.9707 415.8483 416.0638 0.0325 -1.0000 -1.0000 5223994 1578833538.60 151.4710 60.0021 32.0000 1.9705 1.9713 415.8510 416.0673 0.0327 -1.0000 -1.0000 5224229 1578833538.70 151.4710 60.0021 32.0000 1.9709 1.9717 415.8157 416.0319 0.0327 -1.0000 -1.0000 5224291 1578833538.80 151.4710 60.0021 32.0000 1.9703 1.9712 415.8004 416.0175 0.0328 -1.0000 -1.0000 5224354 1578833538.90 151.4710 60.0021 32.0000 1.9692 1.9701 415.8717 416.0880 0.0326 -1.0000 -1.0000 5224432 1578833539.00 151.4399 60.0021 32.0000 1.9702 1.9711 415.6140 415.8302 0.0327 -1.0000 -1.0000 5224494 1578833539.10 151.4399 60.0021 32.0000 1.9707 1.9715 415.7522 415.9678 0.0325 -1.0000 -1.0000 5224713 1578833539.20 151.4399 60.0021 32.0000 1.9698 1.9706 415.9090 416.1249 0.0326 -1.0000 -1.0000 5224791 1578833539.30 151.4399 60.0021 32.0000 1.9699 1.9707 415.8280 416.0442 0.0326 -1.0000 -1.0000 5224854 1578833539.40 151.4399 60.0021 32.0000 1.9706 1.9714 415.7470 415.9631 0.0326 -1.0000 -1.0000 5224916 1578833539.50 151.5835 60.0021 32.0000 1.9705 1.9714 415.7363 415.9523 0.0326 -1.0000 -1.0000 5224979 1578833539.60 151.5835 60.0021 32.0000 1.9693 1.9701 415.8978 416.1142 0.0326 -1.0000 -1.0000 5225479 1578833539.70 151.5835 60.0021 32.0000 1.9704 1.9712 415.8451 416.0615 0.0327 -1.0000 -1.0000 5225541 1578833539.80 151.5835 60.0021 32.0000 1.9702 1.9710 415.8094 416.0262 0.0327 -1.0000 -1.0000 5225619 1578833539.90 151.5835 60.0021 32.0000 1.9693 1.9702 415.8956 416.1110 0.0325 -1.0000 -1.0000 5225682 1578833540.00 151.5835 60.0021 32.0000 1.9694 1.9702 415.8202 416.0365 0.0327 -1.0000 -1.0000 5225760 1578833540.10 151.3924 60.0023 32.0000 1.9698 1.9707 415.6192 415.8350 0.0326 -1.0000 -1.0000 5225948 1578833540.20 151.3924 60.0023 32.0000 1.9696 1.9704 415.7537 415.9703 0.0326 -1.0000 -1.0000 5226010 1578833540.30 151.3924 60.0023 32.0000 1.9694 1.9703 415.8791 416.0945 0.0325 -1.0000 -1.0000 5226072 1578833540.40 151.3924 60.0023 32.0000 1.9697 1.9705 415.7312 415.9468 0.0325 -1.0000 -1.0000 5226151 1578833540.50 151.3924 60.0023 32.0000 1.9702 1.9710 415.7814 415.9971 0.0325 -1.0000 -1.0000 5226213 1578833540.60 151.3924 60.0023 32.0000 1.9695 1.9704 415.8922 416.1082 0.0326 -1.0000 -1.0000 5226447 1578833540.70 151.4761 60.0023 32.0000 1.9700 1.9708 415.8447 416.0614 0.0327 -1.0000 -1.0000 5226510 1578833540.80 151.4761 60.0023 32.0000 1.9700 1.9709 415.6344 415.8516 0.0327 -1.0000 -1.0000 5226572 1578833540.90 151.4761 60.0023 32.0000 1.9700 1.9708 415.7114 415.9272 0.0326 -1.0000 -1.0000 5226650 1578833541.00 151.4761 60.0023 32.0000 1.9689 1.9698 415.8582 416.0744 0.0326 -1.0000 -1.0000 5226713 1578833541.10 151.4761 60.0023 32.0000 1.9696 1.9705 415.9205 416.1369 0.0326 -1.0000 -1.0000 5226947 1578833541.20 151.5247 60.0023 32.0000 1.9703 1.9712 415.7430 415.9583 0.0326 -1.0000 -1.0000 5227025 1578833541.30 151.5620 60.0023 32.0000 1.9709 1.9718 415.8485 416.0653 0.0327 -1.0000 -1.0000 5227088 1578833541.40 151.5620 60.0023 32.0000 1.9696 1.9704 415.9527 416.1687 0.0326 -1.0000 -1.0000 5227150 1578833541.50 151.5620 60.0023 32.0000 1.9706 1.9714 415.6742 415.8900 0.0326 -1.0000 -1.0000 5227213 1578833541.60 151.5620 60.0023 32.0000 1.9702 1.9711 415.7414 415.9568 0.0325 -1.0000 -1.0000 5227276 1578833541.70 151.5620 60.0023 32.0000 1.9695 1.9704 415.8266 416.0418 0.0325 -1.0000 -1.0000 5227463 1578833541.80 151.4284 60.0023 32.0000 1.9703 1.9711 415.6952 415.9104 0.0325 -1.0000 -1.0000 5227541 1578833541.90 151.4284 60.0023 32.0000 1.9703 1.9711 415.6647 415.8807 0.0326 -1.0000 -1.0000 5227604 1578833542.00 151.4284 60.0023 32.0000 1.9692 1.9701 415.7237 415.9396 0.0326 -1.0000 -1.0000 5227666 1578833542.10 151.4284 60.0023 32.0000 1.9689 1.9697 415.8037 416.0191 0.0325 -1.0000 -1.0000 5227729 1578833542.20 151.4284 60.0023 32.0000 1.9701 1.9710 415.6846 415.9003 0.0326 -1.0000 -1.0000 5227807 1578833542.30 151.4632 60.0023 32.0000 1.9707 1.9716 415.6252 415.8412 0.0326 -1.0000 -1.0000 5227854 1578833542.40 151.5521 60.0023 32.0000 1.9700 1.9709 415.7919 416.0081 0.0326 -1.0000 -1.0000 5227932 1578833542.50 151.5521 60.0023 32.0000 1.9702 1.9711 415.7603 415.9767 0.0327 -1.0000 -1.0000 5227994 1578833542.60 151.5521 60.0023 32.0000 1.9705 1.9714 415.6537 415.8689 0.0326 -1.0000 -1.0000 5228072 1578833542.70 151.5521 60.0023 32.0000 1.9703 1.9711 415.7793 415.9962 0.0328 -1.0000 -1.0000 5228244 1578833542.80 151.5521 60.0023 32.0000 1.9690 1.9699 415.9004 416.1174 0.0325 -1.0000 -1.0000 5228307 1578833542.90 151.4852 60.0023 32.0000 1.9694 1.9703 415.8744 416.0908 0.0326 -1.0000 -1.0000 5228385 1578833543.00 151.4852 60.0023 32.0000 1.9704 1.9713 415.6929 415.9090 0.0326 -1.0000 -1.0000 5228447 1578833543.10 151.4852 60.0023 32.0000 1.9699 1.9708 415.7035 415.9198 0.0327 -1.0000 -1.0000 5228510 1578833543.20 151.4852 60.0023 32.0000 1.9689 1.9697 415.8234 416.0397 0.0326 -1.0000 -1.0000 5228744 1578833543.30 151.4852 60.0023 32.0000 1.9700 1.9709 415.8972 416.1125 0.0325 -1.0000 -1.0000 5228807 1578833543.40 151.5240 60.0023 32.0000 1.9700 1.9708 415.6590 415.8742 0.0324 -1.0000 -1.0000 5228869 1578833543.50 151.5305 60.0023 32.0000 1.9699 1.9707 415.7227 415.9400 0.0329 -1.0000 -1.0000 5228947 1578833543.60 151.5305 60.0023 32.0000 1.9696 1.9704 415.8377 416.0545 0.0326 -1.0000 -1.0000 5229010 1578833543.70 151.5305 60.0023 32.0000 1.9705 1.9714 415.7524 415.9674 0.0325 -1.0000 -1.0000 5229463 1578833543.80 151.5305 60.0023 32.0000 1.9704 1.9713 415.7088 415.9247 0.0326 -1.0000 -1.0000 5229541 1578833543.90 151.5305 60.0023 32.0000 1.9699 1.9707 415.8628 416.0785 0.0326 -1.0000 -1.0000 5229604 1578833544.00 151.5148 60.0023 32.0000 1.9696 1.9705 415.7642 415.9796 0.0325 -1.0000 -1.0000 5229666 1578833544.10 151.5148 60.0023 32.0000 1.9714 1.9723 415.6842 415.8994 0.0325 -1.0000 -1.0000 5229729 1578833544.20 151.5148 60.0023 32.0000 1.9698 1.9707 415.7979 416.0142 0.0327 -1.0000 -1.0000 5229791 1578833544.30 151.5148 60.0023 32.0000 1.9691 1.9699 415.9968 416.2129 0.0326 -1.0000 -1.0000 5229854 1578833544.40 151.5148 60.0023 32.0000 1.9702 1.9711 415.8390 416.0548 0.0325 -1.0000 -1.0000 5229932 1578833544.50 151.5807 60.0023 32.0000 1.9702 1.9710 415.6886 415.9050 0.0327 -1.0000 -1.0000 5229994 1578833544.60 151.5807 60.0023 32.0000 1.9700 1.9708 415.7679 415.9851 0.0327 -1.0000 -1.0000 5230072 1578833544.70 151.5807 60.0023 32.0000 1.9699 1.9708 416.0237 416.2400 0.0326 -1.0000 -1.0000 5230197 1578833544.80 151.5807 60.0023 32.0000 1.9700 1.9708 415.7855 416.0014 0.0326 -1.0000 -1.0000 5230260 1578833544.90 151.5807 60.0023 32.0000 1.9706 1.9714 415.8412 416.0581 0.0327 -1.0000 -1.0000 5230338 1578833545.00 151.5622 60.0020 32.0000 1.9691 1.9700 415.9218 416.1374 0.0325 -1.0000 -1.0000 5230400 1578833545.10 151.5190 60.0015 32.0000 1.9700 1.9708 415.8396 416.0555 0.0326 -1.0000 -1.0000 5230463 1578833545.20 151.5190 60.0015 32.0000 1.9714 1.9723 415.7247 415.9410 0.0327 -1.0000 -1.0000 5231010 1578833545.30 151.5190 60.0015 32.0000 1.9703 1.9711 415.8986 416.1154 0.0327 -1.0000 -1.0000 5231072 1578833545.40 151.5190 60.0015 32.0000 1.9696 1.9705 415.9291 416.1454 0.0326 -1.0000 -1.0000 5231135 1578833545.50 151.5190 60.0015 32.0000 1.9703 1.9711 415.8426 416.0590 0.0327 -1.0000 -1.0000 5231213 1578833545.60 151.5604 60.0015 32.0000 1.9713 1.9721 415.7029 415.9177 0.0325 -1.0000 -1.0000 5231275 1578833545.70 151.5604 60.0015 32.0000 1.9705 1.9713 415.8149 416.0308 0.0326 -1.0000 -1.0000 5231338 1578833545.80 151.5604 60.0015 32.0000 1.9694 1.9703 416.0067 416.2228 0.0325 -1.0000 -1.0000 5231463 1578833545.90 151.5604 60.0015 32.0000 1.9690 1.9698 415.8557 416.0727 0.0327 -1.0000 -1.0000 5231525 1578833546.00 151.5604 60.0015 32.0000 1.9700 1.9708 415.6357 415.8514 0.0326 -1.0000 -1.0000 5231588 1578833546.10 151.5604 60.0015 32.0000 1.9699 1.9708 415.8307 416.0468 0.0326 -1.0000 -1.0000 5231666 1578833546.20 151.4939 60.0015 32.0000 1.9698 1.9707 415.9050 416.1212 0.0326 -1.0000 -1.0000 5231729 1578833546.30 151.4717 60.0015 32.0000 1.9703 1.9711 415.8902 416.1065 0.0326 -1.0000 -1.0000 5232010 1578833546.40 151.4717 60.0015 32.0000 1.9711 1.9720 415.7793 415.9958 0.0327 -1.0000 -1.0000 5232088 1578833546.50 151.4717 60.0015 32.0000 1.9696 1.9705 416.0236 416.2401 0.0326 -1.0000 -1.0000 5232151 1578833546.60 151.4717 60.0015 32.0000 1.9699 1.9707 415.9511 416.1668 0.0326 -1.0000 -1.0000 5232213 1578833546.70 151.4717 60.0015 32.0000 1.9715 1.9724 415.7548 415.9708 0.0325 -1.0000 -1.0000 5232291 1578833546.80 151.5268 60.0015 32.0000 1.9706 1.9714 415.7495 415.9651 0.0326 -1.0000 -1.0000 5232572 1578833546.90 151.5268 60.0015 32.0000 1.9705 1.9714 415.9866 416.2045 0.0328 -1.0000 -1.0000 5232635 1578833547.00 151.5268 60.0015 32.0000 1.9702 1.9710 415.9933 416.2094 0.0326 -1.0000 -1.0000 5232697 1578833547.10 151.5268 60.0015 32.0000 1.9703 1.9711 415.8522 416.0683 0.0327 -1.0000 -1.0000 5232760 1578833547.20 151.5268 60.0015 32.0000 1.9700 1.9709 415.9027 416.1197 0.0328 -1.0000 -1.0000 5232838 1578833547.30 151.5424 60.0015 32.0000 1.9690 1.9698 415.9608 416.1771 0.0326 -1.0000 -1.0000 5232963 1578833547.40 151.5424 60.0015 32.0000 1.9695 1.9704 415.8390 416.0547 0.0326 -1.0000 -1.0000 5233025 1578833547.50 151.5424 60.0015 32.0000 1.9707 1.9715 415.6879 415.9035 0.0325 -1.0000 -1.0000 5233104 1578833547.60 151.5424 60.0015 32.0000 1.9701 1.9709 415.8235 416.0387 0.0325 -1.0000 -1.0000 5233166 1578833547.70 151.5424 60.0015 32.0000 1.9697 1.9706 415.9649 416.1816 0.0326 -1.0000 -1.0000 5233229 1578833547.80 151.5424 60.0015 32.0000 1.9702 1.9711 415.8704 416.0865 0.0326 -1.0000 -1.0000 5233479 1578833547.90 151.4662 60.0015 32.0000 1.9711 1.9719 415.7356 415.9517 0.0327 -1.0000 -1.0000 5233541 1578833548.00 151.4662 60.0015 32.0000 1.9700 1.9708 415.8178 416.0352 0.0328 -1.0000 -1.0000 5233604 1578833548.10 151.4662 60.0015 32.0000 1.9702 1.9710 415.9854 416.2024 0.0327 -1.0000 -1.0000 5233682 1578833548.20 151.4662 60.0015 32.0000 1.9706 1.9714 415.8743 416.0911 0.0327 -1.0000 -1.0000 5233744 1578833548.30 151.4662 60.0015 32.0000 1.9702 1.9711 415.8939 416.1107 0.0327 -1.0000 -1.0000 5234463 1578833548.40 151.6060 60.0015 32.0000 1.9707 1.9716 415.9526 416.1688 0.0327 -1.0000 -1.0000 5234541 1578833548.50 151.6084 60.0015 32.0000 1.9712 1.9720 415.7776 415.9938 0.0326 -1.0000 -1.0000 5234604 1578833548.60 151.6084 60.0015 32.0000 1.9707 1.9715 415.7174 415.9337 0.0327 -1.0000 -1.0000 5234682 1578833548.70 151.6084 60.0015 32.0000 1.9700 1.9708 415.8932 416.1098 0.0327 -1.0000 -1.0000 5234744 1578833548.80 151.6084 60.0015 32.0000 1.9704 1.9713 415.8256 416.0419 0.0327 -1.0000 -1.0000 5234807 1578833548.90 151.5814 60.0015 32.0000 1.9697 1.9706 415.7124 415.9286 0.0326 -1.0000 -1.0000 5234869 1578833549.00 151.5336 60.0015 32.0000 1.9702 1.9710 415.6410 415.8567 0.0326 -1.0000 -1.0000 5234947 1578833549.10 151.5336 60.0015 32.0000 1.9704 1.9712 415.9460 416.1629 0.0327 -1.0000 -1.0000 5234994 1578833549.20 151.5336 60.0015 32.0000 1.9704 1.9712 415.7973 416.0142 0.0328 -1.0000 -1.0000 5235088 1578833549.30 151.5336 60.0015 32.0000 1.9705 1.9714 415.6537 415.8688 0.0325 -1.0000 -1.0000 5235150 1578833549.40 151.5336 60.0015 32.0000 1.9702 1.9710 415.7306 415.9467 0.0326 -1.0000 -1.0000 5235213 1578833549.50 151.4468 60.0015 32.0000 1.9693 1.9701 415.9013 416.1172 0.0325 -1.0000 -1.0000 5235276 1578833549.60 151.4468 60.0015 32.0000 1.9695 1.9704 415.7136 415.9293 0.0326 -1.0000 -1.0000 5235354 1578833549.70 151.4468 60.0015 32.0000 1.9695 1.9704 415.5902 415.8063 0.0326 -1.0000 -1.0000 5235416 1578833549.80 151.4468 60.0015 32.0000 1.9708 1.9716 415.7713 415.9873 0.0326 -1.0000 -1.0000 5235479 1578833549.90 151.4468 60.0015 32.0000 1.9704 1.9713 415.8095 416.0256 0.0326 -1.0000 -1.0000 5235541 1578833550.00 151.4637 60.0019 32.0000 1.9713 1.9721 415.7202 415.9368 0.0327 -1.0000 -1.0000 5235604 1578833550.10 151.4732 60.0020 32.0000 1.9709 1.9717 415.7556 415.9726 0.0327 -1.0000 -1.0000 5235682 1578833550.20 151.4732 60.0020 32.0000 1.9689 1.9698 416.0074 416.2242 0.0327 -1.0000 -1.0000 5235744 1578833550.30 151.4732 60.0020 32.0000 1.9702 1.9711 415.8409 416.0578 0.0327 -1.0000 -1.0000 5235807 1578833550.40 151.4732 60.0020 32.0000 1.9711 1.9719 415.7125 415.9285 0.0325 -1.0000 -1.0000 5235994 1578833550.50 151.4732 60.0020 32.0000 1.9709 1.9717 415.7398 415.9552 0.0326 -1.0000 -1.0000 5236057 1578833550.60 151.4757 60.0020 32.0000 1.9699 1.9707 415.8141 416.0314 0.0328 -1.0000 -1.0000 5236135 1578833550.70 151.4757 60.0020 32.0000 1.9706 1.9714 415.7132 415.9297 0.0326 -1.0000 -1.0000 5236197 1578833550.80 151.4757 60.0020 32.0000 1.9707 1.9715 415.8213 416.0384 0.0327 -1.0000 -1.0000 5236260 1578833550.90 151.4757 60.0020 32.0000 1.9700 1.9709 416.0182 416.2343 0.0326 -1.0000 -1.0000 5236494 1578833551.00 151.4757 60.0020 32.0000 1.9702 1.9710 415.8099 416.0265 0.0327 -1.0000 -1.0000 5236557 1578833551.10 151.4652 60.0020 32.0000 1.9706 1.9714 415.7037 415.9202 0.0326 -1.0000 -1.0000 5236619 1578833551.20 151.4646 60.0020 32.0000 1.9707 1.9715 415.7649 415.9801 0.0326 -1.0000 -1.0000 5236697 1578833551.30 151.4646 60.0020 32.0000 1.9693 1.9702 415.9391 416.1553 0.0326 -1.0000 -1.0000 5236760 1578833551.40 151.4646 60.0020 32.0000 1.9691 1.9700 415.9260 416.1427 0.0327 -1.0000 -1.0000 5236979 1578833551.50 151.4646 60.0020 32.0000 1.9708 1.9717 415.8456 416.0619 0.0327 -1.0000 -1.0000 5237057 1578833551.60 151.4646 60.0020 32.0000 1.9708 1.9716 415.6998 415.9168 0.0328 -1.0000 -1.0000 5237135 1578833551.70 151.5632 60.0020 32.0000 1.9700 1.9709 415.9073 416.1243 0.0327 -1.0000 -1.0000 5237197 1578833551.80 151.5632 60.0020 32.0000 1.9704 1.9713 415.7448 415.9612 0.0327 -1.0000 -1.0000 5237260 1578833551.90 151.5632 60.0020 32.0000 1.9709 1.9718 415.7160 415.9322 0.0325 -1.0000 -1.0000 5237338 1578833552.00 151.5632 60.0020 32.0000 1.9702 1.9710 415.6976 415.9148 0.0328 -1.0000 -1.0000 5237760 1578833552.10 151.5632 60.0020 32.0000 1.9696 1.9704 415.7804 415.9973 0.0326 -1.0000 -1.0000 5237822 1578833552.20 151.5349 60.0020 32.0000 1.9700 1.9708 415.7871 416.0032 0.0326 -1.0000 -1.0000 5237885 1578833552.30 151.5026 60.0020 32.0000 1.9704 1.9712 415.6759 415.8924 0.0327 -1.0000 -1.0000 5237948 1578833552.40 151.5026 60.0020 32.0000 1.9705 1.9714 415.7654 415.9826 0.0328 -1.0000 -1.0000 5238025 1578833552.50 151.5026 60.0020 32.0000 1.9693 1.9702 415.8682 416.0848 0.0326 -1.0000 -1.0000 5238088 1578833552.60 151.5026 60.0020 32.0000 1.9702 1.9711 415.7026 415.9184 0.0326 -1.0000 -1.0000 5238166 1578833552.70 151.5026 60.0020 32.0000 1.9706 1.9715 415.6887 415.9044 0.0326 -1.0000 -1.0000 5238229 1578833552.80 151.5713 60.0020 32.0000 1.9698 1.9706 415.8719 416.0884 0.0326 -1.0000 -1.0000 5238291 1578833552.90 151.5713 60.0020 32.0000 1.9699 1.9708 415.8364 416.0527 0.0327 -1.0000 -1.0000 5238354 1578833553.00 151.5713 60.0020 32.0000 1.9713 1.9722 415.6949 415.9114 0.0327 -1.0000 -1.0000 5238697 1578833553.10 151.5713 60.0020 32.0000 1.9696 1.9705 415.8526 416.0692 0.0326 -1.0000 -1.0000 5238760 1578833553.20 151.5713 60.0020 32.0000 1.9695 1.9703 415.9179 416.1337 0.0326 -1.0000 -1.0000 5238838 1578833553.30 151.5413 60.0020 32.0000 1.9694 1.9702 415.8248 416.0404 0.0325 -1.0000 -1.0000 5238900 1578833553.40 151.5397 60.0020 32.0000 1.9705 1.9714 415.7513 415.9676 0.0327 -1.0000 -1.0000 5238963 1578833553.50 151.5397 60.0020 32.0000 1.9698 1.9706 415.8400 416.0571 0.0328 -1.0000 -1.0000 5239260 1578833553.60 151.5397 60.0020 32.0000 1.9694 1.9702 415.9533 416.1696 0.0326 -1.0000 -1.0000 5239322 1578833553.70 151.5397 60.0020 32.0000 1.9706 1.9714 415.9562 416.1730 0.0327 -1.0000 -1.0000 5239385 1578833553.80 151.5397 60.0020 32.0000 1.9710 1.9719 415.7075 415.9235 0.0326 -1.0000 -1.0000 5239448 1578833553.90 151.4497 60.0020 32.0000 1.9706 1.9715 415.7690 415.9857 0.0327 -1.0000 -1.0000 5239525 1578833554.00 151.4497 60.0020 32.0000 1.9704 1.9712 415.9067 416.1243 0.0328 -1.0000 -1.0000 5239588 1578833554.10 151.4497 60.0020 32.0000 1.9707 1.9716 415.7167 415.9334 0.0327 -1.0000 -1.0000 5239776 1578833554.20 151.4497 60.0020 32.0000 1.9703 1.9712 415.7382 415.9543 0.0326 -1.0000 -1.0000 5239838 1578833554.30 151.4497 60.0020 32.0000 1.9697 1.9705 415.9643 416.1810 0.0327 -1.0000 -1.0000 5239900 1578833554.40 151.4249 60.0020 32.0000 1.9700 1.9709 415.8065 416.0232 0.0327 -1.0000 -1.0000 5239963 1578833554.50 151.4249 60.0020 32.0000 1.9711 1.9719 415.7684 415.9838 0.0326 -1.0000 -1.0000 5240025 1578833554.60 151.4249 60.0020 32.0000 1.9693 1.9701 415.7817 415.9981 0.0326 -1.0000 -1.0000 5240260 1578833554.70 151.4249 60.0020 32.0000 1.9692 1.9700 415.9019 416.1181 0.0326 -1.0000 -1.0000 5240322 1578833554.80 151.4249 60.0020 32.0000 1.9697 1.9705 415.7707 415.9878 0.0328 -1.0000 -1.0000 5240385 1578833554.90 151.4351 60.0019 32.0000 1.9705 1.9714 415.6518 415.8689 0.0328 -1.0000 -1.0000 5240463 1578833555.00 151.4732 60.0016 32.0000 1.9707 1.9715 415.8000 416.0162 0.0325 -1.0000 -1.0000 5240525 1578833555.10 151.4732 60.0016 32.0000 1.9697 1.9705 415.9849 416.2011 0.0326 -1.0000 -1.0000 5241213 1578833555.20 151.4732 60.0016 32.0000 1.9699 1.9708 415.9395 416.1562 0.0327 -1.0000 -1.0000 5241291 1578833555.30 151.4732 60.0016 32.0000 1.9706 1.9715 415.6956 415.9123 0.0327 -1.0000 -1.0000 5241354 1578833555.40 151.4732 60.0016 32.0000 1.9706 1.9714 415.8244 416.0408 0.0326 -1.0000 -1.0000 5241416 1578833555.50 151.5644 60.0016 32.0000 1.9698 1.9706 415.9493 416.1661 0.0327 -1.0000 -1.0000 5241494 1578833555.60 151.5644 60.0016 32.0000 1.9707 1.9715 415.8733 416.0905 0.0328 -1.0000 -1.0000 5241557 1578833555.70 151.5644 60.0016 32.0000 1.9704 1.9713 415.7812 415.9982 0.0327 -1.0000 -1.0000 5241619 1578833555.80 151.5644 60.0016 32.0000 1.9699 1.9708 415.8305 416.0464 0.0326 -1.0000 -1.0000 5241682 1578833555.90 151.5644 60.0016 32.0000 1.9691 1.9699 415.8818 416.0982 0.0327 -1.0000 -1.0000 5241744 1578833556.00 151.5644 60.0016 32.0000 1.9695 1.9703 415.6622 415.8775 0.0324 -1.0000 -1.0000 5241822 1578833556.10 151.4028 60.0016 32.0000 1.9699 1.9707 415.6675 415.8823 0.0325 -1.0000 -1.0000 5241994 1578833556.20 151.4028 60.0016 32.0000 1.9698 1.9707 415.8918 416.1078 0.0326 -1.0000 -1.0000 5242057 1578833556.30 151.4028 60.0016 32.0000 1.9689 1.9697 415.9690 416.1856 0.0327 -1.0000 -1.0000 5242119 1578833556.40 151.4028 60.0016 32.0000 1.9695 1.9704 415.8667 416.0827 0.0327 -1.0000 -1.0000 5242197 1578833556.50 151.4028 60.0016 32.0000 1.9698 1.9707 415.7356 415.9510 0.0326 -1.0000 -1.0000 5242260 1578833556.60 151.4575 60.0016 32.0000 1.9698 1.9706 415.9610 416.1773 0.0326 -1.0000 -1.0000 5242479 1578833556.70 151.4575 60.0016 32.0000 1.9706 1.9714 415.8519 416.0675 0.0325 -1.0000 -1.0000 5242541 1578833556.80 151.4575 60.0016 32.0000 1.9705 1.9713 415.5857 415.8030 0.0328 -1.0000 -1.0000 5242604 1578833556.90 151.4575 60.0016 32.0000 1.9699 1.9707 415.7286 415.9448 0.0326 -1.0000 -1.0000 5242666 1578833557.00 151.4575 60.0016 32.0000 1.9698 1.9707 415.9407 416.1572 0.0327 -1.0000 -1.0000 5242729 1578833557.10 151.4618 60.0016 32.0000 1.9694 1.9703 415.7808 415.9958 0.0325 -1.0000 -1.0000 5242979 1578833557.20 151.4727 60.0016 32.0000 1.9699 1.9708 415.6997 415.9165 0.0327 -1.0000 -1.0000 5243041 1578833557.30 151.4727 60.0016 32.0000 1.9696 1.9705 415.7750 415.9914 0.0327 -1.0000 -1.0000 5243104 1578833557.40 151.4727 60.0016 32.0000 1.9691 1.9699 415.9755 416.1918 0.0326 -1.0000 -1.0000 5243166 1578833557.50 151.4727 60.0016 32.0000 1.9697 1.9706 415.8667 416.0830 0.0327 -1.0000 -1.0000 5243244 1578833557.60 151.4727 60.0016 32.0000 1.9695 1.9703 415.7428 415.9591 0.0326 -1.0000 -1.0000 5243307 1578833557.70 151.3905 60.0016 32.0000 1.9689 1.9698 415.9237 416.1401 0.0327 -1.0000 -1.0000 5244119 1578833557.80 151.3905 60.0016 32.0000 1.9697 1.9705 415.9378 416.1551 0.0327 -1.0000 -1.0000 5244213 1578833557.90 151.3905 60.0016 32.0000 1.9701 1.9710 415.7596 415.9754 0.0326 -1.0000 -1.0000 5244275 1578833558.00 151.3905 60.0016 32.0000 1.9697 1.9705 415.8278 416.0448 0.0328 -1.0000 -1.0000 5244338 1578833558.10 151.3905 60.0016 32.0000 1.9694 1.9703 415.8966 416.1122 0.0325 -1.0000 -1.0000 5244400 1578833558.20 151.4987 60.0016 32.0000 1.9696 1.9705 415.9465 416.1641 0.0328 -1.0000 -1.0000 5244463 1578833558.30 151.5345 60.0016 32.0000 1.9700 1.9708 415.7234 415.9409 0.0328 -1.0000 -1.0000 5244525 1578833558.40 151.5345 60.0016 32.0000 1.9700 1.9708 415.8151 416.0320 0.0327 -1.0000 -1.0000 5244604 1578833558.50 151.5345 60.0016 32.0000 1.9698 1.9706 415.9656 416.1824 0.0327 -1.0000 -1.0000 5244666 1578833558.60 151.5345 60.0016 32.0000 1.9701 1.9709 415.9180 416.1347 0.0327 -1.0000 -1.0000 5244744 1578833558.70 151.5345 60.0016 32.0000 1.9703 1.9711 415.8975 416.1151 0.0329 -1.0000 -1.0000 5244807 1578833558.80 151.4937 60.0016 32.0000 1.9692 1.9700 416.0061 416.2230 0.0327 -1.0000 -1.0000 5244869 1578833558.90 151.4885 60.0016 32.0000 1.9699 1.9707 415.8925 416.1084 0.0326 -1.0000 -1.0000 5244932 1578833559.00 151.4885 60.0016 32.0000 1.9705 1.9714 415.7219 415.9397 0.0330 -1.0000 -1.0000 5244994 1578833559.10 151.4885 60.0016 32.0000 1.9696 1.9704 415.7717 415.9891 0.0327 -1.0000 -1.0000 5245057 1578833559.20 151.4885 60.0016 32.0000 1.9699 1.9707 415.8858 416.1030 0.0328 -1.0000 -1.0000 5245135 1578833559.30 151.4915 60.0016 32.0000 1.9698 1.9706 415.6589 415.8755 0.0327 -1.0000 -1.0000 5245197 1578833559.40 151.5337 60.0016 32.0000 1.9705 1.9713 415.7172 415.9336 0.0326 -1.0000 -1.0000 5245260 1578833559.50 151.5337 60.0016 32.0000 1.9695 1.9703 415.8145 416.0312 0.0327 -1.0000 -1.0000 5245338 1578833559.60 151.5337 60.0016 32.0000 1.9695 1.9704 415.9318 416.1489 0.0327 -1.0000 -1.0000 5245400 1578833559.70 151.5337 60.0016 32.0000 1.9703 1.9711 415.8487 416.0653 0.0327 -1.0000 -1.0000 5245463 1578833559.80 151.5337 60.0016 32.0000 1.9702 1.9711 415.6672 415.8840 0.0327 -1.0000 -1.0000 5245541 1578833559.90 151.5337 60.0016 32.0000 1.9694 1.9702 415.9724 416.1894 0.0327 -1.0000 -1.0000 5245604 1578833560.00 151.4970 60.0020 32.0000 1.9699 1.9708 415.8703 416.0871 0.0327 -1.0000 -1.0000 5245666 1578833560.10 151.4970 60.0020 32.0000 1.9698 1.9706 415.7371 415.9534 0.0326 -1.0000 -1.0000 5245729 1578833560.20 151.4970 60.0020 32.0000 1.9691 1.9699 415.7908 416.0066 0.0327 -1.0000 -1.0000 5245791 1578833560.30 151.4970 60.0020 32.0000 1.9690 1.9699 415.9452 416.1613 0.0327 -1.0000 -1.0000 5245979 1578833560.40 151.4970 60.0020 32.0000 1.9695 1.9704 415.9152 416.1320 0.0326 -1.0000 -1.0000 5246057 1578833560.50 151.4970 60.0020 32.0000 1.9703 1.9712 415.7103 415.9272 0.0327 -1.0000 -1.0000 5246119 1578833560.60 151.4655 60.0020 32.0000 1.9705 1.9713 415.7191 415.9356 0.0327 -1.0000 -1.0000 5246182 1578833560.70 151.3663 60.0020 32.0000 1.9698 1.9707 415.8972 416.1139 0.0327 -1.0000 -1.0000 5246244 1578833560.80 151.3663 60.0020 32.0000 1.9694 1.9703 415.9762 416.1933 0.0328 -1.0000 -1.0000 5246494 1578833560.90 151.3663 60.0020 32.0000 1.9709 1.9718 415.7965 416.0138 0.0328 -1.0000 -1.0000 5246572 1578833561.00 151.3663 60.0020 32.0000 1.9705 1.9714 415.8229 416.0403 0.0328 -1.0000 -1.0000 5246635 1578833561.10 151.3663 60.0020 32.0000 1.9701 1.9709 415.9964 416.2136 0.0327 -1.0000 -1.0000 5246697 1578833561.20 151.3663 60.0020 32.0000 1.9711 1.9720 415.8192 416.0351 0.0326 -1.0000 -1.0000 5246775 1578833561.30 151.4585 60.0020 32.0000 1.9714 1.9723 415.7741 415.9904 0.0326 -1.0000 -1.0000 5246994 1578833561.40 151.4585 60.0020 32.0000 1.9708 1.9716 415.9282 416.1447 0.0327 -1.0000 -1.0000 5247057 1578833561.50 151.4585 60.0020 32.0000 1.9702 1.9711 415.8619 416.0790 0.0328 -1.0000 -1.0000 5247135 1578833561.60 151.4585 60.0020 32.0000 1.9705 1.9714 415.7559 415.9726 0.0327 -1.0000 -1.0000 5247197 1578833561.70 151.4585 60.0020 32.0000 1.9705 1.9713 415.6534 415.8696 0.0327 -1.0000 -1.0000 5247260 1578833561.80 151.4606 60.0020 32.0000 1.9695 1.9704 415.8967 416.1131 0.0327 -1.0000 -1.0000 5247713 1578833561.90 151.4607 60.0020 32.0000 1.9695 1.9704 415.8536 416.0701 0.0327 -1.0000 -1.0000 5247776 1578833562.00 151.4607 60.0020 32.0000 1.9705 1.9714 415.8014 416.0181 0.0327 -1.0000 -1.0000 5247838 1578833562.10 151.4607 60.0020 32.0000 1.9699 1.9707 415.8017 416.0182 0.0327 -1.0000 -1.0000 5247916 1578833562.20 151.4607 60.0020 32.0000 1.9707 1.9716 415.8292 416.0461 0.0328 -1.0000 -1.0000 5247979 1578833562.30 151.4607 60.0020 32.0000 1.9712 1.9720 415.7393 415.9565 0.0328 -1.0000 -1.0000 5248197 1578833562.40 151.4477 60.0020 32.0000 1.9709 1.9718 415.8021 416.0185 0.0326 -1.0000 -1.0000 5248275 1578833562.50 151.4477 60.0020 32.0000 1.9702 1.9711 415.9231 416.1391 0.0326 -1.0000 -1.0000 5248338 1578833562.60 151.4477 60.0020 32.0000 1.9710 1.9718 415.7596 415.9763 0.0328 -1.0000 -1.0000 5248416 1578833562.70 151.4477 60.0020 32.0000 1.9699 1.9707 415.6763 415.8934 0.0328 -1.0000 -1.0000 5248479 1578833562.80 151.4477 60.0020 32.0000 1.9699 1.9708 415.7461 415.9632 0.0327 -1.0000 -1.0000 5248541 1578833562.90 151.4560 60.0020 32.0000 1.9703 1.9712 415.9416 416.1576 0.0326 -1.0000 -1.0000 5248619 1578833563.00 151.4560 60.0020 32.0000 1.9711 1.9720 415.7156 415.9319 0.0327 -1.0000 -1.0000 5248682 1578833563.10 151.4560 60.0020 32.0000 1.9707 1.9715 415.7627 415.9790 0.0326 -1.0000 -1.0000 5248744 1578833563.20 151.4560 60.0020 32.0000 1.9702 1.9711 415.9355 416.1512 0.0326 -1.0000 -1.0000 5248822 1578833563.30 151.4560 60.0020 32.0000 1.9698 1.9707 415.9947 416.2121 0.0328 -1.0000 -1.0000 5249463 1578833563.40 151.4893 60.0020 32.0000 1.9700 1.9708 415.7477 415.9647 0.0327 -1.0000 -1.0000 5249525 1578833563.50 151.5309 60.0020 32.0000 1.9706 1.9714 415.8050 416.0215 0.0327 -1.0000 -1.0000 5249604 1578833563.60 151.5309 60.0020 32.0000 1.9686 1.9695 415.9520 416.1690 0.0327 -1.0000 -1.0000 5249666 1578833563.70 151.5309 60.0020 32.0000 1.9688 1.9697 415.9081 416.1248 0.0326 -1.0000 -1.0000 5249729 1578833563.80 151.5309 60.0020 32.0000 1.9711 1.9719 415.6641 415.8800 0.0326 -1.0000 -1.0000 5249791 1578833563.90 151.5309 60.0020 32.0000 1.9703 1.9711 415.6671 415.8843 0.0328 -1.0000 -1.0000 5249854 1578833564.00 151.4712 60.0020 32.0000 1.9696 1.9704 415.7698 415.9859 0.0326 -1.0000 -1.0000 5249916 1578833564.10 151.4712 60.0020 32.0000 1.9691 1.9700 415.8370 416.0536 0.0327 -1.0000 -1.0000 5249994 1578833564.20 151.4712 60.0020 32.0000 1.9702 1.9710 415.7002 415.9178 0.0329 -1.0000 -1.0000 5250057 1578833564.30 151.4712 60.0020 32.0000 1.9704 1.9713 415.5981 415.8149 0.0327 -1.0000 -1.0000 5250119 1578833564.40 151.4712 60.0020 32.0000 1.9699 1.9708 415.8384 416.0548 0.0327 -1.0000 -1.0000 5250213 1578833564.50 151.4712 60.0020 32.0000 1.9692 1.9701 415.7601 415.9766 0.0327 -1.0000 -1.0000 5250275 1578833564.60 151.5040 60.0015 32.0000 1.9702 1.9710 415.6505 415.8675 0.0328 -1.0000 -1.0000 5250354 1578833564.70 151.5258 60.0011 32.0000 1.9706 1.9715 415.8542 416.0722 0.0328 -1.0000 -1.0000 5250416 1578833564.80 151.5258 60.0011 32.0000 1.9697 1.9705 415.8924 416.1090 0.0327 -1.0000 -1.0000 5250479 1578833564.90 151.5258 60.0011 32.0000 1.9702 1.9710 415.7421 415.9589 0.0327 -1.0000 -1.0000 5250541 1578833565.00 151.5258 60.0011 32.0000 1.9703 1.9712 415.5434 415.7601 0.0327 -1.0000 -1.0000 5250604 1578833565.10 151.5258 60.0011 32.0000 1.9697 1.9706 415.8015 416.0178 0.0326 -1.0000 -1.0000 5250666 1578833565.20 151.5041 60.0011 32.0000 1.9699 1.9708 415.8612 416.0777 0.0327 -1.0000 -1.0000 5250744 1578833565.30 151.4468 60.0011 32.0000 1.9700 1.9709 415.6948 415.9127 0.0328 -1.0000 -1.0000 5250807 1578833565.40 151.4468 60.0011 32.0000 1.9699 1.9707 415.8437 416.0595 0.0325 -1.0000 -1.0000 5251494 1578833565.50 151.4468 60.0011 32.0000 1.9696 1.9705 415.9015 416.1172 0.0326 -1.0000 -1.0000 5251572 1578833565.60 151.4468 60.0011 32.0000 1.9714 1.9722 415.7794 415.9958 0.0327 -1.0000 -1.0000 5251635 1578833565.70 151.4468 60.0011 32.0000 1.9709 1.9718 415.9053 416.1227 0.0328 -1.0000 -1.0000 5251698 1578833565.80 151.5187 60.0011 32.0000 1.9695 1.9704 415.9396 416.1568 0.0328 -1.0000 -1.0000 5251760 1578833565.90 151.5187 60.0011 32.0000 1.9704 1.9713 415.7975 416.0144 0.0327 -1.0000 -1.0000 5252010 1578833566.00 151.5187 60.0011 32.0000 1.9703 1.9711 415.6860 415.9029 0.0327 -1.0000 -1.0000 5252072 1578833566.10 151.5187 60.0011 32.0000 1.9701 1.9710 415.9211 416.1373 0.0326 -1.0000 -1.0000 5252150 1578833566.20 151.5187 60.0011 32.0000 1.9693 1.9702 415.8709 416.0874 0.0327 -1.0000 -1.0000 5252213 1578833566.30 151.5403 60.0011 32.0000 1.9699 1.9707 415.7438 415.9604 0.0327 -1.0000 -1.0000 5252275 1578833566.40 151.5403 60.0011 32.0000 1.9704 1.9713 415.6303 415.8472 0.0327 -1.0000 -1.0000 5252354 1578833566.50 151.5403 60.0011 32.0000 1.9703 1.9711 415.8821 416.0984 0.0326 -1.0000 -1.0000 5252416 1578833566.60 151.5403 60.0011 32.0000 1.9700 1.9709 415.7498 415.9663 0.0327 -1.0000 -1.0000 5252494 1578833566.70 151.5403 60.0011 32.0000 1.9714 1.9723 415.7063 415.9228 0.0327 -1.0000 -1.0000 5252557 1578833566.80 151.5403 60.0011 32.0000 1.9708 1.9717 415.7381 415.9549 0.0327 -1.0000 -1.0000 5252619 1578833566.90 151.5054 60.0011 32.0000 1.9701 1.9710 415.9070 416.1239 0.0327 -1.0000 -1.0000 5252697 1578833567.00 151.4679 60.0011 32.0000 1.9708 1.9716 415.7443 415.9611 0.0327 -1.0000 -1.0000 5252776 1578833567.10 151.4679 60.0011 32.0000 1.9710 1.9718 415.6376 415.8550 0.0327 -1.0000 -1.0000 5252838 1578833567.20 151.4679 60.0011 32.0000 1.9699 1.9707 415.7627 415.9811 0.0328 -1.0000 -1.0000 5252900 1578833567.30 151.4622 60.0011 32.0000 1.9697 1.9705 415.8168 416.0341 0.0327 -1.0000 -1.0000 5252994 1578833567.40 151.4590 60.0011 32.0000 1.9702 1.9711 415.6693 415.8845 0.0326 -1.0000 -1.0000 5253057 1578833567.50 151.4590 60.0011 32.0000 1.9708 1.9717 415.6200 415.8369 0.0328 -1.0000 -1.0000 5253760 1578833567.60 151.4590 60.0011 32.0000 1.9700 1.9709 415.8269 416.0435 0.0327 -1.0000 -1.0000 5253822 1578833567.70 151.4590 60.0011 32.0000 1.9702 1.9710 415.9536 416.1707 0.0327 -1.0000 -1.0000 5253885 1578833567.80 151.4590 60.0011 32.0000 1.9697 1.9706 415.8350 416.0513 0.0326 -1.0000 -1.0000 5253948 1578833567.90 151.4590 60.0011 32.0000 1.9711 1.9719 415.7234 415.9396 0.0327 -1.0000 -1.0000 5254025 1578833568.00 151.4583 60.0011 32.0000 1.9696 1.9704 415.8521 416.0682 0.0326 -1.0000 -1.0000 5254088 1578833568.10 151.4546 60.0011 32.0000 1.9696 1.9704 415.8400 416.0563 0.0327 -1.0000 -1.0000 5254150 1578833568.20 151.4546 60.0011 32.0000 1.9700 1.9709 415.6155 415.8329 0.0328 -1.0000 -1.0000 5254213 1578833568.30 151.4546 60.0011 32.0000 1.9705 1.9713 415.7168 415.9335 0.0326 -1.0000 -1.0000 5254275 1578833568.40 151.4546 60.0011 32.0000 1.9694 1.9703 415.9152 416.1307 0.0326 -1.0000 -1.0000 5254354 1578833568.50 151.4546 60.0011 32.0000 1.9703 1.9712 415.8505 416.0678 0.0328 -1.0000 -1.0000 5254416 1578833568.60 151.5244 60.0011 32.0000 1.9712 1.9721 415.6914 415.9082 0.0327 -1.0000 -1.0000 5254494 1578833568.70 151.5284 60.0011 32.0000 1.9711 1.9719 415.7262 415.9414 0.0325 -1.0000 -1.0000 5254557 1578833568.80 151.5284 60.0011 32.0000 1.9703 1.9712 415.9279 416.1444 0.0326 -1.0000 -1.0000 5254619 1578833568.90 151.5284 60.0011 32.0000 1.9713 1.9721 415.7688 415.9847 0.0327 -1.0000 -1.0000 5254697 1578833569.00 151.5284 60.0011 32.0000 1.9702 1.9711 415.7114 415.9279 0.0327 -1.0000 -1.0000 5255010 1578833569.10 151.5284 60.0011 32.0000 1.9697 1.9705 415.8247 416.0414 0.0327 -1.0000 -1.0000 5255072 1578833569.20 151.5149 60.0013 32.0000 1.9708 1.9716 415.7663 415.9828 0.0326 -1.0000 -1.0000 5255150 1578833569.30 151.5149 60.0013 32.0000 1.9702 1.9710 415.6563 415.8723 0.0327 -1.0000 -1.0000 5255213 1578833569.40 151.5149 60.0013 32.0000 1.9704 1.9713 415.7210 415.9383 0.0328 -1.0000 -1.0000 5255276 1578833569.50 151.5149 60.0013 32.0000 1.9703 1.9711 415.8775 416.0942 0.0327 -1.0000 -1.0000 5255525 1578833569.60 151.5149 60.0013 32.0000 1.9698 1.9707 415.7112 415.9286 0.0328 -1.0000 -1.0000 5255572 1578833569.70 151.5149 60.0013 32.0000 1.9698 1.9706 415.6414 415.8583 0.0327 -1.0000 -1.0000 5255635 1578833569.80 151.5149 60.0013 32.0000 1.9691 1.9699 415.7588 415.9748 0.0326 -1.0000 -1.0000 5255713 1578833569.90 151.5149 60.0013 32.0000 1.9707 1.9715 415.8781 416.0939 0.0326 -1.0000 -1.0000 5255776 1578833570.00 151.5149 60.0013 32.0000 1.9697 1.9706 415.7054 415.9217 0.0327 -1.0000 -1.0000 5255838 1578833570.10 151.5149 60.0013 32.0000 1.9700 1.9708 415.6432 415.8594 0.0326 -1.0000 -1.0000 5256025 1578833570.20 151.5149 60.0013 32.0000 1.9703 1.9712 415.7067 415.9214 0.0324 -1.0000 -1.0000 5256088 1578833570.30 151.5149 60.0013 32.0000 1.9703 1.9712 415.7758 415.9912 0.0326 -1.0000 -1.0000 5256150 1578833570.40 151.5097 60.0013 32.0000 1.9701 1.9710 415.6742 415.8906 0.0327 -1.0000 -1.0000 5256229 1578833570.50 151.4915 60.0013 32.0000 1.9699 1.9707 415.7716 415.9888 0.0327 -1.0000 -1.0000 5256291 1578833570.60 151.4915 60.0013 32.0000 1.9693 1.9701 415.8132 416.0298 0.0326 -1.0000 -1.0000 5256479 1578833570.70 151.4915 60.0013 32.0000 1.9707 1.9716 415.6925 415.9097 0.0328 -1.0000 -1.0000 5256541 1578833570.80 151.4915 60.0013 32.0000 1.9707 1.9715 415.5741 415.7904 0.0326 -1.0000 -1.0000 5256619 1578833570.90 151.4915 60.0013 32.0000 1.9701 1.9709 415.7875 416.0030 0.0326 -1.0000 -1.0000 5256697 1578833571.00 151.5754 60.0013 32.0000 1.9692 1.9701 415.9220 416.1394 0.0328 -1.0000 -1.0000 5256760 1578833571.10 151.5754 60.0013 32.0000 1.9705 1.9713 415.6569 415.8737 0.0327 -1.0000 -1.0000 5256979 1578833571.20 151.5754 60.0013 32.0000 1.9700 1.9709 415.7725 415.9897 0.0327 -1.0000 -1.0000 5257057 1578833571.30 151.5754 60.0013 32.0000 1.9697 1.9705 415.8697 416.0871 0.0329 -1.0000 -1.0000 5257119 1578833571.40 151.5754 60.0013 32.0000 1.9694 1.9703 415.7726 415.9898 0.0328 -1.0000 -1.0000 5257182 1578833571.50 151.5754 60.0013 32.0000 1.9701 1.9710 415.6097 415.8263 0.0327 -1.0000 -1.0000 5257260 1578833571.60 151.4734 60.0013 32.0000 1.9704 1.9712 415.7678 415.9839 0.0326 -1.0000 -1.0000 5257729 1578833571.70 151.4734 60.0013 32.0000 1.9696 1.9705 415.9314 416.1471 0.0325 -1.0000 -1.0000 5257807 1578833571.80 151.4734 60.0013 32.0000 1.9702 1.9710 415.8349 416.0510 0.0326 -1.0000 -1.0000 5257869 1578833571.90 151.4734 60.0013 32.0000 1.9706 1.9715 415.7850 416.0018 0.0327 -1.0000 -1.0000 5257932 1578833572.00 151.4734 60.0013 32.0000 1.9699 1.9708 415.9273 416.1427 0.0325 -1.0000 -1.0000 5257994 1578833572.10 151.5272 60.0013 32.0000 1.9699 1.9707 415.7547 415.9711 0.0327 -1.0000 -1.0000 5258244 1578833572.20 151.5272 60.0013 32.0000 1.9700 1.9708 415.6957 415.9124 0.0327 -1.0000 -1.0000 5258307 1578833572.30 151.5272 60.0013 32.0000 1.9693 1.9702 415.9281 416.1448 0.0327 -1.0000 -1.0000 5258369 1578833572.40 151.5272 60.0013 32.0000 1.9694 1.9702 415.9601 416.1763 0.0326 -1.0000 -1.0000 5258432 1578833572.50 151.5272 60.0013 32.0000 1.9697 1.9706 415.7253 415.9410 0.0326 -1.0000 -1.0000 5258494 1578833572.60 151.5180 60.0013 32.0000 1.9704 1.9712 415.6296 415.8456 0.0327 -1.0000 -1.0000 5258760 1578833572.70 151.5141 60.0013 32.0000 1.9695 1.9704 415.8737 416.0908 0.0327 -1.0000 -1.0000 5258822 1578833572.80 151.5141 60.0013 32.0000 1.9694 1.9702 415.6856 415.9025 0.0328 -1.0000 -1.0000 5258885 1578833572.90 151.5141 60.0013 32.0000 1.9701 1.9709 415.7481 415.9652 0.0328 -1.0000 -1.0000 5258963 1578833573.00 151.5141 60.0013 32.0000 1.9697 1.9705 415.8159 416.0331 0.0327 -1.0000 -1.0000 5259025 1578833573.10 151.5122 60.0013 32.0000 1.9699 1.9708 415.8259 416.0429 0.0327 -1.0000 -1.0000 5259088 1578833573.20 151.4910 60.0013 32.0000 1.9704 1.9713 415.7517 415.9680 0.0327 -1.0000 -1.0000 5259229 1578833573.30 151.4910 60.0013 32.0000 1.9700 1.9708 415.7234 415.9393 0.0327 -1.0000 -1.0000 5259291 1578833573.40 151.4910 60.0013 32.0000 1.9693 1.9702 415.8666 416.0831 0.0326 -1.0000 -1.0000 5259354 1578833573.50 151.4910 60.0013 32.0000 1.9697 1.9705 415.7524 415.9687 0.0327 -1.0000 -1.0000 5259416 1578833573.60 151.4910 60.0013 32.0000 1.9705 1.9714 415.6380 415.8537 0.0327 -1.0000 -1.0000 5259479 1578833573.70 151.4910 60.0013 32.0000 1.9710 1.9718 415.6357 415.8521 0.0326 -1.0000 -1.0000 5259541 1578833573.80 151.5232 60.0013 32.0000 1.9703 1.9712 415.8144 416.0309 0.0327 -1.0000 -1.0000 5259619 1578833573.90 151.5232 60.0013 32.0000 1.9699 1.9707 415.6516 415.8674 0.0326 -1.0000 -1.0000 5259682 1578833574.00 151.5232 60.0013 32.0000 1.9700 1.9708 415.6156 415.8316 0.0327 -1.0000 -1.0000 5259744 1578833574.10 151.5232 60.0013 32.0000 1.9693 1.9701 415.6939 415.9105 0.0328 -1.0000 -1.0000 5259822 1578833574.20 151.5232 60.0013 32.0000 1.9696 1.9705 415.6800 415.8958 0.0326 -1.0000 -1.0000 5259885 1578833574.30 151.5227 60.0013 32.0000 1.9702 1.9710 415.6912 415.9076 0.0326 -1.0000 -1.0000 5259947 1578833574.40 151.5227 60.0013 32.0000 1.9699 1.9707 415.8206 416.0366 0.0327 -1.0000 -1.0000 5300010 1578833574.50 151.5227 60.0013 32.0000 1.9699 1.9707 415.9927 416.2089 0.0326 -1.0000 -1.0000 5300072 1578833574.60 151.5227 60.0013 32.0000 1.9700 1.9709 415.7324 415.9490 0.0328 -1.0000 -1.0000 5300150 1578833574.70 151.5227 60.0013 32.0000 1.9705 1.9714 415.6750 415.8925 0.0327 -1.0000 -1.0000 5300588 1578833574.80 151.5227 60.0013 32.0000 1.9705 1.9714 415.8659 416.0825 0.0328 -1.0000 -1.0000 5300650 1578833574.90 151.5551 60.0019 32.0000 1.9696 1.9704 415.9397 416.1559 0.0326 -1.0000 -1.0000 5300713 1578833575.00 151.5551 60.0019 32.0000 1.9699 1.9707 415.7242 415.9411 0.0327 -1.0000 -1.0000 5300775 1578833575.10 151.5551 60.0019 32.0000 1.9703 1.9712 415.7214 415.9379 0.0327 -1.0000 -1.0000 5300838 1578833575.20 151.5551 60.0019 32.0000 1.9699 1.9707 415.8574 416.0746 0.0328 -1.0000 -1.0000 5300916 1578833575.30 151.5551 60.0019 32.0000 1.9702 1.9710 415.9165 416.1328 0.0327 -1.0000 -1.0000 5300979 1578833575.40 151.5048 60.0019 32.0000 1.9701 1.9709 415.6204 415.8375 0.0328 -1.0000 -1.0000 5301041 1578833575.50 151.5027 60.0019 32.0000 1.9699 1.9707 415.7378 415.9542 0.0326 -1.0000 -1.0000 5301104 1578833575.60 151.5027 60.0019 32.0000 1.9690 1.9699 415.7461 415.9629 0.0327 -1.0000 -1.0000 5301182 1578833575.70 151.5027 60.0019 32.0000 1.9696 1.9704 415.9004 416.1173 0.0328 -1.0000 -1.0000 5301588 1578833575.80 151.5027 60.0019 32.0000 1.9700 1.9709 415.6443 415.8612 0.0327 -1.0000 -1.0000 5301666 1578833575.90 151.5208 60.0019 32.0000 1.9698 1.9706 415.7078 415.9243 0.0327 -1.0000 -1.0000 5301729 1578833576.00 151.5463 60.0019 32.0000 1.9695 1.9704 415.9308 416.1475 0.0327 -1.0000 -1.0000 5301791 1578833576.10 151.5463 60.0019 32.0000 1.9693 1.9702 415.6997 415.9160 0.0327 -1.0000 -1.0000 5301854 1578833576.20 151.5463 60.0019 32.0000 1.9697 1.9705 415.7434 415.9589 0.0324 -1.0000 -1.0000 5301916 1578833576.30 151.5463 60.0019 32.0000 1.9693 1.9701 415.9934 416.2096 0.0327 -1.0000 -1.0000 5301994 1578833576.40 151.5463 60.0019 32.0000 1.9701 1.9709 415.9366 416.1535 0.0327 -1.0000 -1.0000 5302057 1578833576.50 151.5463 60.0019 32.0000 1.9712 1.9720 415.6846 415.9011 0.0327 -1.0000 -1.0000 5302135 1578833576.60 151.5463 60.0019 32.0000 1.9699 1.9708 415.6568 415.8735 0.0327 -1.0000 -1.0000 5302197 1578833576.70 151.5463 60.0019 32.0000 1.9693 1.9701 415.8005 416.0160 0.0326 -1.0000 -1.0000 5302260 1578833576.80 151.5463 60.0019 32.0000 1.9692 1.9701 415.8462 416.0626 0.0327 -1.0000 -1.0000 5302322 1578833576.90 151.5463 60.0019 32.0000 1.9700 1.9709 415.6888 415.9055 0.0328 -1.0000 -1.0000 5302400 1578833577.00 151.4390 60.0019 32.0000 1.9693 1.9702 415.6175 415.8353 0.0329 -1.0000 -1.0000 5302463 1578833577.10 151.4065 60.0019 32.0000 1.9693 1.9701 415.7841 416.0010 0.0327 -1.0000 -1.0000 5302525 1578833577.20 151.4065 60.0019 32.0000 1.9694 1.9702 415.8533 416.0701 0.0327 -1.0000 -1.0000 5302619 1578833577.30 151.4065 60.0019 32.0000 1.9704 1.9712 415.6164 415.8335 0.0328 -1.0000 -1.0000 5302791 1578833577.40 151.4065 60.0019 32.0000 1.9692 1.9701 415.7012 415.9183 0.0327 -1.0000 -1.0000 5302854 1578833577.50 151.4065 60.0019 32.0000 1.9692 1.9701 415.9466 416.1626 0.0326 -1.0000 -1.0000 5302932 1578833577.60 151.5372 60.0019 32.0000 1.9705 1.9713 415.8079 416.0241 0.0326 -1.0000 -1.0000 5302994 1578833577.70 151.5372 60.0019 32.0000 1.9700 1.9709 415.7382 415.9546 0.0327 -1.0000 -1.0000 5303057 1578833577.80 151.5372 60.0019 32.0000 1.9698 1.9707 415.8840 416.1006 0.0327 -1.0000 -1.0000 5303244 1578833577.90 151.5372 60.0019 32.0000 1.9707 1.9715 415.8417 416.0582 0.0327 -1.0000 -1.0000 5303307 1578833578.00 151.5372 60.0019 32.0000 1.9712 1.9721 415.6736 415.8898 0.0326 -1.0000 -1.0000 5303369 1578833578.10 151.6403 60.0019 32.0000 1.9700 1.9709 415.7230 415.9395 0.0327 -1.0000 -1.0000 5303447 1578833578.20 151.6462 60.0019 32.0000 1.9695 1.9704 415.8558 416.0729 0.0328 -1.0000 -1.0000 5303510 1578833578.30 151.6462 60.0019 32.0000 1.9687 1.9695 415.9413 416.1569 0.0325 -1.0000 -1.0000 5304291 1578833578.40 151.6462 60.0019 32.0000 1.9701 1.9709 415.8282 416.0443 0.0326 -1.0000 -1.0000 5304354 1578833578.50 151.6462 60.0019 32.0000 1.9698 1.9707 415.7595 415.9760 0.0327 -1.0000 -1.0000 5304416 1578833578.60 151.6257 60.0019 32.0000 1.9692 1.9701 415.8284 416.0453 0.0327 -1.0000 -1.0000 5304494 1578833578.70 151.3866 60.0019 32.0000 1.9690 1.9698 415.8707 416.0876 0.0327 -1.0000 -1.0000 5304557 1578833578.80 151.3866 60.0019 32.0000 1.9699 1.9707 415.6376 415.8552 0.0329 -1.0000 -1.0000 5304619 1578833578.90 151.3866 60.0019 32.0000 1.9698 1.9706 415.6962 415.9132 0.0327 -1.0000 -1.0000 5304697 1578833579.00 151.3866 60.0019 32.0000 1.9695 1.9703 415.8313 416.0485 0.0328 -1.0000 -1.0000 5304760 1578833579.10 151.3866 60.0019 32.0000 1.9696 1.9704 415.9007 416.1174 0.0327 -1.0000 -1.0000 5304822 1578833579.20 151.5605 60.0019 32.0000 1.9703 1.9712 415.6981 415.9145 0.0327 -1.0000 -1.0000 5304900 1578833579.30 151.5605 60.0019 32.0000 1.9705 1.9714 415.6814 415.8966 0.0326 -1.0000 -1.0000 5304979 1578833579.40 151.5605 60.0019 32.0000 1.9689 1.9698 415.8391 416.0563 0.0328 -1.0000 -1.0000 5305041 1578833579.50 151.5605 60.0019 32.0000 1.9686 1.9695 415.8928 416.1096 0.0327 -1.0000 -1.0000 5305119 1578833579.60 151.5605 60.0019 32.0000 1.9690 1.9699 415.6937 415.9095 0.0326 -1.0000 -1.0000 5305182 1578833579.70 151.5697 60.0018 32.0000 1.9691 1.9699 415.8413 416.0569 0.0325 -1.0000 -1.0000 5305244 1578833579.80 151.5758 60.0018 32.0000 1.9699 1.9708 415.9848 416.2010 0.0327 -1.0000 -1.0000 5305307 1578833579.90 151.5758 60.0018 32.0000 1.9705 1.9713 415.8757 416.0924 0.0326 -1.0000 -1.0000 5305494 1578833580.00 151.5758 60.0018 32.0000 1.9707 1.9716 415.6813 415.8974 0.0327 -1.0000 -1.0000 5305557 1578833580.10 151.5758 60.0018 32.0000 1.9702 1.9711 415.8317 416.0483 0.0327 -1.0000 -1.0000 5305619 1578833580.20 151.5758 60.0018 32.0000 1.9690 1.9699 415.9101 416.1265 0.0327 -1.0000 -1.0000 5305697 1578833580.30 151.5758 60.0018 32.0000 1.9698 1.9707 415.8292 416.0467 0.0328 -1.0000 -1.0000 5305760 1578833580.40 151.4481 60.0018 32.0000 1.9700 1.9708 415.6973 415.9137 0.0328 -1.0000 -1.0000 5306557 1578833580.50 151.4481 60.0018 32.0000 1.9697 1.9706 415.8050 416.0225 0.0328 -1.0000 -1.0000 5306619 1578833580.60 151.4481 60.0018 32.0000 1.9700 1.9708 415.9099 416.1264 0.0326 -1.0000 -1.0000 5306697 1578833580.70 151.4481 60.0018 32.0000 1.9707 1.9715 415.8690 416.0856 0.0327 -1.0000 -1.0000 5306760 1578833580.80 151.4481 60.0018 32.0000 1.9695 1.9703 415.7765 415.9937 0.0328 -1.0000 -1.0000 5306822 1578833580.90 151.5471 60.0018 32.0000 1.9706 1.9714 415.9144 416.1310 0.0326 -1.0000 -1.0000 5307041 1578833581.00 151.5499 60.0018 32.0000 1.9708 1.9716 415.8013 416.0187 0.0328 -1.0000 -1.0000 5307104 1578833581.10 151.5499 60.0018 32.0000 1.9711 1.9719 415.6853 415.9013 0.0326 -1.0000 -1.0000 5307166 1578833581.20 151.5499 60.0018 32.0000 1.9706 1.9715 415.8541 416.0712 0.0328 -1.0000 -1.0000 5307229 1578833581.30 151.5499 60.0018 32.0000 1.9701 1.9709 415.9180 416.1354 0.0327 -1.0000 -1.0000 5307291 1578833581.40 151.5499 60.0018 32.0000 1.9706 1.9715 415.8444 416.0598 0.0325 -1.0000 -1.0000 5307354 1578833581.50 151.5175 60.0018 32.0000 1.9701 1.9710 415.7068 415.9221 0.0326 -1.0000 -1.0000 5307432 1578833581.60 151.5155 60.0018 32.0000 1.9695 1.9703 415.8013 416.0161 0.0324 -1.0000 -1.0000 5307494 1578833581.70 151.5155 60.0018 32.0000 1.9693 1.9702 415.9452 416.1617 0.0326 -1.0000 -1.0000 5307557 1578833581.80 151.5155 60.0018 32.0000 1.9694 1.9703 415.8873 416.1031 0.0326 -1.0000 -1.0000 5307635 1578833581.90 151.5155 60.0018 32.0000 1.9698 1.9706 415.8101 416.0268 0.0327 -1.0000 -1.0000 5307697 1578833582.00 151.5116 60.0018 32.0000 1.9697 1.9705 415.8364 416.0532 0.0327 -1.0000 -1.0000 5307760 1578833582.10 151.4569 60.0018 32.0000 1.9698 1.9706 415.8797 416.0956 0.0325 -1.0000 -1.0000 5307838 1578833582.20 151.4569 60.0018 32.0000 1.9698 1.9706 415.8197 416.0356 0.0326 -1.0000 -1.0000 5307900 1578833582.30 151.4569 60.0018 32.0000 1.9704 1.9712 415.8164 416.0321 0.0325 -1.0000 -1.0000 5307963 1578833582.40 151.4569 60.0018 32.0000 1.9697 1.9706 415.9610 416.1781 0.0327 -1.0000 -1.0000 5308041 1578833582.50 151.4569 60.0018 32.0000 1.9695 1.9703 415.9309 416.1478 0.0327 -1.0000 -1.0000 5308572 1578833582.60 151.4801 60.0018 32.0000 1.9699 1.9707 415.8642 416.0806 0.0326 -1.0000 -1.0000 5308650 1578833582.70 151.4801 60.0018 32.0000 1.9701 1.9709 415.7145 415.9305 0.0326 -1.0000 -1.0000 5308713 1578833582.80 151.4801 60.0018 32.0000 1.9697 1.9705 415.8357 416.0522 0.0327 -1.0000 -1.0000 5308775 1578833582.90 151.4801 60.0018 32.0000 1.9696 1.9705 415.9938 416.2107 0.0327 -1.0000 -1.0000 5308838 1578833583.00 151.4801 60.0018 32.0000 1.9697 1.9705 415.7891 416.0050 0.0326 -1.0000 -1.0000 5308900 1578833583.10 151.4801 60.0018 32.0000 1.9692 1.9701 415.7052 415.9212 0.0326 -1.0000 -1.0000 5308979 1578833583.20 151.5570 60.0018 32.0000 1.9692 1.9701 415.9373 416.1537 0.0327 -1.0000 -1.0000 5309041 1578833583.30 151.5570 60.0018 32.0000 1.9696 1.9704 415.9896 416.2069 0.0327 -1.0000 -1.0000 5309104 1578833583.40 151.5570 60.0018 32.0000 1.9701 1.9710 415.8331 416.0495 0.0326 -1.0000 -1.0000 5309166 1578833583.50 151.5570 60.0018 32.0000 1.9696 1.9705 415.7758 415.9915 0.0326 -1.0000 -1.0000 5309244 1578833583.60 151.5570 60.0018 32.0000 1.9697 1.9706 415.9944 416.2108 0.0327 -1.0000 -1.0000 5309307 1578833583.70 151.5570 60.0018 32.0000 1.9706 1.9715 415.7363 415.9527 0.0327 -1.0000 -1.0000 5309369 1578833583.80 151.4944 60.0018 32.0000 1.9710 1.9718 415.6618 415.8780 0.0326 -1.0000 -1.0000 5309447 1578833583.90 151.4669 60.0018 32.0000 1.9702 1.9710 415.8683 416.0852 0.0328 -1.0000 -1.0000 5309510 1578833584.00 151.4669 60.0018 32.0000 1.9703 1.9712 415.9301 416.1464 0.0326 -1.0000 -1.0000 5309791 1578833584.10 151.4669 60.0018 32.0000 1.9707 1.9715 415.7743 415.9903 0.0326 -1.0000 -1.0000 5309869 1578833584.20 151.4669 60.0018 32.0000 1.9705 1.9713 415.8449 416.0612 0.0327 -1.0000 -1.0000 5309932 1578833584.30 151.4669 60.0018 32.0000 1.9700 1.9709 415.9092 416.1260 0.0327 -1.0000 -1.0000 5309994 1578833584.40 151.4352 60.0018 32.0000 1.9704 1.9712 415.7866 416.0039 0.0328 -1.0000 -1.0000 5310072 1578833584.50 151.4352 60.0018 32.0000 1.9705 1.9713 415.6940 415.9105 0.0326 -1.0000 -1.0000 5310135 1578833584.60 151.4352 60.0018 32.0000 1.9696 1.9704 415.8302 416.0462 0.0326 -1.0000 -1.0000 5310275 1578833584.70 151.4352 60.0018 32.0000 1.9700 1.9708 415.8960 416.1121 0.0326 -1.0000 -1.0000 5310338 1578833584.80 151.4352 60.0018 32.0000 1.9701 1.9710 415.6640 415.8801 0.0326 -1.0000 -1.0000 5310400 1578833584.90 151.4352 60.0018 32.0000 1.9694 1.9702 415.8361 416.0526 0.0327 -1.0000 -1.0000 5310463 1578833585.00 151.4352 60.0018 32.0000 1.9701 1.9710 415.9179 416.1336 0.0325 -1.0000 -1.0000 5310525 1578833585.10 151.4352 60.0018 32.0000 1.9704 1.9712 415.8431 416.0594 0.0326 -1.0000 -1.0000 5310807 1578833585.20 151.4352 60.0018 32.0000 1.9704 1.9713 415.6711 415.8864 0.0326 -1.0000 -1.0000 5310869 1578833585.30 151.4352 60.0018 32.0000 1.9701 1.9709 415.7598 415.9760 0.0326 -1.0000 -1.0000 5310932 1578833585.40 151.4352 60.0018 32.0000 1.9697 1.9705 415.7067 415.9227 0.0326 -1.0000 -1.0000 5310994 1578833585.50 151.4352 60.0018 32.0000 1.9704 1.9713 415.6852 415.9016 0.0327 -1.0000 -1.0000 5311072 1578833585.60 151.5415 60.0022 32.0000 1.9704 1.9713 415.7572 415.9744 0.0328 -1.0000 -1.0000 5311494 1578833585.70 151.4463 60.0022 32.0000 1.9693 1.9701 415.8316 416.0488 0.0328 -1.0000 -1.0000 5311557 1578833585.80 151.4463 60.0022 32.0000 1.9701 1.9709 415.7140 415.9310 0.0327 -1.0000 -1.0000 5311635 1578833585.90 151.4463 60.0022 32.0000 1.9696 1.9705 415.7489 415.9656 0.0327 -1.0000 -1.0000 5311697 1578833586.00 151.4463 60.0022 32.0000 1.9696 1.9705 415.8065 416.0225 0.0326 -1.0000 -1.0000 5311776 1578833586.10 151.5235 60.0022 32.0000 1.9699 1.9707 415.9620 416.1784 0.0327 -1.0000 -1.0000 5312010 1578833586.20 151.5654 60.0022 32.0000 1.9703 1.9712 415.7761 415.9925 0.0327 -1.0000 -1.0000 5312072 1578833586.30 151.5654 60.0022 32.0000 1.9705 1.9714 415.6638 415.8799 0.0326 -1.0000 -1.0000 5312135 1578833586.40 151.5654 60.0022 32.0000 1.9699 1.9707 415.8378 416.0537 0.0326 -1.0000 -1.0000 5312197 1578833586.50 151.5654 60.0022 32.0000 1.9696 1.9704 415.9014 416.1175 0.0326 -1.0000 -1.0000 5312275 1578833586.60 151.5654 60.0022 32.0000 1.9701 1.9710 415.6498 415.8663 0.0327 -1.0000 -1.0000 5312510 1578833586.70 151.4302 60.0022 32.0000 1.9692 1.9701 415.7958 416.0117 0.0326 -1.0000 -1.0000 5312572 1578833586.80 151.4302 60.0022 32.0000 1.9688 1.9696 415.9047 416.1206 0.0326 -1.0000 -1.0000 5312635 1578833586.90 151.4302 60.0022 32.0000 1.9690 1.9698 415.7700 415.9862 0.0326 -1.0000 -1.0000 5312697 1578833587.00 151.4302 60.0022 32.0000 1.9709 1.9717 415.6651 415.8813 0.0326 -1.0000 -1.0000 5312760 1578833587.10 151.4302 60.0022 32.0000 1.9697 1.9705 415.7913 416.0072 0.0326 -1.0000 -1.0000 5312994 1578833587.20 151.4794 60.0022 32.0000 1.9699 1.9708 416.0081 416.2247 0.0327 -1.0000 -1.0000 5313057 1578833587.30 151.5413 60.0022 32.0000 1.9713 1.9721 415.8512 416.0676 0.0327 -1.0000 -1.0000 5313119 1578833587.40 151.5413 60.0022 32.0000 1.9711 1.9719 415.7434 415.9605 0.0328 -1.0000 -1.0000 5313182 1578833587.50 151.5413 60.0022 32.0000 1.9701 1.9710 415.8157 416.0321 0.0327 -1.0000 -1.0000 5313260 1578833587.60 151.5413 60.0022 32.0000 1.9698 1.9707 415.9042 416.1213 0.0327 -1.0000 -1.0000 5313541 1578833587.70 151.5413 60.0022 32.0000 1.9700 1.9709 415.8908 416.1071 0.0326 -1.0000 -1.0000 5313604 1578833587.80 151.5558 60.0022 32.0000 1.9707 1.9715 415.7961 416.0123 0.0327 -1.0000 -1.0000 5313682 1578833587.90 151.5558 60.0022 32.0000 1.9705 1.9714 416.0711 416.2867 0.0326 -1.0000 -1.0000 5313744 1578833588.00 151.5558 60.0022 32.0000 1.9696 1.9705 415.9047 416.1213 0.0326 -1.0000 -1.0000 5313807 1578833588.10 151.5558 60.0022 32.0000 1.9702 1.9711 415.7210 415.9375 0.0327 -1.0000 -1.0000 5313885 1578833588.20 151.5558 60.0022 32.0000 1.9692 1.9701 415.6292 415.8454 0.0326 -1.0000 -1.0000 5313947 1578833588.30 151.4998 60.0022 32.0000 1.9697 1.9706 415.8819 416.0979 0.0326 -1.0000 -1.0000 5314010 1578833588.40 151.4685 60.0022 32.0000 1.9699 1.9708 415.9157 416.1321 0.0326 -1.0000 -1.0000 5314088 1578833588.50 151.4685 60.0022 32.0000 1.9705 1.9714 415.8112 416.0281 0.0328 -1.0000 -1.0000 5314135 1578833588.60 151.4685 60.0022 32.0000 1.9698 1.9706 415.7628 415.9789 0.0325 -1.0000 -1.0000 5314213 1578833588.70 151.4685 60.0022 32.0000 1.9692 1.9700 415.9215 416.1367 0.0326 -1.0000 -1.0000 5314291 1578833588.80 151.4698 60.0022 32.0000 1.9700 1.9709 415.7527 415.9686 0.0326 -1.0000 -1.0000 5314354 1578833588.90 151.5359 60.0022 32.0000 1.9702 1.9710 415.8374 416.0530 0.0325 -1.0000 -1.0000 5314432 1578833589.00 151.5359 60.0022 32.0000 1.9693 1.9702 415.8653 416.0805 0.0326 -1.0000 -1.0000 5314494 1578833589.10 151.4625 60.0022 32.0000 1.9695 1.9703 415.9107 416.1272 0.0326 -1.0000 -1.0000 5314557 1578833589.20 151.4025 60.0022 32.0000 1.9700 1.9709 415.8247 416.0415 0.0327 -1.0000 -1.0000 5315041 1578833589.30 151.4025 60.0022 32.0000 1.9704 1.9713 415.7308 415.9485 0.0328 -1.0000 -1.0000 5315104 1578833589.40 151.5627 60.0022 32.0000 1.9705 1.9714 415.9273 416.1435 0.0326 -1.0000 -1.0000 5315166 1578833589.50 151.5627 60.0022 32.0000 1.9703 1.9712 415.9204 416.1363 0.0326 -1.0000 -1.0000 5315244 1578833589.60 151.5627 60.0022 32.0000 1.9710 1.9718 415.7533 415.9694 0.0326 -1.0000 -1.0000 5315307 1578833589.70 151.5627 60.0022 32.0000 1.9705 1.9714 415.7671 415.9835 0.0327 -1.0000 -1.0000 5315494 1578833589.80 151.5627 60.0022 32.0000 1.9693 1.9701 415.8911 416.1069 0.0325 -1.0000 -1.0000 5315557 1578833589.90 151.5454 60.0023 32.0000 1.9695 1.9703 415.9692 416.1860 0.0327 -1.0000 -1.0000 5315619 1578833590.00 151.4662 60.0026 32.0000 1.9705 1.9714 415.8009 416.0177 0.0326 -1.0000 -1.0000 5315682 1578833590.10 151.4662 60.0026 32.0000 1.9694 1.9702 415.8754 416.0914 0.0327 -1.0000 -1.0000 5315760 1578833590.20 151.4662 60.0026 32.0000 1.9694 1.9702 415.9330 416.1504 0.0328 -1.0000 -1.0000 5315822 1578833590.30 151.4662 60.0026 32.0000 1.9700 1.9708 415.7501 415.9662 0.0326 -1.0000 -1.0000 5315994 1578833590.40 151.4662 60.0026 32.0000 1.9701 1.9709 415.6756 415.8922 0.0327 -1.0000 -1.0000 5316072 1578833590.50 151.4662 60.0026 32.0000 1.9695 1.9703 415.8554 416.0727 0.0328 -1.0000 -1.0000 5316135 1578833590.60 151.4662 60.0026 32.0000 1.9705 1.9713 415.8834 416.0999 0.0327 -1.0000 -1.0000 5316197 1578833590.70 151.5619 60.0026 32.0000 1.9708 1.9716 415.6690 415.8856 0.0326 -1.0000 -1.0000 5316260 1578833590.80 151.5619 60.0026 32.0000 1.9706 1.9715 415.8270 416.0430 0.0326 -1.0000 -1.0000 5316494 1578833590.90 151.5619 60.0026 32.0000 1.9695 1.9703 415.8747 416.0915 0.0327 -1.0000 -1.0000 5316572 1578833591.00 151.5619 60.0026 32.0000 1.9712 1.9720 415.9031 416.1200 0.0328 -1.0000 -1.0000 5316635 1578833591.10 151.5619 60.0026 32.0000 1.9712 1.9721 415.8070 416.0237 0.0327 -1.0000 -1.0000 5316697 1578833591.20 151.5716 60.0026 32.0000 1.9710 1.9719 415.8936 416.1091 0.0324 -1.0000 -1.0000 5316775 1578833591.30 151.5716 60.0026 32.0000 1.9699 1.9707 415.8982 416.1160 0.0328 -1.0000 -1.0000 5317510 1578833591.40 151.5716 60.0026 32.0000 1.9706 1.9715 415.6977 415.9129 0.0324 -1.0000 -1.0000 5317572 1578833591.50 151.5716 60.0026 32.0000 1.9691 1.9700 415.7721 415.9876 0.0326 -1.0000 -1.0000 5317650 1578833591.60 151.5716 60.0026 32.0000 1.9695 1.9704 415.9287 416.1444 0.0325 -1.0000 -1.0000 5317713 1578833591.70 151.5605 60.0026 32.0000 1.9705 1.9713 415.8388 416.0550 0.0326 -1.0000 -1.0000 5317776 1578833591.80 151.5402 60.0026 32.0000 1.9711 1.9720 415.7870 416.0037 0.0327 -1.0000 -1.0000 5317838 1578833591.90 151.5402 60.0026 32.0000 1.9699 1.9707 415.8159 416.0320 0.0326 -1.0000 -1.0000 5317900 1578833592.00 151.5402 60.0026 32.0000 1.9695 1.9704 415.9620 416.1784 0.0327 -1.0000 -1.0000 5317963 1578833592.10 151.5402 60.0026 32.0000 1.9701 1.9710 415.8293 416.0459 0.0326 -1.0000 -1.0000 5318041 1578833592.20 151.5402 60.0026 32.0000 1.9708 1.9717 415.7407 415.9570 0.0327 -1.0000 -1.0000 5318104 1578833592.30 151.5122 60.0026 32.0000 1.9691 1.9699 415.8986 416.1155 0.0327 -1.0000 -1.0000 5318229 1578833592.40 151.5042 60.0026 32.0000 1.9700 1.9709 415.7854 416.0017 0.0327 -1.0000 -1.0000 5318307 1578833592.50 151.5042 60.0026 32.0000 1.9707 1.9716 415.7511 415.9678 0.0327 -1.0000 -1.0000 5318369 1578833592.60 151.5042 60.0026 32.0000 1.9691 1.9699 415.8567 416.0725 0.0325 -1.0000 -1.0000 5318432 1578833592.70 151.5042 60.0026 32.0000 1.9696 1.9705 416.0218 416.2390 0.0327 -1.0000 -1.0000 5318494 1578833592.80 151.5042 60.0026 32.0000 1.9703 1.9711 415.8480 416.0638 0.0325 -1.0000 -1.0000 5318557 1578833592.90 151.3824 60.0026 32.0000 1.9701 1.9709 415.6863 415.9021 0.0326 -1.0000 -1.0000 5318635 1578833593.00 151.3824 60.0026 32.0000 1.9702 1.9711 415.6995 415.9171 0.0327 -1.0000 -1.0000 5318697 1578833593.10 151.3824 60.0026 32.0000 1.9683 1.9692 415.8330 416.0492 0.0327 -1.0000 -1.0000 5318760 1578833593.20 151.3824 60.0026 32.0000 1.9702 1.9710 415.9482 416.1642 0.0325 -1.0000 -1.0000 5318838 1578833593.30 151.3824 60.0026 32.0000 1.9710 1.9718 415.7799 415.9961 0.0326 -1.0000 -1.0000 5318900 1578833593.40 151.3824 60.0026 32.0000 1.9699 1.9708 415.7394 415.9553 0.0325 -1.0000 -1.0000 5318963 1578833593.50 151.3824 60.0026 32.0000 1.9697 1.9706 415.8936 416.1091 0.0325 -1.0000 -1.0000 5319041 1578833593.60 151.3824 60.0026 32.0000 1.9698 1.9706 415.8307 416.0465 0.0326 -1.0000 -1.0000 5319104 1578833593.70 151.3824 60.0026 32.0000 1.9699 1.9708 415.6784 415.8938 0.0326 -1.0000 -1.0000 5319166 1578833593.80 151.3824 60.0026 32.0000 1.9696 1.9705 415.7519 415.9684 0.0327 -1.0000 -1.0000 5319244 1578833593.90 151.3824 60.0026 32.0000 1.9694 1.9703 415.9104 416.1266 0.0326 -1.0000 -1.0000 5319510 1578833594.00 151.5462 60.0026 32.0000 1.9701 1.9709 415.9195 416.1359 0.0326 -1.0000 -1.0000 5319588 1578833594.10 151.5462 60.0026 32.0000 1.9710 1.9719 415.7919 416.0077 0.0326 -1.0000 -1.0000 5319650 1578833594.20 151.5462 60.0026 32.0000 1.9705 1.9714 415.8105 416.0272 0.0327 -1.0000 -1.0000 5319713 1578833594.30 151.5462 60.0026 32.0000 1.9697 1.9706 416.0735 416.2891 0.0325 -1.0000 -1.0000 5319776 1578833594.40 151.5462 60.0026 32.0000 1.9695 1.9704 415.8882 416.1036 0.0325 -1.0000 -1.0000 5320025 1578833594.50 151.5462 60.0026 32.0000 1.9713 1.9721 415.8128 416.0290 0.0327 -1.0000 -1.0000 5320088 1578833594.60 151.5827 60.0025 32.0000 1.9701 1.9710 415.8160 416.0325 0.0327 -1.0000 -1.0000 5320166 1578833594.70 151.5869 60.0025 32.0000 1.9700 1.9709 415.9902 416.2067 0.0327 -1.0000 -1.0000 5320229 1578833594.80 151.5869 60.0025 32.0000 1.9702 1.9711 415.8572 416.0739 0.0327 -1.0000 -1.0000 5320291 1578833594.90 151.5869 60.0025 32.0000 1.9705 1.9714 415.6919 415.9079 0.0326 -1.0000 -1.0000 5320541 1578833595.00 151.5869 60.0025 32.0000 1.9697 1.9706 415.9822 416.1986 0.0326 -1.0000 -1.0000 5320604 1578833595.10 151.5869 60.0025 32.0000 1.9691 1.9700 416.0113 416.2280 0.0327 -1.0000 -1.0000 5320666 1578833595.20 151.4373 60.0025 32.0000 1.9698 1.9707 415.7992 416.0150 0.0325 -1.0000 -1.0000 5320744 1578833595.30 151.4373 60.0025 32.0000 1.9705 1.9713 415.7529 415.9688 0.0326 -1.0000 -1.0000 5320807 1578833595.40 151.4373 60.0025 32.0000 1.9693 1.9702 415.9339 416.1503 0.0326 -1.0000 -1.0000 5321244 1578833595.50 151.4373 60.0025 32.0000 1.9700 1.9708 416.0483 416.2649 0.0327 -1.0000 -1.0000 5321307 1578833595.60 151.4373 60.0025 32.0000 1.9710 1.9718 415.7703 415.9867 0.0326 -1.0000 -1.0000 5321385 1578833595.70 151.4099 60.0025 32.0000 1.9700 1.9708 415.7821 415.9971 0.0324 -1.0000 -1.0000 5321432 1578833595.80 151.4059 60.0025 32.0000 1.9698 1.9706 415.9017 416.1172 0.0326 -1.0000 -1.0000 5321510 1578833595.90 151.4059 60.0025 32.0000 1.9704 1.9712 415.7830 415.9988 0.0325 -1.0000 -1.0000 5321572 1578833596.00 151.4059 60.0025 32.0000 1.9704 1.9713 415.6637 415.8798 0.0327 -1.0000 -1.0000 5322041 1578833596.10 151.4059 60.0025 32.0000 1.9702 1.9710 415.8205 416.0367 0.0326 -1.0000 -1.0000 5322119 1578833596.20 151.4132 60.0025 32.0000 1.9701 1.9710 415.9929 416.2088 0.0326 -1.0000 -1.0000 5322182 1578833596.30 151.5181 60.0025 32.0000 1.9700 1.9709 415.8985 416.1145 0.0326 -1.0000 -1.0000 5322244 1578833596.40 151.5181 60.0025 32.0000 1.9701 1.9710 415.7918 416.0080 0.0326 -1.0000 -1.0000 5322307 1578833596.50 151.5181 60.0025 32.0000 1.9706 1.9715 415.7522 415.9678 0.0326 -1.0000 -1.0000 5322369 1578833596.60 151.5181 60.0025 32.0000 1.9701 1.9709 415.9903 416.2074 0.0327 -1.0000 -1.0000 5322447 1578833596.70 151.5181 60.0025 32.0000 1.9712 1.9721 415.8623 416.0783 0.0326 -1.0000 -1.0000 5322510 1578833596.80 151.4577 60.0025 32.0000 1.9710 1.9719 415.7257 415.9421 0.0327 -1.0000 -1.0000 5322572 1578833596.90 151.4551 60.0025 32.0000 1.9702 1.9711 415.9666 416.1840 0.0327 -1.0000 -1.0000 5322650 1578833597.00 151.4551 60.0025 32.0000 1.9709 1.9718 415.8070 416.0229 0.0326 -1.0000 -1.0000 5322713 1578833597.10 151.4551 60.0025 32.0000 1.9710 1.9718 415.7110 415.9271 0.0325 -1.0000 -1.0000 5322775 1578833597.20 151.4551 60.0025 32.0000 1.9696 1.9705 415.8884 416.1042 0.0326 -1.0000 -1.0000 5322854 1578833597.30 151.4551 60.0025 32.0000 1.9701 1.9709 415.9641 416.1809 0.0327 -1.0000 -1.0000 5322916 1578833597.40 151.4588 60.0025 32.0000 1.9711 1.9719 415.7360 415.9521 0.0326 -1.0000 -1.0000 5322979 1578833597.50 151.4635 60.0025 32.0000 1.9717 1.9725 415.8280 416.0439 0.0326 -1.0000 -1.0000 5323041 1578833597.60 151.4635 60.0025 32.0000 1.9696 1.9705 415.9627 416.1791 0.0327 -1.0000 -1.0000 5323104 1578833597.70 151.4635 60.0025 32.0000 1.9698 1.9706 415.9466 416.1633 0.0327 -1.0000 -1.0000 5323182 1578833597.80 151.4635 60.0025 32.0000 1.9711 1.9720 415.7360 415.9523 0.0327 -1.0000 -1.0000 5323244 1578833597.90 151.4635 60.0025 32.0000 1.9697 1.9706 416.0120 416.2288 0.0327 -1.0000 -1.0000 5323307 1578833598.00 151.4635 60.0025 32.0000 1.9696 1.9704 415.9944 416.2117 0.0327 -1.0000 -1.0000 5323744 1578833598.10 151.4635 60.0025 32.0000 1.9697 1.9705 415.8154 416.0321 0.0327 -1.0000 -1.0000 5323822 1578833598.20 151.4635 60.0025 32.0000 1.9694 1.9702 415.9296 416.1462 0.0326 -1.0000 -1.0000 5323885 1578833598.30 151.4635 60.0025 32.0000 1.9698 1.9706 415.9529 416.1692 0.0327 -1.0000 -1.0000 5323947 1578833598.40 151.4635 60.0025 32.0000 1.9707 1.9715 415.7535 415.9708 0.0328 -1.0000 -1.0000 5324025 1578833598.50 151.4635 60.0025 32.0000 1.9703 1.9712 415.8762 416.0929 0.0327 -1.0000 -1.0000 5324260 1578833598.60 151.5800 60.0025 32.0000 1.9693 1.9701 416.0044 416.2210 0.0327 -1.0000 -1.0000 5324322 1578833598.70 151.5800 60.0025 32.0000 1.9698 1.9707 415.9318 416.1471 0.0325 -1.0000 -1.0000 5324385 1578833598.80 151.5800 60.0025 32.0000 1.9712 1.9720 415.7450 415.9612 0.0327 -1.0000 -1.0000 5324588 1578833598.90 151.5800 60.0025 32.0000 1.9708 1.9716 415.8323 416.0483 0.0325 -1.0000 -1.0000 5324650 1578833599.00 151.5800 60.0025 32.0000 1.9695 1.9703 415.9616 416.1773 0.0325 -1.0000 -1.0000 5324729 1578833599.10 151.5800 60.0025 32.0000 1.9695 1.9703 415.9341 416.1490 0.0325 -1.0000 -1.0000 5324791 1578833599.20 151.5848 60.0025 32.0000 1.9708 1.9716 415.8104 416.0272 0.0328 -1.0000 -1.0000 5324854 1578833599.30 151.6007 60.0025 32.0000 1.9713 1.9721 415.9618 416.1785 0.0327 -1.0000 -1.0000 5324916 1578833599.40 151.6007 60.0025 32.0000 1.9709 1.9717 415.9226 416.1385 0.0326 -1.0000 -1.0000 5324979 1578833599.50 151.6007 60.0025 32.0000 1.9708 1.9716 415.6878 415.9035 0.0326 -1.0000 -1.0000 5325557 1578833599.60 151.6007 60.0025 32.0000 1.9703 1.9712 415.9011 416.1171 0.0325 -1.0000 -1.0000 5325619 1578833599.70 151.6007 60.0025 32.0000 1.9706 1.9714 415.9430 416.1595 0.0327 -1.0000 -1.0000 5325682 1578833599.80 151.5850 60.0026 32.0000 1.9710 1.9719 415.7284 415.9449 0.0327 -1.0000 -1.0000 5325760 1578833599.90 151.5850 60.0026 32.0000 1.9709 1.9717 415.7661 415.9827 0.0326 -1.0000 -1.0000 5325822 1578833600.00 151.5850 60.0026 32.0000 1.9701 1.9709 415.9219 416.1377 0.0325 -1.0000 -1.0000 5325885 1578833600.10 151.5850 60.0026 32.0000 1.9710 1.9718 415.8430 416.0585 0.0325 -1.0000 -1.0000 5325947 1578833600.20 151.5850 60.0026 32.0000 1.9701 1.9710 415.7781 415.9953 0.0328 -1.0000 -1.0000 5326025 1578833600.30 151.4297 60.0026 32.0000 1.9698 1.9706 415.9446 416.1610 0.0326 -1.0000 -1.0000 5326072 1578833600.40 151.3631 60.0026 32.0000 1.9701 1.9709 415.8553 416.0720 0.0328 -1.0000 -1.0000 5326150 1578833600.50 151.3631 60.0026 32.0000 1.9706 1.9715 415.7730 415.9896 0.0327 -1.0000 -1.0000 5326213 1578833600.60 151.3631 60.0026 32.0000 1.9695 1.9703 415.8573 416.0733 0.0326 -1.0000 -1.0000 5326291 1578833600.70 151.3631 60.0026 32.0000 1.9690 1.9698 415.8526 416.0689 0.0326 -1.0000 -1.0000 5326354 1578833600.80 151.3631 60.0026 32.0000 1.9699 1.9708 415.7856 416.0018 0.0326 -1.0000 -1.0000 5326416 1578833600.90 151.3745 60.0026 32.0000 1.9708 1.9716 415.7016 415.9185 0.0327 -1.0000 -1.0000 5326494 1578833601.00 151.4343 60.0026 32.0000 1.9702 1.9710 415.9063 416.1228 0.0326 -1.0000 -1.0000 5326557 1578833601.10 151.4343 60.0026 32.0000 1.9705 1.9713 415.9950 416.2114 0.0327 -1.0000 -1.0000 5327025 1578833601.20 151.4343 60.0026 32.0000 1.9708 1.9717 415.6070 415.8237 0.0327 -1.0000 -1.0000 5327104 1578833601.30 151.4343 60.0026 32.0000 1.9701 1.9709 415.9540 416.1714 0.0327 -1.0000 -1.0000 5327166 1578833601.40 151.4343 60.0026 32.0000 1.9696 1.9705 415.8805 416.0965 0.0326 -1.0000 -1.0000 5327229 1578833601.50 151.4343 60.0026 32.0000 1.9705 1.9714 415.7563 415.9726 0.0327 -1.0000 -1.0000 5327291 1578833601.60 151.4343 60.0026 32.0000 1.9703 1.9712 415.7142 415.9302 0.0326 -1.0000 -1.0000 5327525 1578833601.70 151.4343 60.0026 32.0000 1.9699 1.9707 415.9115 416.1268 0.0325 -1.0000 -1.0000 5327588 1578833601.80 151.4343 60.0026 32.0000 1.9701 1.9709 415.8196 416.0357 0.0327 -1.0000 -1.0000 5327666 1578833601.90 151.4343 60.0026 32.0000 1.9701 1.9709 415.7714 415.9889 0.0328 -1.0000 -1.0000 5327729 1578833602.00 151.4343 60.0026 32.0000 1.9699 1.9707 415.8563 416.0721 0.0324 -1.0000 -1.0000 5327791 1578833602.10 151.5480 60.0026 32.0000 1.9703 1.9711 415.9586 416.1735 0.0325 -1.0000 -1.0000 5328197 1578833602.20 151.5553 60.0026 32.0000 1.9703 1.9712 415.7985 416.0145 0.0326 -1.0000 -1.0000 5328260 1578833602.30 151.5553 60.0026 32.0000 1.9709 1.9717 415.8227 416.0388 0.0326 -1.0000 -1.0000 5328322 1578833602.40 151.5553 60.0026 32.0000 1.9707 1.9716 415.8219 416.0384 0.0327 -1.0000 -1.0000 5328400 1578833602.50 151.5553 60.0026 32.0000 1.9695 1.9703 415.9599 416.1771 0.0328 -1.0000 -1.0000 5328463 1578833602.60 151.5553 60.0026 32.0000 1.9699 1.9707 415.8820 416.0981 0.0326 -1.0000 -1.0000 5328541 1578833602.70 151.5553 60.0026 32.0000 1.9714 1.9723 415.8168 416.0331 0.0327 -1.0000 -1.0000 5328994 1578833602.80 151.5331 60.0026 32.0000 1.9705 1.9714 415.9080 416.1243 0.0326 -1.0000 -1.0000 5329057 1578833602.90 151.5331 60.0026 32.0000 1.9703 1.9711 415.9956 416.2119 0.0326 -1.0000 -1.0000 5329119 1578833603.00 151.5331 60.0026 32.0000 1.9704 1.9713 415.7692 415.9850 0.0326 -1.0000 -1.0000 5329182 1578833603.10 151.5331 60.0026 32.0000 1.9697 1.9705 415.7654 415.9811 0.0326 -1.0000 -1.0000 5329244 1578833603.20 151.5331 60.0026 32.0000 1.9692 1.9701 415.9202 416.1359 0.0326 -1.0000 -1.0000 5329322 1578833603.30 151.3574 60.0026 32.0000 1.9696 1.9704 415.8789 416.0957 0.0327 -1.0000 -1.0000 5329385 1578833603.40 151.3574 60.0026 32.0000 1.9700 1.9709 415.7523 415.9685 0.0326 -1.0000 -1.0000 5329447 1578833603.50 151.3574 60.0026 32.0000 1.9694 1.9702 415.6894 415.9053 0.0326 -1.0000 -1.0000 5329525 1578833603.60 151.3574 60.0026 32.0000 1.9690 1.9698 415.9360 416.1519 0.0326 -1.0000 -1.0000 5329588 1578833603.70 151.3574 60.0026 32.0000 1.9691 1.9699 415.9696 416.1853 0.0324 -1.0000 -1.0000 5329650 1578833603.80 151.3661 60.0026 32.0000 1.9702 1.9710 415.7821 415.9978 0.0326 -1.0000 -1.0000 5329729 1578833603.90 151.4691 60.0026 32.0000 1.9698 1.9707 415.7114 415.9278 0.0326 -1.0000 -1.0000 5329791 1578833604.00 151.4691 60.0026 32.0000 1.9706 1.9715 415.9846 416.2009 0.0327 -1.0000 -1.0000 5329854 1578833604.10 151.4691 60.0026 32.0000 1.9712 1.9720 415.7868 416.0035 0.0326 -1.0000 -1.0000 5329916 1578833604.20 151.4691 60.0026 32.0000 1.9702 1.9710 415.8065 416.0229 0.0327 -1.0000 -1.0000 5329979 1578833604.30 151.4691 60.0026 32.0000 1.9701 1.9710 416.0021 416.2184 0.0326 -1.0000 -1.0000 5330041 1578833604.40 151.4610 60.0027 32.0000 1.9708 1.9717 415.9050 416.1212 0.0326 -1.0000 -1.0000 5330119 1578833604.50 151.4556 60.0028 32.0000 1.9709 1.9718 415.6925 415.9084 0.0326 -1.0000 -1.0000 5330182 1578833604.60 151.4556 60.0028 32.0000 1.9711 1.9720 415.7053 415.9214 0.0326 -1.0000 -1.0000 5330260 1578833604.70 151.4556 60.0028 32.0000 1.9704 1.9712 415.8956 416.1114 0.0326 -1.0000 -1.0000 5330791 1578833604.80 151.4556 60.0028 32.0000 1.9696 1.9704 415.9275 416.1446 0.0328 -1.0000 -1.0000 5330854 1578833604.90 151.4556 60.0028 32.0000 1.9704 1.9712 415.7301 415.9470 0.0327 -1.0000 -1.0000 5330916 1578833605.00 151.4556 60.0028 32.0000 1.9706 1.9714 415.6487 415.8638 0.0324 -1.0000 -1.0000 5330979 1578833605.10 151.4556 60.0028 32.0000 1.9695 1.9703 415.8335 416.0495 0.0328 -1.0000 -1.0000 5331041 1578833605.20 151.4556 60.0028 32.0000 1.9705 1.9713 415.8333 416.0505 0.0328 -1.0000 -1.0000 5331119 1578833605.30 151.4556 60.0028 32.0000 1.9713 1.9721 415.7834 415.9998 0.0326 -1.0000 -1.0000 5331182 1578833605.40 151.4556 60.0028 32.0000 1.9708 1.9717 415.8478 416.0641 0.0327 -1.0000 -1.0000 5331244 1578833605.50 151.4556 60.0028 32.0000 1.9700 1.9708 415.9720 416.1879 0.0326 -1.0000 -1.0000 5331322 1578833605.60 151.5098 60.0028 32.0000 1.9699 1.9708 416.0559 416.2726 0.0326 -1.0000 -1.0000 5331385 1578833605.70 151.5700 60.0028 32.0000 1.9709 1.9718 415.8185 416.0346 0.0326 -1.0000 -1.0000 5331447 1578833605.80 151.5700 60.0028 32.0000 1.9714 1.9722 415.7604 415.9774 0.0327 -1.0000 -1.0000 5331729 1578833605.90 151.5700 60.0028 32.0000 1.9705 1.9714 415.9754 416.1921 0.0327 -1.0000 -1.0000 5331791 1578833606.00 151.5700 60.0028 32.0000 1.9699 1.9707 415.9094 416.1260 0.0327 -1.0000 -1.0000 5331854 1578833606.10 151.5700 60.0028 32.0000 1.9708 1.9717 415.6856 415.9018 0.0327 -1.0000 -1.0000 5331916 1578833606.20 151.5700 60.0028 32.0000 1.9696 1.9705 415.7537 415.9714 0.0328 -1.0000 -1.0000 5331979 1578833606.30 151.5659 60.0028 32.0000 1.9698 1.9707 415.9760 416.1926 0.0326 -1.0000 -1.0000 5332776 1578833606.40 151.5659 60.0028 32.0000 1.9702 1.9711 415.7939 416.0098 0.0326 -1.0000 -1.0000 5332838 1578833606.50 151.5659 60.0028 32.0000 1.9703 1.9712 415.6716 415.8878 0.0326 -1.0000 -1.0000 5332916 1578833606.60 151.5659 60.0028 32.0000 1.9688 1.9697 415.8997 416.1161 0.0327 -1.0000 -1.0000 5332979 1578833606.70 151.5659 60.0028 32.0000 1.9691 1.9699 415.9394 416.1560 0.0326 -1.0000 -1.0000 5333041 1578833606.80 151.5659 60.0028 32.0000 1.9699 1.9708 415.9375 416.1549 0.0328 -1.0000 -1.0000 5333104 1578833606.90 151.5659 60.0028 32.0000 1.9704 1.9713 415.7323 415.9493 0.0328 -1.0000 -1.0000 5333182 1578833607.00 151.5659 60.0028 32.0000 1.9705 1.9714 415.8706 416.0872 0.0326 -1.0000 -1.0000 5333260 1578833607.10 151.5659 60.0028 32.0000 1.9698 1.9707 415.8948 416.1106 0.0326 -1.0000 -1.0000 5333322 1578833607.20 151.5659 60.0028 32.0000 1.9699 1.9708 415.8292 416.0452 0.0325 -1.0000 -1.0000 5333385 1578833607.30 151.5659 60.0028 32.0000 1.9702 1.9710 415.7883 416.0045 0.0327 -1.0000 -1.0000 5333447 1578833607.40 151.4059 60.0028 32.0000 1.9695 1.9703 415.8365 416.0533 0.0327 -1.0000 -1.0000 5333510 1578833607.50 151.4059 60.0028 32.0000 1.9692 1.9701 415.9573 416.1725 0.0325 -1.0000 -1.0000 5333588 1578833607.60 151.4059 60.0028 32.0000 1.9695 1.9703 415.8525 416.0685 0.0327 -1.0000 -1.0000 5333650 1578833607.70 151.4059 60.0028 32.0000 1.9700 1.9709 415.7093 415.9265 0.0328 -1.0000 -1.0000 5333713 1578833607.80 151.4059 60.0028 32.0000 1.9693 1.9702 415.9245 416.1402 0.0326 -1.0000 -1.0000 5333791 1578833607.90 151.4059 60.0028 32.0000 1.9687 1.9695 415.8856 416.1018 0.0326 -1.0000 -1.0000 5333854 1578833608.00 151.4429 60.0028 32.0000 1.9699 1.9707 415.7732 415.9889 0.0325 -1.0000 -1.0000 5333916 1578833608.10 151.4457 60.0028 32.0000 1.9708 1.9717 415.6711 415.8877 0.0327 -1.0000 -1.0000 5333979 1578833608.20 151.4457 60.0028 32.0000 1.9700 1.9709 415.8904 416.1059 0.0324 -1.0000 -1.0000 5334041 1578833608.30 151.4457 60.0028 32.0000 1.9693 1.9702 415.9513 416.1664 0.0325 -1.0000 -1.0000 5334104 1578833608.40 151.4457 60.0028 32.0000 1.9700 1.9709 415.8218 416.0382 0.0327 -1.0000 -1.0000 5334244 1578833608.50 151.4457 60.0028 32.0000 1.9701 1.9710 415.7385 415.9551 0.0327 -1.0000 -1.0000 5334307 1578833608.60 151.4457 60.0028 32.0000 1.9694 1.9702 416.0018 416.2184 0.0327 -1.0000 -1.0000 5334385 1578833608.70 151.4457 60.0028 32.0000 1.9691 1.9699 416.0038 416.2204 0.0326 -1.0000 -1.0000 5334447 1578833608.80 151.4457 60.0028 32.0000 1.9694 1.9702 415.7441 415.9595 0.0325 -1.0000 -1.0000 5334510 1578833608.90 151.4457 60.0028 32.0000 1.9700 1.9708 415.7539 415.9693 0.0325 -1.0000 -1.0000 5334744 1578833609.00 151.4457 60.0028 32.0000 1.9703 1.9711 415.8916 416.1075 0.0326 -1.0000 -1.0000 5334807 1578833609.10 151.4457 60.0028 32.0000 1.9690 1.9698 415.9661 416.1824 0.0327 -1.0000 -1.0000 5334869 1578833609.20 151.4785 60.0028 32.0000 1.9696 1.9704 415.7845 416.0014 0.0327 -1.0000 -1.0000 5334947 1578833609.30 151.4785 60.0028 32.0000 1.9708 1.9716 415.6644 415.8803 0.0325 -1.0000 -1.0000 5335104 1578833609.40 151.4785 60.0028 32.0000 1.9695 1.9703 415.9790 416.1959 0.0327 -1.0000 -1.0000 5335229 1578833609.50 151.4785 60.0028 32.0000 1.9701 1.9710 415.8755 416.0918 0.0327 -1.0000 -1.0000 5335307 1578833609.60 151.4785 60.0028 32.0000 1.9710 1.9718 415.7344 415.9508 0.0326 -1.0000 -1.0000 5335369 1578833609.70 151.4785 60.0028 32.0000 1.9702 1.9710 415.8613 416.0776 0.0327 -1.0000 -1.0000 5335432 1578833609.80 151.4717 60.0028 32.0000 1.9685 1.9694 415.9659 416.1821 0.0326 -1.0000 -1.0000 5335494 1578833609.90 151.4016 60.0030 32.0000 1.9696 1.9704 415.8496 416.0656 0.0326 -1.0000 -1.0000 5336307 1578833610.00 151.4016 60.0030 32.0000 1.9700 1.9709 415.6324 415.8480 0.0325 -1.0000 -1.0000 5336369 1578833610.10 151.4016 60.0030 32.0000 1.9697 1.9706 415.8684 416.0848 0.0327 -1.0000 -1.0000 5336447 1578833610.20 151.4016 60.0030 32.0000 1.9691 1.9699 415.8900 416.1067 0.0327 -1.0000 -1.0000 5336510 1578833610.30 151.4016 60.0030 32.0000 1.9701 1.9709 415.8173 416.0338 0.0326 -1.0000 -1.0000 5336572 1578833610.40 151.5611 60.0030 32.0000 1.9709 1.9717 415.7659 415.9818 0.0326 -1.0000 -1.0000 5336635 1578833610.50 151.5611 60.0030 32.0000 1.9699 1.9708 415.9322 416.1481 0.0326 -1.0000 -1.0000 5336697 1578833610.60 151.5611 60.0030 32.0000 1.9701 1.9710 415.9106 416.1279 0.0329 -1.0000 -1.0000 5336775 1578833610.70 151.5611 60.0030 32.0000 1.9705 1.9713 415.7253 415.9419 0.0327 -1.0000 -1.0000 5336838 1578833610.80 151.5611 60.0030 32.0000 1.9708 1.9716 415.7457 415.9622 0.0327 -1.0000 -1.0000 5336900 1578833610.90 151.5611 60.0030 32.0000 1.9696 1.9704 415.9446 416.1611 0.0327 -1.0000 -1.0000 5336979 1578833611.00 151.4663 60.0030 32.0000 1.9696 1.9704 415.8975 416.1139 0.0326 -1.0000 -1.0000 5337041 1578833611.10 151.4663 60.0030 32.0000 1.9701 1.9709 415.7291 415.9460 0.0327 -1.0000 -1.0000 5337104 1578833611.20 151.4663 60.0030 32.0000 1.9701 1.9710 415.8566 416.0726 0.0326 -1.0000 -1.0000 5337166 1578833611.30 151.4663 60.0030 32.0000 1.9697 1.9705 415.9511 416.1671 0.0326 -1.0000 -1.0000 5337229 1578833611.40 151.4663 60.0030 32.0000 1.9706 1.9714 415.8759 416.0931 0.0328 -1.0000 -1.0000 5337307 1578833611.50 151.4663 60.0030 32.0000 1.9706 1.9714 415.7547 415.9713 0.0327 -1.0000 -1.0000 5337385 1578833611.60 151.7264 60.0030 32.0000 1.9696 1.9705 415.8363 416.0531 0.0327 -1.0000 -1.0000 5337447 1578833611.70 151.7264 60.0030 32.0000 1.9698 1.9706 415.9328 416.1498 0.0327 -1.0000 -1.0000 5337510 1578833611.80 151.7264 60.0030 32.0000 1.9710 1.9719 415.8334 416.0491 0.0326 -1.0000 -1.0000 5337572 1578833611.90 151.7264 60.0030 32.0000 1.9711 1.9720 415.8542 416.0712 0.0327 -1.0000 -1.0000 5337635 1578833612.00 151.7264 60.0030 32.0000 1.9711 1.9720 416.0201 416.2371 0.0327 -1.0000 -1.0000 5337697 1578833612.10 151.7264 60.0030 32.0000 1.9712 1.9721 415.9187 416.1359 0.0327 -1.0000 -1.0000 5337776 1578833612.20 151.7264 60.0030 32.0000 1.9724 1.9732 415.7936 416.0090 0.0325 -1.0000 -1.0000 5337838 1578833612.30 151.7264 60.0030 32.0000 1.9716 1.9724 415.8875 416.1035 0.0327 -1.0000 -1.0000 5337900 1578833612.40 151.7264 60.0030 32.0000 1.9708 1.9717 416.0930 416.3103 0.0327 -1.0000 -1.0000 5338791 1578833612.50 151.7264 60.0030 32.0000 1.9722 1.9730 416.0189 416.2332 0.0325 -1.0000 -1.0000 5338854 1578833612.60 151.7264 60.0030 32.0000 1.9718 1.9727 415.8744 416.0910 0.0327 -1.0000 -1.0000 5338932 1578833612.70 151.6430 60.0030 32.0000 1.9706 1.9714 415.9890 416.2061 0.0327 -1.0000 -1.0000 5338994 1578833612.80 151.6430 60.0030 32.0000 1.9711 1.9719 416.0647 416.2812 0.0326 -1.0000 -1.0000 5339057 1578833612.90 151.6430 60.0030 32.0000 1.9721 1.9729 415.8550 416.0708 0.0326 -1.0000 -1.0000 5339119 1578833613.00 151.6430 60.0030 32.0000 1.9717 1.9725 415.7873 416.0032 0.0326 -1.0000 -1.0000 5339182 1578833613.10 151.6430 60.0030 32.0000 1.9703 1.9712 415.9964 416.2127 0.0327 -1.0000 -1.0000 5339244 1578833613.20 151.6374 60.0030 32.0000 1.9711 1.9719 415.8286 416.0463 0.0327 -1.0000 -1.0000 5339322 1578833613.30 151.5378 60.0030 32.0000 1.9704 1.9712 415.7905 416.0066 0.0326 -1.0000 -1.0000 5339385 1578833613.40 151.5378 60.0030 32.0000 1.9695 1.9703 415.9132 416.1297 0.0327 -1.0000 -1.0000 5339447 1578833613.50 151.5378 60.0030 32.0000 1.9698 1.9707 415.8198 416.0358 0.0327 -1.0000 -1.0000 5340072 1578833613.60 151.5378 60.0030 32.0000 1.9693 1.9702 415.7690 415.9862 0.0327 -1.0000 -1.0000 5340135 1578833613.70 151.5378 60.0030 32.0000 1.9697 1.9705 415.7127 415.9290 0.0327 -1.0000 -1.0000 5340197 1578833613.80 151.5335 60.0030 32.0000 1.9691 1.9700 415.8673 416.0833 0.0327 -1.0000 -1.0000 5340275 1578833613.90 151.4151 60.0030 32.0000 1.9691 1.9700 415.8979 416.1150 0.0327 -1.0000 -1.0000 5340338 1578833614.00 151.4151 60.0030 32.0000 1.9701 1.9709 415.7456 415.9614 0.0325 -1.0000 -1.0000 5340400 1578833614.10 151.4151 60.0030 32.0000 1.9699 1.9707 415.7247 415.9419 0.0327 -1.0000 -1.0000 5340479 1578833614.20 151.4151 60.0030 32.0000 1.9688 1.9696 415.8301 416.0463 0.0327 -1.0000 -1.0000 5340541 1578833614.30 151.4151 60.0030 32.0000 1.9689 1.9698 415.7843 416.0010 0.0327 -1.0000 -1.0000 5340604 1578833614.40 151.4151 60.0030 32.0000 1.9701 1.9709 415.7356 415.9525 0.0327 -1.0000 -1.0000 5340666 1578833614.50 151.4151 60.0030 32.0000 1.9700 1.9708 415.8806 416.0970 0.0327 -1.0000 -1.0000 5340729 1578833614.60 151.4151 60.0030 32.0000 1.9701 1.9710 415.9385 416.1551 0.0327 -1.0000 -1.0000 5340807 1578833614.70 151.4151 60.0030 32.0000 1.9699 1.9707 415.8858 416.1021 0.0326 -1.0000 -1.0000 5340869 1578833614.80 151.4151 60.0030 32.0000 1.9702 1.9710 415.6705 415.8866 0.0327 -1.0000 -1.0000 5340932 1578833614.90 151.4194 60.0028 32.0000 1.9694 1.9702 415.6995 415.9162 0.0327 -1.0000 -1.0000 5341025 1578833615.00 151.4385 60.0023 32.0000 1.9690 1.9698 415.9473 416.1639 0.0327 -1.0000 -1.0000 5341088 1578833615.10 151.4385 60.0023 32.0000 1.9691 1.9700 415.7797 415.9964 0.0326 -1.0000 -1.0000 5341150 1578833615.20 151.4385 60.0023 32.0000 1.9696 1.9705 415.6897 415.9047 0.0325 -1.0000 -1.0000 5341213 1578833615.30 151.4385 60.0023 32.0000 1.9693 1.9701 415.7989 416.0150 0.0326 -1.0000 -1.0000 5341276 1578833615.40 151.4385 60.0023 32.0000 1.9697 1.9705 415.8800 416.0957 0.0325 -1.0000 -1.0000 5341338 1578833615.50 151.4385 60.0023 32.0000 1.9694 1.9702 415.7550 415.9706 0.0326 -1.0000 -1.0000 5341416 1578833615.60 151.4385 60.0023 32.0000 1.9690 1.9699 415.8747 416.0915 0.0327 -1.0000 -1.0000 5341479 1578833615.70 151.4385 60.0023 32.0000 1.9703 1.9711 415.8267 416.0431 0.0326 -1.0000 -1.0000 5341541 1578833615.80 151.4385 60.0023 32.0000 1.9699 1.9708 415.7216 415.9378 0.0326 -1.0000 -1.0000 5341619 1578833615.90 151.4385 60.0023 32.0000 1.9697 1.9705 415.8764 416.0930 0.0327 -1.0000 -1.0000 5341682 1578833616.00 151.4385 60.0023 32.0000 1.9697 1.9705 415.9115 416.1281 0.0327 -1.0000 -1.0000 5341744 1578833616.10 151.4385 60.0023 32.0000 1.9701 1.9709 415.8293 416.0455 0.0326 -1.0000 -1.0000 5341807 1578833616.20 151.4732 60.0023 32.0000 1.9697 1.9706 415.7342 415.9501 0.0326 -1.0000 -1.0000 5341869 1578833616.30 151.5062 60.0023 32.0000 1.9698 1.9706 415.7480 415.9640 0.0327 -1.0000 -1.0000 5341932 1578833616.40 151.5062 60.0023 32.0000 1.9695 1.9703 415.8906 416.1067 0.0325 -1.0000 -1.0000 5342010 1578833616.50 151.5062 60.0023 32.0000 1.9697 1.9705 415.8097 416.0268 0.0327 -1.0000 -1.0000 5342744 1578833616.60 151.5062 60.0023 32.0000 1.9704 1.9713 415.8035 416.0199 0.0327 -1.0000 -1.0000 5342822 1578833616.70 151.5062 60.0023 32.0000 1.9699 1.9707 415.7794 415.9966 0.0328 -1.0000 -1.0000 5342885 1578833616.80 151.5062 60.0023 32.0000 1.9693 1.9702 415.8312 416.0471 0.0326 -1.0000 -1.0000 5342947 1578833616.90 151.2879 60.0023 32.0000 1.9699 1.9707 415.9179 416.1348 0.0327 -1.0000 -1.0000 5343010 1578833617.00 151.2879 60.0023 32.0000 1.9694 1.9703 415.7166 415.9325 0.0326 -1.0000 -1.0000 5343072 1578833617.10 151.2879 60.0023 32.0000 1.9693 1.9701 415.8969 416.1135 0.0327 -1.0000 -1.0000 5343135 1578833617.20 151.2879 60.0023 32.0000 1.9697 1.9705 415.9035 416.1208 0.0328 -1.0000 -1.0000 5343213 1578833617.30 151.2879 60.0023 32.0000 1.9707 1.9716 415.7910 416.0084 0.0328 -1.0000 -1.0000 5343276 1578833617.40 151.2983 60.0023 32.0000 1.9707 1.9716 415.8341 416.0511 0.0327 -1.0000 -1.0000 5343338 1578833617.50 151.4121 60.0023 32.0000 1.9696 1.9704 416.0438 416.2610 0.0328 -1.0000 -1.0000 5343791 1578833617.60 151.4121 60.0023 32.0000 1.9698 1.9706 415.9193 416.1362 0.0327 -1.0000 -1.0000 5343854 1578833617.70 151.4121 60.0023 32.0000 1.9711 1.9720 415.8434 416.0594 0.0326 -1.0000 -1.0000 5343916 1578833617.80 151.4121 60.0023 32.0000 1.9708 1.9716 415.9081 416.1246 0.0327 -1.0000 -1.0000 5343994 1578833617.90 151.4121 60.0023 32.0000 1.9708 1.9716 416.0147 416.2319 0.0327 -1.0000 -1.0000 5344057 1578833618.00 151.4767 60.0023 32.0000 1.9708 1.9717 415.8260 416.0416 0.0325 -1.0000 -1.0000 5344119 1578833618.10 151.4767 60.0023 32.0000 1.9701 1.9710 415.8052 416.0209 0.0326 -1.0000 -1.0000 5344197 1578833618.20 151.4767 60.0023 32.0000 1.9694 1.9702 415.9083 416.1244 0.0326 -1.0000 -1.0000 5344260 1578833618.30 151.4767 60.0023 32.0000 1.9697 1.9706 415.9215 416.1380 0.0327 -1.0000 -1.0000 5344322 1578833618.40 151.4767 60.0023 32.0000 1.9704 1.9712 415.7797 415.9959 0.0326 -1.0000 -1.0000 5344400 1578833618.50 151.4767 60.0023 32.0000 1.9709 1.9718 415.8375 416.0541 0.0327 -1.0000 -1.0000 5344463 1578833618.60 151.4767 60.0023 32.0000 1.9700 1.9708 416.0057 416.2218 0.0326 -1.0000 -1.0000 5344525 1578833618.70 151.4767 60.0023 32.0000 1.9694 1.9703 415.9633 416.1800 0.0327 -1.0000 -1.0000 5344588 1578833618.80 151.4767 60.0023 32.0000 1.9707 1.9715 415.7818 415.9979 0.0326 -1.0000 -1.0000 5344666 1578833618.90 151.4767 60.0023 32.0000 1.9712 1.9720 415.7742 415.9909 0.0326 -1.0000 -1.0000 5344729 1578833619.00 151.4767 60.0023 32.0000 1.9700 1.9708 416.0115 416.2273 0.0325 -1.0000 -1.0000 5344791 1578833619.10 151.5851 60.0019 32.0000 1.9697 1.9705 415.9397 416.1564 0.0328 -1.0000 -1.0000 5344854 1578833619.20 151.5851 60.0019 32.0000 1.9702 1.9710 415.8139 416.0307 0.0327 -1.0000 -1.0000 5344932 1578833619.30 151.5851 60.0019 32.0000 1.9707 1.9716 415.8872 416.1035 0.0327 -1.0000 -1.0000 5344994 1578833619.40 151.5851 60.0019 32.0000 1.9696 1.9705 415.9668 416.1828 0.0326 -1.0000 -1.0000 5345057 1578833619.50 151.5851 60.0019 32.0000 1.9705 1.9714 415.9799 416.1962 0.0326 -1.0000 -1.0000 5345135 1578833619.60 151.5851 60.0019 32.0000 1.9709 1.9718 415.7698 415.9866 0.0328 -1.0000 -1.0000 5345197 1578833619.70 151.5851 60.0019 32.0000 1.9693 1.9701 415.8111 416.0274 0.0326 -1.0000 -1.0000 5345260 1578833619.80 151.5851 60.0019 32.0000 1.9696 1.9705 415.8334 416.0498 0.0327 -1.0000 -1.0000 5345338 1578833619.90 151.5851 60.0019 32.0000 1.9702 1.9710 415.7187 415.9346 0.0326 -1.0000 -1.0000 5345400 1578833620.00 151.5851 60.0019 32.0000 1.9704 1.9713 415.6726 415.8891 0.0326 -1.0000 -1.0000 5345463 1578833620.10 151.5851 60.0019 32.0000 1.9706 1.9715 415.8186 416.0354 0.0328 -1.0000 -1.0000 5345525 1578833620.20 151.5851 60.0019 32.0000 1.9703 1.9711 415.9031 416.1198 0.0327 -1.0000 -1.0000 5345588 1578833620.30 151.4618 60.0019 32.0000 1.9708 1.9716 415.6921 415.9087 0.0328 -1.0000 -1.0000 5345650 1578833620.40 151.4540 60.0019 32.0000 1.9695 1.9704 415.8007 416.0173 0.0327 -1.0000 -1.0000 5345729 1578833620.50 151.4540 60.0019 32.0000 1.9692 1.9700 415.8970 416.1136 0.0327 -1.0000 -1.0000 5345791 1578833620.60 151.4540 60.0019 32.0000 1.9697 1.9706 415.8338 416.0501 0.0327 -1.0000 -1.0000 5346338 1578833620.70 151.4540 60.0019 32.0000 1.9699 1.9708 415.7496 415.9665 0.0328 -1.0000 -1.0000 5346400 1578833620.80 151.4540 60.0019 32.0000 1.9701 1.9709 415.6954 415.9119 0.0327 -1.0000 -1.0000 5346463 1578833620.90 151.4540 60.0019 32.0000 1.9701 1.9709 416.0678 416.2839 0.0326 -1.0000 -1.0000 5346541 1578833621.00 151.4540 60.0019 32.0000 1.9697 1.9705 415.9554 416.1716 0.0326 -1.0000 -1.0000 5346604 1578833621.10 151.4540 60.0019 32.0000 1.9711 1.9719 415.7002 415.9155 0.0325 -1.0000 -1.0000 5346775 1578833621.20 151.4540 60.0019 32.0000 1.9704 1.9712 415.8055 416.0219 0.0327 -1.0000 -1.0000 5346854 1578833621.30 151.4540 60.0019 32.0000 1.9696 1.9705 415.7666 415.9826 0.0326 -1.0000 -1.0000 5346916 1578833621.40 151.5835 60.0019 32.0000 1.9695 1.9704 415.6236 415.8395 0.0326 -1.0000 -1.0000 5346979 1578833621.50 151.5835 60.0019 32.0000 1.9694 1.9703 415.7116 415.9274 0.0326 -1.0000 -1.0000 5347057 1578833621.60 151.5835 60.0019 32.0000 1.9692 1.9700 415.9044 416.1202 0.0326 -1.0000 -1.0000 5347276 1578833621.70 151.5835 60.0019 32.0000 1.9694 1.9702 415.8204 416.0372 0.0327 -1.0000 -1.0000 5347338 1578833621.80 151.5835 60.0019 32.0000 1.9699 1.9708 415.7285 415.9444 0.0325 -1.0000 -1.0000 5347416 1578833621.90 151.4887 60.0019 32.0000 1.9709 1.9718 415.6819 415.8978 0.0326 -1.0000 -1.0000 5347510 1578833622.00 151.4098 60.0019 32.0000 1.9702 1.9711 415.8866 416.1027 0.0326 -1.0000 -1.0000 5347572 1578833622.10 151.5319 60.0019 32.0000 1.9696 1.9704 415.8426 416.0591 0.0327 -1.0000 -1.0000 5347760 1578833622.20 151.5319 60.0019 32.0000 1.9705 1.9714 415.7719 415.9884 0.0327 -1.0000 -1.0000 5347822 1578833622.30 151.5319 60.0019 32.0000 1.9704 1.9712 415.8506 416.0675 0.0327 -1.0000 -1.0000 5347885 1578833622.40 151.5319 60.0019 32.0000 1.9692 1.9701 415.8711 416.0873 0.0327 -1.0000 -1.0000 5347947 1578833622.50 151.4949 60.0019 32.0000 1.9703 1.9712 415.7395 415.9561 0.0327 -1.0000 -1.0000 5348010 1578833622.60 151.4949 60.0019 32.0000 1.9705 1.9714 415.6008 415.8183 0.0328 -1.0000 -1.0000 5348260 1578833622.70 151.4949 60.0019 32.0000 1.9693 1.9702 415.7786 415.9955 0.0326 -1.0000 -1.0000 5348322 1578833622.80 151.4949 60.0019 32.0000 1.9696 1.9705 415.8281 416.0454 0.0328 -1.0000 -1.0000 5348385 1578833622.90 151.4949 60.0019 32.0000 1.9707 1.9715 415.6362 415.8527 0.0326 -1.0000 -1.0000 5348463 1578833623.00 151.4920 60.0019 32.0000 1.9704 1.9713 415.8129 416.0285 0.0326 -1.0000 -1.0000 5348525 1578833623.10 151.4868 60.0019 32.0000 1.9696 1.9704 415.9764 416.1924 0.0326 -1.0000 -1.0000 5348588 1578833623.20 151.4868 60.0019 32.0000 1.9709 1.9717 415.8708 416.0873 0.0327 -1.0000 -1.0000 5348775 1578833623.30 151.4868 60.0019 32.0000 1.9705 1.9714 415.6647 415.8811 0.0327 -1.0000 -1.0000 5348822 1578833623.40 151.4868 60.0019 32.0000 1.9703 1.9711 415.8888 416.1053 0.0327 -1.0000 -1.0000 5348900 1578833623.50 151.4868 60.0019 32.0000 1.9704 1.9713 415.9504 416.1676 0.0328 -1.0000 -1.0000 5348963 1578833623.60 151.5569 60.0019 32.0000 1.9698 1.9707 415.8828 416.0986 0.0326 -1.0000 -1.0000 5349025 1578833623.70 151.5569 60.0019 32.0000 1.9704 1.9713 415.9394 416.1562 0.0327 -1.0000 -1.0000 5349260 1578833623.80 151.5569 60.0019 32.0000 1.9704 1.9712 415.9138 416.1309 0.0329 -1.0000 -1.0000 5349322 1578833623.90 151.5569 60.0019 32.0000 1.9706 1.9715 415.7832 416.0004 0.0327 -1.0000 -1.0000 5349400 1578833624.00 151.5569 60.0019 32.0000 1.9701 1.9710 415.7372 415.9529 0.0326 -1.0000 -1.0000 5349463 1578833624.10 151.4430 60.0019 32.0000 1.9690 1.9698 415.8650 416.0817 0.0327 -1.0000 -1.0000 5349525 1578833624.20 151.4328 60.0019 32.0000 1.9691 1.9699 415.8610 416.0771 0.0326 -1.0000 -1.0000 5350010 1578833624.30 151.4328 60.0019 32.0000 1.9701 1.9709 415.7869 416.0033 0.0327 -1.0000 -1.0000 5350072 1578833624.40 151.4328 60.0019 32.0000 1.9697 1.9706 415.8279 416.0443 0.0327 -1.0000 -1.0000 5350135 1578833624.50 151.4328 60.0019 32.0000 1.9700 1.9709 415.9808 416.1972 0.0326 -1.0000 -1.0000 5350197 1578833624.60 151.4328 60.0019 32.0000 1.9707 1.9715 415.8718 416.0884 0.0327 -1.0000 -1.0000 5350275 1578833624.70 151.4328 60.0019 32.0000 1.9699 1.9707 415.8121 416.0280 0.0326 -1.0000 -1.0000 5350510 1578833624.80 151.4328 60.0019 32.0000 1.9696 1.9705 416.0124 416.2281 0.0325 -1.0000 -1.0000 5350572 1578833624.90 151.4328 60.0019 32.0000 1.9702 1.9710 415.9048 416.1206 0.0326 -1.0000 -1.0000 5350650 1578833625.00 151.4328 60.0019 32.0000 1.9703 1.9712 415.8080 416.0239 0.0326 -1.0000 -1.0000 5350713 1578833625.10 151.4328 60.0019 32.0000 1.9697 1.9705 415.9051 416.1219 0.0327 -1.0000 -1.0000 5350775 1578833625.20 151.4132 60.0018 32.0000 1.9700 1.9709 415.9877 416.2048 0.0327 -1.0000 -1.0000 5351010 1578833625.30 151.4132 60.0018 32.0000 1.9705 1.9713 415.8887 416.1055 0.0327 -1.0000 -1.0000 5351072 1578833625.40 151.4132 60.0018 32.0000 1.9711 1.9720 415.7247 415.9401 0.0326 -1.0000 -1.0000 5351135 1578833625.50 151.4132 60.0018 32.0000 1.9698 1.9706 415.8101 416.0260 0.0326 -1.0000 -1.0000 5351213 1578833625.60 151.4132 60.0018 32.0000 1.9695 1.9703 415.9498 416.1657 0.0326 -1.0000 -1.0000 5351276 1578833625.70 151.4875 60.0018 32.0000 1.9696 1.9705 415.9161 416.1319 0.0326 -1.0000 -1.0000 5351494 1578833625.80 151.4310 60.0018 32.0000 1.9704 1.9712 415.8523 416.0693 0.0328 -1.0000 -1.0000 5351572 1578833625.90 151.4310 60.0018 32.0000 1.9698 1.9706 415.8667 416.0830 0.0326 -1.0000 -1.0000 5351635 1578833626.00 151.4310 60.0018 32.0000 1.9693 1.9702 416.0155 416.2331 0.0328 -1.0000 -1.0000 5351697 1578833626.10 151.4310 60.0018 32.0000 1.9699 1.9707 415.8976 416.1136 0.0326 -1.0000 -1.0000 5351776 1578833626.20 151.4310 60.0018 32.0000 1.9704 1.9712 415.8459 416.0620 0.0327 -1.0000 -1.0000 5351994 1578833626.30 151.5424 60.0018 32.0000 1.9697 1.9705 415.9887 416.2056 0.0327 -1.0000 -1.0000 5352057 1578833626.40 151.5424 60.0018 32.0000 1.9696 1.9705 415.9600 416.1767 0.0327 -1.0000 -1.0000 5352135 1578833626.50 151.5424 60.0018 32.0000 1.9709 1.9717 415.8358 416.0529 0.0328 -1.0000 -1.0000 5352197 1578833626.60 151.5424 60.0018 32.0000 1.9704 1.9712 415.7738 415.9908 0.0327 -1.0000 -1.0000 5352275 1578833626.70 151.5424 60.0018 32.0000 1.9700 1.9708 415.8815 416.0978 0.0327 -1.0000 -1.0000 5352510 1578833626.80 151.5481 60.0018 32.0000 1.9698 1.9707 415.9736 416.1907 0.0327 -1.0000 -1.0000 5352572 1578833626.90 151.5498 60.0018 32.0000 1.9699 1.9707 415.8861 416.1026 0.0327 -1.0000 -1.0000 5352650 1578833627.00 151.5498 60.0018 32.0000 1.9708 1.9717 415.8123 416.0288 0.0326 -1.0000 -1.0000 5352713 1578833627.10 151.5498 60.0018 32.0000 1.9691 1.9700 415.9697 416.1851 0.0325 -1.0000 -1.0000 5352775 1578833627.20 151.5498 60.0018 32.0000 1.9694 1.9702 415.8960 416.1122 0.0327 -1.0000 -1.0000 5352854 1578833627.30 151.5458 60.0018 32.0000 1.9706 1.9715 415.7808 415.9969 0.0325 -1.0000 -1.0000 5353525 1578833627.40 151.3489 60.0018 32.0000 1.9703 1.9712 415.7029 415.9182 0.0326 -1.0000 -1.0000 5353650 1578833627.50 151.3489 60.0018 32.0000 1.9695 1.9703 415.8753 416.0918 0.0326 -1.0000 -1.0000 5353713 1578833627.60 151.3489 60.0018 32.0000 1.9692 1.9700 415.8996 416.1154 0.0326 -1.0000 -1.0000 5353776 1578833627.70 151.3489 60.0018 32.0000 1.9688 1.9697 415.8050 416.0212 0.0326 -1.0000 -1.0000 5353838 1578833627.80 151.3489 60.0018 32.0000 1.9705 1.9713 415.6473 415.8633 0.0326 -1.0000 -1.0000 5353916 1578833627.90 151.4742 60.0018 32.0000 1.9693 1.9701 415.7897 416.0050 0.0326 -1.0000 -1.0000 5353979 1578833628.00 151.4742 60.0018 32.0000 1.9694 1.9702 415.8752 416.0921 0.0328 -1.0000 -1.0000 5354041 1578833628.10 151.4742 60.0018 32.0000 1.9704 1.9712 415.9337 416.1506 0.0327 -1.0000 -1.0000 5354119 1578833628.20 151.4742 60.0018 32.0000 1.9700 1.9708 415.7967 416.0130 0.0326 -1.0000 -1.0000 5354182 1578833628.30 151.4742 60.0018 32.0000 1.9701 1.9710 415.7748 415.9905 0.0325 -1.0000 -1.0000 5354244 1578833628.40 151.4742 60.0018 32.0000 1.9696 1.9705 415.9351 416.1505 0.0325 -1.0000 -1.0000 5354307 1578833628.50 151.4742 60.0018 32.0000 1.9699 1.9708 415.8067 416.0235 0.0328 -1.0000 -1.0000 5354369 1578833628.60 151.4742 60.0018 32.0000 1.9698 1.9706 415.7818 415.9982 0.0327 -1.0000 -1.0000 5354447 1578833628.70 151.4742 60.0018 32.0000 1.9691 1.9700 415.8757 416.0919 0.0326 -1.0000 -1.0000 5354510 1578833628.80 151.4742 60.0018 32.0000 1.9692 1.9701 415.9512 416.1678 0.0327 -1.0000 -1.0000 5354572 1578833628.90 151.4742 60.0018 32.0000 1.9697 1.9705 415.7516 415.9678 0.0326 -1.0000 -1.0000 5354650 1578833629.00 151.5372 60.0011 32.0000 1.9703 1.9711 415.7679 415.9838 0.0326 -1.0000 -1.0000 5354713 1578833629.10 151.5372 60.0011 32.0000 1.9692 1.9700 415.8747 416.0908 0.0326 -1.0000 -1.0000 5354775 1578833629.20 151.5372 60.0011 32.0000 1.9696 1.9704 415.9308 416.1462 0.0325 -1.0000 -1.0000 5354838 1578833629.30 151.5372 60.0011 32.0000 1.9705 1.9714 415.7487 415.9641 0.0325 -1.0000 -1.0000 5355025 1578833629.40 151.5372 60.0011 32.0000 1.9695 1.9704 415.9219 416.1380 0.0327 -1.0000 -1.0000 5355088 1578833629.50 151.5372 60.0011 32.0000 1.9692 1.9701 415.9433 416.1606 0.0328 -1.0000 -1.0000 5355150 1578833629.60 151.5372 60.0011 32.0000 1.9694 1.9702 415.8883 416.1039 0.0326 -1.0000 -1.0000 5355213 1578833629.70 151.5372 60.0011 32.0000 1.9706 1.9715 415.7450 415.9614 0.0327 -1.0000 -1.0000 5355276 1578833629.80 151.5372 60.0011 32.0000 1.9698 1.9706 415.9328 416.1489 0.0326 -1.0000 -1.0000 5355525 1578833629.90 151.5372 60.0011 32.0000 1.9698 1.9706 415.9631 416.1799 0.0327 -1.0000 -1.0000 5355588 1578833630.00 151.5372 60.0011 32.0000 1.9702 1.9710 415.8383 416.0546 0.0327 -1.0000 -1.0000 5355650 1578833630.10 151.5372 60.0011 32.0000 1.9709 1.9717 415.7111 415.9283 0.0327 -1.0000 -1.0000 5355713 1578833630.20 151.5372 60.0011 32.0000 1.9702 1.9710 415.9466 416.1622 0.0325 -1.0000 -1.0000 5355807 1578833630.30 151.4907 60.0011 32.0000 1.9699 1.9707 416.0337 416.2499 0.0326 -1.0000 -1.0000 5356041 1578833630.40 151.4861 60.0011 32.0000 1.9691 1.9699 415.9336 416.1493 0.0325 -1.0000 -1.0000 5356104 1578833630.50 151.4861 60.0011 32.0000 1.9699 1.9708 415.8170 416.0327 0.0326 -1.0000 -1.0000 5356166 1578833630.60 151.4861 60.0011 32.0000 1.9693 1.9702 415.9800 416.1966 0.0327 -1.0000 -1.0000 5356244 1578833630.70 151.4861 60.0011 32.0000 1.9702 1.9710 415.8299 416.0462 0.0327 -1.0000 -1.0000 5356307 1578833630.80 151.4861 60.0011 32.0000 1.9711 1.9720 415.7663 415.9822 0.0325 -1.0000 -1.0000 5356557 1578833630.90 151.5370 60.0011 32.0000 1.9705 1.9713 415.8168 416.0315 0.0324 -1.0000 -1.0000 5356619 1578833631.00 151.5370 60.0011 32.0000 1.9698 1.9707 415.9604 416.1769 0.0327 -1.0000 -1.0000 5356697 1578833631.10 151.5370 60.0011 32.0000 1.9702 1.9710 415.9032 416.1205 0.0328 -1.0000 -1.0000 5356744 1578833631.20 151.5370 60.0011 32.0000 1.9711 1.9719 415.7933 416.0090 0.0325 -1.0000 -1.0000 5356822 1578833631.30 151.5370 60.0011 32.0000 1.9707 1.9716 415.7084 415.9241 0.0326 -1.0000 -1.0000 5356885 1578833631.40 151.6088 60.0011 32.0000 1.9703 1.9712 415.9059 416.1215 0.0325 -1.0000 -1.0000 5357010 1578833631.50 151.6088 60.0011 32.0000 1.9702 1.9710 415.8362 416.0523 0.0326 -1.0000 -1.0000 5357088 1578833631.60 151.6088 60.0011 32.0000 1.9709 1.9718 415.7649 415.9812 0.0327 -1.0000 -1.0000 5357150 1578833631.70 151.6088 60.0011 32.0000 1.9699 1.9708 415.8619 416.0790 0.0327 -1.0000 -1.0000 5357213 1578833631.80 151.6088 60.0011 32.0000 1.9700 1.9709 415.9442 416.1610 0.0327 -1.0000 -1.0000 5357276 1578833631.90 151.5814 60.0011 32.0000 1.9704 1.9712 415.8079 416.0247 0.0327 -1.0000 -1.0000 5357807 1578833632.00 151.5453 60.0011 32.0000 1.9705 1.9713 415.7027 415.9188 0.0326 -1.0000 -1.0000 5357869 1578833632.10 151.5453 60.0011 32.0000 1.9700 1.9708 415.8520 416.0681 0.0326 -1.0000 -1.0000 5357932 1578833632.20 151.5453 60.0011 32.0000 1.9694 1.9702 415.9583 416.1744 0.0326 -1.0000 -1.0000 5358010 1578833632.30 151.5453 60.0011 32.0000 1.9698 1.9707 415.8228 416.0391 0.0326 -1.0000 -1.0000 5358072 1578833632.40 151.5453 60.0011 32.0000 1.9710 1.9718 415.7293 415.9458 0.0327 -1.0000 -1.0000 5358150 1578833632.50 151.4533 60.0011 32.0000 1.9706 1.9714 415.8697 416.0862 0.0326 -1.0000 -1.0000 5358213 1578833632.60 151.4533 60.0011 32.0000 1.9699 1.9708 415.9248 416.1418 0.0327 -1.0000 -1.0000 5358291 1578833632.70 151.4533 60.0011 32.0000 1.9707 1.9716 415.7291 415.9461 0.0328 -1.0000 -1.0000 5358338 1578833632.80 151.4943 60.0011 32.0000 1.9714 1.9722 415.8157 416.0326 0.0327 -1.0000 -1.0000 5358400 1578833632.90 151.5085 60.0011 32.0000 1.9706 1.9715 415.8027 416.0194 0.0327 -1.0000 -1.0000 5358479 1578833633.00 151.5085 60.0011 32.0000 1.9705 1.9713 415.6489 415.8648 0.0326 -1.0000 -1.0000 5358541 1578833633.10 151.5085 60.0011 32.0000 1.9700 1.9709 415.8063 416.0218 0.0325 -1.0000 -1.0000 5358604 1578833633.20 151.4330 60.0011 32.0000 1.9695 1.9703 415.9261 416.1417 0.0325 -1.0000 -1.0000 5358682 1578833633.30 151.4330 60.0011 32.0000 1.9707 1.9715 415.8947 416.1109 0.0326 -1.0000 -1.0000 5358744 1578833633.40 151.4330 60.0011 32.0000 1.9709 1.9717 415.7158 415.9318 0.0326 -1.0000 -1.0000 5358807 1578833633.50 151.4330 60.0011 32.0000 1.9706 1.9715 415.8171 416.0335 0.0327 -1.0000 -1.0000 5358885 1578833633.60 151.4547 60.0011 32.0000 1.9700 1.9709 415.9676 416.1840 0.0326 -1.0000 -1.0000 5358947 1578833633.70 151.4547 60.0011 32.0000 1.9703 1.9712 415.7989 416.0153 0.0326 -1.0000 -1.0000 5359010 1578833633.80 151.4547 60.0011 32.0000 1.9708 1.9716 415.6741 415.8905 0.0328 -1.0000 -1.0000 5359072 1578833633.90 151.4547 60.0011 32.0000 1.9706 1.9714 415.8705 416.0856 0.0324 -1.0000 -1.0000 5359307 1578833634.00 151.4547 60.0011 32.0000 1.9702 1.9711 415.8624 416.0787 0.0327 -1.0000 -1.0000 5359369 1578833634.10 151.5091 60.0011 32.0000 1.9704 1.9713 415.7473 415.9636 0.0326 -1.0000 -1.0000 5359432 1578833634.20 151.5444 60.0011 32.0000 1.9711 1.9720 415.7963 416.0125 0.0327 -1.0000 -1.0000 5359494 1578833634.30 151.5444 60.0011 32.0000 1.9702 1.9710 415.9886 416.2050 0.0327 -1.0000 -1.0000 5359557 1578833634.40 151.5444 60.0011 32.0000 1.9700 1.9708 415.8790 416.0961 0.0327 -1.0000 -1.0000 5359807 1578833634.50 151.5444 60.0011 32.0000 1.9713 1.9721 415.7966 416.0124 0.0326 -1.0000 -1.0000 5359869 1578833634.60 151.5444 60.0011 32.0000 1.9708 1.9716 415.7432 415.9590 0.0326 -1.0000 -1.0000 5359947 1578833634.70 151.4894 60.0022 32.0000 1.9698 1.9707 415.9433 416.1590 0.0326 -1.0000 -1.0000 5400010 1578833634.80 151.4894 60.0022 32.0000 1.9702 1.9711 415.8213 416.0373 0.0326 -1.0000 -1.0000 5400072 1578833634.90 151.4894 60.0022 32.0000 1.9703 1.9711 415.6916 415.9069 0.0325 -1.0000 -1.0000 5400525 1578833635.00 151.4894 60.0022 32.0000 1.9702 1.9711 415.7103 415.9270 0.0327 -1.0000 -1.0000 5400588 1578833635.10 151.4894 60.0022 32.0000 1.9698 1.9707 415.7615 415.9781 0.0327 -1.0000 -1.0000 5400650 1578833635.20 151.4736 60.0022 32.0000 1.9708 1.9717 415.7526 415.9698 0.0328 -1.0000 -1.0000 5400729 1578833635.30 151.4267 60.0022 32.0000 1.9695 1.9703 415.8748 416.0916 0.0327 -1.0000 -1.0000 5400791 1578833635.40 151.4267 60.0022 32.0000 1.9695 1.9703 415.9874 416.2036 0.0326 -1.0000 -1.0000 5401072 1578833635.50 151.4267 60.0022 32.0000 1.9700 1.9708 415.8872 416.1040 0.0327 -1.0000 -1.0000 5401150 1578833635.60 151.4267 60.0022 32.0000 1.9705 1.9714 415.7535 415.9695 0.0325 -1.0000 -1.0000 5401213 1578833635.70 151.4267 60.0022 32.0000 1.9702 1.9711 415.7115 415.9274 0.0326 -1.0000 -1.0000 5401275 1578833635.80 151.4267 60.0022 32.0000 1.9697 1.9706 416.0076 416.2243 0.0327 -1.0000 -1.0000 5401338 1578833635.90 151.4824 60.0022 32.0000 1.9703 1.9712 415.8090 416.0256 0.0326 -1.0000 -1.0000 5401416 1578833636.00 151.5168 60.0022 32.0000 1.9707 1.9715 415.7760 415.9927 0.0327 -1.0000 -1.0000 5401588 1578833636.10 151.5168 60.0022 32.0000 1.9699 1.9707 415.9794 416.1960 0.0327 -1.0000 -1.0000 5401666 1578833636.20 151.5168 60.0022 32.0000 1.9700 1.9708 415.8776 416.0947 0.0328 -1.0000 -1.0000 5401729 1578833636.30 151.5168 60.0022 32.0000 1.9705 1.9714 415.9381 416.1551 0.0327 -1.0000 -1.0000 5401791 1578833636.40 151.5033 60.0022 32.0000 1.9695 1.9704 415.9504 416.1663 0.0326 -1.0000 -1.0000 5401869 1578833636.50 151.5033 60.0022 32.0000 1.9699 1.9707 415.8498 416.0659 0.0326 -1.0000 -1.0000 5402041 1578833636.60 151.5033 60.0022 32.0000 1.9708 1.9716 415.6966 415.9123 0.0325 -1.0000 -1.0000 5402119 1578833636.70 151.5033 60.0022 32.0000 1.9705 1.9713 415.7979 416.0138 0.0326 -1.0000 -1.0000 5402182 1578833636.80 151.5033 60.0022 32.0000 1.9698 1.9707 415.9671 416.1845 0.0328 -1.0000 -1.0000 5402244 1578833636.90 151.5731 60.0022 32.0000 1.9699 1.9707 415.8862 416.1029 0.0328 -1.0000 -1.0000 5402322 1578833637.00 151.5731 60.0022 32.0000 1.9709 1.9717 415.7034 415.9194 0.0325 -1.0000 -1.0000 5402775 1578833637.10 151.5731 60.0022 32.0000 1.9702 1.9711 415.8565 416.0723 0.0326 -1.0000 -1.0000 5402838 1578833637.20 151.5731 60.0022 32.0000 1.9695 1.9704 415.8722 416.0877 0.0325 -1.0000 -1.0000 5402900 1578833637.30 151.5731 60.0022 32.0000 1.9698 1.9707 415.8665 416.0828 0.0327 -1.0000 -1.0000 5402963 1578833637.40 151.5731 60.0022 32.0000 1.9711 1.9720 415.6567 415.8724 0.0326 -1.0000 -1.0000 5403041 1578833637.50 151.4926 60.0022 32.0000 1.9701 1.9709 415.8147 416.0318 0.0328 -1.0000 -1.0000 5403104 1578833637.60 151.4926 60.0022 32.0000 1.9690 1.9699 415.8297 416.0465 0.0327 -1.0000 -1.0000 5403166 1578833637.70 151.4926 60.0022 32.0000 1.9707 1.9716 415.7486 415.9642 0.0324 -1.0000 -1.0000 5403229 1578833637.80 151.4926 60.0022 32.0000 1.9704 1.9712 415.8111 416.0267 0.0327 -1.0000 -1.0000 5403307 1578833637.90 151.4926 60.0022 32.0000 1.9700 1.9708 415.9427 416.1593 0.0327 -1.0000 -1.0000 5403369 1578833638.00 151.4704 60.0022 32.0000 1.9704 1.9713 415.9324 416.1493 0.0328 -1.0000 -1.0000 5403932 1578833638.10 151.4680 60.0022 32.0000 1.9697 1.9705 415.7871 416.0032 0.0326 -1.0000 -1.0000 5403994 1578833638.20 151.4680 60.0022 32.0000 1.9709 1.9718 415.7548 415.9711 0.0327 -1.0000 -1.0000 5404072 1578833638.30 151.4680 60.0022 32.0000 1.9707 1.9715 415.9097 416.1261 0.0327 -1.0000 -1.0000 5404135 1578833638.40 151.4680 60.0022 32.0000 1.9698 1.9706 415.9942 416.2114 0.0328 -1.0000 -1.0000 5404197 1578833638.50 151.4511 60.0022 32.0000 1.9705 1.9714 415.7752 415.9915 0.0326 -1.0000 -1.0000 5404260 1578833638.60 151.3957 60.0022 32.0000 1.9701 1.9709 415.7973 416.0136 0.0326 -1.0000 -1.0000 5404338 1578833638.70 151.3957 60.0022 32.0000 1.9696 1.9705 415.9368 416.1530 0.0326 -1.0000 -1.0000 5404400 1578833638.80 151.3957 60.0022 32.0000 1.9703 1.9711 415.8214 416.0374 0.0326 -1.0000 -1.0000 5404463 1578833638.90 151.3957 60.0022 32.0000 1.9706 1.9714 415.7066 415.9226 0.0326 -1.0000 -1.0000 5404541 1578833639.00 151.3957 60.0022 32.0000 1.9700 1.9709 415.8299 416.0459 0.0326 -1.0000 -1.0000 5404604 1578833639.10 151.3896 60.0022 32.0000 1.9702 1.9711 415.9677 416.1835 0.0326 -1.0000 -1.0000 5404666 1578833639.20 151.3896 60.0022 32.0000 1.9709 1.9717 415.8086 416.0246 0.0326 -1.0000 -1.0000 5404729 1578833639.30 151.3896 60.0022 32.0000 1.9704 1.9712 415.6555 415.8716 0.0327 -1.0000 -1.0000 5404791 1578833639.40 151.3896 60.0022 32.0000 1.9692 1.9700 415.7731 415.9898 0.0327 -1.0000 -1.0000 5404854 1578833639.50 151.3896 60.0022 32.0000 1.9695 1.9703 415.7893 416.0053 0.0326 -1.0000 -1.0000 5405307 1578833639.60 151.4726 60.0026 32.0000 1.9698 1.9707 415.6751 415.8915 0.0326 -1.0000 -1.0000 5405369 1578833639.70 151.5343 60.0028 32.0000 1.9702 1.9711 415.6806 415.8967 0.0327 -1.0000 -1.0000 5405432 1578833639.80 151.5343 60.0028 32.0000 1.9698 1.9707 415.8848 416.1012 0.0327 -1.0000 -1.0000 5405510 1578833639.90 151.5343 60.0028 32.0000 1.9693 1.9701 415.8157 416.0326 0.0327 -1.0000 -1.0000 5405572 1578833640.00 151.5343 60.0028 32.0000 1.9695 1.9703 415.5828 415.7990 0.0326 -1.0000 -1.0000 5405635 1578833640.10 151.5343 60.0028 32.0000 1.9697 1.9705 415.8722 416.0877 0.0325 -1.0000 -1.0000 5405776 1578833640.20 151.5343 60.0028 32.0000 1.9692 1.9701 416.0630 416.2799 0.0327 -1.0000 -1.0000 5405838 1578833640.30 151.5183 60.0028 32.0000 1.9700 1.9709 415.7402 415.9567 0.0326 -1.0000 -1.0000 5405900 1578833640.40 151.5166 60.0028 32.0000 1.9708 1.9716 415.7261 415.9424 0.0327 -1.0000 -1.0000 5405963 1578833640.50 151.5166 60.0028 32.0000 1.9702 1.9710 415.7627 415.9798 0.0327 -1.0000 -1.0000 5406025 1578833640.60 151.5166 60.0028 32.0000 1.9703 1.9711 416.0185 416.2351 0.0327 -1.0000 -1.0000 5406260 1578833640.70 151.5166 60.0028 32.0000 1.9706 1.9715 415.9100 416.1257 0.0324 -1.0000 -1.0000 5406322 1578833640.80 151.5166 60.0028 32.0000 1.9703 1.9711 415.7137 415.9294 0.0326 -1.0000 -1.0000 5406385 1578833640.90 151.3954 60.0028 32.0000 1.9705 1.9713 415.8213 416.0372 0.0326 -1.0000 -1.0000 5406463 1578833641.00 151.3954 60.0028 32.0000 1.9710 1.9718 415.7917 416.0080 0.0327 -1.0000 -1.0000 5406525 1578833641.10 151.3954 60.0028 32.0000 1.9709 1.9717 415.7292 415.9452 0.0325 -1.0000 -1.0000 5407385 1578833641.20 151.3954 60.0028 32.0000 1.9706 1.9714 415.8537 416.0704 0.0326 -1.0000 -1.0000 5407463 1578833641.30 151.3954 60.0028 32.0000 1.9703 1.9711 415.9171 416.1326 0.0326 -1.0000 -1.0000 5407525 1578833641.40 151.3954 60.0028 32.0000 1.9696 1.9705 415.8379 416.0547 0.0328 -1.0000 -1.0000 5407588 1578833641.50 151.4399 60.0028 32.0000 1.9706 1.9714 415.6819 415.8978 0.0326 -1.0000 -1.0000 5407650 1578833641.60 151.4399 60.0028 32.0000 1.9709 1.9717 415.8006 416.0170 0.0327 -1.0000 -1.0000 5407713 1578833641.70 151.4399 60.0028 32.0000 1.9700 1.9709 415.8772 416.0942 0.0327 -1.0000 -1.0000 5407775 1578833641.80 151.4399 60.0028 32.0000 1.9702 1.9710 415.8515 416.0682 0.0327 -1.0000 -1.0000 5407854 1578833641.90 151.4399 60.0028 32.0000 1.9707 1.9715 415.8077 416.0243 0.0327 -1.0000 -1.0000 5407916 1578833642.00 151.4399 60.0028 32.0000 1.9706 1.9715 415.7993 416.0156 0.0327 -1.0000 -1.0000 5407979 1578833642.10 151.5199 60.0028 32.0000 1.9703 1.9712 415.8506 416.0668 0.0326 -1.0000 -1.0000 5408057 1578833642.20 151.5199 60.0028 32.0000 1.9705 1.9713 415.7123 415.9283 0.0326 -1.0000 -1.0000 5408104 1578833642.30 151.5199 60.0028 32.0000 1.9699 1.9707 415.7744 415.9910 0.0327 -1.0000 -1.0000 5408182 1578833642.40 151.5199 60.0028 32.0000 1.9705 1.9713 415.9426 416.1596 0.0327 -1.0000 -1.0000 5408244 1578833642.50 151.5199 60.0028 32.0000 1.9698 1.9706 415.9428 416.1594 0.0327 -1.0000 -1.0000 5408307 1578833642.60 151.5663 60.0028 32.0000 1.9705 1.9713 415.7238 415.9406 0.0327 -1.0000 -1.0000 5408525 1578833642.70 151.5763 60.0028 32.0000 1.9713 1.9722 415.6465 415.8631 0.0327 -1.0000 -1.0000 5408588 1578833642.80 151.5763 60.0028 32.0000 1.9694 1.9703 415.7273 415.9434 0.0326 -1.0000 -1.0000 5408650 1578833642.90 151.5763 60.0028 32.0000 1.9697 1.9705 415.9391 416.1553 0.0327 -1.0000 -1.0000 5408713 1578833643.00 151.5763 60.0028 32.0000 1.9706 1.9714 415.6579 415.8759 0.0328 -1.0000 -1.0000 5408775 1578833643.10 151.5763 60.0028 32.0000 1.9703 1.9712 415.7468 415.9632 0.0326 -1.0000 -1.0000 5409010 1578833643.20 151.5763 60.0028 32.0000 1.9694 1.9702 415.9008 416.1170 0.0326 -1.0000 -1.0000 5409072 1578833643.30 151.5763 60.0028 32.0000 1.9698 1.9707 415.7753 415.9917 0.0327 -1.0000 -1.0000 5409135 1578833643.40 151.5763 60.0028 32.0000 1.9708 1.9717 415.7046 415.9212 0.0327 -1.0000 -1.0000 5409197 1578833643.50 151.5763 60.0028 32.0000 1.9705 1.9713 415.8554 416.0718 0.0327 -1.0000 -1.0000 5409276 1578833643.60 151.5763 60.0028 32.0000 1.9706 1.9714 415.8593 416.0758 0.0327 -1.0000 -1.0000 5409338 1578833643.70 151.5429 60.0028 32.0000 1.9697 1.9706 415.8170 416.0337 0.0327 -1.0000 -1.0000 5409697 1578833643.80 151.4650 60.0028 32.0000 1.9711 1.9719 415.7463 415.9638 0.0328 -1.0000 -1.0000 5409776 1578833643.90 151.4650 60.0028 32.0000 1.9706 1.9714 415.7681 415.9842 0.0326 -1.0000 -1.0000 5409838 1578833644.00 151.4650 60.0028 32.0000 1.9694 1.9702 415.9466 416.1628 0.0327 -1.0000 -1.0000 5409900 1578833644.10 151.4650 60.0028 32.0000 1.9701 1.9710 415.8260 416.0438 0.0329 -1.0000 -1.0000 5409979 1578833644.20 151.4650 60.0028 32.0000 1.9703 1.9712 415.6554 415.8729 0.0328 -1.0000 -1.0000 5410260 1578833644.30 151.4581 60.0028 32.0000 1.9702 1.9711 415.8452 416.0613 0.0326 -1.0000 -1.0000 5410322 1578833644.40 151.4452 60.0028 32.0000 1.9696 1.9705 415.7722 415.9884 0.0327 -1.0000 -1.0000 5410400 1578833644.50 151.4452 60.0028 32.0000 1.9707 1.9715 415.7738 415.9895 0.0325 -1.0000 -1.0000 5410463 1578833644.60 151.4452 60.0028 32.0000 1.9706 1.9714 415.8167 416.0322 0.0327 -1.0000 -1.0000 5410541 1578833644.70 151.4452 60.0028 32.0000 1.9699 1.9707 415.8991 416.1171 0.0328 -1.0000 -1.0000 5410604 1578833644.80 151.4452 60.0028 32.0000 1.9708 1.9717 415.8094 416.0261 0.0327 -1.0000 -1.0000 5410666 1578833644.90 151.5202 60.0025 32.0000 1.9716 1.9724 415.7534 415.9697 0.0327 -1.0000 -1.0000 5410729 1578833645.00 151.5202 60.0025 32.0000 1.9694 1.9702 415.8737 416.0905 0.0327 -1.0000 -1.0000 5410791 1578833645.10 151.5202 60.0025 32.0000 1.9697 1.9705 415.9747 416.1914 0.0327 -1.0000 -1.0000 5410854 1578833645.20 151.5202 60.0025 32.0000 1.9706 1.9715 415.7665 415.9825 0.0326 -1.0000 -1.0000 5410932 1578833645.30 151.5202 60.0025 32.0000 1.9706 1.9714 415.7680 415.9842 0.0325 -1.0000 -1.0000 5410994 1578833645.40 151.5513 60.0025 32.0000 1.9700 1.9709 415.8279 416.0439 0.0327 -1.0000 -1.0000 5411057 1578833645.50 151.5513 60.0025 32.0000 1.9695 1.9703 415.9768 416.1935 0.0327 -1.0000 -1.0000 5411135 1578833645.60 151.5513 60.0025 32.0000 1.9701 1.9709 415.6686 415.8847 0.0326 -1.0000 -1.0000 5411197 1578833645.70 151.5513 60.0025 32.0000 1.9697 1.9705 415.8083 416.0246 0.0327 -1.0000 -1.0000 5411260 1578833645.80 151.5513 60.0025 32.0000 1.9693 1.9702 415.9224 416.1379 0.0324 -1.0000 -1.0000 5411338 1578833645.90 151.5513 60.0025 32.0000 1.9692 1.9700 415.9066 416.1228 0.0326 -1.0000 -1.0000 5411400 1578833646.00 151.4761 60.0025 32.0000 1.9702 1.9710 415.7237 415.9401 0.0327 -1.0000 -1.0000 5411463 1578833646.10 151.4761 60.0025 32.0000 1.9703 1.9712 415.6928 415.9094 0.0327 -1.0000 -1.0000 5411525 1578833646.20 151.4761 60.0025 32.0000 1.9693 1.9701 415.9342 416.1511 0.0327 -1.0000 -1.0000 5411588 1578833646.30 151.4761 60.0025 32.0000 1.9694 1.9702 415.9219 416.1391 0.0328 -1.0000 -1.0000 5412541 1578833646.40 151.4761 60.0025 32.0000 1.9706 1.9715 415.7698 415.9868 0.0327 -1.0000 -1.0000 5412604 1578833646.50 151.4761 60.0025 32.0000 1.9702 1.9710 415.7617 415.9785 0.0328 -1.0000 -1.0000 5412682 1578833646.60 151.4231 60.0025 32.0000 1.9695 1.9704 415.9094 416.1269 0.0328 -1.0000 -1.0000 5412760 1578833646.70 151.4231 60.0025 32.0000 1.9703 1.9711 415.8708 416.0871 0.0326 -1.0000 -1.0000 5412822 1578833646.80 151.4231 60.0025 32.0000 1.9711 1.9720 415.7403 415.9565 0.0327 -1.0000 -1.0000 5412885 1578833646.90 151.4231 60.0025 32.0000 1.9700 1.9708 415.8559 416.0729 0.0327 -1.0000 -1.0000 5412947 1578833647.00 151.4231 60.0025 32.0000 1.9699 1.9707 416.0773 416.2939 0.0326 -1.0000 -1.0000 5413010 1578833647.10 151.4564 60.0025 32.0000 1.9711 1.9719 415.8534 416.0709 0.0328 -1.0000 -1.0000 5413072 1578833647.20 151.5627 60.0025 32.0000 1.9703 1.9712 415.7686 415.9857 0.0328 -1.0000 -1.0000 5413150 1578833647.30 151.5627 60.0025 32.0000 1.9705 1.9714 415.9537 416.1713 0.0328 -1.0000 -1.0000 5413213 1578833647.40 151.5627 60.0025 32.0000 1.9705 1.9714 416.0151 416.2329 0.0329 -1.0000 -1.0000 5413276 1578833647.50 151.5627 60.0025 32.0000 1.9709 1.9717 415.8780 416.0948 0.0327 -1.0000 -1.0000 5413354 1578833647.60 151.5627 60.0025 32.0000 1.9700 1.9708 415.8121 416.0282 0.0326 -1.0000 -1.0000 5413416 1578833647.70 151.5745 60.0025 32.0000 1.9697 1.9705 415.9829 416.1994 0.0327 -1.0000 -1.0000 5413479 1578833647.80 151.5745 60.0025 32.0000 1.9688 1.9697 415.9945 416.2109 0.0326 -1.0000 -1.0000 5413619 1578833647.90 151.5745 60.0025 32.0000 1.9693 1.9701 415.8188 416.0354 0.0327 -1.0000 -1.0000 5413682 1578833648.00 151.5745 60.0025 32.0000 1.9699 1.9707 415.8070 416.0237 0.0327 -1.0000 -1.0000 5413744 1578833648.10 151.5745 60.0025 32.0000 1.9696 1.9705 416.0994 416.3160 0.0326 -1.0000 -1.0000 5413807 1578833648.20 151.5745 60.0025 32.0000 1.9709 1.9718 415.9651 416.1816 0.0327 -1.0000 -1.0000 5413869 1578833648.30 151.5745 60.0025 32.0000 1.9715 1.9723 415.8285 416.0453 0.0327 -1.0000 -1.0000 5414260 1578833648.40 151.5745 60.0025 32.0000 1.9701 1.9709 415.9702 416.1873 0.0327 -1.0000 -1.0000 5414338 1578833648.50 151.5745 60.0025 32.0000 1.9702 1.9711 416.0215 416.2384 0.0327 -1.0000 -1.0000 5414385 1578833648.60 151.5745 60.0025 32.0000 1.9709 1.9717 415.9072 416.1245 0.0328 -1.0000 -1.0000 5414463 1578833648.70 151.5745 60.0025 32.0000 1.9710 1.9719 415.7194 415.9360 0.0327 -1.0000 -1.0000 5414525 1578833648.80 151.5243 60.0025 32.0000 1.9702 1.9711 415.8829 416.0998 0.0327 -1.0000 -1.0000 5414791 1578833648.90 151.5243 60.0025 32.0000 1.9700 1.9708 416.1004 416.3177 0.0328 -1.0000 -1.0000 5414869 1578833649.00 151.5243 60.0025 32.0000 1.9690 1.9698 415.8846 416.1025 0.0329 -1.0000 -1.0000 5414932 1578833649.10 151.5243 60.0025 32.0000 1.9695 1.9703 415.8135 416.0308 0.0327 -1.0000 -1.0000 5414994 1578833649.20 151.5243 60.0025 32.0000 1.9695 1.9703 415.9623 416.1787 0.0327 -1.0000 -1.0000 5415057 1578833649.30 151.4750 60.0025 32.0000 1.9703 1.9711 415.8529 416.0702 0.0328 -1.0000 -1.0000 5415119 1578833649.40 151.4401 60.0025 32.0000 1.9706 1.9714 415.8269 416.0435 0.0327 -1.0000 -1.0000 5415307 1578833649.50 151.4401 60.0025 32.0000 1.9693 1.9702 415.8856 416.1021 0.0326 -1.0000 -1.0000 5415385 1578833649.60 151.4401 60.0025 32.0000 1.9698 1.9707 415.9934 416.2110 0.0328 -1.0000 -1.0000 5415432 1578833649.70 151.4401 60.0025 32.0000 1.9710 1.9719 415.8155 416.0321 0.0327 -1.0000 -1.0000 5415510 1578833649.80 151.4401 60.0025 32.0000 1.9716 1.9724 415.7966 416.0134 0.0327 -1.0000 -1.0000 5415572 1578833649.90 151.5656 60.0023 32.0000 1.9699 1.9707 416.0142 416.2303 0.0326 -1.0000 -1.0000 5415650 1578833650.00 151.5656 60.0023 32.0000 1.9705 1.9713 415.9705 416.1866 0.0326 -1.0000 -1.0000 5415697 1578833650.10 151.5656 60.0023 32.0000 1.9717 1.9725 415.7786 415.9955 0.0328 -1.0000 -1.0000 5415791 1578833650.20 151.5656 60.0023 32.0000 1.9701 1.9710 415.8563 416.0731 0.0326 -1.0000 -1.0000 5415854 1578833650.30 151.5656 60.0023 32.0000 1.9692 1.9701 415.9494 416.1667 0.0328 -1.0000 -1.0000 5415916 1578833650.40 151.5656 60.0023 32.0000 1.9701 1.9709 415.7948 416.0114 0.0327 -1.0000 -1.0000 5415994 1578833650.50 151.5656 60.0023 32.0000 1.9701 1.9710 415.8277 416.0442 0.0327 -1.0000 -1.0000 5416057 1578833650.60 151.5261 60.0023 32.0000 1.9698 1.9707 416.0165 416.2335 0.0328 -1.0000 -1.0000 5416135 1578833650.70 151.5261 60.0023 32.0000 1.9694 1.9702 416.0226 416.2401 0.0327 -1.0000 -1.0000 5416197 1578833650.80 151.5261 60.0023 32.0000 1.9700 1.9709 415.8478 416.0649 0.0329 -1.0000 -1.0000 5416260 1578833650.90 151.5261 60.0023 32.0000 1.9700 1.9709 415.7269 415.9434 0.0326 -1.0000 -1.0000 5416557 1578833651.00 151.5261 60.0023 32.0000 1.9697 1.9705 416.0136 416.2305 0.0327 -1.0000 -1.0000 5416619 1578833651.10 151.5133 60.0023 32.0000 1.9700 1.9709 415.9881 416.2051 0.0327 -1.0000 -1.0000 5416682 1578833651.20 151.5119 60.0023 32.0000 1.9709 1.9717 415.8384 416.0550 0.0327 -1.0000 -1.0000 5416744 1578833651.30 151.5119 60.0023 32.0000 1.9710 1.9718 415.6967 415.9129 0.0326 -1.0000 -1.0000 5416807 1578833651.40 151.5119 60.0023 32.0000 1.9708 1.9716 415.8936 416.1102 0.0327 -1.0000 -1.0000 5417072 1578833651.50 151.5119 60.0023 32.0000 1.9708 1.9717 415.8495 416.0663 0.0328 -1.0000 -1.0000 5417135 1578833651.60 151.5119 60.0023 32.0000 1.9706 1.9715 415.7504 415.9665 0.0325 -1.0000 -1.0000 5417197 1578833651.70 151.5457 60.0023 32.0000 1.9697 1.9706 415.8451 416.0616 0.0328 -1.0000 -1.0000 5417276 1578833651.80 151.5457 60.0023 32.0000 1.9696 1.9705 415.9449 416.1619 0.0326 -1.0000 -1.0000 5417338 1578833651.90 151.5457 60.0023 32.0000 1.9700 1.9709 415.8760 416.0923 0.0327 -1.0000 -1.0000 5417572 1578833652.00 151.5457 60.0023 32.0000 1.9706 1.9714 415.6375 415.8546 0.0328 -1.0000 -1.0000 5417635 1578833652.10 151.5457 60.0023 32.0000 1.9706 1.9715 415.8571 416.0739 0.0327 -1.0000 -1.0000 5417713 1578833652.20 151.5063 60.0023 32.0000 1.9698 1.9706 415.9428 416.1593 0.0327 -1.0000 -1.0000 5417776 1578833652.30 151.5063 60.0023 32.0000 1.9696 1.9705 415.9883 416.2049 0.0326 -1.0000 -1.0000 5417838 1578833652.40 151.5063 60.0023 32.0000 1.9705 1.9714 415.8115 416.0274 0.0326 -1.0000 -1.0000 5417901 1578833652.50 151.5063 60.0023 32.0000 1.9700 1.9709 415.8667 416.0829 0.0326 -1.0000 -1.0000 5418322 1578833652.60 151.5063 60.0023 32.0000 1.9695 1.9704 415.9676 416.1843 0.0327 -1.0000 -1.0000 5418400 1578833652.70 151.4744 60.0023 32.0000 1.9697 1.9706 415.8698 416.0862 0.0327 -1.0000 -1.0000 5418463 1578833652.80 151.4237 60.0023 32.0000 1.9703 1.9711 415.7904 416.0066 0.0326 -1.0000 -1.0000 5418525 1578833652.90 151.4237 60.0023 32.0000 1.9704 1.9712 415.8575 416.0731 0.0325 -1.0000 -1.0000 5418588 1578833653.00 151.4237 60.0023 32.0000 1.9699 1.9707 415.9946 416.2115 0.0328 -1.0000 -1.0000 5418838 1578833653.10 151.4237 60.0023 32.0000 1.9707 1.9715 415.9459 416.1634 0.0328 -1.0000 -1.0000 5418900 1578833653.20 151.4237 60.0023 32.0000 1.9713 1.9721 415.7604 415.9774 0.0328 -1.0000 -1.0000 5418979 1578833653.30 151.5584 60.0023 32.0000 1.9699 1.9707 415.8650 416.0823 0.0328 -1.0000 -1.0000 5419041 1578833653.40 151.5584 60.0023 32.0000 1.9697 1.9706 415.9193 416.1369 0.0328 -1.0000 -1.0000 5419104 1578833653.50 151.5584 60.0023 32.0000 1.9699 1.9708 415.9611 416.1784 0.0328 -1.0000 -1.0000 5419822 1578833653.60 151.5584 60.0023 32.0000 1.9703 1.9711 415.7783 415.9951 0.0328 -1.0000 -1.0000 5419885 1578833653.70 151.5584 60.0023 32.0000 1.9693 1.9701 415.8433 416.0606 0.0328 -1.0000 -1.0000 5419947 1578833653.80 151.5584 60.0023 32.0000 1.9701 1.9709 415.9285 416.1458 0.0328 -1.0000 -1.0000 5420025 1578833653.90 151.5584 60.0023 32.0000 1.9704 1.9713 415.7029 415.9195 0.0327 -1.0000 -1.0000 5420088 1578833654.00 151.5520 60.0023 32.0000 1.9702 1.9711 415.7875 416.0036 0.0327 -1.0000 -1.0000 5420150 1578833654.10 151.5520 60.0023 32.0000 1.9695 1.9703 415.9559 416.1728 0.0327 -1.0000 -1.0000 5420213 1578833654.20 151.5520 60.0023 32.0000 1.9701 1.9710 415.8729 416.0894 0.0327 -1.0000 -1.0000 5420275 1578833654.30 151.5520 60.0023 32.0000 1.9705 1.9714 415.6999 415.9177 0.0328 -1.0000 -1.0000 5420338 1578833654.40 151.5520 60.0023 32.0000 1.9694 1.9702 415.6938 415.9102 0.0327 -1.0000 -1.0000 5420416 1578833654.50 151.5081 60.0023 32.0000 1.9692 1.9701 415.8068 416.0231 0.0326 -1.0000 -1.0000 5420479 1578833654.60 151.4485 60.0023 32.0000 1.9708 1.9716 415.7321 415.9494 0.0328 -1.0000 -1.0000 5420557 1578833654.70 151.4485 60.0023 32.0000 1.9711 1.9719 415.7139 415.9306 0.0327 -1.0000 -1.0000 5420619 1578833654.80 151.4485 60.0023 32.0000 1.9707 1.9715 415.7305 415.9475 0.0327 -1.0000 -1.0000 5420682 1578833654.90 151.4485 60.0023 32.0000 1.9712 1.9720 415.6921 415.9093 0.0328 -1.0000 -1.0000 5420744 1578833655.00 151.4485 60.0023 32.0000 1.9703 1.9711 415.7692 415.9851 0.0326 -1.0000 -1.0000 5420807 1578833655.10 151.4485 60.0023 32.0000 1.9704 1.9712 415.7858 416.0027 0.0327 -1.0000 -1.0000 5421041 1578833655.20 151.5412 60.0020 32.0000 1.9703 1.9711 415.7979 416.0155 0.0329 -1.0000 -1.0000 5421119 1578833655.30 151.5412 60.0020 32.0000 1.9707 1.9715 415.6784 415.8960 0.0328 -1.0000 -1.0000 5421182 1578833655.40 151.5412 60.0020 32.0000 1.9700 1.9709 415.6911 415.9068 0.0326 -1.0000 -1.0000 5421244 1578833655.50 151.5412 60.0020 32.0000 1.9692 1.9701 415.9129 416.1287 0.0325 -1.0000 -1.0000 5421322 1578833655.60 151.5412 60.0020 32.0000 1.9700 1.9709 415.9055 416.1223 0.0328 -1.0000 -1.0000 5421385 1578833655.70 151.5412 60.0020 32.0000 1.9709 1.9718 415.6913 415.9085 0.0328 -1.0000 -1.0000 5421447 1578833655.80 151.5412 60.0020 32.0000 1.9702 1.9710 415.6855 415.9023 0.0327 -1.0000 -1.0000 5421510 1578833655.90 151.5412 60.0020 32.0000 1.9695 1.9704 415.8881 416.1054 0.0328 -1.0000 -1.0000 5421572 1578833656.00 151.5412 60.0020 32.0000 1.9703 1.9711 415.7140 415.9312 0.0328 -1.0000 -1.0000 5421635 1578833656.10 151.5412 60.0020 32.0000 1.9701 1.9710 415.7264 415.9441 0.0329 -1.0000 -1.0000 5422072 1578833656.20 151.5412 60.0020 32.0000 1.9693 1.9702 415.7777 415.9947 0.0327 -1.0000 -1.0000 5422135 1578833656.30 151.5774 60.0020 32.0000 1.9695 1.9703 415.8135 416.0300 0.0328 -1.0000 -1.0000 5422197 1578833656.40 151.5774 60.0020 32.0000 1.9708 1.9716 415.8117 416.0284 0.0326 -1.0000 -1.0000 5422275 1578833656.50 151.5774 60.0020 32.0000 1.9719 1.9727 415.7353 415.9509 0.0326 -1.0000 -1.0000 5422338 1578833656.60 151.5774 60.0020 32.0000 1.9707 1.9715 415.8779 416.0948 0.0328 -1.0000 -1.0000 5422541 1578833656.70 151.5774 60.0020 32.0000 1.9697 1.9706 415.8900 416.1084 0.0329 -1.0000 -1.0000 5422604 1578833656.80 151.5209 60.0020 32.0000 1.9704 1.9712 415.6317 415.8491 0.0329 -1.0000 -1.0000 5422666 1578833656.90 151.3544 60.0020 32.0000 1.9698 1.9707 415.8100 416.0276 0.0328 -1.0000 -1.0000 5422744 1578833657.00 151.3544 60.0020 32.0000 1.9694 1.9702 415.9200 416.1363 0.0326 -1.0000 -1.0000 5422807 1578833657.10 151.3544 60.0020 32.0000 1.9700 1.9709 415.8735 416.0899 0.0327 -1.0000 -1.0000 5423041 1578833657.20 151.3544 60.0020 32.0000 1.9699 1.9708 415.7154 415.9320 0.0327 -1.0000 -1.0000 5423104 1578833657.30 151.3544 60.0020 32.0000 1.9697 1.9705 415.9356 416.1528 0.0328 -1.0000 -1.0000 5423166 1578833657.40 151.5066 60.0020 32.0000 1.9702 1.9710 415.8921 416.1091 0.0327 -1.0000 -1.0000 5423229 1578833657.50 151.5066 60.0020 32.0000 1.9709 1.9717 415.9371 416.1544 0.0328 -1.0000 -1.0000 5423307 1578833657.60 151.5066 60.0020 32.0000 1.9696 1.9704 415.9580 416.1754 0.0328 -1.0000 -1.0000 5423369 1578833657.70 151.5066 60.0020 32.0000 1.9701 1.9709 415.8426 416.0610 0.0330 -1.0000 -1.0000 5423541 1578833657.80 151.5066 60.0020 32.0000 1.9708 1.9716 415.7496 415.9674 0.0328 -1.0000 -1.0000 5423619 1578833657.90 151.5066 60.0020 32.0000 1.9706 1.9714 415.7991 416.0159 0.0327 -1.0000 -1.0000 5423682 1578833658.00 151.5066 60.0020 32.0000 1.9700 1.9709 416.0215 416.2380 0.0326 -1.0000 -1.0000 5423744 1578833658.10 151.5473 60.0020 32.0000 1.9709 1.9717 415.8988 416.1166 0.0328 -1.0000 -1.0000 5423822 1578833658.20 151.5473 60.0020 32.0000 1.9709 1.9717 415.7020 415.9187 0.0327 -1.0000 -1.0000 5424072 1578833658.30 151.5473 60.0020 32.0000 1.9709 1.9718 415.8185 416.0360 0.0329 -1.0000 -1.0000 5424135 1578833658.40 151.5473 60.0020 32.0000 1.9715 1.9723 415.8180 416.0355 0.0328 -1.0000 -1.0000 5424197 1578833658.50 151.5473 60.0020 32.0000 1.9703 1.9711 415.7237 415.9420 0.0329 -1.0000 -1.0000 5424260 1578833658.60 151.5307 60.0020 32.0000 1.9699 1.9707 415.7871 416.0044 0.0328 -1.0000 -1.0000 5424338 1578833658.70 151.5307 60.0020 32.0000 1.9697 1.9705 415.9705 416.1883 0.0328 -1.0000 -1.0000 5424525 1578833658.80 151.5307 60.0020 32.0000 1.9697 1.9706 415.7527 415.9699 0.0327 -1.0000 -1.0000 5424572 1578833658.90 151.5307 60.0020 32.0000 1.9701 1.9709 415.6061 415.8228 0.0328 -1.0000 -1.0000 5424650 1578833659.00 151.5307 60.0020 32.0000 1.9705 1.9714 415.7074 415.9247 0.0328 -1.0000 -1.0000 5424729 1578833659.10 151.6034 60.0020 32.0000 1.9701 1.9710 415.9428 416.1601 0.0328 -1.0000 -1.0000 5424791 1578833659.20 151.6345 60.0020 32.0000 1.9706 1.9714 415.8231 416.0400 0.0327 -1.0000 -1.0000 5425025 1578833659.30 151.6345 60.0020 32.0000 1.9706 1.9715 415.7187 415.9358 0.0328 -1.0000 -1.0000 5425088 1578833659.40 151.6345 60.0020 32.0000 1.9702 1.9710 415.7623 415.9799 0.0328 -1.0000 -1.0000 5425150 1578833659.50 151.6345 60.0020 32.0000 1.9699 1.9707 415.9342 416.1520 0.0328 -1.0000 -1.0000 5425229 1578833659.60 151.6345 60.0020 32.0000 1.9711 1.9720 415.7270 415.9446 0.0329 -1.0000 -1.0000 5425291 1578833659.70 151.4114 60.0026 32.0000 1.9704 1.9713 415.7007 415.9181 0.0328 -1.0000 -1.0000 5425525 1578833659.80 151.4114 60.0026 32.0000 1.9698 1.9706 415.8943 416.1118 0.0328 -1.0000 -1.0000 5425604 1578833659.90 151.4114 60.0026 32.0000 1.9705 1.9714 415.8561 416.0731 0.0328 -1.0000 -1.0000 5425666 1578833660.00 151.4114 60.0026 32.0000 1.9706 1.9715 415.6855 415.9031 0.0328 -1.0000 -1.0000 5425729 1578833660.10 151.4114 60.0026 32.0000 1.9695 1.9703 415.8166 416.0341 0.0328 -1.0000 -1.0000 5425807 1578833660.20 151.4114 60.0026 32.0000 1.9704 1.9713 415.9117 416.1293 0.0328 -1.0000 -1.0000 5425869 1578833660.30 151.4114 60.0026 32.0000 1.9706 1.9715 415.7749 415.9925 0.0328 -1.0000 -1.0000 5426041 1578833660.40 151.5272 60.0026 32.0000 1.9704 1.9712 415.7343 415.9503 0.0326 -1.0000 -1.0000 5426119 1578833660.50 151.5272 60.0026 32.0000 1.9698 1.9706 415.8854 416.1019 0.0327 -1.0000 -1.0000 5426182 1578833660.60 151.5272 60.0026 32.0000 1.9695 1.9704 415.8135 416.0306 0.0329 -1.0000 -1.0000 5426244 1578833660.70 151.5272 60.0026 32.0000 1.9703 1.9711 415.6801 415.8977 0.0328 -1.0000 -1.0000 5426307 1578833660.80 151.5272 60.0026 32.0000 1.9698 1.9707 415.7869 416.0037 0.0327 -1.0000 -1.0000 5426369 1578833660.90 151.5272 60.0026 32.0000 1.9695 1.9703 415.9329 416.1493 0.0326 -1.0000 -1.0000 5426447 1578833661.00 151.5272 60.0026 32.0000 1.9707 1.9715 415.8041 416.0207 0.0327 -1.0000 -1.0000 5426510 1578833661.10 151.5272 60.0026 32.0000 1.9712 1.9720 415.6980 415.9155 0.0328 -1.0000 -1.0000 5426572 1578833661.20 151.5272 60.0026 32.0000 1.9714 1.9722 415.8203 416.0373 0.0327 -1.0000 -1.0000 5426650 1578833661.30 151.5272 60.0026 32.0000 1.9704 1.9712 416.0381 416.2558 0.0329 -1.0000 -1.0000 5426822 1578833661.40 151.5209 60.0026 32.0000 1.9712 1.9721 415.7974 416.0152 0.0328 -1.0000 -1.0000 5426885 1578833661.50 151.4818 60.0026 32.0000 1.9712 1.9720 415.7522 415.9693 0.0328 -1.0000 -1.0000 5426963 1578833661.60 151.4818 60.0026 32.0000 1.9705 1.9714 415.7727 415.9898 0.0328 -1.0000 -1.0000 5427025 1578833661.70 151.4818 60.0026 32.0000 1.9697 1.9706 415.9984 416.2165 0.0329 -1.0000 -1.0000 5427088 1578833661.80 151.4818 60.0026 32.0000 1.9702 1.9710 415.7333 415.9513 0.0328 -1.0000 -1.0000 5427525 1578833661.90 151.4818 60.0026 32.0000 1.9702 1.9710 415.6568 415.8736 0.0328 -1.0000 -1.0000 5427588 1578833662.00 151.4091 60.0026 32.0000 1.9703 1.9711 415.8252 416.0419 0.0326 -1.0000 -1.0000 5427650 1578833662.10 151.4091 60.0026 32.0000 1.9709 1.9717 415.8280 416.0444 0.0328 -1.0000 -1.0000 5427729 1578833662.20 151.4091 60.0026 32.0000 1.9708 1.9716 415.7690 415.9862 0.0328 -1.0000 -1.0000 5427791 1578833662.30 151.4091 60.0026 32.0000 1.9703 1.9712 415.7160 415.9334 0.0328 -1.0000 -1.0000 5427854 1578833662.40 151.4091 60.0026 32.0000 1.9707 1.9716 415.8605 416.0789 0.0329 -1.0000 -1.0000 5427916 1578833662.50 151.4277 60.0026 32.0000 1.9696 1.9704 416.0798 416.2968 0.0327 -1.0000 -1.0000 5427979 1578833662.60 151.4456 60.0026 32.0000 1.9710 1.9719 415.8746 416.0920 0.0328 -1.0000 -1.0000 5428057 1578833662.70 151.5567 60.0026 32.0000 1.9708 1.9717 415.8353 416.0536 0.0330 -1.0000 -1.0000 5428119 1578833662.80 151.5567 60.0026 32.0000 1.9702 1.9711 415.9633 416.1816 0.0328 -1.0000 -1.0000 5428291 1578833662.90 151.5567 60.0026 32.0000 1.9702 1.9711 415.8713 416.0879 0.0327 -1.0000 -1.0000 5428369 1578833663.00 151.5567 60.0026 32.0000 1.9702 1.9711 415.7618 415.9786 0.0327 -1.0000 -1.0000 5428432 1578833663.10 151.5033 60.0026 32.0000 1.9699 1.9708 415.9473 416.1646 0.0328 -1.0000 -1.0000 5428494 1578833663.20 151.5033 60.0026 32.0000 1.9698 1.9707 415.8967 416.1139 0.0328 -1.0000 -1.0000 5428572 1578833663.30 151.5033 60.0026 32.0000 1.9709 1.9717 415.8213 416.0390 0.0329 -1.0000 -1.0000 5429025 1578833663.40 151.5033 60.0026 32.0000 1.9714 1.9722 415.7731 415.9911 0.0329 -1.0000 -1.0000 5429088 1578833663.50 151.5033 60.0026 32.0000 1.9707 1.9716 415.8428 416.0608 0.0328 -1.0000 -1.0000 5429150 1578833663.60 151.5033 60.0026 32.0000 1.9698 1.9706 416.0648 416.2822 0.0328 -1.0000 -1.0000 5429213 1578833663.70 151.5033 60.0026 32.0000 1.9712 1.9721 415.8092 416.0273 0.0329 -1.0000 -1.0000 5429276 1578833663.80 151.5033 60.0026 32.0000 1.9708 1.9716 415.7703 415.9881 0.0329 -1.0000 -1.0000 5429354 1578833663.90 151.5033 60.0026 32.0000 1.9706 1.9714 415.7608 415.9783 0.0328 -1.0000 -1.0000 5429776 1578833664.00 151.5033 60.0026 32.0000 1.9697 1.9706 415.9485 416.1655 0.0327 -1.0000 -1.0000 5429854 1578833664.10 151.5033 60.0026 32.0000 1.9697 1.9706 415.7795 415.9975 0.0329 -1.0000 -1.0000 5429916 1578833664.20 151.5065 60.0026 32.0000 1.9693 1.9702 415.8563 416.0738 0.0328 -1.0000 -1.0000 5429979 1578833664.30 151.5550 60.0026 32.0000 1.9693 1.9702 415.8902 416.1082 0.0329 -1.0000 -1.0000 5430041 1578833664.40 151.5550 60.0026 32.0000 1.9701 1.9710 415.7908 416.0087 0.0329 -1.0000 -1.0000 5430119 1578833664.50 151.5550 60.0026 32.0000 1.9706 1.9715 415.8329 416.0509 0.0329 -1.0000 -1.0000 5430182 1578833664.60 151.5550 60.0026 32.0000 1.9706 1.9715 415.9152 416.1329 0.0328 -1.0000 -1.0000 5430260 1578833664.70 151.5550 60.0026 32.0000 1.9703 1.9712 416.0170 416.2343 0.0328 -1.0000 -1.0000 5430322 1578833664.80 151.4407 60.0026 32.0000 1.9708 1.9716 415.8532 416.0709 0.0329 -1.0000 -1.0000 5430385 1578833664.90 151.4407 60.0026 32.0000 1.9707 1.9716 415.7822 416.0007 0.0329 -1.0000 -1.0000 5430572 1578833665.00 151.4525 60.0024 32.0000 1.9699 1.9708 415.9409 416.1575 0.0327 -1.0000 -1.0000 5430635 1578833665.10 151.5132 60.0016 32.0000 1.9702 1.9711 415.9696 416.1878 0.0330 -1.0000 -1.0000 5430697 1578833665.20 151.5132 60.0016 32.0000 1.9706 1.9715 415.8563 416.0735 0.0328 -1.0000 -1.0000 5430775 1578833665.30 151.5299 60.0016 32.0000 1.9706 1.9715 415.9770 416.1949 0.0329 -1.0000 -1.0000 5430838 1578833665.40 151.5454 60.0016 32.0000 1.9699 1.9708 415.9823 416.1998 0.0328 -1.0000 -1.0000 5431025 1578833665.50 151.5454 60.0016 32.0000 1.9701 1.9709 415.8938 416.1115 0.0329 -1.0000 -1.0000 5431088 1578833665.60 151.5454 60.0016 32.0000 1.9706 1.9715 415.9117 416.1299 0.0330 -1.0000 -1.0000 5431150 1578833665.70 151.5454 60.0016 32.0000 1.9696 1.9704 415.9428 416.1609 0.0329 -1.0000 -1.0000 5431213 1578833665.80 151.5454 60.0016 32.0000 1.9700 1.9709 415.9971 416.2145 0.0328 -1.0000 -1.0000 5431291 1578833665.90 151.5417 60.0016 32.0000 1.9702 1.9710 415.8733 416.0909 0.0328 -1.0000 -1.0000 5431557 1578833666.00 151.5417 60.0016 32.0000 1.9707 1.9716 415.8132 416.0306 0.0329 -1.0000 -1.0000 5431619 1578833666.10 151.5417 60.0016 32.0000 1.9704 1.9713 415.8708 416.0889 0.0329 -1.0000 -1.0000 5431697 1578833666.20 151.5417 60.0016 32.0000 1.9701 1.9709 415.9734 416.1917 0.0329 -1.0000 -1.0000 5431760 1578833666.30 151.5417 60.0016 32.0000 1.9703 1.9711 415.9853 416.2035 0.0330 -1.0000 -1.0000 5431822 1578833666.40 151.5417 60.0016 32.0000 1.9708 1.9717 416.0253 416.2436 0.0329 -1.0000 -1.0000 5432072 1578833666.50 151.5417 60.0016 32.0000 1.9699 1.9707 415.9794 416.1977 0.0330 -1.0000 -1.0000 5432135 1578833666.60 151.5417 60.0016 32.0000 1.9699 1.9707 415.9545 416.1731 0.0330 -1.0000 -1.0000 5432197 1578833666.70 151.5417 60.0016 32.0000 1.9704 1.9712 415.7432 415.9613 0.0329 -1.0000 -1.0000 5432260 1578833666.80 151.4326 60.0016 32.0000 1.9702 1.9711 415.7771 415.9958 0.0330 -1.0000 -1.0000 5432322 1578833666.90 151.4326 60.0016 32.0000 1.9694 1.9702 415.8996 416.1178 0.0329 -1.0000 -1.0000 5432791 1578833667.00 151.4326 60.0016 32.0000 1.9703 1.9711 415.9446 416.1634 0.0330 -1.0000 -1.0000 5432854 1578833667.10 151.4326 60.0016 32.0000 1.9704 1.9712 415.7946 416.0123 0.0327 -1.0000 -1.0000 5432916 1578833667.20 151.4326 60.0016 32.0000 1.9700 1.9709 416.0315 416.2487 0.0328 -1.0000 -1.0000 5432994 1578833667.30 151.4326 60.0016 32.0000 1.9702 1.9710 415.9659 416.1842 0.0329 -1.0000 -1.0000 5433057 1578833667.40 151.4326 60.0016 32.0000 1.9709 1.9718 415.8009 416.0186 0.0328 -1.0000 -1.0000 5433291 1578833667.50 151.5289 60.0016 32.0000 1.9702 1.9710 415.7283 415.9459 0.0329 -1.0000 -1.0000 5433354 1578833667.60 151.5289 60.0016 32.0000 1.9697 1.9705 415.9136 416.1317 0.0329 -1.0000 -1.0000 5433416 1578833667.70 151.5289 60.0016 32.0000 1.9704 1.9712 415.7347 415.9516 0.0328 -1.0000 -1.0000 5433479 1578833667.80 151.5289 60.0016 32.0000 1.9705 1.9713 415.8092 416.0271 0.0329 -1.0000 -1.0000 5433557 1578833667.90 151.5108 60.0016 32.0000 1.9706 1.9715 416.0433 416.2616 0.0329 -1.0000 -1.0000 5433619 1578833668.00 151.3954 60.0016 32.0000 1.9699 1.9707 415.8896 416.1074 0.0328 -1.0000 -1.0000 5433760 1578833668.10 151.3954 60.0016 32.0000 1.9706 1.9714 415.7436 415.9614 0.0330 -1.0000 -1.0000 5433822 1578833668.20 151.3954 60.0016 32.0000 1.9706 1.9714 415.8765 416.0948 0.0329 -1.0000 -1.0000 5433885 1578833668.30 151.6177 60.0016 32.0000 1.9708 1.9716 416.0313 416.2494 0.0328 -1.0000 -1.0000 5433947 1578833668.40 151.6177 60.0016 32.0000 1.9707 1.9716 415.8297 416.0468 0.0328 -1.0000 -1.0000 5434025 1578833668.50 151.6177 60.0016 32.0000 1.9704 1.9712 415.7714 415.9897 0.0329 -1.0000 -1.0000 5434088 1578833668.60 151.4608 60.0016 32.0000 1.9697 1.9706 415.7629 415.9807 0.0328 -1.0000 -1.0000 5434166 1578833668.70 151.4425 60.0016 32.0000 1.9688 1.9696 415.8928 416.1100 0.0328 -1.0000 -1.0000 5434229 1578833668.80 151.4425 60.0016 32.0000 1.9703 1.9712 415.7260 415.9435 0.0328 -1.0000 -1.0000 5434291 1578833668.90 151.4425 60.0016 32.0000 1.9703 1.9711 415.9326 416.1496 0.0328 -1.0000 -1.0000 5434354 1578833669.00 151.4425 60.0016 32.0000 1.9693 1.9702 416.0460 416.2634 0.0328 -1.0000 -1.0000 5434869 1578833669.10 151.5168 60.0016 32.0000 1.9701 1.9710 415.8818 416.0995 0.0329 -1.0000 -1.0000 5434932 1578833669.20 151.5557 60.0016 32.0000 1.9705 1.9713 415.7926 416.0108 0.0330 -1.0000 -1.0000 5434994 1578833669.30 151.5557 60.0016 32.0000 1.9702 1.9710 416.0260 416.2435 0.0328 -1.0000 -1.0000 5435057 1578833669.40 151.5557 60.0016 32.0000 1.9698 1.9707 416.0696 416.2887 0.0330 -1.0000 -1.0000 5435119 1578833669.50 151.5557 60.0016 32.0000 1.9704 1.9712 415.9142 416.1322 0.0329 -1.0000 -1.0000 5435260 1578833669.60 151.5557 60.0016 32.0000 1.9704 1.9713 415.8512 416.0684 0.0327 -1.0000 -1.0000 5435322 1578833669.70 151.4076 60.0023 32.0000 1.9695 1.9703 415.9106 416.1276 0.0327 -1.0000 -1.0000 5435385 1578833669.80 151.4076 60.0023 32.0000 1.9696 1.9704 416.0056 416.2231 0.0328 -1.0000 -1.0000 5435463 1578833669.90 151.4076 60.0023 32.0000 1.9700 1.9708 415.8763 416.0929 0.0326 -1.0000 -1.0000 5435525 1578833670.00 151.4076 60.0023 32.0000 1.9699 1.9707 415.8826 416.1012 0.0330 -1.0000 -1.0000 5435807 1578833670.10 151.4076 60.0023 32.0000 1.9693 1.9702 415.9756 416.1927 0.0329 -1.0000 -1.0000 5435869 1578833670.20 151.4076 60.0023 32.0000 1.9698 1.9706 415.8898 416.1089 0.0330 -1.0000 -1.0000 5435932 1578833670.30 151.4028 60.0023 32.0000 1.9704 1.9712 415.8027 416.0201 0.0327 -1.0000 -1.0000 5436010 1578833670.40 151.4028 60.0023 32.0000 1.9699 1.9708 415.9106 416.1287 0.0329 -1.0000 -1.0000 5436072 1578833670.50 151.4028 60.0023 32.0000 1.9700 1.9709 416.1069 416.3246 0.0328 -1.0000 -1.0000 5436135 1578833670.60 151.4028 60.0023 32.0000 1.9701 1.9709 416.0197 416.2379 0.0329 -1.0000 -1.0000 5436291 1578833670.70 151.4028 60.0023 32.0000 1.9698 1.9707 415.8623 416.0799 0.0329 -1.0000 -1.0000 5436354 1578833670.80 151.4028 60.0023 32.0000 1.9691 1.9699 415.9742 416.1933 0.0330 -1.0000 -1.0000 5436416 1578833670.90 151.4028 60.0023 32.0000 1.9696 1.9704 415.9751 416.1929 0.0328 -1.0000 -1.0000 5436494 1578833671.00 151.4482 60.0023 32.0000 1.9710 1.9719 415.8529 416.0706 0.0329 -1.0000 -1.0000 5436557 1578833671.10 151.4482 60.0023 32.0000 1.9701 1.9709 416.0350 416.2533 0.0329 -1.0000 -1.0000 5436838 1578833671.20 151.4482 60.0023 32.0000 1.9694 1.9702 416.0396 416.2574 0.0328 -1.0000 -1.0000 5436900 1578833671.30 151.4482 60.0023 32.0000 1.9708 1.9717 415.8975 416.1149 0.0328 -1.0000 -1.0000 5436963 1578833671.40 151.4482 60.0023 32.0000 1.9704 1.9713 415.7375 415.9558 0.0329 -1.0000 -1.0000 5437025 1578833671.50 151.4482 60.0023 32.0000 1.9696 1.9704 416.0163 416.2341 0.0328 -1.0000 -1.0000 5437104 1578833671.60 151.4754 60.0023 32.0000 1.9696 1.9704 415.9900 416.2074 0.0328 -1.0000 -1.0000 5437166 1578833671.70 151.4754 60.0023 32.0000 1.9701 1.9710 415.9764 416.1958 0.0331 -1.0000 -1.0000 5437229 1578833671.80 151.4754 60.0023 32.0000 1.9711 1.9719 415.8084 416.0262 0.0329 -1.0000 -1.0000 5437307 1578833671.90 151.4754 60.0023 32.0000 1.9706 1.9714 415.9296 416.1478 0.0329 -1.0000 -1.0000 5437369 1578833672.00 151.4754 60.0023 32.0000 1.9695 1.9704 415.9470 416.1637 0.0327 -1.0000 -1.0000 5437432 1578833672.10 151.4773 60.0023 32.0000 1.9700 1.9708 415.9414 416.1585 0.0327 -1.0000 -1.0000 5437557 1578833672.20 151.4775 60.0023 32.0000 1.9713 1.9721 415.9134 416.1307 0.0328 -1.0000 -1.0000 5437619 1578833672.30 151.4775 60.0023 32.0000 1.9698 1.9706 416.0241 416.2417 0.0328 -1.0000 -1.0000 5437697 1578833672.40 151.4775 60.0023 32.0000 1.9694 1.9702 416.0564 416.2736 0.0328 -1.0000 -1.0000 5437760 1578833672.50 151.4775 60.0023 32.0000 1.9705 1.9714 415.8937 416.1119 0.0330 -1.0000 -1.0000 5437822 1578833672.60 151.4571 60.0023 32.0000 1.9707 1.9715 415.8560 416.0749 0.0330 -1.0000 -1.0000 5438307 1578833672.70 151.4571 60.0023 32.0000 1.9695 1.9704 416.0237 416.2415 0.0328 -1.0000 -1.0000 5438369 1578833672.80 151.4571 60.0023 32.0000 1.9696 1.9704 416.1081 416.3263 0.0329 -1.0000 -1.0000 5438447 1578833672.90 151.4571 60.0023 32.0000 1.9698 1.9707 415.8541 416.0713 0.0327 -1.0000 -1.0000 5438510 1578833673.00 151.4571 60.0023 32.0000 1.9698 1.9707 415.8712 416.0881 0.0327 -1.0000 -1.0000 5438619 1578833673.10 151.4571 60.0023 32.0000 1.9698 1.9707 415.9450 416.1634 0.0330 -1.0000 -1.0000 5438791 1578833673.20 151.4571 60.0023 32.0000 1.9702 1.9710 415.8509 416.0694 0.0330 -1.0000 -1.0000 5438869 1578833673.30 151.4571 60.0023 32.0000 1.9714 1.9722 415.7868 416.0049 0.0329 -1.0000 -1.0000 5438932 1578833673.40 151.4501 60.0023 32.0000 1.9704 1.9712 415.9729 416.1910 0.0329 -1.0000 -1.0000 5438994 1578833673.50 151.4501 60.0023 32.0000 1.9698 1.9706 415.9855 416.2035 0.0329 -1.0000 -1.0000 5439072 1578833673.60 151.4501 60.0023 32.0000 1.9712 1.9721 415.7577 415.9758 0.0329 -1.0000 -1.0000 5439291 1578833673.70 151.4501 60.0023 32.0000 1.9711 1.9719 415.7673 415.9851 0.0329 -1.0000 -1.0000 5439354 1578833673.80 151.4501 60.0023 32.0000 1.9703 1.9711 416.0386 416.2575 0.0329 -1.0000 -1.0000 5439432 1578833673.90 151.3870 60.0023 32.0000 1.9698 1.9706 415.9463 416.1630 0.0327 -1.0000 -1.0000 5439494 1578833674.00 151.3870 60.0023 32.0000 1.9702 1.9710 415.9003 416.1172 0.0328 -1.0000 -1.0000 5439557 1578833674.10 151.3870 60.0023 32.0000 1.9703 1.9711 415.6547 415.8732 0.0330 -1.0000 -1.0000 5440057 1578833674.20 151.3870 60.0023 32.0000 1.9699 1.9707 416.0304 416.2483 0.0328 -1.0000 -1.0000 5440119 1578833674.30 151.3870 60.0023 32.0000 1.9707 1.9716 415.9859 416.2037 0.0329 -1.0000 -1.0000 5440182 1578833674.40 151.4542 60.0023 32.0000 1.9710 1.9718 415.7612 415.9786 0.0328 -1.0000 -1.0000 5440260 1578833674.50 151.5275 60.0023 32.0000 1.9711 1.9720 415.8160 416.0356 0.0330 -1.0000 -1.0000 5440322 1578833674.60 151.5275 60.0023 32.0000 1.9704 1.9712 415.9247 416.1424 0.0329 -1.0000 -1.0000 5440557 1578833674.70 151.5275 60.0023 32.0000 1.9702 1.9710 415.8582 416.0769 0.0330 -1.0000 -1.0000 5440619 1578833674.80 151.5275 60.0023 32.0000 1.9704 1.9713 415.7708 415.9887 0.0329 -1.0000 -1.0000 5440682 1578833674.90 151.5275 60.0023 32.0000 1.9700 1.9709 415.8990 416.1166 0.0328 -1.0000 -1.0000 5440760 1578833675.00 151.5024 60.0025 32.0000 1.9692 1.9701 415.8671 416.0842 0.0328 -1.0000 -1.0000 5440822 1578833675.10 151.4881 60.0027 32.0000 1.9694 1.9702 415.8160 416.0341 0.0329 -1.0000 -1.0000 5440885 1578833675.20 151.4881 60.0027 32.0000 1.9705 1.9714 415.6522 415.8688 0.0327 -1.0000 -1.0000 5440963 1578833675.30 151.4881 60.0027 32.0000 1.9691 1.9700 415.7607 415.9785 0.0330 -1.0000 -1.0000 5441025 1578833675.40 151.4881 60.0027 32.0000 1.9698 1.9707 415.9403 416.1587 0.0329 -1.0000 -1.0000 5441088 1578833675.50 151.4881 60.0027 32.0000 1.9704 1.9713 415.8365 416.0545 0.0329 -1.0000 -1.0000 5441166 1578833675.60 151.4881 60.0027 32.0000 1.9709 1.9718 415.7000 415.9181 0.0329 -1.0000 -1.0000 5441229 1578833675.70 151.5879 60.0027 32.0000 1.9710 1.9718 415.8161 416.0336 0.0328 -1.0000 -1.0000 5441557 1578833675.80 151.5879 60.0027 32.0000 1.9707 1.9716 415.8339 416.0518 0.0329 -1.0000 -1.0000 5441635 1578833675.90 151.5879 60.0027 32.0000 1.9707 1.9715 415.5471 415.7645 0.0328 -1.0000 -1.0000 5441698 1578833676.00 151.5879 60.0027 32.0000 1.9705 1.9713 415.7436 415.9611 0.0329 -1.0000 -1.0000 5441760 1578833676.10 151.5879 60.0027 32.0000 1.9697 1.9705 415.9191 416.1370 0.0329 -1.0000 -1.0000 5441838 1578833676.20 151.5859 60.0027 32.0000 1.9699 1.9708 415.9805 416.1982 0.0328 -1.0000 -1.0000 5441885 1578833676.30 151.5790 60.0027 32.0000 1.9705 1.9713 415.7288 415.9462 0.0329 -1.0000 -1.0000 5441963 1578833676.40 151.5790 60.0027 32.0000 1.9706 1.9715 415.7961 416.0137 0.0328 -1.0000 -1.0000 5442025 1578833676.50 151.5790 60.0027 32.0000 1.9699 1.9708 415.9403 416.1579 0.0329 -1.0000 -1.0000 5442088 1578833676.60 151.5790 60.0027 32.0000 1.9700 1.9708 415.9051 416.1233 0.0329 -1.0000 -1.0000 5442166 1578833676.70 151.5790 60.0027 32.0000 1.9705 1.9714 415.7032 415.9224 0.0331 -1.0000 -1.0000 5442557 1578833676.80 151.4458 60.0027 32.0000 1.9697 1.9705 415.6603 415.8786 0.0329 -1.0000 -1.0000 5442619 1578833676.90 151.4207 60.0027 32.0000 1.9690 1.9699 415.9128 416.1306 0.0329 -1.0000 -1.0000 5442682 1578833677.00 151.4207 60.0027 32.0000 1.9704 1.9713 415.7311 415.9497 0.0330 -1.0000 -1.0000 5442744 1578833677.10 151.4207 60.0027 32.0000 1.9700 1.9708 415.8382 416.0570 0.0330 -1.0000 -1.0000 5442807 1578833677.20 151.4207 60.0027 32.0000 1.9696 1.9704 416.0827 416.3015 0.0329 -1.0000 -1.0000 5442885 1578833677.30 151.4222 60.0027 32.0000 1.9694 1.9703 415.9343 416.1517 0.0328 -1.0000 -1.0000 5442947 1578833677.40 151.4842 60.0027 32.0000 1.9706 1.9714 415.7410 415.9587 0.0329 -1.0000 -1.0000 5443010 1578833677.50 151.4842 60.0027 32.0000 1.9706 1.9715 415.7596 415.9778 0.0329 -1.0000 -1.0000 5443072 1578833677.60 151.4842 60.0027 32.0000 1.9697 1.9706 415.9343 416.1526 0.0329 -1.0000 -1.0000 5443135 1578833677.70 151.4842 60.0027 32.0000 1.9695 1.9704 415.9383 416.1557 0.0328 -1.0000 -1.0000 5443322 1578833677.80 151.4842 60.0027 32.0000 1.9706 1.9714 415.9320 416.1493 0.0328 -1.0000 -1.0000 5443385 1578833677.90 151.4543 60.0027 32.0000 1.9708 1.9716 415.7212 415.9387 0.0329 -1.0000 -1.0000 5443448 1578833678.00 151.4543 60.0027 32.0000 1.9704 1.9712 415.9154 416.1333 0.0328 -1.0000 -1.0000 5443510 1578833678.10 151.4543 60.0027 32.0000 1.9698 1.9707 415.9827 416.2011 0.0330 -1.0000 -1.0000 5443588 1578833678.20 151.4543 60.0027 32.0000 1.9708 1.9716 415.7999 416.0192 0.0331 -1.0000 -1.0000 5444338 1578833678.30 151.4543 60.0027 32.0000 1.9715 1.9724 415.7336 415.9526 0.0329 -1.0000 -1.0000 5444400 1578833678.40 151.4795 60.0027 32.0000 1.9701 1.9710 415.9197 416.1382 0.0329 -1.0000 -1.0000 5444494 1578833678.50 151.4795 60.0027 32.0000 1.9707 1.9716 415.8880 416.1068 0.0330 -1.0000 -1.0000 5444557 1578833678.60 151.4795 60.0027 32.0000 1.9709 1.9718 415.7197 415.9375 0.0329 -1.0000 -1.0000 5444619 1578833678.70 151.4795 60.0027 32.0000 1.9705 1.9714 415.7253 415.9430 0.0328 -1.0000 -1.0000 5444682 1578833678.80 151.4795 60.0027 32.0000 1.9701 1.9710 415.9686 416.1857 0.0328 -1.0000 -1.0000 5444760 1578833678.90 151.4795 60.0027 32.0000 1.9707 1.9715 415.8234 416.0419 0.0330 -1.0000 -1.0000 5444822 1578833679.00 151.4359 60.0027 32.0000 1.9714 1.9722 415.7358 415.9535 0.0328 -1.0000 -1.0000 5444885 1578833679.10 151.4359 60.0027 32.0000 1.9707 1.9715 415.6344 415.8519 0.0329 -1.0000 -1.0000 5444947 1578833679.20 151.4359 60.0027 32.0000 1.9706 1.9714 415.9783 416.1967 0.0329 -1.0000 -1.0000 5445025 1578833679.30 151.4359 60.0027 32.0000 1.9701 1.9709 415.8125 416.0305 0.0329 -1.0000 -1.0000 5445088 1578833679.40 151.4359 60.0027 32.0000 1.9704 1.9712 415.6773 415.8953 0.0329 -1.0000 -1.0000 5445150 1578833679.50 151.4359 60.0027 32.0000 1.9699 1.9708 415.9041 416.1216 0.0328 -1.0000 -1.0000 5445229 1578833679.60 151.5878 60.0018 32.0000 1.9697 1.9706 415.9404 416.1582 0.0329 -1.0000 -1.0000 5445291 1578833679.70 151.5878 60.0018 32.0000 1.9712 1.9720 415.8323 416.0501 0.0329 -1.0000 -1.0000 5445557 1578833679.80 151.5878 60.0018 32.0000 1.9708 1.9716 415.6938 415.9120 0.0329 -1.0000 -1.0000 5445635 1578833679.90 151.5878 60.0018 32.0000 1.9702 1.9710 415.7824 416.0004 0.0329 -1.0000 -1.0000 5445682 1578833680.00 151.5878 60.0018 32.0000 1.9695 1.9703 415.9500 416.1681 0.0329 -1.0000 -1.0000 5445744 1578833680.10 151.5878 60.0018 32.0000 1.9695 1.9703 415.9250 416.1423 0.0329 -1.0000 -1.0000 5445822 1578833680.20 151.5878 60.0018 32.0000 1.9695 1.9704 415.7270 415.9463 0.0330 -1.0000 -1.0000 5445885 1578833680.30 151.5688 60.0018 32.0000 1.9706 1.9715 415.9077 416.1258 0.0329 -1.0000 -1.0000 5446541 1578833680.40 151.3976 60.0018 32.0000 1.9699 1.9707 415.8612 416.0796 0.0330 -1.0000 -1.0000 5446666 1578833680.50 151.3976 60.0018 32.0000 1.9711 1.9719 415.8130 416.0316 0.0330 -1.0000 -1.0000 5446729 1578833680.60 151.3976 60.0018 32.0000 1.9704 1.9712 415.6717 415.8905 0.0331 -1.0000 -1.0000 5446807 1578833680.70 151.3976 60.0018 32.0000 1.9698 1.9707 415.8337 416.0511 0.0327 -1.0000 -1.0000 5446869 1578833680.80 151.3976 60.0018 32.0000 1.9699 1.9707 415.9847 416.2016 0.0328 -1.0000 -1.0000 5446932 1578833680.90 151.5093 60.0018 32.0000 1.9710 1.9718 415.8853 416.1031 0.0329 -1.0000 -1.0000 5447010 1578833681.00 151.5093 60.0018 32.0000 1.9712 1.9721 415.8168 416.0344 0.0329 -1.0000 -1.0000 5447072 1578833681.10 151.5093 60.0018 32.0000 1.9700 1.9708 416.0938 416.3130 0.0330 -1.0000 -1.0000 5447135 1578833681.20 151.5093 60.0018 32.0000 1.9705 1.9713 415.9034 416.1220 0.0330 -1.0000 -1.0000 5447213 1578833681.30 151.5093 60.0018 32.0000 1.9710 1.9718 415.8497 416.0678 0.0329 -1.0000 -1.0000 5447276 1578833681.40 151.5343 60.0018 32.0000 1.9712 1.9720 415.9335 416.1519 0.0329 -1.0000 -1.0000 5447338 1578833681.50 151.5998 60.0018 32.0000 1.9708 1.9716 416.0207 416.2380 0.0328 -1.0000 -1.0000 5447416 1578833681.60 151.5998 60.0018 32.0000 1.9699 1.9707 415.9378 416.1562 0.0330 -1.0000 -1.0000 5447479 1578833681.70 151.5998 60.0018 32.0000 1.9704 1.9713 415.7930 416.0114 0.0330 -1.0000 -1.0000 5447541 1578833681.80 151.5998 60.0018 32.0000 1.9711 1.9719 415.7199 415.9382 0.0329 -1.0000 -1.0000 5447604 1578833681.90 151.5998 60.0018 32.0000 1.9696 1.9705 415.9833 416.2018 0.0330 -1.0000 -1.0000 5447666 1578833682.00 151.5871 60.0018 32.0000 1.9701 1.9710 415.8892 416.1076 0.0330 -1.0000 -1.0000 5447729 1578833682.10 151.5871 60.0018 32.0000 1.9703 1.9712 415.6117 415.8301 0.0329 -1.0000 -1.0000 5447807 1578833682.20 151.5871 60.0018 32.0000 1.9695 1.9703 415.7723 415.9901 0.0329 -1.0000 -1.0000 5447869 1578833682.30 151.5871 60.0018 32.0000 1.9698 1.9707 415.8775 416.0955 0.0329 -1.0000 -1.0000 5448307 1578833682.40 151.5871 60.0018 32.0000 1.9702 1.9710 415.8320 416.0502 0.0329 -1.0000 -1.0000 5448385 1578833682.50 151.5871 60.0018 32.0000 1.9711 1.9720 415.7106 415.9289 0.0330 -1.0000 -1.0000 5448447 1578833682.60 151.5871 60.0018 32.0000 1.9704 1.9713 415.9017 416.1210 0.0331 -1.0000 -1.0000 5448525 1578833682.70 151.5871 60.0018 32.0000 1.9711 1.9719 415.8607 416.0802 0.0331 -1.0000 -1.0000 5448588 1578833682.80 151.5871 60.0018 32.0000 1.9710 1.9718 415.8024 416.0201 0.0329 -1.0000 -1.0000 5448650 1578833682.90 151.5871 60.0018 32.0000 1.9697 1.9706 415.8334 416.0513 0.0330 -1.0000 -1.0000 5448713 1578833683.00 151.5871 60.0018 32.0000 1.9694 1.9703 415.9142 416.1317 0.0328 -1.0000 -1.0000 5448775 1578833683.10 151.4823 60.0018 32.0000 1.9702 1.9711 415.7266 415.9455 0.0331 -1.0000 -1.0000 5448838 1578833683.20 151.4823 60.0018 32.0000 1.9707 1.9716 415.7665 415.9849 0.0329 -1.0000 -1.0000 5448916 1578833683.30 151.4823 60.0018 32.0000 1.9699 1.9707 415.8199 416.0371 0.0328 -1.0000 -1.0000 5448979 1578833683.40 151.4823 60.0018 32.0000 1.9696 1.9705 415.8564 416.0732 0.0327 -1.0000 -1.0000 5449072 1578833683.50 151.4823 60.0018 32.0000 1.9699 1.9707 415.7426 415.9597 0.0328 -1.0000 -1.0000 5449150 1578833683.60 151.4823 60.0018 32.0000 1.9713 1.9722 415.7117 415.9293 0.0329 -1.0000 -1.0000 5449197 1578833683.70 151.4824 60.0018 32.0000 1.9701 1.9709 415.9169 416.1344 0.0328 -1.0000 -1.0000 5449276 1578833683.80 151.4824 60.0018 32.0000 1.9704 1.9712 415.6929 415.9117 0.0330 -1.0000 -1.0000 5449338 1578833683.90 151.4824 60.0018 32.0000 1.9710 1.9719 415.7203 415.9384 0.0328 -1.0000 -1.0000 5449572 1578833684.00 151.4824 60.0018 32.0000 1.9698 1.9707 415.7360 415.9532 0.0328 -1.0000 -1.0000 5449635 1578833684.10 151.4824 60.0018 32.0000 1.9694 1.9702 415.8891 416.1067 0.0329 -1.0000 -1.0000 5449713 1578833684.20 151.4824 60.0018 32.0000 1.9698 1.9706 415.9130 416.1317 0.0330 -1.0000 -1.0000 5449776 1578833684.30 151.5590 60.0018 32.0000 1.9710 1.9719 415.7026 415.9207 0.0329 -1.0000 -1.0000 5449838 1578833684.40 151.5590 60.0018 32.0000 1.9702 1.9711 415.7983 416.0152 0.0328 -1.0000 -1.0000 5450916 1578833684.50 151.5590 60.0018 32.0000 1.9690 1.9698 415.8761 416.0948 0.0330 -1.0000 -1.0000 5450979 1578833684.60 151.5590 60.0018 32.0000 1.9708 1.9717 415.7897 416.0080 0.0329 -1.0000 -1.0000 5451041 1578833684.70 151.5590 60.0018 32.0000 1.9701 1.9710 415.7379 415.9558 0.0329 -1.0000 -1.0000 5451104 1578833684.80 151.5544 60.0016 32.0000 1.9699 1.9708 416.0008 416.2187 0.0329 -1.0000 -1.0000 5451166 1578833684.90 151.5250 60.0009 32.0000 1.9693 1.9702 415.9062 416.1246 0.0330 -1.0000 -1.0000 5451244 1578833685.00 151.5250 60.0009 32.0000 1.9701 1.9709 415.7183 415.9361 0.0328 -1.0000 -1.0000 5451307 1578833685.10 151.5250 60.0009 32.0000 1.9695 1.9703 415.7389 415.9564 0.0329 -1.0000 -1.0000 5451369 1578833685.20 151.5250 60.0009 32.0000 1.9690 1.9698 415.9697 416.1883 0.0329 -1.0000 -1.0000 5451448 1578833685.30 151.5250 60.0009 32.0000 1.9697 1.9706 415.9496 416.1675 0.0329 -1.0000 -1.0000 5451510 1578833685.40 151.5871 60.0009 32.0000 1.9702 1.9711 415.7549 415.9729 0.0329 -1.0000 -1.0000 5451572 1578833685.50 151.5871 60.0009 32.0000 1.9697 1.9706 415.7328 415.9505 0.0328 -1.0000 -1.0000 5451635 1578833685.60 151.5871 60.0009 32.0000 1.9700 1.9709 415.9514 416.1684 0.0328 -1.0000 -1.0000 5451698 1578833685.70 151.5871 60.0009 32.0000 1.9701 1.9710 415.9592 416.1765 0.0328 -1.0000 -1.0000 5451760 1578833685.80 151.5871 60.0009 32.0000 1.9712 1.9721 415.7948 416.0128 0.0329 -1.0000 -1.0000 5451838 1578833685.90 151.5871 60.0009 32.0000 1.9704 1.9713 415.8384 416.0567 0.0329 -1.0000 -1.0000 5452072 1578833686.00 151.4976 60.0009 32.0000 1.9688 1.9696 416.0247 416.2429 0.0329 -1.0000 -1.0000 5452135 1578833686.10 151.4976 60.0009 32.0000 1.9698 1.9706 415.7942 416.0120 0.0329 -1.0000 -1.0000 5452213 1578833686.20 151.4976 60.0009 32.0000 1.9706 1.9715 415.7963 416.0148 0.0330 -1.0000 -1.0000 5452275 1578833686.30 151.4976 60.0009 32.0000 1.9697 1.9706 415.8888 416.1069 0.0329 -1.0000 -1.0000 5452338 1578833686.40 151.4976 60.0009 32.0000 1.9703 1.9712 415.9410 416.1583 0.0328 -1.0000 -1.0000 5452416 1578833686.50 151.4976 60.0009 32.0000 1.9712 1.9720 415.8041 416.0228 0.0330 -1.0000 -1.0000 5452479 1578833686.60 151.4976 60.0009 32.0000 1.9709 1.9718 415.8466 416.0647 0.0328 -1.0000 -1.0000 5452557 1578833686.70 151.5309 60.0009 32.0000 1.9703 1.9711 415.9954 416.2127 0.0328 -1.0000 -1.0000 5452619 1578833686.80 151.5309 60.0009 32.0000 1.9707 1.9715 415.9870 416.2062 0.0330 -1.0000 -1.0000 5452682 1578833686.90 151.5309 60.0009 32.0000 1.9712 1.9721 415.7879 416.0058 0.0330 -1.0000 -1.0000 5452807 1578833687.00 151.5309 60.0009 32.0000 1.9701 1.9710 415.8628 416.0809 0.0327 -1.0000 -1.0000 5452869 1578833687.10 151.5309 60.0009 32.0000 1.9697 1.9705 415.9649 416.1835 0.0329 -1.0000 -1.0000 5452932 1578833687.20 151.4450 60.0009 32.0000 1.9698 1.9707 415.8620 416.0797 0.0329 -1.0000 -1.0000 5453010 1578833687.30 151.4292 60.0009 32.0000 1.9700 1.9709 415.7719 415.9899 0.0329 -1.0000 -1.0000 5453072 1578833687.40 151.4292 60.0009 32.0000 1.9704 1.9713 416.0294 416.2470 0.0328 -1.0000 -1.0000 5453135 1578833687.50 151.4292 60.0009 32.0000 1.9710 1.9718 415.9777 416.1955 0.0329 -1.0000 -1.0000 5453354 1578833687.60 151.4292 60.0009 32.0000 1.9715 1.9724 415.7815 415.9999 0.0329 -1.0000 -1.0000 5453416 1578833687.70 151.4292 60.0009 32.0000 1.9698 1.9706 415.8545 416.0727 0.0330 -1.0000 -1.0000 5453479 1578833687.80 151.4292 60.0009 32.0000 1.9703 1.9711 415.8814 416.1003 0.0330 -1.0000 -1.0000 5453557 1578833687.90 151.4292 60.0009 32.0000 1.9702 1.9711 415.9646 416.1823 0.0329 -1.0000 -1.0000 5453619 1578833688.00 151.4292 60.0009 32.0000 1.9707 1.9716 415.8062 416.0240 0.0329 -1.0000 -1.0000 5453791 1578833688.10 151.4292 60.0009 32.0000 1.9702 1.9711 415.8334 416.0520 0.0330 -1.0000 -1.0000 5453869 1578833688.20 151.4292 60.0009 32.0000 1.9698 1.9706 415.9345 416.1525 0.0328 -1.0000 -1.0000 5453932 1578833688.30 151.4292 60.0009 32.0000 1.9702 1.9711 415.8206 416.0389 0.0330 -1.0000 -1.0000 5453994 1578833688.40 151.6018 60.0009 32.0000 1.9704 1.9712 415.9391 416.1579 0.0330 -1.0000 -1.0000 5454072 1578833688.50 151.6018 60.0009 32.0000 1.9703 1.9712 416.0105 416.2279 0.0328 -1.0000 -1.0000 5454135 1578833688.60 151.6018 60.0009 32.0000 1.9710 1.9719 415.8531 416.0706 0.0328 -1.0000 -1.0000 5454197 1578833688.70 151.6018 60.0009 32.0000 1.9702 1.9710 415.7122 415.9297 0.0329 -1.0000 -1.0000 5454260 1578833688.80 151.6018 60.0009 32.0000 1.9700 1.9708 416.0091 416.2267 0.0328 -1.0000 -1.0000 5454322 1578833688.90 151.6018 60.0009 32.0000 1.9700 1.9708 415.9937 416.2119 0.0329 -1.0000 -1.0000 5454400 1578833689.00 151.6018 60.0009 32.0000 1.9691 1.9700 415.9293 416.1474 0.0329 -1.0000 -1.0000 5454791 1578833689.10 151.5397 60.0009 32.0000 1.9702 1.9710 415.8166 416.0342 0.0328 -1.0000 -1.0000 5454854 1578833689.20 151.5397 60.0009 32.0000 1.9695 1.9704 415.9627 416.1804 0.0328 -1.0000 -1.0000 5454932 1578833689.30 151.5397 60.0009 32.0000 1.9698 1.9707 415.9355 416.1525 0.0327 -1.0000 -1.0000 5454994 1578833689.40 151.5397 60.0009 32.0000 1.9705 1.9713 415.9431 416.1609 0.0329 -1.0000 -1.0000 5455072 1578833689.50 151.5397 60.0009 32.0000 1.9704 1.9713 415.7818 415.9996 0.0329 -1.0000 -1.0000 5455307 1578833689.60 151.5192 60.0007 32.0000 1.9699 1.9707 416.0470 416.2650 0.0329 -1.0000 -1.0000 5455369 1578833689.70 151.5107 60.0007 32.0000 1.9702 1.9710 415.9353 416.1533 0.0329 -1.0000 -1.0000 5455432 1578833689.80 151.5107 60.0007 32.0000 1.9705 1.9714 415.7849 416.0029 0.0329 -1.0000 -1.0000 5455510 1578833689.90 151.5107 60.0007 32.0000 1.9699 1.9708 415.8820 416.0998 0.0329 -1.0000 -1.0000 5455572 1578833690.00 151.5107 60.0007 32.0000 1.9698 1.9707 416.0218 416.2398 0.0329 -1.0000 -1.0000 5455635 1578833690.10 151.5107 60.0007 32.0000 1.9709 1.9717 415.8140 416.0316 0.0328 -1.0000 -1.0000 5455807 1578833690.20 151.5107 60.0007 32.0000 1.9708 1.9716 415.7606 415.9781 0.0329 -1.0000 -1.0000 5455869 1578833690.30 151.5607 60.0007 32.0000 1.9696 1.9705 415.9195 416.1383 0.0330 -1.0000 -1.0000 5455932 1578833690.40 151.6049 60.0007 32.0000 1.9702 1.9711 415.8466 416.0651 0.0330 -1.0000 -1.0000 5456010 1578833690.50 151.6049 60.0007 32.0000 1.9713 1.9722 415.7344 415.9523 0.0329 -1.0000 -1.0000 5456072 1578833690.60 151.6049 60.0007 32.0000 1.9704 1.9713 415.9209 416.1390 0.0329 -1.0000 -1.0000 5456572 1578833690.70 151.6049 60.0007 32.0000 1.9700 1.9709 415.9645 416.1823 0.0328 -1.0000 -1.0000 5456635 1578833690.80 151.6049 60.0007 32.0000 1.9705 1.9714 415.7857 416.0040 0.0330 -1.0000 -1.0000 5456697 1578833690.90 151.4257 60.0007 32.0000 1.9701 1.9709 415.7364 415.9549 0.0329 -1.0000 -1.0000 5456760 1578833691.00 151.4257 60.0007 32.0000 1.9694 1.9702 415.9574 416.1747 0.0328 -1.0000 -1.0000 5456822 1578833691.10 151.4257 60.0007 32.0000 1.9703 1.9711 415.8849 416.1022 0.0328 -1.0000 -1.0000 5457057 1578833691.20 151.4257 60.0007 32.0000 1.9705 1.9714 415.8294 416.0468 0.0328 -1.0000 -1.0000 5457135 1578833691.30 151.4257 60.0007 32.0000 1.9710 1.9719 415.9559 416.1736 0.0329 -1.0000 -1.0000 5457197 1578833691.40 151.4257 60.0007 32.0000 1.9703 1.9711 416.1090 416.3276 0.0330 -1.0000 -1.0000 5457260 1578833691.50 151.4797 60.0007 32.0000 1.9697 1.9706 415.8637 416.0818 0.0329 -1.0000 -1.0000 5457322 1578833691.60 151.4851 60.0007 32.0000 1.9702 1.9711 415.7308 415.9492 0.0329 -1.0000 -1.0000 5457557 1578833691.70 151.4851 60.0007 32.0000 1.9705 1.9714 415.9494 416.1670 0.0328 -1.0000 -1.0000 5457619 1578833691.80 151.4851 60.0007 32.0000 1.9703 1.9712 416.0309 416.2494 0.0330 -1.0000 -1.0000 5457682 1578833691.90 151.4851 60.0007 32.0000 1.9701 1.9709 415.7951 416.0127 0.0328 -1.0000 -1.0000 5457760 1578833692.00 151.4851 60.0007 32.0000 1.9704 1.9712 415.9091 416.1266 0.0328 -1.0000 -1.0000 5457822 1578833692.10 151.5212 60.0007 32.0000 1.9695 1.9704 416.0074 416.2253 0.0329 -1.0000 -1.0000 5457885 1578833692.20 151.5212 60.0007 32.0000 1.9701 1.9710 415.9073 416.1245 0.0328 -1.0000 -1.0000 5458072 1578833692.30 151.5212 60.0007 32.0000 1.9704 1.9713 415.7462 415.9640 0.0329 -1.0000 -1.0000 5458135 1578833692.40 151.5212 60.0007 32.0000 1.9698 1.9707 415.8576 416.0760 0.0329 -1.0000 -1.0000 5458197 1578833692.50 151.5212 60.0007 32.0000 1.9696 1.9705 415.9288 416.1470 0.0329 -1.0000 -1.0000 5458260 1578833692.60 151.5591 60.0007 32.0000 1.9707 1.9715 415.8749 416.0915 0.0328 -1.0000 -1.0000 5458338 1578833692.70 151.5753 60.0007 32.0000 1.9711 1.9719 415.7882 416.0058 0.0327 -1.0000 -1.0000 5459072 1578833692.80 151.5753 60.0007 32.0000 1.9705 1.9714 415.8785 416.0955 0.0328 -1.0000 -1.0000 5459150 1578833692.90 151.5753 60.0007 32.0000 1.9696 1.9705 416.0158 416.2336 0.0328 -1.0000 -1.0000 5459213 1578833693.00 151.5753 60.0007 32.0000 1.9696 1.9705 415.9151 416.1326 0.0328 -1.0000 -1.0000 5459275 1578833693.10 151.5753 60.0007 32.0000 1.9701 1.9710 415.8009 416.0183 0.0328 -1.0000 -1.0000 5459338 1578833693.20 151.5521 60.0007 32.0000 1.9699 1.9708 415.9410 416.1594 0.0330 -1.0000 -1.0000 5459416 1578833693.30 151.5521 60.0007 32.0000 1.9698 1.9706 415.9560 416.1742 0.0329 -1.0000 -1.0000 5459479 1578833693.40 151.5521 60.0007 32.0000 1.9705 1.9713 415.7652 415.9833 0.0330 -1.0000 -1.0000 5459541 1578833693.50 151.5521 60.0007 32.0000 1.9706 1.9715 415.7880 416.0064 0.0329 -1.0000 -1.0000 5459619 1578833693.60 151.5521 60.0007 32.0000 1.9700 1.9708 415.8714 416.0885 0.0328 -1.0000 -1.0000 5459682 1578833693.70 151.3932 60.0007 32.0000 1.9695 1.9703 415.8457 416.0635 0.0329 -1.0000 -1.0000 5459744 1578833693.80 151.3932 60.0007 32.0000 1.9711 1.9720 415.7135 415.9315 0.0329 -1.0000 -1.0000 5459822 1578833693.90 151.3932 60.0007 32.0000 1.9702 1.9710 415.7575 415.9761 0.0330 -1.0000 -1.0000 5459885 1578833694.00 151.3932 60.0007 32.0000 1.9699 1.9708 415.9047 416.1227 0.0329 -1.0000 -1.0000 5459948 1578833694.10 151.3932 60.0007 32.0000 1.9703 1.9711 415.9032 416.1220 0.0330 -1.0000 -1.0000 5500025 1578833694.20 151.3932 60.0007 32.0000 1.9703 1.9711 415.8027 416.0213 0.0329 -1.0000 -1.0000 5500088 1578833694.30 151.5596 60.0007 32.0000 1.9698 1.9707 415.8776 416.0950 0.0328 -1.0000 -1.0000 5500150 1578833694.40 151.5596 60.0007 32.0000 1.9703 1.9711 415.9742 416.1923 0.0329 -1.0000 -1.0000 5500213 1578833694.50 151.5596 60.0007 32.0000 1.9703 1.9712 415.9581 416.1763 0.0329 -1.0000 -1.0000 5500275 1578833694.60 151.5596 60.0007 32.0000 1.9704 1.9713 415.7557 415.9744 0.0330 -1.0000 -1.0000 5500354 1578833694.70 151.5596 60.0007 32.0000 1.9705 1.9714 415.7857 416.0036 0.0329 -1.0000 -1.0000 5500635 1578833694.80 151.4149 60.0018 32.0000 1.9691 1.9699 415.9875 416.2058 0.0329 -1.0000 -1.0000 5500697 1578833694.90 151.4149 60.0018 32.0000 1.9707 1.9716 415.9332 416.1521 0.0330 -1.0000 -1.0000 5500775 1578833695.00 151.4149 60.0018 32.0000 1.9713 1.9722 415.7708 415.9884 0.0329 -1.0000 -1.0000 5500838 1578833695.10 151.4149 60.0018 32.0000 1.9699 1.9707 415.8548 416.0729 0.0329 -1.0000 -1.0000 5500900 1578833695.20 151.4149 60.0018 32.0000 1.9694 1.9703 415.9461 416.1632 0.0328 -1.0000 -1.0000 5501744 1578833695.30 151.4149 60.0018 32.0000 1.9701 1.9710 415.9842 416.2023 0.0329 -1.0000 -1.0000 5501807 1578833695.40 151.4149 60.0018 32.0000 1.9701 1.9709 415.8483 416.0664 0.0330 -1.0000 -1.0000 5501869 1578833695.50 151.4679 60.0018 32.0000 1.9701 1.9710 415.9481 416.1663 0.0328 -1.0000 -1.0000 5501947 1578833695.60 151.5225 60.0018 32.0000 1.9712 1.9720 415.8846 416.1041 0.0331 -1.0000 -1.0000 5502010 1578833695.70 151.5225 60.0018 32.0000 1.9702 1.9711 415.6842 415.9015 0.0328 -1.0000 -1.0000 5502072 1578833695.80 151.5225 60.0018 32.0000 1.9698 1.9707 415.9522 416.1696 0.0328 -1.0000 -1.0000 5502150 1578833695.90 151.5225 60.0018 32.0000 1.9700 1.9708 415.9243 416.1429 0.0330 -1.0000 -1.0000 5502213 1578833696.00 151.5225 60.0018 32.0000 1.9704 1.9712 415.7979 416.0156 0.0329 -1.0000 -1.0000 5502275 1578833696.10 151.4896 60.0018 32.0000 1.9706 1.9715 415.7628 415.9805 0.0328 -1.0000 -1.0000 5502338 1578833696.20 151.4664 60.0018 32.0000 1.9700 1.9709 415.8412 416.0580 0.0327 -1.0000 -1.0000 5502400 1578833696.30 151.4664 60.0018 32.0000 1.9700 1.9708 415.9710 416.1893 0.0330 -1.0000 -1.0000 5502463 1578833696.40 151.4664 60.0018 32.0000 1.9700 1.9709 415.8617 416.0803 0.0329 -1.0000 -1.0000 5502541 1578833696.50 151.4664 60.0018 32.0000 1.9705 1.9713 415.8458 416.0642 0.0330 -1.0000 -1.0000 5502604 1578833696.60 151.4664 60.0018 32.0000 1.9698 1.9707 415.9590 416.1770 0.0329 -1.0000 -1.0000 5502666 1578833696.70 151.4664 60.0018 32.0000 1.9707 1.9716 415.7625 415.9806 0.0329 -1.0000 -1.0000 5502729 1578833696.80 151.4763 60.0018 32.0000 1.9710 1.9719 415.7716 415.9897 0.0329 -1.0000 -1.0000 5502807 1578833696.90 151.4949 60.0018 32.0000 1.9704 1.9712 415.9421 416.1603 0.0329 -1.0000 -1.0000 5502869 1578833697.00 151.4949 60.0018 32.0000 1.9709 1.9718 415.8366 416.0545 0.0329 -1.0000 -1.0000 5502932 1578833697.10 151.4949 60.0018 32.0000 1.9714 1.9723 415.6752 415.8926 0.0328 -1.0000 -1.0000 5502994 1578833697.20 151.4949 60.0018 32.0000 1.9702 1.9711 415.7226 415.9410 0.0330 -1.0000 -1.0000 5503072 1578833697.30 151.4949 60.0018 32.0000 1.9696 1.9705 415.9703 416.1872 0.0327 -1.0000 -1.0000 5503135 1578833697.40 151.4949 60.0018 32.0000 1.9696 1.9705 415.8694 416.0871 0.0329 -1.0000 -1.0000 5503197 1578833697.50 151.4949 60.0018 32.0000 1.9709 1.9717 415.7375 415.9552 0.0328 -1.0000 -1.0000 5503276 1578833697.60 151.4949 60.0018 32.0000 1.9708 1.9717 415.7838 416.0010 0.0328 -1.0000 -1.0000 5503338 1578833697.70 151.4949 60.0018 32.0000 1.9705 1.9713 415.9257 416.1427 0.0328 -1.0000 -1.0000 5503400 1578833697.80 151.4949 60.0018 32.0000 1.9706 1.9714 415.7328 415.9514 0.0330 -1.0000 -1.0000 5503963 1578833697.90 151.4949 60.0018 32.0000 1.9708 1.9716 415.7509 415.9690 0.0329 -1.0000 -1.0000 5504025 1578833698.00 151.4477 60.0018 32.0000 1.9702 1.9710 415.8438 416.0615 0.0327 -1.0000 -1.0000 5504088 1578833698.10 151.4477 60.0018 32.0000 1.9699 1.9707 415.9255 416.1431 0.0329 -1.0000 -1.0000 5504150 1578833698.20 151.4477 60.0018 32.0000 1.9706 1.9715 415.8016 416.0197 0.0329 -1.0000 -1.0000 5504213 1578833698.30 151.4477 60.0018 32.0000 1.9707 1.9716 415.6974 415.9145 0.0328 -1.0000 -1.0000 5504275 1578833698.40 151.4477 60.0018 32.0000 1.9701 1.9709 415.8887 416.1067 0.0329 -1.0000 -1.0000 5504354 1578833698.50 151.4351 60.0018 32.0000 1.9703 1.9711 416.0714 416.2893 0.0329 -1.0000 -1.0000 5504416 1578833698.60 151.4351 60.0018 32.0000 1.9703 1.9712 415.8261 416.0443 0.0329 -1.0000 -1.0000 5504494 1578833698.70 151.4351 60.0018 32.0000 1.9708 1.9716 415.7999 416.0183 0.0329 -1.0000 -1.0000 5504557 1578833698.80 151.4351 60.0018 32.0000 1.9706 1.9715 415.8089 416.0261 0.0328 -1.0000 -1.0000 5504619 1578833698.90 151.4351 60.0018 32.0000 1.9709 1.9717 415.8390 416.0562 0.0328 -1.0000 -1.0000 5504854 1578833699.00 151.4351 60.0018 32.0000 1.9715 1.9723 415.8237 416.0416 0.0329 -1.0000 -1.0000 5504916 1578833699.10 151.5623 60.0018 32.0000 1.9704 1.9713 415.7536 415.9716 0.0329 -1.0000 -1.0000 5504979 1578833699.20 151.5852 60.0017 32.0000 1.9694 1.9702 415.9364 416.1536 0.0327 -1.0000 -1.0000 5505057 1578833699.30 151.6844 60.0010 32.0000 1.9693 1.9701 415.9402 416.1585 0.0330 -1.0000 -1.0000 5505119 1578833699.40 151.6844 60.0010 32.0000 1.9704 1.9713 415.6625 415.8807 0.0329 -1.0000 -1.0000 5505291 1578833699.50 151.6844 60.0010 32.0000 1.9700 1.9708 415.6755 415.8933 0.0328 -1.0000 -1.0000 5505369 1578833699.60 151.6844 60.0010 32.0000 1.9695 1.9704 415.9032 416.1210 0.0329 -1.0000 -1.0000 5505432 1578833699.70 151.6844 60.0010 32.0000 1.9701 1.9709 415.9190 416.1370 0.0329 -1.0000 -1.0000 5505494 1578833699.80 151.6844 60.0010 32.0000 1.9709 1.9717 415.6859 415.9032 0.0328 -1.0000 -1.0000 5505557 1578833699.90 151.6844 60.0010 32.0000 1.9718 1.9726 415.7591 415.9761 0.0328 -1.0000 -1.0000 5505838 1578833700.00 151.6844 60.0010 32.0000 1.9712 1.9721 415.8401 416.0579 0.0329 -1.0000 -1.0000 5505900 1578833700.10 151.6844 60.0010 32.0000 1.9707 1.9715 415.7358 415.9539 0.0329 -1.0000 -1.0000 5505979 1578833700.20 151.6844 60.0010 32.0000 1.9712 1.9720 415.7580 415.9756 0.0329 -1.0000 -1.0000 5506041 1578833700.30 151.5257 60.0010 32.0000 1.9693 1.9701 415.8926 416.1105 0.0327 -1.0000 -1.0000 5506104 1578833700.40 151.4987 60.0010 32.0000 1.9697 1.9706 415.9466 416.1630 0.0327 -1.0000 -1.0000 5506307 1578833700.50 151.4987 60.0010 32.0000 1.9711 1.9720 415.8141 416.0320 0.0329 -1.0000 -1.0000 5506369 1578833700.60 151.4987 60.0010 32.0000 1.9707 1.9716 415.8177 416.0354 0.0329 -1.0000 -1.0000 5506432 1578833700.70 151.4987 60.0010 32.0000 1.9696 1.9705 415.9985 416.2166 0.0328 -1.0000 -1.0000 5506494 1578833700.80 151.4987 60.0010 32.0000 1.9700 1.9709 415.9397 416.1568 0.0328 -1.0000 -1.0000 5506557 1578833700.90 151.4987 60.0010 32.0000 1.9702 1.9710 415.7948 416.0126 0.0328 -1.0000 -1.0000 5506791 1578833701.00 151.5521 60.0010 32.0000 1.9704 1.9712 415.7631 415.9808 0.0329 -1.0000 -1.0000 5506854 1578833701.10 151.5521 60.0010 32.0000 1.9706 1.9714 415.9896 416.2074 0.0329 -1.0000 -1.0000 5506916 1578833701.20 151.5521 60.0010 32.0000 1.9701 1.9710 415.8312 416.0497 0.0330 -1.0000 -1.0000 5506994 1578833701.30 151.5521 60.0010 32.0000 1.9702 1.9711 415.7062 415.9242 0.0329 -1.0000 -1.0000 5507057 1578833701.40 151.5521 60.0010 32.0000 1.9695 1.9704 415.9709 416.1888 0.0329 -1.0000 -1.0000 5507604 1578833701.50 151.5235 60.0010 32.0000 1.9701 1.9709 415.8571 416.0747 0.0328 -1.0000 -1.0000 5507666 1578833701.60 151.5173 60.0010 32.0000 1.9698 1.9706 415.7644 415.9818 0.0328 -1.0000 -1.0000 5507729 1578833701.70 151.5173 60.0010 32.0000 1.9708 1.9716 415.6977 415.9145 0.0328 -1.0000 -1.0000 5507791 1578833701.80 151.5173 60.0010 32.0000 1.9697 1.9706 415.7303 415.9486 0.0329 -1.0000 -1.0000 5507869 1578833701.90 151.5173 60.0010 32.0000 1.9692 1.9701 415.8760 416.0937 0.0328 -1.0000 -1.0000 5507932 1578833702.00 151.4955 60.0010 32.0000 1.9705 1.9714 415.7693 415.9868 0.0329 -1.0000 -1.0000 5507994 1578833702.10 151.4123 60.0010 32.0000 1.9703 1.9711 415.7264 415.9446 0.0328 -1.0000 -1.0000 5508072 1578833702.20 151.4123 60.0010 32.0000 1.9688 1.9697 415.9179 416.1351 0.0329 -1.0000 -1.0000 5508135 1578833702.30 151.4123 60.0010 32.0000 1.9698 1.9707 415.7589 415.9773 0.0330 -1.0000 -1.0000 5508197 1578833702.40 151.4123 60.0010 32.0000 1.9705 1.9714 415.6557 415.8730 0.0328 -1.0000 -1.0000 5508260 1578833702.50 151.4123 60.0010 32.0000 1.9700 1.9709 415.8991 416.1166 0.0328 -1.0000 -1.0000 5508322 1578833702.60 151.4301 60.0010 32.0000 1.9699 1.9708 415.9560 416.1738 0.0328 -1.0000 -1.0000 5508400 1578833702.70 151.5432 60.0010 32.0000 1.9708 1.9716 415.7941 416.0125 0.0331 -1.0000 -1.0000 5508463 1578833702.80 151.5432 60.0010 32.0000 1.9703 1.9712 415.7468 415.9643 0.0328 -1.0000 -1.0000 5508525 1578833702.90 151.5432 60.0010 32.0000 1.9698 1.9706 415.8807 416.0992 0.0329 -1.0000 -1.0000 5508604 1578833703.00 151.5432 60.0010 32.0000 1.9695 1.9704 415.8890 416.1067 0.0328 -1.0000 -1.0000 5508650 1578833703.10 151.5432 60.0010 32.0000 1.9711 1.9719 415.6986 415.9172 0.0331 -1.0000 -1.0000 5508729 1578833703.20 151.4209 60.0010 32.0000 1.9701 1.9709 415.8187 416.0385 0.0331 -1.0000 -1.0000 5508791 1578833703.30 151.4209 60.0010 32.0000 1.9701 1.9709 415.9302 416.1483 0.0329 -1.0000 -1.0000 5508854 1578833703.40 151.4209 60.0010 32.0000 1.9696 1.9704 415.8553 416.0723 0.0327 -1.0000 -1.0000 5508916 1578833703.50 151.4209 60.0010 32.0000 1.9697 1.9706 415.7774 415.9938 0.0327 -1.0000 -1.0000 5509104 1578833703.60 151.4209 60.0010 32.0000 1.9697 1.9705 415.9276 416.1452 0.0328 -1.0000 -1.0000 5509166 1578833703.70 151.4242 60.0010 32.0000 1.9705 1.9713 415.8616 416.0804 0.0331 -1.0000 -1.0000 5509229 1578833703.80 151.4283 60.0010 32.0000 1.9707 1.9715 415.6688 415.8873 0.0329 -1.0000 -1.0000 5509307 1578833703.90 151.4283 60.0010 32.0000 1.9707 1.9716 415.7691 415.9873 0.0329 -1.0000 -1.0000 5509369 1578833704.00 151.4283 60.0010 32.0000 1.9697 1.9706 415.8513 416.0688 0.0329 -1.0000 -1.0000 5509838 1578833704.10 151.4283 60.0010 32.0000 1.9701 1.9709 415.8495 416.0676 0.0329 -1.0000 -1.0000 5509916 1578833704.20 151.4283 60.0010 32.0000 1.9709 1.9718 415.6530 415.8705 0.0329 -1.0000 -1.0000 5509979 1578833704.30 151.4403 60.0010 32.0000 1.9706 1.9714 415.7499 415.9679 0.0329 -1.0000 -1.0000 5510041 1578833704.40 151.4403 60.0010 32.0000 1.9703 1.9711 415.9530 416.1713 0.0330 -1.0000 -1.0000 5510119 1578833704.50 151.4403 60.0010 32.0000 1.9707 1.9715 415.7869 416.0043 0.0327 -1.0000 -1.0000 5510182 1578833704.60 151.4403 60.0010 32.0000 1.9710 1.9718 415.6924 415.9102 0.0329 -1.0000 -1.0000 5510260 1578833704.70 151.4403 60.0010 32.0000 1.9699 1.9708 415.9289 416.1467 0.0328 -1.0000 -1.0000 5510322 1578833704.80 151.5270 60.0012 32.0000 1.9704 1.9713 415.8847 416.1033 0.0331 -1.0000 -1.0000 5510385 1578833704.90 151.5329 60.0012 32.0000 1.9712 1.9721 415.7237 415.9415 0.0328 -1.0000 -1.0000 5510447 1578833705.00 151.5329 60.0012 32.0000 1.9699 1.9708 415.8313 416.0488 0.0329 -1.0000 -1.0000 5511088 1578833705.10 151.5329 60.0012 32.0000 1.9702 1.9711 415.9154 416.1326 0.0327 -1.0000 -1.0000 5511150 1578833705.20 151.5329 60.0012 32.0000 1.9704 1.9713 415.6842 415.9014 0.0329 -1.0000 -1.0000 5511229 1578833705.30 151.5329 60.0012 32.0000 1.9707 1.9715 415.7544 415.9725 0.0329 -1.0000 -1.0000 5511291 1578833705.40 151.5098 60.0012 32.0000 1.9699 1.9708 415.8828 416.1001 0.0328 -1.0000 -1.0000 5511354 1578833705.50 151.4951 60.0012 32.0000 1.9708 1.9716 415.8083 416.0258 0.0328 -1.0000 -1.0000 5511416 1578833705.60 151.4951 60.0012 32.0000 1.9712 1.9720 415.6457 415.8633 0.0329 -1.0000 -1.0000 5511479 1578833705.70 151.4951 60.0012 32.0000 1.9704 1.9713 415.7072 415.9250 0.0329 -1.0000 -1.0000 5511541 1578833705.80 151.4951 60.0012 32.0000 1.9705 1.9713 415.8372 416.0548 0.0329 -1.0000 -1.0000 5511619 1578833705.90 151.4951 60.0012 32.0000 1.9710 1.9719 415.7062 415.9244 0.0330 -1.0000 -1.0000 5511682 1578833706.00 151.5275 60.0012 32.0000 1.9707 1.9715 415.7889 416.0062 0.0328 -1.0000 -1.0000 5511744 1578833706.10 151.5275 60.0012 32.0000 1.9700 1.9709 416.0868 416.3048 0.0329 -1.0000 -1.0000 5511932 1578833706.20 151.5275 60.0012 32.0000 1.9700 1.9708 415.8225 416.0406 0.0329 -1.0000 -1.0000 5511994 1578833706.30 151.5275 60.0012 32.0000 1.9709 1.9717 415.6845 415.9015 0.0327 -1.0000 -1.0000 5512057 1578833706.40 151.5275 60.0012 32.0000 1.9700 1.9708 415.9280 416.1458 0.0329 -1.0000 -1.0000 5512135 1578833706.50 151.5567 60.0012 32.0000 1.9699 1.9707 416.0148 416.2327 0.0328 -1.0000 -1.0000 5512197 1578833706.60 151.5600 60.0012 32.0000 1.9702 1.9710 415.8118 416.0290 0.0328 -1.0000 -1.0000 5512307 1578833706.70 151.5600 60.0012 32.0000 1.9697 1.9706 415.7345 415.9521 0.0329 -1.0000 -1.0000 5512369 1578833706.80 151.5600 60.0012 32.0000 1.9693 1.9701 415.7107 415.9289 0.0329 -1.0000 -1.0000 5512432 1578833706.90 151.5600 60.0012 32.0000 1.9697 1.9705 415.8559 416.0737 0.0329 -1.0000 -1.0000 5512510 1578833707.00 151.5600 60.0012 32.0000 1.9703 1.9712 415.7255 415.9427 0.0329 -1.0000 -1.0000 5512572 1578833707.10 151.5600 60.0012 32.0000 1.9710 1.9718 415.7512 415.9700 0.0329 -1.0000 -1.0000 5512807 1578833707.20 151.5600 60.0012 32.0000 1.9703 1.9711 415.9655 416.1833 0.0329 -1.0000 -1.0000 5512869 1578833707.30 151.5600 60.0012 32.0000 1.9704 1.9713 415.9002 416.1183 0.0329 -1.0000 -1.0000 5512932 1578833707.40 151.5600 60.0012 32.0000 1.9708 1.9716 415.7272 415.9444 0.0328 -1.0000 -1.0000 5512994 1578833707.50 151.5600 60.0012 32.0000 1.9713 1.9722 415.8149 416.0325 0.0329 -1.0000 -1.0000 5513072 1578833707.60 151.4988 60.0012 32.0000 1.9692 1.9700 415.9547 416.1727 0.0329 -1.0000 -1.0000 5513135 1578833707.70 151.4988 60.0012 32.0000 1.9696 1.9704 415.8690 416.0863 0.0328 -1.0000 -1.0000 5513197 1578833707.80 151.4988 60.0012 32.0000 1.9705 1.9714 415.6699 415.8879 0.0329 -1.0000 -1.0000 5513260 1578833707.90 151.4988 60.0012 32.0000 1.9701 1.9709 415.8344 416.0520 0.0328 -1.0000 -1.0000 5513322 1578833708.00 151.4988 60.0012 32.0000 1.9699 1.9707 416.0016 416.2195 0.0329 -1.0000 -1.0000 5513385 1578833708.10 151.5623 60.0012 32.0000 1.9700 1.9708 415.8908 416.1082 0.0329 -1.0000 -1.0000 5513588 1578833708.20 151.5962 60.0012 32.0000 1.9706 1.9714 415.8569 416.0750 0.0328 -1.0000 -1.0000 5513650 1578833708.30 151.5962 60.0012 32.0000 1.9691 1.9700 415.9999 416.2177 0.0329 -1.0000 -1.0000 5513713 1578833708.40 151.5962 60.0012 32.0000 1.9698 1.9706 415.9230 416.1410 0.0329 -1.0000 -1.0000 5513776 1578833708.50 151.5962 60.0012 32.0000 1.9699 1.9708 415.7639 415.9818 0.0329 -1.0000 -1.0000 5513854 1578833708.60 151.5962 60.0012 32.0000 1.9698 1.9706 415.8896 416.1071 0.0328 -1.0000 -1.0000 5513916 1578833708.70 151.5962 60.0012 32.0000 1.9696 1.9705 415.9051 416.1227 0.0328 -1.0000 -1.0000 5513979 1578833708.80 151.5326 60.0012 32.0000 1.9701 1.9709 415.7455 415.9634 0.0329 -1.0000 -1.0000 5514041 1578833708.90 151.5218 60.0012 32.0000 1.9702 1.9710 415.7366 415.9545 0.0329 -1.0000 -1.0000 5514119 1578833709.00 151.5218 60.0012 32.0000 1.9695 1.9703 415.8647 416.0827 0.0329 -1.0000 -1.0000 5514182 1578833709.10 151.5218 60.0012 32.0000 1.9693 1.9702 415.8875 416.1045 0.0328 -1.0000 -1.0000 5515166 1578833709.20 151.5218 60.0012 32.0000 1.9703 1.9712 415.6489 415.8665 0.0329 -1.0000 -1.0000 5515244 1578833709.30 151.5043 60.0012 32.0000 1.9700 1.9708 415.8033 416.0214 0.0329 -1.0000 -1.0000 5515307 1578833709.40 151.4128 60.0012 32.0000 1.9699 1.9707 415.8621 416.0801 0.0329 -1.0000 -1.0000 5515369 1578833709.50 151.4128 60.0012 32.0000 1.9702 1.9711 415.7715 415.9899 0.0329 -1.0000 -1.0000 5515432 1578833709.60 151.4128 60.0012 32.0000 1.9706 1.9715 415.7873 416.0046 0.0329 -1.0000 -1.0000 5515494 1578833709.70 151.4128 60.0012 32.0000 1.9697 1.9706 415.9678 416.1848 0.0327 -1.0000 -1.0000 5515557 1578833709.80 151.4128 60.0012 32.0000 1.9699 1.9708 415.9751 416.1930 0.0329 -1.0000 -1.0000 5515635 1578833709.90 151.4954 60.0010 32.0000 1.9716 1.9724 415.7883 416.0061 0.0329 -1.0000 -1.0000 5515697 1578833710.00 151.4954 60.0010 32.0000 1.9706 1.9714 415.7355 415.9536 0.0329 -1.0000 -1.0000 5515760 1578833710.10 151.4954 60.0010 32.0000 1.9696 1.9704 415.9245 416.1422 0.0328 -1.0000 -1.0000 5515838 1578833710.20 151.4954 60.0010 32.0000 1.9700 1.9708 415.9062 416.1240 0.0329 -1.0000 -1.0000 5515900 1578833710.30 151.4954 60.0010 32.0000 1.9707 1.9716 415.8507 416.0686 0.0329 -1.0000 -1.0000 5515963 1578833710.40 151.5142 60.0010 32.0000 1.9703 1.9711 415.6620 415.8785 0.0327 -1.0000 -1.0000 5516041 1578833710.50 151.5218 60.0010 32.0000 1.9699 1.9707 416.0159 416.2331 0.0328 -1.0000 -1.0000 5516104 1578833710.60 151.5218 60.0010 32.0000 1.9699 1.9708 415.8308 416.0481 0.0328 -1.0000 -1.0000 5516166 1578833710.70 151.5218 60.0010 32.0000 1.9706 1.9715 415.8240 416.0415 0.0328 -1.0000 -1.0000 5516229 1578833710.80 151.5218 60.0010 32.0000 1.9700 1.9709 415.8730 416.0909 0.0330 -1.0000 -1.0000 5516291 1578833710.90 151.5218 60.0010 32.0000 1.9707 1.9716 415.8498 416.0679 0.0329 -1.0000 -1.0000 5516369 1578833711.00 151.5327 60.0010 32.0000 1.9706 1.9714 415.7509 415.9688 0.0329 -1.0000 -1.0000 5516432 1578833711.10 151.5611 60.0010 32.0000 1.9699 1.9707 415.8709 416.0880 0.0327 -1.0000 -1.0000 5516494 1578833711.20 151.5611 60.0010 32.0000 1.9702 1.9710 415.8907 416.1079 0.0328 -1.0000 -1.0000 5516838 1578833711.30 151.5611 60.0010 32.0000 1.9705 1.9713 415.7884 416.0060 0.0328 -1.0000 -1.0000 5516900 1578833711.40 151.5611 60.0010 32.0000 1.9706 1.9715 415.7975 416.0145 0.0328 -1.0000 -1.0000 5516963 1578833711.50 151.5611 60.0010 32.0000 1.9699 1.9708 415.7873 416.0062 0.0330 -1.0000 -1.0000 5517041 1578833711.60 151.5300 60.0010 32.0000 1.9692 1.9700 415.8908 416.1087 0.0328 -1.0000 -1.0000 5517104 1578833711.70 151.5300 60.0010 32.0000 1.9704 1.9712 415.7524 415.9695 0.0328 -1.0000 -1.0000 5517322 1578833711.80 151.5300 60.0010 32.0000 1.9703 1.9712 415.7161 415.9337 0.0328 -1.0000 -1.0000 5517400 1578833711.90 151.5300 60.0010 32.0000 1.9703 1.9712 415.7638 415.9805 0.0327 -1.0000 -1.0000 5517463 1578833712.00 151.5300 60.0010 32.0000 1.9695 1.9703 415.7892 416.0070 0.0329 -1.0000 -1.0000 5517525 1578833712.10 151.5300 60.0010 32.0000 1.9700 1.9708 415.7678 415.9864 0.0330 -1.0000 -1.0000 5517604 1578833712.20 151.5039 60.0010 32.0000 1.9697 1.9706 415.7821 415.9995 0.0328 -1.0000 -1.0000 5517822 1578833712.30 151.5039 60.0010 32.0000 1.9694 1.9702 415.9944 416.2115 0.0328 -1.0000 -1.0000 5517885 1578833712.40 151.5039 60.0010 32.0000 1.9699 1.9707 415.8560 416.0740 0.0329 -1.0000 -1.0000 5517963 1578833712.50 151.5039 60.0010 32.0000 1.9698 1.9706 415.7598 415.9762 0.0328 -1.0000 -1.0000 5518025 1578833712.60 151.5039 60.0010 32.0000 1.9696 1.9705 415.8869 416.1050 0.0328 -1.0000 -1.0000 5518104 1578833712.70 151.3878 60.0010 32.0000 1.9688 1.9696 415.9827 416.1991 0.0326 -1.0000 -1.0000 5518338 1578833712.80 151.3878 60.0010 32.0000 1.9700 1.9708 415.7489 415.9651 0.0327 -1.0000 -1.0000 5518400 1578833712.90 151.3878 60.0010 32.0000 1.9704 1.9712 415.7215 415.9394 0.0329 -1.0000 -1.0000 5518479 1578833713.00 151.3878 60.0010 32.0000 1.9695 1.9704 415.8185 416.0360 0.0328 -1.0000 -1.0000 5518541 1578833713.10 151.3878 60.0010 32.0000 1.9698 1.9707 415.9797 416.1970 0.0328 -1.0000 -1.0000 5518604 1578833713.20 151.3878 60.0010 32.0000 1.9709 1.9717 415.7773 415.9950 0.0329 -1.0000 -1.0000 5518666 1578833713.30 151.5889 60.0010 32.0000 1.9706 1.9715 415.7522 415.9697 0.0328 -1.0000 -1.0000 5518807 1578833713.40 151.5889 60.0010 32.0000 1.9703 1.9711 415.8748 416.0925 0.0329 -1.0000 -1.0000 5518869 1578833713.50 151.5889 60.0010 32.0000 1.9702 1.9710 416.0224 416.2382 0.0326 -1.0000 -1.0000 5518932 1578833713.60 151.5889 60.0010 32.0000 1.9712 1.9721 415.7651 415.9823 0.0329 -1.0000 -1.0000 5518994 1578833713.70 151.5889 60.0010 32.0000 1.9707 1.9715 415.7924 416.0108 0.0330 -1.0000 -1.0000 5519057 1578833713.80 151.5800 60.0010 32.0000 1.9694 1.9702 415.8328 416.0504 0.0329 -1.0000 -1.0000 5519354 1578833713.90 151.5782 60.0010 32.0000 1.9691 1.9699 415.9415 416.1594 0.0328 -1.0000 -1.0000 5519416 1578833714.00 151.5782 60.0010 32.0000 1.9699 1.9707 415.7086 415.9260 0.0328 -1.0000 -1.0000 5519479 1578833714.10 151.5782 60.0010 32.0000 1.9695 1.9703 415.7862 416.0033 0.0328 -1.0000 -1.0000 5519541 1578833714.20 151.5782 60.0010 32.0000 1.9689 1.9698 415.8487 416.0672 0.0329 -1.0000 -1.0000 5519604 1578833714.30 151.5782 60.0010 32.0000 1.9700 1.9709 415.8483 416.0663 0.0330 -1.0000 -1.0000 5519791 1578833714.40 151.5268 60.0010 32.0000 1.9704 1.9712 415.7489 415.9669 0.0329 -1.0000 -1.0000 5519854 1578833714.50 151.5268 60.0010 32.0000 1.9704 1.9712 415.8204 416.0384 0.0328 -1.0000 -1.0000 5519916 1578833714.60 151.5268 60.0010 32.0000 1.9697 1.9706 415.9402 416.1573 0.0328 -1.0000 -1.0000 5519994 1578833714.70 151.5268 60.0010 32.0000 1.9704 1.9712 415.8597 416.0771 0.0328 -1.0000 -1.0000 5520057 1578833714.80 151.5268 60.0010 32.0000 1.9706 1.9715 415.6504 415.8679 0.0328 -1.0000 -1.0000 5520447 1578833714.90 151.5179 60.0003 32.0000 1.9702 1.9711 415.8285 416.0458 0.0328 -1.0000 -1.0000 5520510 1578833715.00 151.5179 60.0003 32.0000 1.9694 1.9703 415.9719 416.1894 0.0328 -1.0000 -1.0000 5520572 1578833715.10 151.5179 60.0003 32.0000 1.9704 1.9712 415.7853 416.0033 0.0329 -1.0000 -1.0000 5520635 1578833715.20 151.5179 60.0003 32.0000 1.9703 1.9711 415.7686 415.9859 0.0328 -1.0000 -1.0000 5520713 1578833715.30 151.5179 60.0003 32.0000 1.9692 1.9700 415.9600 416.1773 0.0328 -1.0000 -1.0000 5521682 1578833715.40 151.4753 60.0003 32.0000 1.9697 1.9705 415.8805 416.0983 0.0329 -1.0000 -1.0000 5521744 1578833715.50 151.4297 60.0003 32.0000 1.9706 1.9715 415.7362 415.9534 0.0327 -1.0000 -1.0000 5521822 1578833715.60 151.4297 60.0003 32.0000 1.9701 1.9709 415.7116 415.9285 0.0328 -1.0000 -1.0000 5521885 1578833715.70 151.4297 60.0003 32.0000 1.9701 1.9710 415.8886 416.1068 0.0329 -1.0000 -1.0000 5521948 1578833715.80 151.4297 60.0003 32.0000 1.9706 1.9714 415.9892 416.2078 0.0330 -1.0000 -1.0000 5522010 1578833715.90 151.4297 60.0003 32.0000 1.9710 1.9718 415.6526 415.8708 0.0328 -1.0000 -1.0000 5522088 1578833716.00 151.4659 60.0003 32.0000 1.9709 1.9718 415.6739 415.8908 0.0328 -1.0000 -1.0000 5522150 1578833716.10 151.4659 60.0003 32.0000 1.9701 1.9709 415.9040 416.1210 0.0327 -1.0000 -1.0000 5522213 1578833716.20 151.4659 60.0003 32.0000 1.9706 1.9715 415.8590 416.0763 0.0328 -1.0000 -1.0000 5522275 1578833716.30 151.4659 60.0003 32.0000 1.9704 1.9712 415.8473 416.0652 0.0328 -1.0000 -1.0000 5522338 1578833716.40 151.4659 60.0003 32.0000 1.9703 1.9712 416.0127 416.2299 0.0328 -1.0000 -1.0000 5522416 1578833716.50 151.4636 60.0003 32.0000 1.9701 1.9710 415.9482 416.1667 0.0329 -1.0000 -1.0000 5522479 1578833716.60 151.4634 60.0003 32.0000 1.9707 1.9716 415.7400 415.9574 0.0327 -1.0000 -1.0000 5522541 1578833716.70 151.4634 60.0003 32.0000 1.9701 1.9709 415.8678 416.0841 0.0327 -1.0000 -1.0000 5522604 1578833716.80 151.4634 60.0003 32.0000 1.9694 1.9702 415.9670 416.1843 0.0328 -1.0000 -1.0000 5522666 1578833716.90 151.4634 60.0003 32.0000 1.9693 1.9702 415.9187 416.1363 0.0328 -1.0000 -1.0000 5522744 1578833717.00 151.4612 60.0003 32.0000 1.9709 1.9718 415.7823 415.9999 0.0329 -1.0000 -1.0000 5522807 1578833717.10 151.4404 60.0003 32.0000 1.9703 1.9712 415.9001 416.1177 0.0328 -1.0000 -1.0000 5522869 1578833717.20 151.4404 60.0003 32.0000 1.9693 1.9701 416.0691 416.2861 0.0327 -1.0000 -1.0000 5522947 1578833717.30 151.4404 60.0003 32.0000 1.9703 1.9712 415.9332 416.1502 0.0328 -1.0000 -1.0000 5523010 1578833717.40 151.4404 60.0003 32.0000 1.9708 1.9716 415.9923 416.2103 0.0329 -1.0000 -1.0000 5523088 1578833717.50 151.4404 60.0003 32.0000 1.9700 1.9709 416.1013 416.3184 0.0327 -1.0000 -1.0000 5523150 1578833717.60 151.5145 60.0003 32.0000 1.9704 1.9713 415.9323 416.1508 0.0329 -1.0000 -1.0000 5523213 1578833717.70 151.5145 60.0003 32.0000 1.9706 1.9714 415.8284 416.0451 0.0326 -1.0000 -1.0000 5523275 1578833717.80 151.5145 60.0003 32.0000 1.9701 1.9710 415.7583 415.9757 0.0329 -1.0000 -1.0000 5523354 1578833717.90 151.5145 60.0003 32.0000 1.9696 1.9704 416.0306 416.2481 0.0328 -1.0000 -1.0000 5523416 1578833718.00 151.5145 60.0003 32.0000 1.9701 1.9710 415.9399 416.1571 0.0328 -1.0000 -1.0000 5523479 1578833718.10 151.5041 60.0003 32.0000 1.9702 1.9710 415.8323 416.0495 0.0328 -1.0000 -1.0000 5523557 1578833718.20 151.4967 60.0003 32.0000 1.9708 1.9716 415.7756 415.9946 0.0329 -1.0000 -1.0000 5523619 1578833718.30 151.4967 60.0003 32.0000 1.9695 1.9703 415.8928 416.1099 0.0328 -1.0000 -1.0000 5523666 1578833718.40 151.4967 60.0003 32.0000 1.9695 1.9704 415.8999 416.1179 0.0329 -1.0000 -1.0000 5524369 1578833718.50 151.4967 60.0003 32.0000 1.9704 1.9713 415.8356 416.0528 0.0328 -1.0000 -1.0000 5524432 1578833718.60 151.4967 60.0003 32.0000 1.9703 1.9711 415.7797 415.9971 0.0328 -1.0000 -1.0000 5524510 1578833718.70 151.4638 60.0003 32.0000 1.9698 1.9707 415.8669 416.0844 0.0328 -1.0000 -1.0000 5524572 1578833718.80 151.4638 60.0003 32.0000 1.9701 1.9710 416.0022 416.2206 0.0329 -1.0000 -1.0000 5524635 1578833718.90 151.4638 60.0003 32.0000 1.9705 1.9714 415.8032 416.0207 0.0328 -1.0000 -1.0000 5524822 1578833719.00 151.4638 60.0003 32.0000 1.9711 1.9719 415.8306 416.0480 0.0328 -1.0000 -1.0000 5524885 1578833719.10 151.4638 60.0003 32.0000 1.9698 1.9707 415.9615 416.1786 0.0328 -1.0000 -1.0000 5524947 1578833719.20 151.5125 60.0003 32.0000 1.9706 1.9715 415.9078 416.1262 0.0329 -1.0000 -1.0000 5525025 1578833719.30 151.5412 60.0003 32.0000 1.9711 1.9719 415.8161 416.0337 0.0329 -1.0000 -1.0000 5525088 1578833719.40 151.5412 60.0003 32.0000 1.9696 1.9705 415.9660 416.1841 0.0329 -1.0000 -1.0000 5525213 1578833719.50 151.5412 60.0003 32.0000 1.9703 1.9711 416.0384 416.2561 0.0329 -1.0000 -1.0000 5525275 1578833719.60 151.5412 60.0003 32.0000 1.9715 1.9723 415.8288 416.0467 0.0329 -1.0000 -1.0000 5525338 1578833719.70 151.5271 60.0004 32.0000 1.9712 1.9720 415.8174 416.0347 0.0327 -1.0000 -1.0000 5525400 1578833719.80 151.4200 60.0014 32.0000 1.9704 1.9712 415.9404 416.1577 0.0328 -1.0000 -1.0000 5525479 1578833719.90 151.4200 60.0014 32.0000 1.9704 1.9713 415.7704 415.9873 0.0327 -1.0000 -1.0000 5525541 1578833720.00 151.4200 60.0014 32.0000 1.9704 1.9712 415.7997 416.0167 0.0327 -1.0000 -1.0000 5525604 1578833720.10 151.4200 60.0014 32.0000 1.9692 1.9700 415.9348 416.1516 0.0327 -1.0000 -1.0000 5525682 1578833720.20 151.4200 60.0014 32.0000 1.9702 1.9710 415.8676 416.0851 0.0328 -1.0000 -1.0000 5525744 1578833720.30 151.4200 60.0014 32.0000 1.9713 1.9722 415.7625 415.9799 0.0328 -1.0000 -1.0000 5525807 1578833720.40 151.5770 60.0014 32.0000 1.9706 1.9715 415.8472 416.0652 0.0329 -1.0000 -1.0000 5525885 1578833720.50 151.5770 60.0014 32.0000 1.9705 1.9714 415.9182 416.1359 0.0328 -1.0000 -1.0000 5526072 1578833720.60 151.5770 60.0014 32.0000 1.9712 1.9720 415.9678 416.1851 0.0328 -1.0000 -1.0000 5526135 1578833720.70 151.5770 60.0014 32.0000 1.9712 1.9720 415.7404 415.9581 0.0329 -1.0000 -1.0000 5526213 1578833720.80 151.5770 60.0014 32.0000 1.9705 1.9713 415.8269 416.0438 0.0327 -1.0000 -1.0000 5526275 1578833720.90 151.5439 60.0014 32.0000 1.9706 1.9714 415.8321 416.0486 0.0327 -1.0000 -1.0000 5526338 1578833721.00 151.4496 60.0014 32.0000 1.9713 1.9721 415.7718 415.9895 0.0328 -1.0000 -1.0000 5526572 1578833721.10 151.4496 60.0014 32.0000 1.9710 1.9719 415.7353 415.9525 0.0328 -1.0000 -1.0000 5526635 1578833721.20 151.4496 60.0014 32.0000 1.9706 1.9715 415.8989 416.1162 0.0328 -1.0000 -1.0000 5526697 1578833721.30 151.4496 60.0014 32.0000 1.9701 1.9709 416.0377 416.2542 0.0326 -1.0000 -1.0000 5526760 1578833721.40 151.4496 60.0014 32.0000 1.9703 1.9711 415.8431 416.0591 0.0327 -1.0000 -1.0000 5526822 1578833721.50 151.6243 60.0014 32.0000 1.9714 1.9722 415.7722 415.9895 0.0328 -1.0000 -1.0000 5527119 1578833721.60 151.6243 60.0014 32.0000 1.9714 1.9723 415.8203 416.0372 0.0328 -1.0000 -1.0000 5527197 1578833721.70 151.6243 60.0014 32.0000 1.9705 1.9714 416.0008 416.2188 0.0328 -1.0000 -1.0000 5527260 1578833721.80 151.6243 60.0014 32.0000 1.9701 1.9710 416.0234 416.2411 0.0329 -1.0000 -1.0000 5527338 1578833721.90 151.6243 60.0014 32.0000 1.9707 1.9716 415.7567 415.9737 0.0328 -1.0000 -1.0000 5527400 1578833722.00 151.6090 60.0014 32.0000 1.9708 1.9717 415.8258 416.0434 0.0328 -1.0000 -1.0000 5527463 1578833722.10 151.5937 60.0014 32.0000 1.9697 1.9706 416.0421 416.2597 0.0328 -1.0000 -1.0000 5527900 1578833722.20 151.5937 60.0014 32.0000 1.9706 1.9714 415.8450 416.0620 0.0327 -1.0000 -1.0000 5527963 1578833722.30 151.5937 60.0014 32.0000 1.9712 1.9721 415.8482 416.0644 0.0327 -1.0000 -1.0000 5528025 1578833722.40 151.5937 60.0014 32.0000 1.9705 1.9713 415.9231 416.1401 0.0327 -1.0000 -1.0000 5528088 1578833722.50 151.5937 60.0014 32.0000 1.9699 1.9707 415.9037 416.1202 0.0326 -1.0000 -1.0000 5528150 1578833722.60 151.4407 60.0014 32.0000 1.9706 1.9715 415.7644 415.9812 0.0328 -1.0000 -1.0000 5528338 1578833722.70 151.4407 60.0014 32.0000 1.9703 1.9712 415.7169 415.9353 0.0329 -1.0000 -1.0000 5528400 1578833722.80 151.4407 60.0014 32.0000 1.9696 1.9705 415.8265 416.0433 0.0327 -1.0000 -1.0000 5528463 1578833722.90 151.4407 60.0014 32.0000 1.9700 1.9708 415.8634 416.0818 0.0329 -1.0000 -1.0000 5528541 1578833723.00 151.4407 60.0014 32.0000 1.9707 1.9715 415.7341 415.9509 0.0327 -1.0000 -1.0000 5528604 1578833723.10 151.4407 60.0014 32.0000 1.9715 1.9724 415.8421 416.0590 0.0328 -1.0000 -1.0000 5528838 1578833723.20 151.4407 60.0014 32.0000 1.9702 1.9711 415.9014 416.1184 0.0327 -1.0000 -1.0000 5528900 1578833723.30 151.5289 60.0014 32.0000 1.9704 1.9713 415.7801 415.9975 0.0328 -1.0000 -1.0000 5528963 1578833723.40 151.5376 60.0014 32.0000 1.9696 1.9705 415.8255 416.0431 0.0328 -1.0000 -1.0000 5529025 1578833723.50 151.5376 60.0014 32.0000 1.9696 1.9704 415.9605 416.1780 0.0329 -1.0000 -1.0000 5529104 1578833723.60 151.5376 60.0014 32.0000 1.9695 1.9703 415.8009 416.0185 0.0328 -1.0000 -1.0000 5529166 1578833723.70 151.5277 60.0014 32.0000 1.9703 1.9712 415.7422 415.9605 0.0330 -1.0000 -1.0000 5529229 1578833723.80 151.5277 60.0014 32.0000 1.9695 1.9704 415.8499 416.0677 0.0328 -1.0000 -1.0000 5529291 1578833723.90 151.5277 60.0014 32.0000 1.9704 1.9712 416.0129 416.2302 0.0328 -1.0000 -1.0000 5529369 1578833724.00 151.5277 60.0014 32.0000 1.9705 1.9713 415.7553 415.9728 0.0328 -1.0000 -1.0000 5529432 1578833724.10 151.5277 60.0014 32.0000 1.9697 1.9705 415.8449 416.0628 0.0329 -1.0000 -1.0000 5529822 1578833724.20 151.5493 60.0014 32.0000 1.9698 1.9707 415.9634 416.1815 0.0329 -1.0000 -1.0000 5529885 1578833724.30 151.5913 60.0014 32.0000 1.9701 1.9709 415.9481 416.1656 0.0327 -1.0000 -1.0000 5529963 1578833724.40 151.5913 60.0014 32.0000 1.9700 1.9709 415.7644 415.9811 0.0327 -1.0000 -1.0000 5530041 1578833724.50 151.5913 60.0014 32.0000 1.9698 1.9706 416.0164 416.2340 0.0328 -1.0000 -1.0000 5530104 1578833724.60 151.5913 60.0014 32.0000 1.9707 1.9715 415.9270 416.1444 0.0327 -1.0000 -1.0000 5530338 1578833724.70 151.5913 60.0014 32.0000 1.9706 1.9714 415.8281 416.0449 0.0328 -1.0000 -1.0000 5530400 1578833724.80 151.5898 60.0014 32.0000 1.9696 1.9705 415.9890 416.2063 0.0328 -1.0000 -1.0000 5530463 1578833724.90 151.5717 60.0015 32.0000 1.9691 1.9699 416.0001 416.2182 0.0329 -1.0000 -1.0000 5530541 1578833725.00 151.5717 60.0015 32.0000 1.9703 1.9711 415.7257 415.9424 0.0327 -1.0000 -1.0000 5530604 1578833725.10 151.5394 60.0015 32.0000 1.9703 1.9711 415.6972 415.9143 0.0328 -1.0000 -1.0000 5530838 1578833725.20 151.5394 60.0015 32.0000 1.9694 1.9702 415.9714 416.1897 0.0329 -1.0000 -1.0000 5530900 1578833725.30 151.5394 60.0015 32.0000 1.9695 1.9704 415.9058 416.1228 0.0328 -1.0000 -1.0000 5530963 1578833725.40 151.4507 60.0015 32.0000 1.9702 1.9711 415.7534 415.9705 0.0328 -1.0000 -1.0000 5531025 1578833725.50 151.4481 60.0015 32.0000 1.9694 1.9703 415.8395 416.0553 0.0326 -1.0000 -1.0000 5531104 1578833725.60 151.4481 60.0015 32.0000 1.9694 1.9703 415.8938 416.1111 0.0328 -1.0000 -1.0000 5531322 1578833725.70 151.4481 60.0015 32.0000 1.9699 1.9708 415.7187 415.9354 0.0327 -1.0000 -1.0000 5531385 1578833725.80 151.4481 60.0015 32.0000 1.9699 1.9707 415.8376 416.0541 0.0327 -1.0000 -1.0000 5531463 1578833725.90 151.4481 60.0015 32.0000 1.9699 1.9707 415.8769 416.0945 0.0328 -1.0000 -1.0000 5531525 1578833726.00 151.5160 60.0015 32.0000 1.9703 1.9712 415.7926 416.0100 0.0328 -1.0000 -1.0000 5531588 1578833726.10 151.5160 60.0015 32.0000 1.9708 1.9716 415.7765 415.9940 0.0329 -1.0000 -1.0000 5532354 1578833726.20 151.5160 60.0015 32.0000 1.9705 1.9714 415.9990 416.2166 0.0328 -1.0000 -1.0000 5532416 1578833726.30 151.5160 60.0015 32.0000 1.9702 1.9711 415.9576 416.1750 0.0328 -1.0000 -1.0000 5532479 1578833726.40 151.5160 60.0015 32.0000 1.9714 1.9723 415.8278 416.0451 0.0328 -1.0000 -1.0000 5532541 1578833726.50 151.5164 60.0015 32.0000 1.9703 1.9712 415.8300 416.0466 0.0327 -1.0000 -1.0000 5532604 1578833726.60 151.5166 60.0015 32.0000 1.9706 1.9715 415.9764 416.1940 0.0328 -1.0000 -1.0000 5532682 1578833726.70 151.5166 60.0015 32.0000 1.9700 1.9708 415.9636 416.1799 0.0327 -1.0000 -1.0000 5532744 1578833726.80 151.5166 60.0015 32.0000 1.9707 1.9715 415.7689 415.9864 0.0329 -1.0000 -1.0000 5532807 1578833726.90 151.5166 60.0015 32.0000 1.9708 1.9717 415.8505 416.0685 0.0329 -1.0000 -1.0000 5532885 1578833727.00 151.5166 60.0015 32.0000 1.9702 1.9711 415.9118 416.1287 0.0327 -1.0000 -1.0000 5532947 1578833727.10 151.4862 60.0015 32.0000 1.9713 1.9721 415.8782 416.0954 0.0328 -1.0000 -1.0000 5533010 1578833727.20 151.4782 60.0015 32.0000 1.9711 1.9720 415.8014 416.0180 0.0326 -1.0000 -1.0000 5533088 1578833727.30 151.4782 60.0015 32.0000 1.9699 1.9708 415.9352 416.1521 0.0328 -1.0000 -1.0000 5533150 1578833727.40 151.4782 60.0015 32.0000 1.9697 1.9705 415.9072 416.1249 0.0328 -1.0000 -1.0000 5533213 1578833727.50 151.4782 60.0015 32.0000 1.9712 1.9721 415.7930 416.0104 0.0328 -1.0000 -1.0000 5533291 1578833727.60 151.4823 60.0015 32.0000 1.9708 1.9716 415.7942 416.0124 0.0329 -1.0000 -1.0000 5533354 1578833727.70 151.5237 60.0015 32.0000 1.9707 1.9716 416.0139 416.2315 0.0329 -1.0000 -1.0000 5533416 1578833727.80 151.5237 60.0015 32.0000 1.9700 1.9709 416.0261 416.2444 0.0329 -1.0000 -1.0000 5533479 1578833727.90 151.5237 60.0015 32.0000 1.9711 1.9720 415.8507 416.0683 0.0328 -1.0000 -1.0000 5533541 1578833728.00 151.5237 60.0015 32.0000 1.9700 1.9708 415.9364 416.1534 0.0327 -1.0000 -1.0000 5533604 1578833728.10 151.5237 60.0015 32.0000 1.9700 1.9708 415.9931 416.2104 0.0328 -1.0000 -1.0000 5533682 1578833728.20 151.5237 60.0015 32.0000 1.9712 1.9720 415.8331 416.0496 0.0326 -1.0000 -1.0000 5534322 1578833728.30 151.4486 60.0015 32.0000 1.9707 1.9715 415.8615 416.0786 0.0328 -1.0000 -1.0000 5534385 1578833728.40 151.4486 60.0015 32.0000 1.9697 1.9706 416.1365 416.3540 0.0327 -1.0000 -1.0000 5534463 1578833728.50 151.4486 60.0015 32.0000 1.9701 1.9709 415.9385 416.1549 0.0327 -1.0000 -1.0000 5534525 1578833728.60 151.4486 60.0015 32.0000 1.9707 1.9716 415.7714 415.9887 0.0328 -1.0000 -1.0000 5534604 1578833728.70 151.4486 60.0015 32.0000 1.9708 1.9716 415.8625 416.0792 0.0327 -1.0000 -1.0000 5534666 1578833728.80 151.4389 60.0015 32.0000 1.9695 1.9704 416.0106 416.2279 0.0328 -1.0000 -1.0000 5534729 1578833728.90 151.4292 60.0015 32.0000 1.9697 1.9706 415.9762 416.1930 0.0327 -1.0000 -1.0000 5534791 1578833729.00 151.4292 60.0015 32.0000 1.9708 1.9717 415.7937 416.0102 0.0327 -1.0000 -1.0000 5534854 1578833729.10 151.4292 60.0015 32.0000 1.9701 1.9710 415.8997 416.1167 0.0328 -1.0000 -1.0000 5534916 1578833729.20 151.4292 60.0015 32.0000 1.9698 1.9706 416.0277 416.2450 0.0328 -1.0000 -1.0000 5534994 1578833729.30 151.4292 60.0015 32.0000 1.9711 1.9720 415.8514 416.0683 0.0328 -1.0000 -1.0000 5535057 1578833729.40 151.4292 60.0015 32.0000 1.9706 1.9715 415.9159 416.1334 0.0328 -1.0000 -1.0000 5535119 1578833729.50 151.4292 60.0015 32.0000 1.9699 1.9708 416.0300 416.2468 0.0327 -1.0000 -1.0000 5535197 1578833729.60 151.4292 60.0015 32.0000 1.9700 1.9708 415.9292 416.1478 0.0330 -1.0000 -1.0000 5535260 1578833729.70 151.4292 60.0015 32.0000 1.9707 1.9716 415.6860 415.9026 0.0327 -1.0000 -1.0000 5535322 1578833729.80 151.4292 60.0015 32.0000 1.9711 1.9719 415.8226 416.0397 0.0328 -1.0000 -1.0000 5535400 1578833729.90 151.5006 60.0017 32.0000 1.9705 1.9714 415.9285 416.1461 0.0328 -1.0000 -1.0000 5535463 1578833730.00 151.5277 60.0018 32.0000 1.9709 1.9717 415.8473 416.0641 0.0327 -1.0000 -1.0000 5535525 1578833730.10 151.5277 60.0018 32.0000 1.9706 1.9715 415.7413 415.9576 0.0326 -1.0000 -1.0000 5535604 1578833730.20 151.5277 60.0018 32.0000 1.9706 1.9715 415.7823 415.9988 0.0328 -1.0000 -1.0000 5535822 1578833730.30 151.5277 60.0018 32.0000 1.9700 1.9708 415.8718 416.0888 0.0327 -1.0000 -1.0000 5535885 1578833730.40 151.5277 60.0018 32.0000 1.9707 1.9716 415.6800 415.8970 0.0328 -1.0000 -1.0000 5535963 1578833730.50 151.5277 60.0018 32.0000 1.9704 1.9713 415.8149 416.0320 0.0328 -1.0000 -1.0000 5536025 1578833730.60 151.5385 60.0018 32.0000 1.9694 1.9702 415.9162 416.1327 0.0326 -1.0000 -1.0000 5536104 1578833730.70 151.5385 60.0018 32.0000 1.9701 1.9709 415.8764 416.0932 0.0327 -1.0000 -1.0000 5536572 1578833730.80 151.5385 60.0018 32.0000 1.9699 1.9708 415.7202 415.9376 0.0328 -1.0000 -1.0000 5536650 1578833730.90 151.5385 60.0018 32.0000 1.9700 1.9708 415.7510 415.9681 0.0327 -1.0000 -1.0000 5536713 1578833731.00 151.5385 60.0018 32.0000 1.9699 1.9707 415.9894 416.2056 0.0326 -1.0000 -1.0000 5536775 1578833731.10 151.4285 60.0018 32.0000 1.9702 1.9711 415.9198 416.1368 0.0328 -1.0000 -1.0000 5536838 1578833731.20 151.3701 60.0018 32.0000 1.9705 1.9714 415.7428 415.9592 0.0326 -1.0000 -1.0000 5537072 1578833731.30 151.3701 60.0018 32.0000 1.9707 1.9715 415.7822 415.9980 0.0326 -1.0000 -1.0000 5537135 1578833731.40 151.3701 60.0018 32.0000 1.9694 1.9703 416.0687 416.2862 0.0328 -1.0000 -1.0000 5537197 1578833731.50 151.3701 60.0018 32.0000 1.9703 1.9712 415.9198 416.1367 0.0326 -1.0000 -1.0000 5537275 1578833731.60 151.3701 60.0018 32.0000 1.9709 1.9718 415.7697 415.9864 0.0328 -1.0000 -1.0000 5537338 1578833731.70 151.3701 60.0018 32.0000 1.9703 1.9711 415.8242 416.0431 0.0329 -1.0000 -1.0000 5537619 1578833731.80 151.3701 60.0018 32.0000 1.9697 1.9706 416.0052 416.2217 0.0328 -1.0000 -1.0000 5537682 1578833731.90 151.3701 60.0018 32.0000 1.9703 1.9712 415.9109 416.1286 0.0328 -1.0000 -1.0000 5537744 1578833732.00 151.3701 60.0018 32.0000 1.9705 1.9713 415.8279 416.0450 0.0328 -1.0000 -1.0000 5537807 1578833732.10 151.4924 60.0018 32.0000 1.9695 1.9704 415.8984 416.1163 0.0328 -1.0000 -1.0000 5537885 1578833732.20 151.4662 60.0018 32.0000 1.9698 1.9707 415.9917 416.2087 0.0328 -1.0000 -1.0000 5537948 1578833732.30 151.4563 60.0018 32.0000 1.9701 1.9709 415.7408 415.9579 0.0328 -1.0000 -1.0000 5538588 1578833732.40 151.4563 60.0018 32.0000 1.9698 1.9707 415.7391 415.9556 0.0326 -1.0000 -1.0000 5538682 1578833732.50 151.4563 60.0018 32.0000 1.9697 1.9706 415.8280 416.0445 0.0327 -1.0000 -1.0000 5538744 1578833732.60 151.4563 60.0018 32.0000 1.9704 1.9712 415.8007 416.0171 0.0326 -1.0000 -1.0000 5538807 1578833732.70 151.4527 60.0018 32.0000 1.9698 1.9706 415.7147 415.9305 0.0326 -1.0000 -1.0000 5538869 1578833732.80 151.4151 60.0018 32.0000 1.9700 1.9708 415.8991 416.1161 0.0327 -1.0000 -1.0000 5538947 1578833732.90 151.4151 60.0018 32.0000 1.9699 1.9707 415.9655 416.1823 0.0327 -1.0000 -1.0000 5539010 1578833733.00 151.4151 60.0018 32.0000 1.9704 1.9712 415.7548 415.9719 0.0328 -1.0000 -1.0000 5539072 1578833733.10 151.4151 60.0018 32.0000 1.9699 1.9707 415.7784 415.9963 0.0329 -1.0000 -1.0000 5539135 1578833733.20 151.4151 60.0018 32.0000 1.9697 1.9705 415.9165 416.1335 0.0326 -1.0000 -1.0000 5539213 1578833733.30 151.4151 60.0018 32.0000 1.9692 1.9701 415.9287 416.1455 0.0327 -1.0000 -1.0000 5539275 1578833733.40 151.5289 60.0018 32.0000 1.9703 1.9711 415.7619 415.9791 0.0328 -1.0000 -1.0000 5539338 1578833733.50 151.5289 60.0018 32.0000 1.9700 1.9709 415.8013 416.0187 0.0327 -1.0000 -1.0000 5539416 1578833733.60 151.5289 60.0018 32.0000 1.9703 1.9712 415.9671 416.1846 0.0329 -1.0000 -1.0000 5539479 1578833733.70 151.5289 60.0018 32.0000 1.9700 1.9708 415.8698 416.0875 0.0328 -1.0000 -1.0000 5539541 1578833733.80 151.5289 60.0018 32.0000 1.9704 1.9713 415.7053 415.9227 0.0328 -1.0000 -1.0000 5539604 1578833733.90 151.5171 60.0018 32.0000 1.9693 1.9701 415.9305 416.1469 0.0327 -1.0000 -1.0000 5539666 1578833734.00 151.5046 60.0018 32.0000 1.9704 1.9712 415.9290 416.1462 0.0328 -1.0000 -1.0000 5539729 1578833734.10 151.5046 60.0018 32.0000 1.9707 1.9716 415.7859 416.0028 0.0327 -1.0000 -1.0000 5539807 1578833734.20 151.5046 60.0018 32.0000 1.9711 1.9719 415.7439 415.9611 0.0328 -1.0000 -1.0000 5539869 1578833734.30 151.5046 60.0018 32.0000 1.9698 1.9707 415.9539 416.1706 0.0327 -1.0000 -1.0000 5539932 1578833734.40 151.5046 60.0018 32.0000 1.9699 1.9708 415.9777 416.1945 0.0327 -1.0000 -1.0000 5540010 1578833734.50 151.5046 60.0018 32.0000 1.9708 1.9716 415.8334 416.0508 0.0329 -1.0000 -1.0000 5540072 1578833734.60 151.4929 60.0018 32.0000 1.9713 1.9721 415.8013 416.0183 0.0326 -1.0000 -1.0000 5540135 1578833734.70 151.4929 60.0018 32.0000 1.9712 1.9721 415.7958 416.0113 0.0326 -1.0000 -1.0000 5540213 1578833734.80 151.4929 60.0018 32.0000 1.9701 1.9709 415.8421 416.0590 0.0327 -1.0000 -1.0000 5540588 1578833734.90 151.4929 60.0018 32.0000 1.9714 1.9722 415.7873 416.0043 0.0328 -1.0000 -1.0000 5540666 1578833735.00 151.4929 60.0018 32.0000 1.9709 1.9718 415.8613 416.0783 0.0327 -1.0000 -1.0000 5540729 1578833735.10 151.5430 60.0018 32.0000 1.9703 1.9711 415.9303 416.1466 0.0327 -1.0000 -1.0000 5540791 1578833735.20 151.5568 60.0018 32.0000 1.9696 1.9705 415.8169 416.0336 0.0327 -1.0000 -1.0000 5540869 1578833735.30 151.5568 60.0018 32.0000 1.9707 1.9716 415.8081 416.0250 0.0327 -1.0000 -1.0000 5540932 1578833735.40 151.5568 60.0018 32.0000 1.9702 1.9711 415.8578 416.0751 0.0327 -1.0000 -1.0000 5541150 1578833735.50 151.5568 60.0018 32.0000 1.9701 1.9709 415.9198 416.1365 0.0327 -1.0000 -1.0000 5541229 1578833735.60 151.5568 60.0018 32.0000 1.9700 1.9708 415.9103 416.1273 0.0327 -1.0000 -1.0000 5541291 1578833735.70 151.5568 60.0018 32.0000 1.9705 1.9714 415.7573 415.9746 0.0328 -1.0000 -1.0000 5541354 1578833735.80 151.5568 60.0018 32.0000 1.9699 1.9707 415.9141 416.1309 0.0327 -1.0000 -1.0000 5541432 1578833735.90 151.5568 60.0018 32.0000 1.9694 1.9702 416.0168 416.2342 0.0329 -1.0000 -1.0000 5541604 1578833736.00 151.5568 60.0018 32.0000 1.9702 1.9710 415.7462 415.9630 0.0327 -1.0000 -1.0000 5541666 1578833736.10 151.5568 60.0018 32.0000 1.9694 1.9703 415.7675 415.9848 0.0327 -1.0000 -1.0000 5541744 1578833736.20 151.5151 60.0018 32.0000 1.9696 1.9704 415.9010 416.1171 0.0327 -1.0000 -1.0000 5541807 1578833736.30 151.5432 60.0018 32.0000 1.9698 1.9707 415.9433 416.1604 0.0327 -1.0000 -1.0000 5541869 1578833736.40 151.5432 60.0018 32.0000 1.9705 1.9714 415.7969 416.0136 0.0327 -1.0000 -1.0000 5542104 1578833736.50 151.5432 60.0018 32.0000 1.9702 1.9710 416.0109 416.2281 0.0327 -1.0000 -1.0000 5542166 1578833736.60 151.5432 60.0018 32.0000 1.9691 1.9700 416.0505 416.2670 0.0326 -1.0000 -1.0000 5542244 1578833736.70 151.5432 60.0018 32.0000 1.9694 1.9703 415.8021 416.0183 0.0326 -1.0000 -1.0000 5542307 1578833736.80 151.5166 60.0018 32.0000 1.9703 1.9712 415.7422 415.9586 0.0327 -1.0000 -1.0000 5542369 1578833736.90 151.5166 60.0018 32.0000 1.9693 1.9701 415.9032 416.1202 0.0327 -1.0000 -1.0000 5543088 1578833737.00 151.5166 60.0018 32.0000 1.9693 1.9702 416.0068 416.2247 0.0329 -1.0000 -1.0000 5543166 1578833737.10 151.5166 60.0018 32.0000 1.9698 1.9706 415.8736 416.0907 0.0327 -1.0000 -1.0000 5543229 1578833737.20 151.5166 60.0018 32.0000 1.9696 1.9704 415.8433 416.0600 0.0327 -1.0000 -1.0000 5543291 1578833737.30 151.5166 60.0018 32.0000 1.9699 1.9708 416.0131 416.2289 0.0325 -1.0000 -1.0000 5543354 1578833737.40 151.5068 60.0018 32.0000 1.9700 1.9709 415.9817 416.1991 0.0328 -1.0000 -1.0000 5543416 1578833737.50 151.5068 60.0018 32.0000 1.9702 1.9711 415.7151 415.9329 0.0328 -1.0000 -1.0000 5543494 1578833737.60 151.5068 60.0018 32.0000 1.9696 1.9705 416.0130 416.2307 0.0330 -1.0000 -1.0000 5543557 1578833737.70 151.5068 60.0018 32.0000 1.9706 1.9714 415.9787 416.1969 0.0328 -1.0000 -1.0000 5543619 1578833737.80 151.5068 60.0018 32.0000 1.9714 1.9723 415.7025 415.9193 0.0327 -1.0000 -1.0000 5543697 1578833737.90 151.5068 60.0018 32.0000 1.9698 1.9706 415.8286 416.0454 0.0328 -1.0000 -1.0000 5543916 1578833738.00 151.5068 60.0018 32.0000 1.9702 1.9711 415.8841 416.1012 0.0326 -1.0000 -1.0000 5543979 1578833738.10 151.5068 60.0018 32.0000 1.9700 1.9709 415.7975 416.0140 0.0327 -1.0000 -1.0000 5544057 1578833738.20 151.5068 60.0018 32.0000 1.9704 1.9713 415.7028 415.9198 0.0328 -1.0000 -1.0000 5544119 1578833738.30 151.5068 60.0018 32.0000 1.9697 1.9705 415.7499 415.9673 0.0327 -1.0000 -1.0000 5544182 1578833738.40 151.5068 60.0018 32.0000 1.9697 1.9705 415.8121 416.0293 0.0329 -1.0000 -1.0000 5544322 1578833738.50 151.4386 60.0018 32.0000 1.9708 1.9716 415.7408 415.9569 0.0326 -1.0000 -1.0000 5544385 1578833738.60 151.4332 60.0018 32.0000 1.9700 1.9708 415.7383 415.9553 0.0328 -1.0000 -1.0000 5544463 1578833738.70 151.4332 60.0018 32.0000 1.9695 1.9704 415.8631 416.0807 0.0329 -1.0000 -1.0000 5544525 1578833738.80 151.4332 60.0018 32.0000 1.9704 1.9713 415.7162 415.9329 0.0326 -1.0000 -1.0000 5544588 1578833738.90 151.4332 60.0018 32.0000 1.9702 1.9711 415.7044 415.9205 0.0327 -1.0000 -1.0000 5544650 1578833739.00 151.4332 60.0018 32.0000 1.9704 1.9713 415.9243 416.1417 0.0328 -1.0000 -1.0000 5544713 1578833739.10 151.5013 60.0018 32.0000 1.9704 1.9713 415.8760 416.0936 0.0329 -1.0000 -1.0000 5544775 1578833739.20 151.5013 60.0018 32.0000 1.9706 1.9714 415.6936 415.9111 0.0328 -1.0000 -1.0000 5544854 1578833739.30 151.5013 60.0018 32.0000 1.9700 1.9708 415.8620 416.0796 0.0328 -1.0000 -1.0000 5544916 1578833739.40 151.5013 60.0018 32.0000 1.9694 1.9703 415.9597 416.1764 0.0327 -1.0000 -1.0000 5545338 1578833739.50 151.5013 60.0018 32.0000 1.9702 1.9711 415.8623 416.0794 0.0328 -1.0000 -1.0000 5545416 1578833739.60 151.5274 60.0018 32.0000 1.9699 1.9707 415.9524 416.1688 0.0326 -1.0000 -1.0000 5545479 1578833739.70 151.5274 60.0018 32.0000 1.9701 1.9709 415.9430 416.1598 0.0328 -1.0000 -1.0000 5545541 1578833739.80 151.5274 60.0018 32.0000 1.9701 1.9710 415.7857 416.0031 0.0328 -1.0000 -1.0000 5545604 1578833739.90 151.5274 60.0018 32.0000 1.9703 1.9711 415.8830 416.0994 0.0326 -1.0000 -1.0000 5545666 1578833740.00 151.5274 60.0018 32.0000 1.9696 1.9704 416.0201 416.2380 0.0328 -1.0000 -1.0000 5545729 1578833740.10 151.5274 60.0018 32.0000 1.9701 1.9710 415.9357 416.1524 0.0327 -1.0000 -1.0000 5545807 1578833740.20 151.4698 60.0012 32.0000 1.9704 1.9713 415.6799 415.8964 0.0327 -1.0000 -1.0000 5545869 1578833740.30 151.4698 60.0012 32.0000 1.9705 1.9713 415.8055 416.0219 0.0326 -1.0000 -1.0000 5545932 1578833740.40 151.4698 60.0012 32.0000 1.9701 1.9710 415.9509 416.1672 0.0327 -1.0000 -1.0000 5546010 1578833740.50 151.4698 60.0012 32.0000 1.9701 1.9709 415.7999 416.0173 0.0327 -1.0000 -1.0000 5546088 1578833740.60 151.4698 60.0012 32.0000 1.9711 1.9720 415.7271 415.9431 0.0326 -1.0000 -1.0000 5546166 1578833740.70 151.4698 60.0012 32.0000 1.9705 1.9714 415.9030 416.1203 0.0328 -1.0000 -1.0000 5546229 1578833740.80 151.5845 60.0012 32.0000 1.9709 1.9718 415.7870 416.0043 0.0328 -1.0000 -1.0000 5546291 1578833740.90 151.6441 60.0012 32.0000 1.9707 1.9715 415.6476 415.8653 0.0328 -1.0000 -1.0000 5546354 1578833741.00 151.6441 60.0012 32.0000 1.9697 1.9706 415.8710 416.0873 0.0326 -1.0000 -1.0000 5546588 1578833741.10 151.6441 60.0012 32.0000 1.9698 1.9706 415.9991 416.2161 0.0328 -1.0000 -1.0000 5546650 1578833741.20 151.6441 60.0012 32.0000 1.9701 1.9710 415.8003 416.0169 0.0326 -1.0000 -1.0000 5546713 1578833741.30 151.6441 60.0012 32.0000 1.9711 1.9720 415.7473 415.9642 0.0328 -1.0000 -1.0000 5546775 1578833741.40 151.6441 60.0012 32.0000 1.9705 1.9713 415.8597 416.0762 0.0327 -1.0000 -1.0000 5546838 1578833741.50 151.6441 60.0012 32.0000 1.9706 1.9715 415.9597 416.1772 0.0328 -1.0000 -1.0000 5547338 1578833741.60 151.6441 60.0012 32.0000 1.9706 1.9715 415.7586 415.9751 0.0326 -1.0000 -1.0000 5547400 1578833741.70 151.6441 60.0012 32.0000 1.9704 1.9712 415.8198 416.0364 0.0327 -1.0000 -1.0000 5547463 1578833741.80 151.6441 60.0012 32.0000 1.9703 1.9711 415.8884 416.1056 0.0328 -1.0000 -1.0000 5547541 1578833741.90 151.5044 60.0012 32.0000 1.9708 1.9716 415.7082 415.9258 0.0329 -1.0000 -1.0000 5547604 1578833742.00 151.5044 60.0012 32.0000 1.9703 1.9711 415.7958 416.0131 0.0328 -1.0000 -1.0000 5547838 1578833742.10 151.5044 60.0012 32.0000 1.9700 1.9709 415.9111 416.1278 0.0327 -1.0000 -1.0000 5547916 1578833742.20 151.5044 60.0012 32.0000 1.9704 1.9712 415.7920 416.0085 0.0327 -1.0000 -1.0000 5547979 1578833742.30 151.5044 60.0012 32.0000 1.9704 1.9712 415.7501 415.9669 0.0328 -1.0000 -1.0000 5548041 1578833742.40 151.5044 60.0012 32.0000 1.9709 1.9717 415.7132 415.9294 0.0326 -1.0000 -1.0000 5548104 1578833742.50 151.5651 60.0012 32.0000 1.9703 1.9711 415.8574 416.0741 0.0327 -1.0000 -1.0000 5548385 1578833742.60 151.5988 60.0012 32.0000 1.9688 1.9697 415.9207 416.1378 0.0328 -1.0000 -1.0000 5548463 1578833742.70 151.5988 60.0012 32.0000 1.9704 1.9713 415.8337 416.0515 0.0329 -1.0000 -1.0000 5548525 1578833742.80 151.5988 60.0012 32.0000 1.9706 1.9714 415.7945 416.0114 0.0327 -1.0000 -1.0000 5548588 1578833742.90 151.5988 60.0012 32.0000 1.9703 1.9711 415.7642 415.9807 0.0327 -1.0000 -1.0000 5548666 1578833743.00 151.5824 60.0012 32.0000 1.9698 1.9707 415.7901 416.0072 0.0328 -1.0000 -1.0000 5548729 1578833743.10 151.5269 60.0012 32.0000 1.9702 1.9710 415.6807 415.8966 0.0327 -1.0000 -1.0000 5548807 1578833743.20 151.5269 60.0012 32.0000 1.9699 1.9708 415.7409 415.9582 0.0328 -1.0000 -1.0000 5548885 1578833743.30 151.5269 60.0012 32.0000 1.9693 1.9702 415.8035 416.0209 0.0327 -1.0000 -1.0000 5548947 1578833743.40 151.5269 60.0012 32.0000 1.9701 1.9709 415.8867 416.1039 0.0327 -1.0000 -1.0000 5549010 1578833743.50 151.5269 60.0012 32.0000 1.9710 1.9719 415.6156 415.8321 0.0327 -1.0000 -1.0000 5549072 1578833743.60 151.5227 60.0012 32.0000 1.9704 1.9713 415.7348 415.9510 0.0326 -1.0000 -1.0000 5549135 1578833743.70 151.5227 60.0012 32.0000 1.9695 1.9704 415.9714 416.1894 0.0329 -1.0000 -1.0000 5549197 1578833743.80 151.5227 60.0012 32.0000 1.9702 1.9711 415.8965 416.1124 0.0326 -1.0000 -1.0000 5549275 1578833743.90 151.5227 60.0012 32.0000 1.9705 1.9713 415.7378 415.9545 0.0327 -1.0000 -1.0000 5549338 1578833744.00 151.5227 60.0012 32.0000 1.9705 1.9713 415.8665 416.0834 0.0327 -1.0000 -1.0000 5549400 1578833744.10 151.5227 60.0012 32.0000 1.9695 1.9703 415.8663 416.0834 0.0327 -1.0000 -1.0000 5549635 1578833744.20 151.5227 60.0012 32.0000 1.9699 1.9708 415.6632 415.8792 0.0327 -1.0000 -1.0000 5549697 1578833744.30 151.5227 60.0012 32.0000 1.9695 1.9704 415.8225 416.0393 0.0326 -1.0000 -1.0000 5549760 1578833744.40 151.5459 60.0012 32.0000 1.9700 1.9708 415.9466 416.1630 0.0327 -1.0000 -1.0000 5549838 1578833744.50 151.5459 60.0012 32.0000 1.9705 1.9713 415.8222 416.0384 0.0327 -1.0000 -1.0000 5549900 1578833744.60 151.5459 60.0012 32.0000 1.9714 1.9723 415.7874 416.0047 0.0327 -1.0000 -1.0000 5550338 1578833744.70 151.5459 60.0012 32.0000 1.9704 1.9713 415.8559 416.0728 0.0327 -1.0000 -1.0000 5550400 1578833744.80 151.4914 60.0013 32.0000 1.9700 1.9709 416.0782 416.2952 0.0328 -1.0000 -1.0000 5550463 1578833744.90 151.4895 60.0013 32.0000 1.9703 1.9711 415.9055 416.1230 0.0328 -1.0000 -1.0000 5550541 1578833745.00 151.4895 60.0013 32.0000 1.9714 1.9722 415.7832 415.9995 0.0326 -1.0000 -1.0000 5550604 1578833745.10 151.4895 60.0013 32.0000 1.9701 1.9710 415.9262 416.1426 0.0326 -1.0000 -1.0000 5551072 1578833745.20 151.4895 60.0013 32.0000 1.9701 1.9709 416.0532 416.2691 0.0326 -1.0000 -1.0000 5551150 1578833745.30 151.5027 60.0013 32.0000 1.9706 1.9714 415.8302 416.0469 0.0327 -1.0000 -1.0000 5551213 1578833745.40 151.5608 60.0013 32.0000 1.9699 1.9708 415.9100 416.1260 0.0325 -1.0000 -1.0000 5551275 1578833745.50 151.5608 60.0013 32.0000 1.9696 1.9704 416.0334 416.2501 0.0327 -1.0000 -1.0000 5551338 1578833745.60 151.5608 60.0013 32.0000 1.9704 1.9713 415.8760 416.0926 0.0327 -1.0000 -1.0000 5551400 1578833745.70 151.5608 60.0013 32.0000 1.9708 1.9716 415.6906 415.9075 0.0327 -1.0000 -1.0000 5551463 1578833745.80 151.5608 60.0013 32.0000 1.9697 1.9705 415.8782 416.0949 0.0327 -1.0000 -1.0000 5551541 1578833745.90 151.5608 60.0013 32.0000 1.9687 1.9695 416.0505 416.2668 0.0326 -1.0000 -1.0000 5551604 1578833746.00 151.5362 60.0013 32.0000 1.9700 1.9708 416.0399 416.2566 0.0327 -1.0000 -1.0000 5551666 1578833746.10 151.4869 60.0013 32.0000 1.9708 1.9717 415.6492 415.8669 0.0329 -1.0000 -1.0000 5551854 1578833746.20 151.4869 60.0013 32.0000 1.9711 1.9720 415.7727 415.9896 0.0327 -1.0000 -1.0000 5551916 1578833746.30 151.4869 60.0013 32.0000 1.9700 1.9708 416.0134 416.2306 0.0328 -1.0000 -1.0000 5551979 1578833746.40 151.4869 60.0013 32.0000 1.9701 1.9710 415.8713 416.0886 0.0328 -1.0000 -1.0000 5552057 1578833746.50 151.4893 60.0013 32.0000 1.9697 1.9705 415.8509 416.0672 0.0327 -1.0000 -1.0000 5552119 1578833746.60 151.5054 60.0013 32.0000 1.9692 1.9700 415.9889 416.2070 0.0328 -1.0000 -1.0000 5552197 1578833746.70 151.5054 60.0013 32.0000 1.9697 1.9705 415.9909 416.2075 0.0328 -1.0000 -1.0000 5552369 1578833746.80 151.5054 60.0013 32.0000 1.9704 1.9713 415.7808 415.9979 0.0327 -1.0000 -1.0000 5552432 1578833746.90 151.5054 60.0013 32.0000 1.9702 1.9711 415.8045 416.0210 0.0327 -1.0000 -1.0000 5552494 1578833747.00 151.5054 60.0013 32.0000 1.9700 1.9709 415.9588 416.1756 0.0327 -1.0000 -1.0000 5552572 1578833747.10 151.4770 60.0013 32.0000 1.9700 1.9709 415.8593 416.0761 0.0327 -1.0000 -1.0000 5552635 1578833747.20 151.4770 60.0013 32.0000 1.9704 1.9713 415.8179 416.0348 0.0327 -1.0000 -1.0000 5552869 1578833747.30 151.4770 60.0013 32.0000 1.9711 1.9719 415.6760 415.8921 0.0326 -1.0000 -1.0000 5552932 1578833747.40 151.4770 60.0013 32.0000 1.9705 1.9714 415.8073 416.0233 0.0326 -1.0000 -1.0000 5552994 1578833747.50 151.4770 60.0013 32.0000 1.9698 1.9706 416.0102 416.2269 0.0327 -1.0000 -1.0000 5553057 1578833747.60 151.4821 60.0013 32.0000 1.9696 1.9704 415.8822 416.0994 0.0329 -1.0000 -1.0000 5553119 1578833747.70 151.5000 60.0013 32.0000 1.9705 1.9713 415.8648 416.0821 0.0327 -1.0000 -1.0000 5553354 1578833747.80 151.5000 60.0013 32.0000 1.9703 1.9711 416.0112 416.2276 0.0327 -1.0000 -1.0000 5553416 1578833747.90 151.5000 60.0013 32.0000 1.9704 1.9713 415.9380 416.1553 0.0328 -1.0000 -1.0000 5553494 1578833748.00 151.5000 60.0013 32.0000 1.9705 1.9713 415.7336 415.9502 0.0327 -1.0000 -1.0000 5553557 1578833748.10 151.5000 60.0013 32.0000 1.9699 1.9707 415.8408 416.0575 0.0327 -1.0000 -1.0000 5553619 1578833748.20 151.4960 60.0013 32.0000 1.9691 1.9699 415.9307 416.1481 0.0328 -1.0000 -1.0000 5554135 1578833748.30 151.4513 60.0013 32.0000 1.9702 1.9711 415.8333 416.0500 0.0327 -1.0000 -1.0000 5554197 1578833748.40 151.4513 60.0013 32.0000 1.9704 1.9712 415.7628 415.9795 0.0327 -1.0000 -1.0000 5554275 1578833748.50 151.4513 60.0013 32.0000 1.9697 1.9706 415.9323 416.1492 0.0327 -1.0000 -1.0000 5554338 1578833748.60 151.4513 60.0013 32.0000 1.9689 1.9698 415.9644 416.1815 0.0328 -1.0000 -1.0000 5554400 1578833748.70 151.4513 60.0013 32.0000 1.9706 1.9714 415.8169 416.0344 0.0328 -1.0000 -1.0000 5554463 1578833748.80 151.5772 60.0013 32.0000 1.9702 1.9710 415.9208 416.1378 0.0327 -1.0000 -1.0000 5554525 1578833748.90 151.5772 60.0013 32.0000 1.9698 1.9706 416.0191 416.2357 0.0326 -1.0000 -1.0000 5554604 1578833749.00 151.5772 60.0013 32.0000 1.9709 1.9718 415.8519 416.0678 0.0326 -1.0000 -1.0000 5554666 1578833749.10 151.5772 60.0013 32.0000 1.9700 1.9708 415.7359 415.9526 0.0328 -1.0000 -1.0000 5554729 1578833749.20 151.5772 60.0013 32.0000 1.9693 1.9701 415.9009 416.1179 0.0328 -1.0000 -1.0000 5554807 1578833749.30 151.5694 60.0013 32.0000 1.9696 1.9704 415.9411 416.1588 0.0328 -1.0000 -1.0000 5554869 1578833749.40 151.5487 60.0013 32.0000 1.9707 1.9716 415.7064 415.9230 0.0328 -1.0000 -1.0000 5554932 1578833749.50 151.5487 60.0013 32.0000 1.9709 1.9718 415.7317 415.9479 0.0326 -1.0000 -1.0000 5554994 1578833749.60 151.5487 60.0013 32.0000 1.9702 1.9711 415.8784 416.0945 0.0326 -1.0000 -1.0000 5555057 1578833749.70 151.5487 60.0013 32.0000 1.9691 1.9700 415.8454 416.0617 0.0327 -1.0000 -1.0000 5555119 1578833749.80 151.5487 60.0013 32.0000 1.9705 1.9713 415.7809 415.9976 0.0327 -1.0000 -1.0000 5555885 1578833749.90 151.3945 60.0012 32.0000 1.9701 1.9710 415.6334 415.8489 0.0326 -1.0000 -1.0000 5555948 1578833750.00 151.3945 60.0012 32.0000 1.9694 1.9702 415.9680 416.1847 0.0327 -1.0000 -1.0000 5556010 1578833750.10 151.3945 60.0012 32.0000 1.9688 1.9697 415.7357 415.9520 0.0326 -1.0000 -1.0000 5556088 1578833750.20 151.3945 60.0012 32.0000 1.9698 1.9706 415.7407 415.9567 0.0326 -1.0000 -1.0000 5556151 1578833750.30 151.3945 60.0012 32.0000 1.9689 1.9697 415.8812 416.0981 0.0327 -1.0000 -1.0000 5556213 1578833750.40 151.3945 60.0012 32.0000 1.9694 1.9702 415.8783 416.0954 0.0328 -1.0000 -1.0000 5556291 1578833750.50 151.3983 60.0012 32.0000 1.9704 1.9712 415.7494 415.9657 0.0325 -1.0000 -1.0000 5556354 1578833750.60 151.5058 60.0012 32.0000 1.9710 1.9719 415.6675 415.8841 0.0327 -1.0000 -1.0000 5556416 1578833750.70 151.5058 60.0012 32.0000 1.9693 1.9701 415.8436 416.0597 0.0326 -1.0000 -1.0000 5556479 1578833750.80 151.5058 60.0012 32.0000 1.9696 1.9705 415.9286 416.1441 0.0325 -1.0000 -1.0000 5556557 1578833750.90 151.5058 60.0012 32.0000 1.9708 1.9717 415.8881 416.1044 0.0327 -1.0000 -1.0000 5556635 1578833751.00 151.5058 60.0012 32.0000 1.9708 1.9716 415.7943 416.0109 0.0327 -1.0000 -1.0000 5556697 1578833751.10 151.5607 60.0012 32.0000 1.9710 1.9719 415.8711 416.0879 0.0328 -1.0000 -1.0000 5556760 1578833751.20 151.5983 60.0012 32.0000 1.9709 1.9717 415.8366 416.0533 0.0327 -1.0000 -1.0000 5556838 1578833751.30 151.5983 60.0012 32.0000 1.9704 1.9712 415.7407 415.9578 0.0327 -1.0000 -1.0000 5557666 1578833751.40 151.5983 60.0012 32.0000 1.9698 1.9707 415.8751 416.0915 0.0327 -1.0000 -1.0000 5557744 1578833751.50 151.5983 60.0012 32.0000 1.9702 1.9710 415.9055 416.1221 0.0327 -1.0000 -1.0000 5557822 1578833751.60 151.5983 60.0012 32.0000 1.9705 1.9713 415.7638 415.9802 0.0327 -1.0000 -1.0000 5557885 1578833751.70 151.5983 60.0012 32.0000 1.9702 1.9710 415.7581 415.9745 0.0327 -1.0000 -1.0000 5557948 1578833751.80 151.5983 60.0012 32.0000 1.9699 1.9707 415.8882 416.1043 0.0326 -1.0000 -1.0000 5558010 1578833751.90 151.5983 60.0012 32.0000 1.9705 1.9713 415.7826 415.9991 0.0327 -1.0000 -1.0000 5558088 1578833752.00 151.5983 60.0012 32.0000 1.9707 1.9716 415.6929 415.9090 0.0326 -1.0000 -1.0000 5558150 1578833752.10 151.5983 60.0012 32.0000 1.9701 1.9709 415.7734 415.9887 0.0326 -1.0000 -1.0000 5558229 1578833752.20 151.5514 60.0012 32.0000 1.9694 1.9702 415.9878 416.2039 0.0326 -1.0000 -1.0000 5558291 1578833752.30 151.5514 60.0012 32.0000 1.9699 1.9707 415.7899 416.0056 0.0326 -1.0000 -1.0000 5558354 1578833752.40 151.5514 60.0012 32.0000 1.9699 1.9708 415.7866 416.0031 0.0327 -1.0000 -1.0000 5558416 1578833752.50 151.5514 60.0012 32.0000 1.9698 1.9706 415.8575 416.0738 0.0327 -1.0000 -1.0000 5558479 1578833752.60 151.5514 60.0012 32.0000 1.9700 1.9708 415.7941 416.0107 0.0328 -1.0000 -1.0000 5558557 1578833752.70 151.5514 60.0012 32.0000 1.9709 1.9717 415.6012 415.8178 0.0327 -1.0000 -1.0000 5558619 1578833752.80 151.5514 60.0012 32.0000 1.9700 1.9708 415.7014 415.9178 0.0327 -1.0000 -1.0000 5558682 1578833752.90 151.5475 60.0012 32.0000 1.9697 1.9706 415.9014 416.1194 0.0329 -1.0000 -1.0000 5558744 1578833753.00 151.5475 60.0012 32.0000 1.9699 1.9707 415.8936 416.1096 0.0327 -1.0000 -1.0000 5558822 1578833753.10 151.5475 60.0012 32.0000 1.9704 1.9712 415.6447 415.8618 0.0327 -1.0000 -1.0000 5558900 1578833753.20 151.5475 60.0012 32.0000 1.9706 1.9714 415.8324 416.0482 0.0326 -1.0000 -1.0000 5558979 1578833753.30 151.5475 60.0012 32.0000 1.9699 1.9707 415.9707 416.1867 0.0326 -1.0000 -1.0000 5559104 1578833753.40 151.5475 60.0012 32.0000 1.9700 1.9709 415.9298 416.1456 0.0326 -1.0000 -1.0000 5559166 1578833753.50 151.5475 60.0012 32.0000 1.9702 1.9711 415.7336 415.9497 0.0327 -1.0000 -1.0000 5559244 1578833753.60 151.5475 60.0012 32.0000 1.9700 1.9708 415.9507 416.1676 0.0327 -1.0000 -1.0000 5559307 1578833753.70 151.5475 60.0012 32.0000 1.9699 1.9708 415.9855 416.2023 0.0327 -1.0000 -1.0000 5559369 1578833753.80 151.5475 60.0012 32.0000 1.9706 1.9714 415.6592 415.8751 0.0325 -1.0000 -1.0000 5559432 1578833753.90 151.5475 60.0012 32.0000 1.9701 1.9710 415.7857 416.0013 0.0326 -1.0000 -1.0000 5559494 1578833754.00 151.5475 60.0012 32.0000 1.9693 1.9701 415.9292 416.1453 0.0326 -1.0000 -1.0000 5559557 1578833754.10 151.4221 60.0012 32.0000 1.9701 1.9709 415.8301 416.0465 0.0327 -1.0000 -1.0000 5559635 1578833754.20 151.4221 60.0012 32.0000 1.9700 1.9708 415.7267 415.9436 0.0327 -1.0000 -1.0000 5559697 1578833754.30 151.4221 60.0012 32.0000 1.9697 1.9705 415.8139 416.0300 0.0326 -1.0000 -1.0000 5600119 1578833754.40 151.4221 60.0012 32.0000 1.9692 1.9700 415.9833 416.1997 0.0327 -1.0000 -1.0000 5600182 1578833754.50 151.4221 60.0012 32.0000 1.9700 1.9709 415.8169 416.0340 0.0327 -1.0000 -1.0000 5600244 1578833754.60 151.4221 60.0012 32.0000 1.9700 1.9708 415.8581 416.0750 0.0328 -1.0000 -1.0000 5600322 1578833754.70 151.5509 60.0013 32.0000 1.9698 1.9707 415.9712 416.1874 0.0325 -1.0000 -1.0000 5600385 1578833754.80 151.5509 60.0013 32.0000 1.9707 1.9715 415.9848 416.2001 0.0325 -1.0000 -1.0000 5601322 1578833754.90 151.5509 60.0013 32.0000 1.9699 1.9707 415.7885 416.0046 0.0327 -1.0000 -1.0000 5601385 1578833755.00 151.5509 60.0013 32.0000 1.9702 1.9710 415.7353 415.9515 0.0326 -1.0000 -1.0000 5601463 1578833755.10 151.5509 60.0013 32.0000 1.9698 1.9706 415.8620 416.0785 0.0327 -1.0000 -1.0000 5601525 1578833755.20 151.5509 60.0013 32.0000 1.9700 1.9709 415.9629 416.1791 0.0326 -1.0000 -1.0000 5601588 1578833755.30 151.5309 60.0013 32.0000 1.9703 1.9711 415.8678 416.0844 0.0327 -1.0000 -1.0000 5601650 1578833755.40 151.5309 60.0013 32.0000 1.9713 1.9722 415.7948 416.0117 0.0327 -1.0000 -1.0000 5601713 1578833755.50 151.5309 60.0013 32.0000 1.9703 1.9711 415.8900 416.1064 0.0327 -1.0000 -1.0000 5601791 1578833755.60 151.5309 60.0013 32.0000 1.9700 1.9708 415.9266 416.1435 0.0327 -1.0000 -1.0000 5601854 1578833755.70 151.5309 60.0013 32.0000 1.9704 1.9713 415.9055 416.1231 0.0328 -1.0000 -1.0000 5601916 1578833755.80 151.5309 60.0013 32.0000 1.9699 1.9708 415.8753 416.0919 0.0327 -1.0000 -1.0000 5601994 1578833755.90 151.7157 60.0013 32.0000 1.9701 1.9710 415.9230 416.1391 0.0325 -1.0000 -1.0000 5602447 1578833756.00 151.7157 60.0013 32.0000 1.9711 1.9720 415.8796 416.0955 0.0326 -1.0000 -1.0000 5602510 1578833756.10 151.7157 60.0013 32.0000 1.9719 1.9727 415.7851 416.0014 0.0327 -1.0000 -1.0000 5602588 1578833756.20 151.7157 60.0013 32.0000 1.9720 1.9729 415.9486 416.1651 0.0326 -1.0000 -1.0000 5602650 1578833756.30 151.7157 60.0013 32.0000 1.9710 1.9719 416.0706 416.2868 0.0326 -1.0000 -1.0000 5602713 1578833756.40 151.6539 60.0013 32.0000 1.9707 1.9716 415.8396 416.0576 0.0328 -1.0000 -1.0000 5602775 1578833756.50 151.6479 60.0013 32.0000 1.9709 1.9718 415.7236 415.9407 0.0328 -1.0000 -1.0000 5602838 1578833756.60 151.6479 60.0013 32.0000 1.9710 1.9718 415.9024 416.1193 0.0327 -1.0000 -1.0000 5602916 1578833756.70 151.6479 60.0013 32.0000 1.9712 1.9720 415.9880 416.2051 0.0328 -1.0000 -1.0000 5602979 1578833756.80 151.6479 60.0013 32.0000 1.9713 1.9721 415.8750 416.0920 0.0327 -1.0000 -1.0000 5603041 1578833756.90 151.6479 60.0013 32.0000 1.9710 1.9719 415.9046 416.1215 0.0327 -1.0000 -1.0000 5603119 1578833757.00 151.6479 60.0013 32.0000 1.9700 1.9709 415.9975 416.2124 0.0324 -1.0000 -1.0000 5603182 1578833757.10 151.5882 60.0013 32.0000 1.9700 1.9708 415.9642 416.1808 0.0327 -1.0000 -1.0000 5603244 1578833757.20 151.5882 60.0013 32.0000 1.9717 1.9725 415.7456 415.9622 0.0327 -1.0000 -1.0000 5603322 1578833757.30 151.5882 60.0013 32.0000 1.9705 1.9714 415.8323 416.0497 0.0328 -1.0000 -1.0000 5603385 1578833757.40 151.5882 60.0013 32.0000 1.9701 1.9709 415.9546 416.1715 0.0327 -1.0000 -1.0000 5603432 1578833757.50 151.5882 60.0013 32.0000 1.9709 1.9717 415.8421 416.0582 0.0326 -1.0000 -1.0000 5603510 1578833757.60 151.5384 60.0013 32.0000 1.9712 1.9721 415.6755 415.8913 0.0325 -1.0000 -1.0000 5603572 1578833757.70 151.5343 60.0013 32.0000 1.9699 1.9707 415.9287 416.1445 0.0326 -1.0000 -1.0000 5603635 1578833757.80 151.5343 60.0013 32.0000 1.9698 1.9706 415.9111 416.1277 0.0327 -1.0000 -1.0000 5603713 1578833757.90 151.5343 60.0013 32.0000 1.9708 1.9716 415.8730 416.0897 0.0327 -1.0000 -1.0000 5603838 1578833758.00 151.5343 60.0013 32.0000 1.9709 1.9717 415.5489 415.7640 0.0325 -1.0000 -1.0000 5603900 1578833758.10 151.5343 60.0013 32.0000 1.9702 1.9710 415.9827 416.1995 0.0327 -1.0000 -1.0000 5603979 1578833758.20 151.5343 60.0013 32.0000 1.9702 1.9710 415.8362 416.0532 0.0327 -1.0000 -1.0000 5604041 1578833758.30 151.5343 60.0013 32.0000 1.9705 1.9714 415.7660 415.9821 0.0327 -1.0000 -1.0000 5604104 1578833758.40 151.5343 60.0013 32.0000 1.9700 1.9709 415.7630 415.9789 0.0326 -1.0000 -1.0000 5604182 1578833758.50 151.5343 60.0013 32.0000 1.9693 1.9702 415.9748 416.1916 0.0327 -1.0000 -1.0000 5604244 1578833758.60 151.5343 60.0013 32.0000 1.9693 1.9702 415.8770 416.0921 0.0324 -1.0000 -1.0000 5604307 1578833758.70 151.5343 60.0013 32.0000 1.9691 1.9700 415.8454 416.0618 0.0327 -1.0000 -1.0000 5604369 1578833758.80 151.5514 60.0013 32.0000 1.9703 1.9711 415.7575 415.9740 0.0327 -1.0000 -1.0000 5604432 1578833758.90 151.5514 60.0013 32.0000 1.9695 1.9704 415.8961 416.1122 0.0326 -1.0000 -1.0000 5604510 1578833759.00 151.5514 60.0013 32.0000 1.9694 1.9702 415.9064 416.1228 0.0327 -1.0000 -1.0000 5605104 1578833759.10 151.5514 60.0013 32.0000 1.9704 1.9713 415.6701 415.8865 0.0326 -1.0000 -1.0000 5605166 1578833759.20 151.5514 60.0013 32.0000 1.9699 1.9707 415.8213 416.0378 0.0327 -1.0000 -1.0000 5605244 1578833759.30 151.4972 60.0013 32.0000 1.9701 1.9709 415.9745 416.1911 0.0326 -1.0000 -1.0000 5605307 1578833759.40 151.4538 60.0013 32.0000 1.9694 1.9703 415.8643 416.0812 0.0327 -1.0000 -1.0000 5605400 1578833759.50 151.4538 60.0013 32.0000 1.9706 1.9715 415.7320 415.9477 0.0326 -1.0000 -1.0000 5605463 1578833759.60 151.4538 60.0013 32.0000 1.9703 1.9712 415.7714 415.9878 0.0326 -1.0000 -1.0000 5605525 1578833759.70 151.4538 60.0013 32.0000 1.9695 1.9704 415.9405 416.1580 0.0327 -1.0000 -1.0000 5605588 1578833759.80 151.4538 60.0013 32.0000 1.9708 1.9717 415.9158 416.1316 0.0327 -1.0000 -1.0000 5605666 1578833759.90 151.5047 60.0013 32.0000 1.9700 1.9709 415.7398 415.9567 0.0327 -1.0000 -1.0000 5605729 1578833760.00 151.5047 60.0013 32.0000 1.9698 1.9706 415.7943 416.0105 0.0326 -1.0000 -1.0000 5605854 1578833760.10 151.5047 60.0013 32.0000 1.9699 1.9707 415.9143 416.1311 0.0327 -1.0000 -1.0000 5605932 1578833760.20 151.5047 60.0013 32.0000 1.9698 1.9707 415.8289 416.0451 0.0327 -1.0000 -1.0000 5605994 1578833760.30 151.5047 60.0013 32.0000 1.9703 1.9712 415.7210 415.9378 0.0327 -1.0000 -1.0000 5606057 1578833760.40 151.5047 60.0013 32.0000 1.9701 1.9710 415.8791 416.0950 0.0326 -1.0000 -1.0000 5606135 1578833760.50 151.4256 60.0013 32.0000 1.9694 1.9703 415.8966 416.1133 0.0328 -1.0000 -1.0000 5606369 1578833760.60 151.4256 60.0013 32.0000 1.9692 1.9700 415.8021 416.0197 0.0328 -1.0000 -1.0000 5606432 1578833760.70 151.4256 60.0013 32.0000 1.9700 1.9709 415.7406 415.9572 0.0326 -1.0000 -1.0000 5606494 1578833760.80 151.4256 60.0013 32.0000 1.9695 1.9704 415.7263 415.9421 0.0326 -1.0000 -1.0000 5606557 1578833760.90 151.4256 60.0013 32.0000 1.9693 1.9702 415.8555 416.0726 0.0328 -1.0000 -1.0000 5606635 1578833761.00 151.4256 60.0013 32.0000 1.9698 1.9707 415.9015 416.1185 0.0327 -1.0000 -1.0000 5606822 1578833761.10 151.4256 60.0013 32.0000 1.9703 1.9711 415.7432 415.9598 0.0327 -1.0000 -1.0000 5606885 1578833761.20 151.4256 60.0013 32.0000 1.9707 1.9715 415.6808 415.8970 0.0326 -1.0000 -1.0000 5606947 1578833761.30 151.4256 60.0013 32.0000 1.9698 1.9706 415.9227 416.1388 0.0326 -1.0000 -1.0000 5607010 1578833761.40 151.4256 60.0013 32.0000 1.9706 1.9715 415.8999 416.1165 0.0326 -1.0000 -1.0000 5607072 1578833761.50 151.4234 60.0013 32.0000 1.9709 1.9717 415.8169 416.0333 0.0327 -1.0000 -1.0000 5607322 1578833761.60 151.3862 60.0013 32.0000 1.9697 1.9706 415.8974 416.1141 0.0327 -1.0000 -1.0000 5607385 1578833761.70 151.3862 60.0013 32.0000 1.9698 1.9706 415.8635 416.0797 0.0326 -1.0000 -1.0000 5607448 1578833761.80 151.3862 60.0013 32.0000 1.9699 1.9707 415.6836 415.8996 0.0326 -1.0000 -1.0000 5607525 1578833761.90 151.3862 60.0013 32.0000 1.9698 1.9706 415.7661 415.9824 0.0326 -1.0000 -1.0000 5607588 1578833762.00 151.3862 60.0013 32.0000 1.9696 1.9705 415.9081 416.1245 0.0327 -1.0000 -1.0000 5607650 1578833762.10 151.4068 60.0013 32.0000 1.9701 1.9709 415.8832 416.0995 0.0327 -1.0000 -1.0000 5607713 1578833762.20 151.4068 60.0013 32.0000 1.9700 1.9709 415.6806 415.8970 0.0327 -1.0000 -1.0000 5607775 1578833762.30 151.4068 60.0013 32.0000 1.9690 1.9698 415.7976 416.0141 0.0327 -1.0000 -1.0000 5607838 1578833762.40 151.4068 60.0013 32.0000 1.9699 1.9708 415.9240 416.1396 0.0326 -1.0000 -1.0000 5607916 1578833762.50 151.4068 60.0013 32.0000 1.9697 1.9706 415.9135 416.1311 0.0327 -1.0000 -1.0000 5607979 1578833762.60 151.4068 60.0013 32.0000 1.9704 1.9712 415.7347 415.9502 0.0325 -1.0000 -1.0000 5608619 1578833762.70 151.4269 60.0013 32.0000 1.9701 1.9709 415.8901 416.1062 0.0326 -1.0000 -1.0000 5608682 1578833762.80 151.4269 60.0013 32.0000 1.9700 1.9708 415.8421 416.0578 0.0326 -1.0000 -1.0000 5608744 1578833762.90 151.4269 60.0013 32.0000 1.9709 1.9718 415.7583 415.9752 0.0327 -1.0000 -1.0000 5608822 1578833763.00 151.4269 60.0013 32.0000 1.9704 1.9713 415.7182 415.9342 0.0326 -1.0000 -1.0000 5608885 1578833763.10 151.4269 60.0013 32.0000 1.9698 1.9706 415.9634 416.1793 0.0326 -1.0000 -1.0000 5608947 1578833763.20 151.4542 60.0013 32.0000 1.9704 1.9712 415.8759 416.0919 0.0326 -1.0000 -1.0000 5609025 1578833763.30 151.5087 60.0013 32.0000 1.9700 1.9709 415.7156 415.9319 0.0327 -1.0000 -1.0000 5609088 1578833763.40 151.5087 60.0013 32.0000 1.9706 1.9714 415.6423 415.8577 0.0325 -1.0000 -1.0000 5609150 1578833763.50 151.5087 60.0013 32.0000 1.9701 1.9709 415.9116 416.1274 0.0326 -1.0000 -1.0000 5609213 1578833763.60 151.5087 60.0013 32.0000 1.9697 1.9705 415.9125 416.1290 0.0327 -1.0000 -1.0000 5609275 1578833763.70 151.5087 60.0013 32.0000 1.9700 1.9709 415.6876 415.9031 0.0325 -1.0000 -1.0000 5609354 1578833763.80 151.5087 60.0013 32.0000 1.9711 1.9720 415.7630 415.9790 0.0326 -1.0000 -1.0000 5609416 1578833763.90 151.5306 60.0013 32.0000 1.9697 1.9705 415.9312 416.1473 0.0325 -1.0000 -1.0000 5609479 1578833764.00 151.5306 60.0013 32.0000 1.9700 1.9708 415.6667 415.8824 0.0326 -1.0000 -1.0000 5609541 1578833764.10 151.5306 60.0013 32.0000 1.9703 1.9712 415.6245 415.8399 0.0325 -1.0000 -1.0000 5609885 1578833764.20 151.5306 60.0013 32.0000 1.9697 1.9706 415.7644 415.9796 0.0326 -1.0000 -1.0000 5609948 1578833764.30 151.5306 60.0013 32.0000 1.9692 1.9700 415.8726 416.0898 0.0328 -1.0000 -1.0000 5610010 1578833764.40 151.5306 60.0013 32.0000 1.9700 1.9708 415.6791 415.8951 0.0325 -1.0000 -1.0000 5610088 1578833764.50 151.5306 60.0013 32.0000 1.9704 1.9712 415.6307 415.8471 0.0326 -1.0000 -1.0000 5610150 1578833764.60 151.5306 60.0013 32.0000 1.9680 1.9688 415.6959 415.9117 0.0326 -1.0000 -1.0000 5610338 1578833764.70 151.5306 60.0013 32.0000 1.9689 1.9698 415.8880 416.1045 0.0327 -1.0000 -1.0000 5610400 1578833764.80 151.5306 60.0013 32.0000 1.9700 1.9708 415.7396 415.9563 0.0327 -1.0000 -1.0000 5610463 1578833764.90 151.5306 60.0013 32.0000 1.9705 1.9713 415.5958 415.8118 0.0326 -1.0000 -1.0000 5610541 1578833765.00 151.4694 60.0013 32.0000 1.9697 1.9706 415.7667 415.9832 0.0327 -1.0000 -1.0000 5610604 1578833765.10 151.4694 60.0013 32.0000 1.9696 1.9705 415.7691 415.9840 0.0324 -1.0000 -1.0000 5610838 1578833765.20 151.4802 60.0015 32.0000 1.9706 1.9714 415.6728 415.8891 0.0326 -1.0000 -1.0000 5610900 1578833765.30 151.5072 60.0022 32.0000 1.9708 1.9717 415.7490 415.9646 0.0327 -1.0000 -1.0000 5610963 1578833765.40 151.5072 60.0022 32.0000 1.9696 1.9704 415.8503 416.0670 0.0327 -1.0000 -1.0000 5611025 1578833765.50 151.4346 60.0022 32.0000 1.9698 1.9707 415.6619 415.8786 0.0327 -1.0000 -1.0000 5611104 1578833765.60 151.3974 60.0022 32.0000 1.9700 1.9708 415.6660 415.8814 0.0325 -1.0000 -1.0000 5611166 1578833765.70 151.3974 60.0022 32.0000 1.9699 1.9708 415.7599 415.9760 0.0327 -1.0000 -1.0000 5611338 1578833765.80 151.3974 60.0022 32.0000 1.9699 1.9708 415.8203 416.0347 0.0323 -1.0000 -1.0000 5611416 1578833765.90 151.3974 60.0022 32.0000 1.9710 1.9718 415.7158 415.9310 0.0325 -1.0000 -1.0000 5611479 1578833766.00 151.3974 60.0022 32.0000 1.9708 1.9717 415.6936 415.9095 0.0326 -1.0000 -1.0000 5611541 1578833766.10 151.5111 60.0022 32.0000 1.9698 1.9706 415.9164 416.1329 0.0327 -1.0000 -1.0000 5611619 1578833766.20 151.5111 60.0022 32.0000 1.9701 1.9709 415.8849 416.1018 0.0327 -1.0000 -1.0000 5611838 1578833766.30 151.5111 60.0022 32.0000 1.9703 1.9712 415.6396 415.8557 0.0327 -1.0000 -1.0000 5611900 1578833766.40 151.5111 60.0022 32.0000 1.9702 1.9711 415.8850 416.1022 0.0328 -1.0000 -1.0000 5611979 1578833766.50 151.5111 60.0022 32.0000 1.9697 1.9705 415.9669 416.1829 0.0326 -1.0000 -1.0000 5612041 1578833766.60 151.5005 60.0022 32.0000 1.9696 1.9704 415.8058 416.0229 0.0327 -1.0000 -1.0000 5612119 1578833766.70 151.4960 60.0022 32.0000 1.9703 1.9711 415.6982 415.9148 0.0328 -1.0000 -1.0000 5612338 1578833766.80 151.4960 60.0022 32.0000 1.9700 1.9708 415.6825 415.8984 0.0326 -1.0000 -1.0000 5612400 1578833766.90 151.4960 60.0022 32.0000 1.9708 1.9717 415.8920 416.1078 0.0326 -1.0000 -1.0000 5612479 1578833767.00 151.4960 60.0022 32.0000 1.9700 1.9709 415.8070 416.0234 0.0326 -1.0000 -1.0000 5612541 1578833767.10 151.4960 60.0022 32.0000 1.9699 1.9708 415.7126 415.9279 0.0325 -1.0000 -1.0000 5612604 1578833767.20 151.4960 60.0022 32.0000 1.9694 1.9702 416.0073 416.2236 0.0327 -1.0000 -1.0000 5613088 1578833767.30 151.4960 60.0022 32.0000 1.9703 1.9712 415.9091 416.1262 0.0327 -1.0000 -1.0000 5613150 1578833767.40 151.4960 60.0022 32.0000 1.9709 1.9717 415.8067 416.0228 0.0326 -1.0000 -1.0000 5613213 1578833767.50 151.4960 60.0022 32.0000 1.9699 1.9708 415.8459 416.0615 0.0325 -1.0000 -1.0000 5613291 1578833767.60 151.4960 60.0022 32.0000 1.9697 1.9705 416.0136 416.2295 0.0326 -1.0000 -1.0000 5613354 1578833767.70 151.4660 60.0022 32.0000 1.9710 1.9718 415.8923 416.1088 0.0327 -1.0000 -1.0000 5613572 1578833767.80 151.4660 60.0022 32.0000 1.9711 1.9719 415.7685 415.9847 0.0326 -1.0000 -1.0000 5613650 1578833767.90 151.4660 60.0022 32.0000 1.9705 1.9713 415.8010 416.0173 0.0327 -1.0000 -1.0000 5613713 1578833768.00 151.4660 60.0022 32.0000 1.9701 1.9710 415.9251 416.1424 0.0327 -1.0000 -1.0000 5613775 1578833768.10 151.4660 60.0022 32.0000 1.9710 1.9718 415.8285 416.0453 0.0328 -1.0000 -1.0000 5613854 1578833768.20 151.4880 60.0022 32.0000 1.9705 1.9713 415.7133 415.9290 0.0326 -1.0000 -1.0000 5614088 1578833768.30 151.5220 60.0022 32.0000 1.9696 1.9705 415.9201 416.1369 0.0327 -1.0000 -1.0000 5614150 1578833768.40 151.5220 60.0022 32.0000 1.9692 1.9700 415.9605 416.1769 0.0327 -1.0000 -1.0000 5614213 1578833768.50 151.5220 60.0022 32.0000 1.9699 1.9708 415.8585 416.0748 0.0326 -1.0000 -1.0000 5614275 1578833768.60 151.5220 60.0022 32.0000 1.9695 1.9703 415.8516 416.0686 0.0327 -1.0000 -1.0000 5614354 1578833768.70 151.5220 60.0022 32.0000 1.9692 1.9700 416.0053 416.2215 0.0326 -1.0000 -1.0000 5614416 1578833768.80 151.5712 60.0022 32.0000 1.9691 1.9699 415.8337 416.0490 0.0325 -1.0000 -1.0000 5614479 1578833768.90 151.4843 60.0022 32.0000 1.9703 1.9711 415.6672 415.8835 0.0327 -1.0000 -1.0000 5614557 1578833769.00 151.4843 60.0022 32.0000 1.9697 1.9705 415.7725 415.9893 0.0328 -1.0000 -1.0000 5614619 1578833769.10 151.4843 60.0022 32.0000 1.9693 1.9702 415.9515 416.1688 0.0328 -1.0000 -1.0000 5614682 1578833769.20 151.4843 60.0022 32.0000 1.9701 1.9709 415.8158 416.0314 0.0325 -1.0000 -1.0000 5614760 1578833769.30 151.5217 60.0022 32.0000 1.9703 1.9711 415.6996 415.9149 0.0327 -1.0000 -1.0000 5615197 1578833769.40 151.5277 60.0022 32.0000 1.9691 1.9699 415.8015 416.0187 0.0327 -1.0000 -1.0000 5615260 1578833769.50 151.5277 60.0022 32.0000 1.9699 1.9707 415.9679 416.1838 0.0326 -1.0000 -1.0000 5615322 1578833769.60 151.5277 60.0022 32.0000 1.9708 1.9716 415.6898 415.9056 0.0326 -1.0000 -1.0000 5615385 1578833769.70 151.5277 60.0022 32.0000 1.9697 1.9706 415.9305 416.1462 0.0326 -1.0000 -1.0000 5615448 1578833769.80 151.5277 60.0022 32.0000 1.9695 1.9703 415.9500 416.1662 0.0326 -1.0000 -1.0000 5615525 1578833769.90 151.4036 60.0016 32.0000 1.9695 1.9703 415.8443 416.0609 0.0327 -1.0000 -1.0000 5615588 1578833770.00 151.4036 60.0016 32.0000 1.9696 1.9705 415.8108 416.0277 0.0327 -1.0000 -1.0000 5615650 1578833770.10 151.4036 60.0016 32.0000 1.9693 1.9701 415.8552 416.0714 0.0326 -1.0000 -1.0000 5615729 1578833770.20 151.4036 60.0016 32.0000 1.9694 1.9703 415.9511 416.1668 0.0326 -1.0000 -1.0000 5615791 1578833770.30 151.4036 60.0016 32.0000 1.9700 1.9709 415.7489 415.9655 0.0327 -1.0000 -1.0000 5615854 1578833770.40 151.4036 60.0016 32.0000 1.9709 1.9718 415.8189 416.0352 0.0326 -1.0000 -1.0000 5615932 1578833770.50 151.4552 60.0016 32.0000 1.9698 1.9707 415.9962 416.2118 0.0325 -1.0000 -1.0000 5615994 1578833770.60 151.5625 60.0016 32.0000 1.9697 1.9706 415.8616 416.0785 0.0327 -1.0000 -1.0000 5616072 1578833770.70 151.5625 60.0016 32.0000 1.9710 1.9719 415.7023 415.9183 0.0326 -1.0000 -1.0000 5616135 1578833770.80 151.5625 60.0016 32.0000 1.9709 1.9717 415.7747 415.9904 0.0325 -1.0000 -1.0000 5616369 1578833770.90 151.5625 60.0016 32.0000 1.9700 1.9709 415.9397 416.1555 0.0326 -1.0000 -1.0000 5616447 1578833771.00 151.5625 60.0016 32.0000 1.9706 1.9715 415.8768 416.0929 0.0326 -1.0000 -1.0000 5616510 1578833771.10 151.5625 60.0016 32.0000 1.9701 1.9710 415.7898 416.0055 0.0326 -1.0000 -1.0000 5616572 1578833771.20 151.5625 60.0016 32.0000 1.9698 1.9707 415.9584 416.1741 0.0325 -1.0000 -1.0000 5616635 1578833771.30 151.5625 60.0016 32.0000 1.9703 1.9712 415.9640 416.1796 0.0326 -1.0000 -1.0000 5616697 1578833771.40 151.5625 60.0016 32.0000 1.9702 1.9711 415.8276 416.0440 0.0327 -1.0000 -1.0000 5616760 1578833771.50 151.5625 60.0016 32.0000 1.9700 1.9709 415.7428 415.9588 0.0326 -1.0000 -1.0000 5616838 1578833771.60 151.5625 60.0016 32.0000 1.9694 1.9702 415.8407 416.0571 0.0327 -1.0000 -1.0000 5616900 1578833771.70 151.5625 60.0016 32.0000 1.9689 1.9698 415.9130 416.1296 0.0326 -1.0000 -1.0000 5616963 1578833771.80 151.5625 60.0016 32.0000 1.9691 1.9699 415.8650 416.0807 0.0326 -1.0000 -1.0000 5617885 1578833771.90 151.5625 60.0016 32.0000 1.9707 1.9715 415.7039 415.9204 0.0327 -1.0000 -1.0000 5617948 1578833772.00 151.5625 60.0016 32.0000 1.9704 1.9712 415.9192 416.1357 0.0327 -1.0000 -1.0000 5618010 1578833772.10 151.5625 60.0016 32.0000 1.9701 1.9709 415.9048 416.1212 0.0326 -1.0000 -1.0000 5618072 1578833772.20 151.5625 60.0016 32.0000 1.9702 1.9710 415.7156 415.9317 0.0327 -1.0000 -1.0000 5618135 1578833772.30 151.4347 60.0016 32.0000 1.9702 1.9711 415.8168 416.0326 0.0326 -1.0000 -1.0000 5618197 1578833772.40 151.4347 60.0016 32.0000 1.9701 1.9710 415.9863 416.2014 0.0325 -1.0000 -1.0000 5618275 1578833772.50 151.4347 60.0016 32.0000 1.9699 1.9707 415.8662 416.0821 0.0326 -1.0000 -1.0000 5618338 1578833772.60 151.4347 60.0016 32.0000 1.9715 1.9723 415.7723 415.9884 0.0326 -1.0000 -1.0000 5618416 1578833772.70 151.5494 60.0016 32.0000 1.9703 1.9711 415.7844 416.0006 0.0327 -1.0000 -1.0000 5618479 1578833772.80 151.5494 60.0016 32.0000 1.9694 1.9702 416.0241 416.2407 0.0326 -1.0000 -1.0000 5618900 1578833772.90 151.5494 60.0016 32.0000 1.9698 1.9706 416.0222 416.2384 0.0326 -1.0000 -1.0000 5618979 1578833773.00 151.5494 60.0016 32.0000 1.9711 1.9719 415.8813 416.0985 0.0327 -1.0000 -1.0000 5619041 1578833773.10 151.5494 60.0016 32.0000 1.9707 1.9716 415.8288 416.0452 0.0326 -1.0000 -1.0000 5619104 1578833773.20 151.5494 60.0016 32.0000 1.9701 1.9710 416.0076 416.2236 0.0325 -1.0000 -1.0000 5619166 1578833773.30 151.4660 60.0016 32.0000 1.9696 1.9705 415.9572 416.1734 0.0326 -1.0000 -1.0000 5619229 1578833773.40 151.4022 60.0016 32.0000 1.9697 1.9705 415.8566 416.0728 0.0325 -1.0000 -1.0000 5619291 1578833773.50 151.5069 60.0016 32.0000 1.9694 1.9702 415.8069 416.0231 0.0326 -1.0000 -1.0000 5619369 1578833773.60 151.5069 60.0016 32.0000 1.9699 1.9708 415.9245 416.1399 0.0325 -1.0000 -1.0000 5619432 1578833773.70 151.5069 60.0016 32.0000 1.9698 1.9706 415.9671 416.1845 0.0328 -1.0000 -1.0000 5619494 1578833773.80 151.5069 60.0016 32.0000 1.9704 1.9712 415.7702 415.9867 0.0326 -1.0000 -1.0000 5619572 1578833773.90 151.5069 60.0016 32.0000 1.9703 1.9711 415.7938 416.0090 0.0324 -1.0000 -1.0000 5619635 1578833774.00 151.5069 60.0016 32.0000 1.9699 1.9707 416.0077 416.2249 0.0327 -1.0000 -1.0000 5619697 1578833774.10 151.5069 60.0016 32.0000 1.9693 1.9702 415.9610 416.1772 0.0327 -1.0000 -1.0000 5619760 1578833774.20 151.5069 60.0016 32.0000 1.9702 1.9711 415.7930 416.0099 0.0327 -1.0000 -1.0000 5619822 1578833774.30 151.5069 60.0016 32.0000 1.9698 1.9707 415.8626 416.0788 0.0326 -1.0000 -1.0000 5619885 1578833774.40 151.5069 60.0016 32.0000 1.9694 1.9702 415.9145 416.1310 0.0327 -1.0000 -1.0000 5619963 1578833774.50 151.5069 60.0016 32.0000 1.9703 1.9711 415.7499 415.9668 0.0326 -1.0000 -1.0000 5620025 1578833774.60 151.4615 60.0016 32.0000 1.9699 1.9707 415.7315 415.9470 0.0325 -1.0000 -1.0000 5620104 1578833774.70 151.4615 60.0016 32.0000 1.9692 1.9700 415.9781 416.1944 0.0326 -1.0000 -1.0000 5620166 1578833774.80 151.4615 60.0016 32.0000 1.9699 1.9707 416.0029 416.2187 0.0325 -1.0000 -1.0000 5620229 1578833774.90 151.4615 60.0016 32.0000 1.9712 1.9720 415.7989 416.0146 0.0326 -1.0000 -1.0000 5620354 1578833775.00 151.4615 60.0016 32.0000 1.9711 1.9720 415.7888 416.0039 0.0325 -1.0000 -1.0000 5620416 1578833775.10 151.6030 60.0019 32.0000 1.9709 1.9718 415.9195 416.1359 0.0327 -1.0000 -1.0000 5620479 1578833775.20 151.6352 60.0020 32.0000 1.9711 1.9719 415.8706 416.0870 0.0326 -1.0000 -1.0000 5620557 1578833775.30 151.6352 60.0020 32.0000 1.9717 1.9725 415.7952 416.0105 0.0325 -1.0000 -1.0000 5620619 1578833775.40 151.6352 60.0020 32.0000 1.9720 1.9729 415.7153 415.9319 0.0326 -1.0000 -1.0000 5620869 1578833775.50 151.6352 60.0020 32.0000 1.9706 1.9714 416.0106 416.2266 0.0326 -1.0000 -1.0000 5620932 1578833775.60 151.6352 60.0020 32.0000 1.9714 1.9723 415.8112 416.0281 0.0328 -1.0000 -1.0000 5620994 1578833775.70 151.6052 60.0020 32.0000 1.9714 1.9722 415.7789 415.9946 0.0325 -1.0000 -1.0000 5621057 1578833775.80 151.6052 60.0020 32.0000 1.9710 1.9718 415.8985 416.1144 0.0326 -1.0000 -1.0000 5621135 1578833775.90 151.6052 60.0020 32.0000 1.9719 1.9727 415.9651 416.1810 0.0325 -1.0000 -1.0000 5621354 1578833776.00 151.6052 60.0020 32.0000 1.9717 1.9725 415.7806 415.9962 0.0326 -1.0000 -1.0000 5621416 1578833776.10 151.6052 60.0020 32.0000 1.9718 1.9726 415.8498 416.0648 0.0325 -1.0000 -1.0000 5621494 1578833776.20 151.6437 60.0020 32.0000 1.9713 1.9721 415.9911 416.2081 0.0328 -1.0000 -1.0000 5621572 1578833776.30 151.6455 60.0020 32.0000 1.9715 1.9723 415.9026 416.1188 0.0325 -1.0000 -1.0000 5621635 1578833776.40 151.6455 60.0020 32.0000 1.9718 1.9726 415.8717 416.0878 0.0326 -1.0000 -1.0000 5621885 1578833776.50 151.6455 60.0020 32.0000 1.9714 1.9723 415.7434 415.9592 0.0326 -1.0000 -1.0000 5621948 1578833776.60 151.6455 60.0020 32.0000 1.9705 1.9714 415.8744 416.0905 0.0326 -1.0000 -1.0000 5622025 1578833776.70 151.6455 60.0020 32.0000 1.9713 1.9721 415.7602 415.9761 0.0326 -1.0000 -1.0000 5622088 1578833776.80 151.6455 60.0020 32.0000 1.9708 1.9716 415.8058 416.0209 0.0325 -1.0000 -1.0000 5622150 1578833776.90 151.6455 60.0020 32.0000 1.9698 1.9706 415.8598 416.0754 0.0325 -1.0000 -1.0000 5622213 1578833777.00 151.6455 60.0020 32.0000 1.9701 1.9709 415.7406 415.9568 0.0326 -1.0000 -1.0000 5622400 1578833777.10 151.6321 60.0020 32.0000 1.9702 1.9710 415.6381 415.8540 0.0326 -1.0000 -1.0000 5622463 1578833777.20 151.6150 60.0020 32.0000 1.9697 1.9705 415.8020 416.0179 0.0326 -1.0000 -1.0000 5622525 1578833777.30 151.6150 60.0020 32.0000 1.9696 1.9704 415.9249 416.1408 0.0326 -1.0000 -1.0000 5622588 1578833777.40 151.6150 60.0020 32.0000 1.9695 1.9704 415.7854 416.0012 0.0326 -1.0000 -1.0000 5622650 1578833777.50 151.6150 60.0020 32.0000 1.9701 1.9710 415.6671 415.8829 0.0326 -1.0000 -1.0000 5623150 1578833777.60 151.3796 60.0020 32.0000 1.9707 1.9716 415.8617 416.0781 0.0326 -1.0000 -1.0000 5623213 1578833777.70 151.3796 60.0020 32.0000 1.9693 1.9701 415.8855 416.1019 0.0327 -1.0000 -1.0000 5623275 1578833777.80 151.3796 60.0020 32.0000 1.9701 1.9710 415.7014 415.9173 0.0326 -1.0000 -1.0000 5623354 1578833777.90 151.3796 60.0020 32.0000 1.9709 1.9718 415.7635 415.9795 0.0326 -1.0000 -1.0000 5623416 1578833778.00 151.3796 60.0020 32.0000 1.9697 1.9706 415.8932 416.1093 0.0326 -1.0000 -1.0000 5623635 1578833778.10 151.5358 60.0020 32.0000 1.9698 1.9706 415.8982 416.1152 0.0328 -1.0000 -1.0000 5623713 1578833778.20 151.5358 60.0020 32.0000 1.9702 1.9711 415.7527 415.9695 0.0327 -1.0000 -1.0000 5623775 1578833778.30 151.5358 60.0020 32.0000 1.9699 1.9708 415.7785 415.9941 0.0325 -1.0000 -1.0000 5623838 1578833778.40 151.5358 60.0020 32.0000 1.9692 1.9700 415.8671 416.0829 0.0326 -1.0000 -1.0000 5623900 1578833778.50 151.5358 60.0020 32.0000 1.9690 1.9698 415.8731 416.0882 0.0325 -1.0000 -1.0000 5624088 1578833778.60 151.5358 60.0020 32.0000 1.9702 1.9710 415.6071 415.8228 0.0325 -1.0000 -1.0000 5624166 1578833778.70 151.4387 60.0020 32.0000 1.9698 1.9706 415.7409 415.9564 0.0326 -1.0000 -1.0000 5624229 1578833778.80 151.3998 60.0020 32.0000 1.9689 1.9698 415.7840 416.0000 0.0326 -1.0000 -1.0000 5624291 1578833778.90 151.4127 60.0020 32.0000 1.9699 1.9708 415.9009 416.1168 0.0325 -1.0000 -1.0000 5624369 1578833779.00 151.4133 60.0020 32.0000 1.9712 1.9721 415.7432 415.9587 0.0325 -1.0000 -1.0000 5624838 1578833779.10 151.4133 60.0020 32.0000 1.9700 1.9708 415.8547 416.0705 0.0326 -1.0000 -1.0000 5624900 1578833779.20 151.4133 60.0020 32.0000 1.9689 1.9698 415.9749 416.1899 0.0325 -1.0000 -1.0000 5624979 1578833779.30 151.4133 60.0020 32.0000 1.9706 1.9715 415.8704 416.0858 0.0325 -1.0000 -1.0000 5625041 1578833779.40 151.4133 60.0020 32.0000 1.9708 1.9716 415.7323 415.9477 0.0325 -1.0000 -1.0000 5625104 1578833779.50 151.4133 60.0020 32.0000 1.9702 1.9710 415.7745 415.9898 0.0325 -1.0000 -1.0000 5625369 1578833779.60 151.4133 60.0020 32.0000 1.9693 1.9701 415.9361 416.1518 0.0326 -1.0000 -1.0000 5625432 1578833779.70 151.4133 60.0020 32.0000 1.9701 1.9709 415.7862 416.0018 0.0325 -1.0000 -1.0000 5625494 1578833779.80 151.4874 60.0020 32.0000 1.9702 1.9711 415.5683 415.7842 0.0326 -1.0000 -1.0000 5625588 1578833779.90 151.4874 60.0020 32.0000 1.9706 1.9714 415.7738 415.9884 0.0325 -1.0000 -1.0000 5625650 1578833780.00 151.4874 60.0020 32.0000 1.9695 1.9703 415.9319 416.1478 0.0325 -1.0000 -1.0000 5625713 1578833780.10 151.4874 60.0020 32.0000 1.9697 1.9706 415.7892 416.0058 0.0327 -1.0000 -1.0000 5625854 1578833780.20 151.4944 60.0025 32.0000 1.9699 1.9708 415.6781 415.8949 0.0327 -1.0000 -1.0000 5625916 1578833780.30 151.4944 60.0025 32.0000 1.9689 1.9698 415.8180 416.0339 0.0325 -1.0000 -1.0000 5625979 1578833780.40 151.4944 60.0025 32.0000 1.9696 1.9705 415.8626 416.0779 0.0325 -1.0000 -1.0000 5626041 1578833780.50 151.4944 60.0025 32.0000 1.9695 1.9703 415.6758 415.8912 0.0325 -1.0000 -1.0000 5626104 1578833780.60 151.4944 60.0025 32.0000 1.9704 1.9713 415.7344 415.9502 0.0326 -1.0000 -1.0000 5626182 1578833780.70 151.5064 60.0025 32.0000 1.9697 1.9705 415.9010 416.1167 0.0324 -1.0000 -1.0000 5626244 1578833780.80 151.5064 60.0025 32.0000 1.9691 1.9700 415.9879 416.2040 0.0326 -1.0000 -1.0000 5626307 1578833780.90 151.5064 60.0025 32.0000 1.9702 1.9710 415.6750 415.8910 0.0326 -1.0000 -1.0000 5626400 1578833781.00 151.5064 60.0025 32.0000 1.9698 1.9706 415.6993 415.9156 0.0326 -1.0000 -1.0000 5626463 1578833781.10 151.5064 60.0025 32.0000 1.9693 1.9701 415.9169 416.1323 0.0325 -1.0000 -1.0000 5626854 1578833781.20 151.4726 60.0025 32.0000 1.9695 1.9704 415.9201 416.1373 0.0327 -1.0000 -1.0000 5626932 1578833781.30 151.4608 60.0025 32.0000 1.9699 1.9707 415.7164 415.9327 0.0326 -1.0000 -1.0000 5626994 1578833781.40 151.4608 60.0025 32.0000 1.9692 1.9701 415.8574 416.0734 0.0326 -1.0000 -1.0000 5627057 1578833781.50 151.4608 60.0025 32.0000 1.9694 1.9703 416.0055 416.2211 0.0325 -1.0000 -1.0000 5627119 1578833781.60 151.4608 60.0025 32.0000 1.9704 1.9713 415.8394 416.0554 0.0326 -1.0000 -1.0000 5627182 1578833781.70 151.4608 60.0025 32.0000 1.9696 1.9705 415.7434 415.9596 0.0326 -1.0000 -1.0000 5627244 1578833781.80 151.4608 60.0025 32.0000 1.9698 1.9706 415.9120 416.1283 0.0327 -1.0000 -1.0000 5627322 1578833781.90 151.4608 60.0025 32.0000 1.9696 1.9705 415.9660 416.1814 0.0325 -1.0000 -1.0000 5627385 1578833782.00 151.4542 60.0025 32.0000 1.9704 1.9712 415.7441 415.9601 0.0326 -1.0000 -1.0000 5627448 1578833782.10 151.4542 60.0025 32.0000 1.9695 1.9703 415.8031 416.0187 0.0325 -1.0000 -1.0000 5628197 1578833782.20 151.4542 60.0025 32.0000 1.9698 1.9706 415.9093 416.1254 0.0326 -1.0000 -1.0000 5628260 1578833782.30 151.3964 60.0025 32.0000 1.9702 1.9710 415.8838 416.1000 0.0326 -1.0000 -1.0000 5628322 1578833782.40 151.3900 60.0025 32.0000 1.9699 1.9707 415.8301 416.0459 0.0326 -1.0000 -1.0000 5628400 1578833782.50 151.3900 60.0025 32.0000 1.9698 1.9706 415.9139 416.1297 0.0325 -1.0000 -1.0000 5628447 1578833782.60 151.3900 60.0025 32.0000 1.9702 1.9711 415.8922 416.1077 0.0325 -1.0000 -1.0000 5628525 1578833782.70 151.3900 60.0025 32.0000 1.9718 1.9726 415.8883 416.1027 0.0324 -1.0000 -1.0000 5628588 1578833782.80 151.4487 60.0025 32.0000 1.9701 1.9709 415.9273 416.1436 0.0327 -1.0000 -1.0000 5628650 1578833782.90 151.5270 60.0025 32.0000 1.9697 1.9706 415.9875 416.2039 0.0327 -1.0000 -1.0000 5628729 1578833783.00 151.5270 60.0025 32.0000 1.9701 1.9709 415.8834 416.1004 0.0327 -1.0000 -1.0000 5628791 1578833783.10 151.5270 60.0025 32.0000 1.9707 1.9716 415.6363 415.8522 0.0326 -1.0000 -1.0000 5628854 1578833783.20 151.5270 60.0025 32.0000 1.9698 1.9706 415.8430 416.0605 0.0329 -1.0000 -1.0000 5628932 1578833783.30 151.5270 60.0025 32.0000 1.9693 1.9702 415.9428 416.1604 0.0327 -1.0000 -1.0000 5628994 1578833783.40 151.4250 60.0025 32.0000 1.9701 1.9709 415.7793 415.9953 0.0326 -1.0000 -1.0000 5629072 1578833783.50 151.4250 60.0025 32.0000 1.9703 1.9711 415.6863 415.9024 0.0326 -1.0000 -1.0000 5629150 1578833783.60 151.4250 60.0025 32.0000 1.9695 1.9703 415.8934 416.1097 0.0326 -1.0000 -1.0000 5629197 1578833783.70 151.4250 60.0025 32.0000 1.9700 1.9709 415.8792 416.0949 0.0325 -1.0000 -1.0000 5629260 1578833783.80 151.4250 60.0025 32.0000 1.9706 1.9714 415.7332 415.9484 0.0325 -1.0000 -1.0000 5629338 1578833783.90 151.4250 60.0025 32.0000 1.9707 1.9715 415.9059 416.1213 0.0325 -1.0000 -1.0000 5629400 1578833784.00 151.4250 60.0025 32.0000 1.9696 1.9705 416.0182 416.2337 0.0325 -1.0000 -1.0000 5629463 1578833784.10 151.4275 60.0025 32.0000 1.9700 1.9709 415.8940 416.1096 0.0325 -1.0000 -1.0000 5629541 1578833784.20 151.4277 60.0025 32.0000 1.9710 1.9718 415.7307 415.9458 0.0324 -1.0000 -1.0000 5629604 1578833784.30 151.4277 60.0025 32.0000 1.9707 1.9715 415.6999 415.9147 0.0324 -1.0000 -1.0000 5629666 1578833784.40 151.4277 60.0025 32.0000 1.9706 1.9715 416.0336 416.2491 0.0325 -1.0000 -1.0000 5629729 1578833784.50 151.4277 60.0025 32.0000 1.9699 1.9707 415.8453 416.0615 0.0326 -1.0000 -1.0000 5629791 1578833784.60 151.4685 60.0022 32.0000 1.9702 1.9710 415.6650 415.8817 0.0327 -1.0000 -1.0000 5629869 1578833784.70 151.4685 60.0022 32.0000 1.9695 1.9704 415.7850 416.0013 0.0327 -1.0000 -1.0000 5630104 1578833784.80 151.4685 60.0022 32.0000 1.9686 1.9695 415.9020 416.1191 0.0328 -1.0000 -1.0000 5630166 1578833784.90 151.4685 60.0022 32.0000 1.9696 1.9704 415.8130 416.0294 0.0326 -1.0000 -1.0000 5630229 1578833785.00 151.4685 60.0022 32.0000 1.9701 1.9710 415.7033 415.9188 0.0325 -1.0000 -1.0000 5630291 1578833785.10 151.4525 60.0022 32.0000 1.9690 1.9699 415.8526 416.0683 0.0325 -1.0000 -1.0000 5630354 1578833785.20 151.4515 60.0022 32.0000 1.9690 1.9699 415.9343 416.1498 0.0325 -1.0000 -1.0000 5631135 1578833785.30 151.4515 60.0022 32.0000 1.9701 1.9709 415.8201 416.0363 0.0326 -1.0000 -1.0000 5631197 1578833785.40 151.4515 60.0022 32.0000 1.9701 1.9709 415.7680 415.9836 0.0326 -1.0000 -1.0000 5631260 1578833785.50 151.4515 60.0022 32.0000 1.9697 1.9705 415.8426 416.0586 0.0326 -1.0000 -1.0000 5631338 1578833785.60 151.4316 60.0022 32.0000 1.9696 1.9704 415.9200 416.1357 0.0326 -1.0000 -1.0000 5631400 1578833785.70 151.3952 60.0022 32.0000 1.9698 1.9706 415.8394 416.0556 0.0327 -1.0000 -1.0000 5631463 1578833785.80 151.3952 60.0022 32.0000 1.9700 1.9708 415.7206 415.9369 0.0326 -1.0000 -1.0000 5631525 1578833785.90 151.3952 60.0022 32.0000 1.9700 1.9708 415.8341 416.0503 0.0326 -1.0000 -1.0000 5631588 1578833786.00 151.3952 60.0022 32.0000 1.9705 1.9714 415.7604 415.9750 0.0324 -1.0000 -1.0000 5631650 1578833786.10 151.3952 60.0022 32.0000 1.9705 1.9714 415.6722 415.8878 0.0326 -1.0000 -1.0000 5631729 1578833786.20 151.5166 60.0022 32.0000 1.9698 1.9707 415.8871 416.1038 0.0328 -1.0000 -1.0000 5631885 1578833786.30 151.5166 60.0022 32.0000 1.9692 1.9700 415.8175 416.0336 0.0326 -1.0000 -1.0000 5631948 1578833786.40 151.5166 60.0022 32.0000 1.9708 1.9716 415.6678 415.8844 0.0327 -1.0000 -1.0000 5632010 1578833786.50 151.5166 60.0022 32.0000 1.9705 1.9714 415.8265 416.0424 0.0325 -1.0000 -1.0000 5632072 1578833786.60 151.5166 60.0022 32.0000 1.9703 1.9711 416.0050 416.2204 0.0325 -1.0000 -1.0000 5632150 1578833786.70 151.5702 60.0022 32.0000 1.9709 1.9717 415.7186 415.9348 0.0327 -1.0000 -1.0000 5632385 1578833786.80 151.5986 60.0022 32.0000 1.9698 1.9707 415.7378 415.9541 0.0327 -1.0000 -1.0000 5632447 1578833786.90 151.5986 60.0022 32.0000 1.9705 1.9713 415.9573 416.1733 0.0325 -1.0000 -1.0000 5632525 1578833787.00 151.5986 60.0022 32.0000 1.9701 1.9709 415.9883 416.2048 0.0327 -1.0000 -1.0000 5632588 1578833787.10 151.5986 60.0022 32.0000 1.9698 1.9706 415.7499 415.9658 0.0326 -1.0000 -1.0000 5632650 1578833787.20 151.5986 60.0022 32.0000 1.9689 1.9697 415.8281 416.0437 0.0325 -1.0000 -1.0000 5632838 1578833787.30 151.4155 60.0022 32.0000 1.9695 1.9704 415.9611 416.1767 0.0325 -1.0000 -1.0000 5632900 1578833787.40 151.4155 60.0022 32.0000 1.9699 1.9707 415.7441 415.9601 0.0326 -1.0000 -1.0000 5632963 1578833787.50 151.4155 60.0022 32.0000 1.9695 1.9703 415.8369 416.0530 0.0326 -1.0000 -1.0000 5633041 1578833787.60 151.4155 60.0022 32.0000 1.9687 1.9695 415.9955 416.2115 0.0326 -1.0000 -1.0000 5633104 1578833787.70 151.4155 60.0022 32.0000 1.9706 1.9714 415.8628 416.0782 0.0325 -1.0000 -1.0000 5633166 1578833787.80 151.4155 60.0022 32.0000 1.9709 1.9717 415.6767 415.8929 0.0326 -1.0000 -1.0000 5633650 1578833787.90 151.4155 60.0022 32.0000 1.9700 1.9709 415.8751 416.0910 0.0326 -1.0000 -1.0000 5633713 1578833788.00 151.4155 60.0022 32.0000 1.9689 1.9697 415.9144 416.1305 0.0326 -1.0000 -1.0000 5633775 1578833788.10 151.4155 60.0022 32.0000 1.9698 1.9706 415.9228 416.1399 0.0327 -1.0000 -1.0000 5633854 1578833788.20 151.5499 60.0022 32.0000 1.9708 1.9716 415.8086 416.0247 0.0326 -1.0000 -1.0000 5633916 1578833788.30 151.5499 60.0022 32.0000 1.9682 1.9690 415.9142 416.1306 0.0327 -1.0000 -1.0000 5634150 1578833788.40 151.4581 60.0022 32.0000 1.9693 1.9702 415.9494 416.1662 0.0327 -1.0000 -1.0000 5634213 1578833788.50 151.3688 60.0022 32.0000 1.9696 1.9704 415.7550 415.9720 0.0327 -1.0000 -1.0000 5634275 1578833788.60 151.3688 60.0022 32.0000 1.9699 1.9707 415.7705 415.9863 0.0326 -1.0000 -1.0000 5634354 1578833788.70 151.3688 60.0022 32.0000 1.9691 1.9700 415.8741 416.0894 0.0324 -1.0000 -1.0000 5634416 1578833788.80 151.3688 60.0022 32.0000 1.9695 1.9704 415.8486 416.0647 0.0326 -1.0000 -1.0000 5634479 1578833788.90 151.3688 60.0022 32.0000 1.9693 1.9702 415.7802 415.9958 0.0325 -1.0000 -1.0000 5634557 1578833789.00 151.4026 60.0022 32.0000 1.9705 1.9714 415.7564 415.9725 0.0326 -1.0000 -1.0000 5634619 1578833789.10 151.4088 60.0022 32.0000 1.9701 1.9710 415.8866 416.1020 0.0325 -1.0000 -1.0000 5634682 1578833789.20 151.4088 60.0022 32.0000 1.9692 1.9701 415.9460 416.1619 0.0326 -1.0000 -1.0000 5634760 1578833789.30 151.4088 60.0022 32.0000 1.9709 1.9717 415.7748 415.9902 0.0324 -1.0000 -1.0000 5635604 1578833789.40 151.4088 60.0022 32.0000 1.9702 1.9710 415.8275 416.0426 0.0325 -1.0000 -1.0000 5635666 1578833789.50 151.4577 60.0022 32.0000 1.9698 1.9707 415.8349 416.0499 0.0325 -1.0000 -1.0000 5635729 1578833789.60 151.4577 60.0022 32.0000 1.9703 1.9711 415.7004 415.9162 0.0325 -1.0000 -1.0000 5635791 1578833789.70 151.4577 60.0022 32.0000 1.9694 1.9703 415.6598 415.8750 0.0327 -1.0000 -1.0000 5635854 1578833789.80 151.4577 60.0022 32.0000 1.9695 1.9704 415.8597 416.0752 0.0325 -1.0000 -1.0000 5635932 1578833789.90 151.4577 60.0022 32.0000 1.9693 1.9701 415.9163 416.1320 0.0325 -1.0000 -1.0000 5635994 1578833790.00 151.4557 60.0021 32.0000 1.9702 1.9710 415.7605 415.9762 0.0326 -1.0000 -1.0000 5636057 1578833790.10 151.3940 60.0018 32.0000 1.9696 1.9705 415.7698 415.9864 0.0327 -1.0000 -1.0000 5636135 1578833790.20 151.3940 60.0018 32.0000 1.9691 1.9700 415.9349 416.1516 0.0326 -1.0000 -1.0000 5636197 1578833790.30 151.3940 60.0018 32.0000 1.9697 1.9706 415.8495 416.0653 0.0326 -1.0000 -1.0000 5636260 1578833790.40 151.3940 60.0018 32.0000 1.9700 1.9709 415.5894 415.8052 0.0326 -1.0000 -1.0000 5636338 1578833790.50 151.3940 60.0018 32.0000 1.9701 1.9710 415.6971 415.9131 0.0326 -1.0000 -1.0000 5636400 1578833790.60 151.3940 60.0018 32.0000 1.9700 1.9708 415.8340 416.0500 0.0326 -1.0000 -1.0000 5636463 1578833790.70 151.3940 60.0018 32.0000 1.9701 1.9710 415.6900 415.9058 0.0326 -1.0000 -1.0000 5636525 1578833790.80 151.4943 60.0018 32.0000 1.9701 1.9709 415.7558 415.9720 0.0326 -1.0000 -1.0000 5636588 1578833790.90 151.4943 60.0018 32.0000 1.9700 1.9708 415.7771 415.9930 0.0326 -1.0000 -1.0000 5636666 1578833791.00 151.4943 60.0018 32.0000 1.9705 1.9714 415.7540 415.9696 0.0326 -1.0000 -1.0000 5636729 1578833791.10 151.4943 60.0018 32.0000 1.9707 1.9716 415.7742 415.9902 0.0326 -1.0000 -1.0000 5636791 1578833791.20 151.4943 60.0018 32.0000 1.9703 1.9711 415.9669 416.1838 0.0327 -1.0000 -1.0000 5636869 1578833791.30 151.4943 60.0018 32.0000 1.9700 1.9708 415.8650 416.0815 0.0326 -1.0000 -1.0000 5636932 1578833791.40 151.4943 60.0018 32.0000 1.9704 1.9713 415.7754 415.9911 0.0325 -1.0000 -1.0000 5637369 1578833791.50 151.4943 60.0018 32.0000 1.9706 1.9714 415.6145 415.8305 0.0326 -1.0000 -1.0000 5637448 1578833791.60 151.4943 60.0018 32.0000 1.9701 1.9709 415.7825 415.9984 0.0326 -1.0000 -1.0000 5637510 1578833791.70 151.4943 60.0018 32.0000 1.9703 1.9712 415.8313 416.0471 0.0326 -1.0000 -1.0000 5637572 1578833791.80 151.4943 60.0018 32.0000 1.9711 1.9720 415.7379 415.9535 0.0325 -1.0000 -1.0000 5637635 1578833791.90 151.5363 60.0018 32.0000 1.9707 1.9716 415.6704 415.8854 0.0325 -1.0000 -1.0000 5637869 1578833792.00 151.5472 60.0018 32.0000 1.9700 1.9709 415.8216 416.0375 0.0326 -1.0000 -1.0000 5637932 1578833792.10 151.5472 60.0018 32.0000 1.9704 1.9712 415.8737 416.0896 0.0326 -1.0000 -1.0000 5638010 1578833792.20 151.5472 60.0018 32.0000 1.9701 1.9709 415.7411 415.9578 0.0327 -1.0000 -1.0000 5638072 1578833792.30 151.5472 60.0018 32.0000 1.9699 1.9708 415.5449 415.7610 0.0327 -1.0000 -1.0000 5638135 1578833792.40 151.5472 60.0018 32.0000 1.9700 1.9708 415.8014 416.0172 0.0325 -1.0000 -1.0000 5638213 1578833792.50 151.5559 60.0018 32.0000 1.9693 1.9701 415.9480 416.1639 0.0326 -1.0000 -1.0000 5638275 1578833792.60 151.5559 60.0018 32.0000 1.9704 1.9713 415.8494 416.0657 0.0326 -1.0000 -1.0000 5638338 1578833792.70 151.5559 60.0018 32.0000 1.9704 1.9712 415.7307 415.9460 0.0325 -1.0000 -1.0000 5638400 1578833792.80 151.5559 60.0018 32.0000 1.9696 1.9704 415.8531 416.0684 0.0325 -1.0000 -1.0000 5638463 1578833792.90 151.5559 60.0018 32.0000 1.9700 1.9709 415.7591 415.9752 0.0326 -1.0000 -1.0000 5638541 1578833793.00 151.5453 60.0018 32.0000 1.9709 1.9718 415.6770 415.8924 0.0325 -1.0000 -1.0000 5638916 1578833793.10 151.4212 60.0018 32.0000 1.9697 1.9706 415.7762 415.9926 0.0328 -1.0000 -1.0000 5638994 1578833793.20 151.4212 60.0018 32.0000 1.9699 1.9708 415.8432 416.0598 0.0326 -1.0000 -1.0000 5639057 1578833793.30 151.4212 60.0018 32.0000 1.9706 1.9715 415.8173 416.0331 0.0326 -1.0000 -1.0000 5639119 1578833793.40 151.4212 60.0018 32.0000 1.9702 1.9711 415.7394 415.9553 0.0326 -1.0000 -1.0000 5639182 1578833793.50 151.4212 60.0018 32.0000 1.9701 1.9710 415.7949 416.0101 0.0325 -1.0000 -1.0000 5639260 1578833793.60 151.5044 60.0018 32.0000 1.9700 1.9708 415.9318 416.1471 0.0325 -1.0000 -1.0000 5639322 1578833793.70 151.5994 60.0018 32.0000 1.9708 1.9716 415.7853 416.0015 0.0326 -1.0000 -1.0000 5639385 1578833793.80 151.5994 60.0018 32.0000 1.9713 1.9722 415.7741 415.9899 0.0325 -1.0000 -1.0000 5639463 1578833793.90 151.5994 60.0018 32.0000 1.9705 1.9714 415.8491 416.0639 0.0324 -1.0000 -1.0000 5639525 1578833794.00 151.5994 60.0018 32.0000 1.9703 1.9712 415.8370 416.0520 0.0325 -1.0000 -1.0000 5639854 1578833794.10 151.5994 60.0018 32.0000 1.9714 1.9722 415.7283 415.9436 0.0325 -1.0000 -1.0000 5639916 1578833794.20 151.5994 60.0018 32.0000 1.9705 1.9713 415.7713 415.9874 0.0327 -1.0000 -1.0000 5639979 1578833794.30 151.4759 60.0018 32.0000 1.9692 1.9701 415.9537 416.1704 0.0326 -1.0000 -1.0000 5640041 1578833794.40 151.4759 60.0018 32.0000 1.9699 1.9708 415.8286 416.0443 0.0326 -1.0000 -1.0000 5640119 1578833794.50 151.4759 60.0018 32.0000 1.9706 1.9714 415.6975 415.9128 0.0324 -1.0000 -1.0000 5640182 1578833794.60 151.4759 60.0018 32.0000 1.9694 1.9703 415.7857 416.0010 0.0325 -1.0000 -1.0000 5640260 1578833794.70 151.4759 60.0018 32.0000 1.9690 1.9698 415.8947 416.1103 0.0325 -1.0000 -1.0000 5640322 1578833794.80 151.4603 60.0019 32.0000 1.9693 1.9701 415.7639 415.9798 0.0326 -1.0000 -1.0000 5640385 1578833794.90 151.4458 60.0019 32.0000 1.9703 1.9711 415.7614 415.9774 0.0326 -1.0000 -1.0000 5640447 1578833795.00 151.4458 60.0019 32.0000 1.9692 1.9701 415.9214 416.1377 0.0326 -1.0000 -1.0000 5640510 1578833795.10 151.4458 60.0019 32.0000 1.9694 1.9703 415.8966 416.1126 0.0326 -1.0000 -1.0000 5640697 1578833795.20 151.4458 60.0019 32.0000 1.9705 1.9713 415.7190 415.9348 0.0326 -1.0000 -1.0000 5640760 1578833795.30 151.4458 60.0019 32.0000 1.9700 1.9708 415.9038 416.1194 0.0326 -1.0000 -1.0000 5640822 1578833795.40 151.4699 60.0019 32.0000 1.9698 1.9706 416.0009 416.2171 0.0326 -1.0000 -1.0000 5640885 1578833795.50 151.4699 60.0019 32.0000 1.9697 1.9706 415.8771 416.0941 0.0328 -1.0000 -1.0000 5640963 1578833795.60 151.4699 60.0019 32.0000 1.9704 1.9712 415.7759 415.9930 0.0326 -1.0000 -1.0000 5641385 1578833795.70 151.4699 60.0019 32.0000 1.9705 1.9714 415.7655 415.9821 0.0327 -1.0000 -1.0000 5641448 1578833795.80 151.4699 60.0019 32.0000 1.9701 1.9710 415.9835 416.1999 0.0327 -1.0000 -1.0000 5641525 1578833795.90 151.4699 60.0019 32.0000 1.9704 1.9712 415.7374 415.9528 0.0325 -1.0000 -1.0000 5641588 1578833796.00 151.4484 60.0019 32.0000 1.9701 1.9710 415.7473 415.9624 0.0325 -1.0000 -1.0000 5641651 1578833796.10 151.4484 60.0019 32.0000 1.9697 1.9705 415.9820 416.1977 0.0325 -1.0000 -1.0000 5641854 1578833796.20 151.4484 60.0019 32.0000 1.9694 1.9703 415.9704 416.1861 0.0325 -1.0000 -1.0000 5641916 1578833796.30 151.4484 60.0019 32.0000 1.9690 1.9698 415.8166 416.0315 0.0325 -1.0000 -1.0000 5641979 1578833796.40 151.4484 60.0019 32.0000 1.9697 1.9705 415.7719 415.9884 0.0326 -1.0000 -1.0000 5642041 1578833796.50 151.4450 60.0019 32.0000 1.9699 1.9707 415.9362 416.1525 0.0327 -1.0000 -1.0000 5642104 1578833796.60 151.4411 60.0019 32.0000 1.9701 1.9709 415.9526 416.1681 0.0325 -1.0000 -1.0000 5642400 1578833796.70 151.4411 60.0019 32.0000 1.9707 1.9715 415.7024 415.9186 0.0326 -1.0000 -1.0000 5642463 1578833796.80 151.4411 60.0019 32.0000 1.9704 1.9713 415.9203 416.1356 0.0325 -1.0000 -1.0000 5642525 1578833796.90 151.4411 60.0019 32.0000 1.9696 1.9705 415.8994 416.1146 0.0325 -1.0000 -1.0000 5642604 1578833797.00 151.5532 60.0019 32.0000 1.9703 1.9712 415.8313 416.0466 0.0325 -1.0000 -1.0000 5642666 1578833797.10 151.5532 60.0019 32.0000 1.9709 1.9717 415.6817 415.8976 0.0326 -1.0000 -1.0000 5643104 1578833797.20 151.5532 60.0019 32.0000 1.9701 1.9709 415.8058 416.0220 0.0326 -1.0000 -1.0000 5643182 1578833797.30 151.5532 60.0019 32.0000 1.9696 1.9704 415.8762 416.0925 0.0326 -1.0000 -1.0000 5643229 1578833797.40 151.5532 60.0019 32.0000 1.9707 1.9715 415.9587 416.1740 0.0325 -1.0000 -1.0000 5643307 1578833797.50 151.5532 60.0019 32.0000 1.9709 1.9718 415.8264 416.0422 0.0326 -1.0000 -1.0000 5643369 1578833797.60 151.5532 60.0019 32.0000 1.9697 1.9705 415.9009 416.1164 0.0325 -1.0000 -1.0000 5643448 1578833797.70 151.5581 60.0019 32.0000 1.9703 1.9712 415.8194 416.0354 0.0326 -1.0000 -1.0000 5643588 1578833797.80 151.5870 60.0019 32.0000 1.9705 1.9714 415.6502 415.8654 0.0325 -1.0000 -1.0000 5643651 1578833797.90 151.5870 60.0019 32.0000 1.9701 1.9709 415.7025 415.9177 0.0325 -1.0000 -1.0000 5643713 1578833798.00 151.5870 60.0019 32.0000 1.9706 1.9715 415.9429 416.1589 0.0326 -1.0000 -1.0000 5643775 1578833798.10 151.5870 60.0019 32.0000 1.9704 1.9713 415.7968 416.0132 0.0326 -1.0000 -1.0000 5643854 1578833798.20 151.5870 60.0019 32.0000 1.9706 1.9714 415.6684 415.8837 0.0325 -1.0000 -1.0000 5643916 1578833798.30 151.4489 60.0019 32.0000 1.9701 1.9710 415.8937 416.1098 0.0326 -1.0000 -1.0000 5643979 1578833798.40 151.4489 60.0019 32.0000 1.9695 1.9704 415.9140 416.1305 0.0327 -1.0000 -1.0000 5644057 1578833798.50 151.4489 60.0019 32.0000 1.9705 1.9713 415.7270 415.9430 0.0325 -1.0000 -1.0000 5644119 1578833798.60 151.4489 60.0019 32.0000 1.9714 1.9722 415.6666 415.8826 0.0327 -1.0000 -1.0000 5644197 1578833798.70 151.4489 60.0019 32.0000 1.9710 1.9719 415.9024 416.1192 0.0327 -1.0000 -1.0000 5644385 1578833798.80 151.6724 60.0019 32.0000 1.9717 1.9725 415.8166 416.0332 0.0326 -1.0000 -1.0000 5644447 1578833798.90 151.6724 60.0019 32.0000 1.9721 1.9729 415.7600 415.9754 0.0325 -1.0000 -1.0000 5644510 1578833799.00 151.6724 60.0019 32.0000 1.9714 1.9723 415.8832 416.0982 0.0326 -1.0000 -1.0000 5644572 1578833799.10 151.6724 60.0019 32.0000 1.9711 1.9719 416.0682 416.2832 0.0325 -1.0000 -1.0000 5644635 1578833799.20 151.6724 60.0019 32.0000 1.9708 1.9716 415.8068 416.0227 0.0326 -1.0000 -1.0000 5645369 1578833799.30 151.6724 60.0019 32.0000 1.9717 1.9725 415.7719 415.9881 0.0327 -1.0000 -1.0000 5645448 1578833799.40 151.7065 60.0019 32.0000 1.9709 1.9717 415.8960 416.1120 0.0326 -1.0000 -1.0000 5645510 1578833799.50 151.7065 60.0019 32.0000 1.9699 1.9708 415.9424 416.1582 0.0326 -1.0000 -1.0000 5645588 1578833799.60 151.7065 60.0019 32.0000 1.9718 1.9726 415.7650 415.9814 0.0327 -1.0000 -1.0000 5645651 1578833799.70 151.7065 60.0019 32.0000 1.9716 1.9724 415.6767 415.8923 0.0325 -1.0000 -1.0000 5645713 1578833799.80 151.7065 60.0019 32.0000 1.9708 1.9717 415.8023 416.0178 0.0326 -1.0000 -1.0000 5645791 1578833799.90 151.7065 60.0019 32.0000 1.9705 1.9714 415.8491 416.0650 0.0325 -1.0000 -1.0000 5645854 1578833800.00 151.5506 60.0017 32.0000 1.9710 1.9718 415.7460 415.9623 0.0327 -1.0000 -1.0000 5645916 1578833800.10 151.5506 60.0017 32.0000 1.9709 1.9717 415.7530 415.9687 0.0325 -1.0000 -1.0000 5645979 1578833800.20 151.5506 60.0017 32.0000 1.9705 1.9714 415.8892 416.1050 0.0325 -1.0000 -1.0000 5646166 1578833800.30 151.5506 60.0017 32.0000 1.9707 1.9715 415.8239 416.0405 0.0328 -1.0000 -1.0000 5646229 1578833800.40 151.5506 60.0017 32.0000 1.9714 1.9723 415.6245 415.8407 0.0326 -1.0000 -1.0000 5646291 1578833800.50 151.5506 60.0017 32.0000 1.9715 1.9723 415.6817 415.8983 0.0326 -1.0000 -1.0000 5646354 1578833800.60 151.5506 60.0017 32.0000 1.9704 1.9712 415.8099 416.0269 0.0328 -1.0000 -1.0000 5646432 1578833800.70 151.5506 60.0017 32.0000 1.9702 1.9711 415.8026 416.0185 0.0326 -1.0000 -1.0000 5646494 1578833800.80 151.5375 60.0017 32.0000 1.9714 1.9722 415.7456 415.9610 0.0325 -1.0000 -1.0000 5646557 1578833800.90 151.5132 60.0017 32.0000 1.9706 1.9715 415.7166 415.9326 0.0326 -1.0000 -1.0000 5646635 1578833801.00 151.5132 60.0017 32.0000 1.9700 1.9708 415.8203 416.0374 0.0328 -1.0000 -1.0000 5646697 1578833801.10 151.5132 60.0017 32.0000 1.9701 1.9709 415.7749 415.9910 0.0326 -1.0000 -1.0000 5646760 1578833801.20 151.5132 60.0017 32.0000 1.9709 1.9717 415.7360 415.9515 0.0325 -1.0000 -1.0000 5646885 1578833801.30 151.5116 60.0017 32.0000 1.9698 1.9706 415.7832 415.9987 0.0327 -1.0000 -1.0000 5646947 1578833801.40 151.3934 60.0017 32.0000 1.9689 1.9697 415.9693 416.1851 0.0326 -1.0000 -1.0000 5647010 1578833801.50 151.3934 60.0017 32.0000 1.9700 1.9709 415.7902 416.0062 0.0325 -1.0000 -1.0000 5647088 1578833801.60 151.3934 60.0017 32.0000 1.9703 1.9712 415.7362 415.9520 0.0327 -1.0000 -1.0000 5647150 1578833801.70 151.3934 60.0017 32.0000 1.9701 1.9709 415.6945 415.9090 0.0324 -1.0000 -1.0000 5647213 1578833801.80 151.3934 60.0017 32.0000 1.9691 1.9699 415.8676 416.0837 0.0325 -1.0000 -1.0000 5647869 1578833801.90 151.4023 60.0017 32.0000 1.9706 1.9714 415.8438 416.0590 0.0325 -1.0000 -1.0000 5647948 1578833802.00 151.4072 60.0017 32.0000 1.9708 1.9716 415.6052 415.8217 0.0327 -1.0000 -1.0000 5647994 1578833802.10 151.4072 60.0017 32.0000 1.9703 1.9712 415.6623 415.8773 0.0325 -1.0000 -1.0000 5648072 1578833802.20 151.4072 60.0017 32.0000 1.9695 1.9704 415.8272 416.0431 0.0326 -1.0000 -1.0000 5648135 1578833802.30 151.4072 60.0017 32.0000 1.9708 1.9717 415.6826 415.8989 0.0327 -1.0000 -1.0000 5648197 1578833802.40 151.4072 60.0017 32.0000 1.9704 1.9713 415.7007 415.9154 0.0325 -1.0000 -1.0000 5648275 1578833802.50 151.4394 60.0017 32.0000 1.9692 1.9701 415.8339 416.0509 0.0328 -1.0000 -1.0000 5648338 1578833802.60 151.4518 60.0017 32.0000 1.9693 1.9702 415.8623 416.0787 0.0325 -1.0000 -1.0000 5648416 1578833802.70 151.4518 60.0017 32.0000 1.9702 1.9710 415.6948 415.9109 0.0326 -1.0000 -1.0000 5648479 1578833802.80 151.4518 60.0017 32.0000 1.9706 1.9714 415.6643 415.8799 0.0326 -1.0000 -1.0000 5648651 1578833802.90 151.4518 60.0017 32.0000 1.9692 1.9700 415.6790 415.8945 0.0324 -1.0000 -1.0000 5648729 1578833803.00 151.4518 60.0017 32.0000 1.9690 1.9698 415.7441 415.9606 0.0327 -1.0000 -1.0000 5648791 1578833803.10 151.3934 60.0017 32.0000 1.9700 1.9709 415.7669 415.9837 0.0327 -1.0000 -1.0000 5648854 1578833803.20 151.3781 60.0017 32.0000 1.9701 1.9710 415.6706 415.8862 0.0325 -1.0000 -1.0000 5648932 1578833803.30 151.3781 60.0017 32.0000 1.9700 1.9708 415.6799 415.8948 0.0324 -1.0000 -1.0000 5649104 1578833803.40 151.3781 60.0017 32.0000 1.9697 1.9706 415.8050 416.0211 0.0326 -1.0000 -1.0000 5649166 1578833803.50 151.3781 60.0017 32.0000 1.9706 1.9715 415.7093 415.9250 0.0325 -1.0000 -1.0000 5649244 1578833803.60 151.3781 60.0017 32.0000 1.9695 1.9704 415.6992 415.9143 0.0325 -1.0000 -1.0000 5649307 1578833803.70 151.4859 60.0017 32.0000 1.9689 1.9697 415.7673 415.9837 0.0327 -1.0000 -1.0000 5649369 1578833803.80 151.4859 60.0017 32.0000 1.9701 1.9710 415.8514 416.0669 0.0325 -1.0000 -1.0000 5650119 1578833803.90 151.4859 60.0017 32.0000 1.9700 1.9708 415.7603 415.9755 0.0325 -1.0000 -1.0000 5650182 1578833804.00 151.4859 60.0017 32.0000 1.9703 1.9712 415.8235 416.0390 0.0325 -1.0000 -1.0000 5650244 1578833804.10 151.4859 60.0017 32.0000 1.9695 1.9704 415.8856 416.1013 0.0326 -1.0000 -1.0000 5650322 1578833804.20 151.5006 60.0017 32.0000 1.9695 1.9704 415.8549 416.0713 0.0327 -1.0000 -1.0000 5650385 1578833804.30 151.5006 60.0017 32.0000 1.9704 1.9712 415.6726 415.8874 0.0324 -1.0000 -1.0000 5650447 1578833804.40 151.5006 60.0017 32.0000 1.9707 1.9715 415.6547 415.8703 0.0325 -1.0000 -1.0000 5650525 1578833804.50 151.5006 60.0017 32.0000 1.9703 1.9711 415.8804 416.0949 0.0325 -1.0000 -1.0000 5650588 1578833804.60 151.5006 60.0017 32.0000 1.9704 1.9713 415.7400 415.9564 0.0326 -1.0000 -1.0000 5650666 1578833804.70 151.4761 60.0016 32.0000 1.9699 1.9708 415.6852 415.9015 0.0326 -1.0000 -1.0000 5650729 1578833804.80 151.3995 60.0014 32.0000 1.9696 1.9704 415.8032 416.0195 0.0325 -1.0000 -1.0000 5650854 1578833804.90 151.3995 60.0014 32.0000 1.9696 1.9704 415.8343 416.0504 0.0326 -1.0000 -1.0000 5650916 1578833805.00 151.3995 60.0014 32.0000 1.9707 1.9715 415.7434 415.9584 0.0324 -1.0000 -1.0000 5650979 1578833805.10 151.3995 60.0014 32.0000 1.9709 1.9717 415.5811 415.7974 0.0326 -1.0000 -1.0000 5651041 1578833805.20 151.3995 60.0014 32.0000 1.9703 1.9711 415.7421 415.9573 0.0324 -1.0000 -1.0000 5651119 1578833805.30 151.4941 60.0014 32.0000 1.9694 1.9703 415.8767 416.0914 0.0324 -1.0000 -1.0000 5651182 1578833805.40 151.4941 60.0014 32.0000 1.9702 1.9710 415.7739 415.9908 0.0327 -1.0000 -1.0000 5651244 1578833805.50 151.4941 60.0014 32.0000 1.9709 1.9717 415.7137 415.9299 0.0326 -1.0000 -1.0000 5651322 1578833805.60 151.4941 60.0014 32.0000 1.9702 1.9710 415.8379 416.0535 0.0325 -1.0000 -1.0000 5651385 1578833805.70 151.4941 60.0014 32.0000 1.9707 1.9715 415.7499 415.9653 0.0326 -1.0000 -1.0000 5651448 1578833805.80 151.4941 60.0014 32.0000 1.9710 1.9718 415.7333 415.9476 0.0324 -1.0000 -1.0000 5651525 1578833805.90 151.4879 60.0014 32.0000 1.9705 1.9714 415.8310 416.0463 0.0324 -1.0000 -1.0000 5651588 1578833806.00 151.4494 60.0014 32.0000 1.9709 1.9717 415.7848 416.0004 0.0325 -1.0000 -1.0000 5651651 1578833806.10 151.4494 60.0014 32.0000 1.9703 1.9712 415.6455 415.8613 0.0326 -1.0000 -1.0000 5651713 1578833806.20 151.4494 60.0014 32.0000 1.9700 1.9708 415.7123 415.9286 0.0327 -1.0000 -1.0000 5651775 1578833806.30 151.4494 60.0014 32.0000 1.9695 1.9703 415.8309 416.0472 0.0326 -1.0000 -1.0000 5651838 1578833806.40 151.4494 60.0014 32.0000 1.9705 1.9713 415.7835 415.9998 0.0327 -1.0000 -1.0000 5652385 1578833806.50 151.4124 60.0014 32.0000 1.9710 1.9719 415.6035 415.8205 0.0327 -1.0000 -1.0000 5652447 1578833806.60 151.4124 60.0014 32.0000 1.9700 1.9708 415.7868 416.0022 0.0325 -1.0000 -1.0000 5652525 1578833806.70 151.4124 60.0014 32.0000 1.9695 1.9703 415.7739 415.9903 0.0327 -1.0000 -1.0000 5652588 1578833806.80 151.4124 60.0014 32.0000 1.9702 1.9711 415.6464 415.8629 0.0327 -1.0000 -1.0000 5652651 1578833806.90 151.4124 60.0014 32.0000 1.9708 1.9716 415.7385 415.9543 0.0326 -1.0000 -1.0000 5652729 1578833807.00 151.4124 60.0014 32.0000 1.9695 1.9703 415.8653 416.0813 0.0326 -1.0000 -1.0000 5652775 1578833807.10 151.4734 60.0014 32.0000 1.9713 1.9721 415.7737 415.9897 0.0326 -1.0000 -1.0000 5652838 1578833807.20 151.4734 60.0014 32.0000 1.9713 1.9722 415.6966 415.9126 0.0326 -1.0000 -1.0000 5652916 1578833807.30 151.4734 60.0014 32.0000 1.9704 1.9712 415.7176 415.9328 0.0325 -1.0000 -1.0000 5652979 1578833807.40 151.4734 60.0014 32.0000 1.9699 1.9708 415.8399 416.0559 0.0327 -1.0000 -1.0000 5653151 1578833807.50 151.4734 60.0014 32.0000 1.9701 1.9710 415.7774 415.9937 0.0326 -1.0000 -1.0000 5653229 1578833807.60 151.4734 60.0014 32.0000 1.9698 1.9706 415.7860 416.0020 0.0326 -1.0000 -1.0000 5653291 1578833807.70 151.4603 60.0014 32.0000 1.9702 1.9710 415.7954 416.0123 0.0327 -1.0000 -1.0000 5653354 1578833807.80 151.4603 60.0014 32.0000 1.9699 1.9707 415.8330 416.0487 0.0325 -1.0000 -1.0000 5653432 1578833807.90 151.4603 60.0014 32.0000 1.9699 1.9707 415.8380 416.0540 0.0326 -1.0000 -1.0000 5653651 1578833808.00 151.4352 60.0014 32.0000 1.9707 1.9715 415.5701 415.7861 0.0326 -1.0000 -1.0000 5653713 1578833808.10 151.4217 60.0014 32.0000 1.9692 1.9701 415.8420 416.0586 0.0327 -1.0000 -1.0000 5653791 1578833808.20 151.4217 60.0014 32.0000 1.9694 1.9703 415.8493 416.0642 0.0324 -1.0000 -1.0000 5653854 1578833808.30 151.4217 60.0014 32.0000 1.9700 1.9708 415.7401 415.9564 0.0327 -1.0000 -1.0000 5653916 1578833808.40 151.4217 60.0014 32.0000 1.9693 1.9701 415.7265 415.9430 0.0327 -1.0000 -1.0000 5654354 1578833808.50 151.4217 60.0014 32.0000 1.9702 1.9711 415.8622 416.0776 0.0324 -1.0000 -1.0000 5654416 1578833808.60 151.4217 60.0014 32.0000 1.9705 1.9714 415.8808 416.0966 0.0326 -1.0000 -1.0000 5654494 1578833808.70 151.3943 60.0014 32.0000 1.9713 1.9721 415.6704 415.8869 0.0327 -1.0000 -1.0000 5654557 1578833808.80 151.3788 60.0014 32.0000 1.9710 1.9718 415.8726 416.0892 0.0326 -1.0000 -1.0000 5654619 1578833808.90 151.3788 60.0014 32.0000 1.9703 1.9711 416.0030 416.2197 0.0327 -1.0000 -1.0000 5654697 1578833809.00 151.3788 60.0014 32.0000 1.9706 1.9714 415.8960 416.1124 0.0326 -1.0000 -1.0000 5654869 1578833809.10 151.3788 60.0014 32.0000 1.9698 1.9707 415.7375 415.9535 0.0326 -1.0000 -1.0000 5654932 1578833809.20 151.3788 60.0014 32.0000 1.9698 1.9706 415.8343 416.0500 0.0325 -1.0000 -1.0000 5655010 1578833809.30 151.5033 60.0014 32.0000 1.9700 1.9709 415.9516 416.1673 0.0325 -1.0000 -1.0000 5655072 1578833809.40 151.5033 60.0014 32.0000 1.9706 1.9715 415.9110 416.1263 0.0325 -1.0000 -1.0000 5655135 1578833809.50 151.5033 60.0014 32.0000 1.9704 1.9712 415.7311 415.9474 0.0327 -1.0000 -1.0000 5655369 1578833809.60 151.5033 60.0014 32.0000 1.9698 1.9706 415.8192 416.0344 0.0325 -1.0000 -1.0000 5655432 1578833809.70 151.5033 60.0014 32.0000 1.9693 1.9701 415.9642 416.1796 0.0325 -1.0000 -1.0000 5655494 1578833809.80 151.5033 60.0014 32.0000 1.9701 1.9710 415.8371 416.0527 0.0326 -1.0000 -1.0000 5655572 1578833809.90 151.4142 60.0016 32.0000 1.9704 1.9713 415.7006 415.9162 0.0326 -1.0000 -1.0000 5655635 1578833810.00 151.4142 60.0016 32.0000 1.9693 1.9701 415.7897 416.0061 0.0326 -1.0000 -1.0000 5655869 1578833810.10 151.4142 60.0016 32.0000 1.9691 1.9699 415.9066 416.1233 0.0328 -1.0000 -1.0000 5655932 1578833810.20 151.4142 60.0016 32.0000 1.9704 1.9712 415.8359 416.0531 0.0327 -1.0000 -1.0000 5655994 1578833810.30 151.4142 60.0016 32.0000 1.9707 1.9716 415.7136 415.9294 0.0325 -1.0000 -1.0000 5656057 1578833810.40 151.4142 60.0016 32.0000 1.9704 1.9713 415.8536 416.0690 0.0327 -1.0000 -1.0000 5656135 1578833810.50 151.4449 60.0016 32.0000 1.9699 1.9707 415.9188 416.1348 0.0325 -1.0000 -1.0000 5657010 1578833810.60 151.4449 60.0016 32.0000 1.9702 1.9711 415.7313 415.9475 0.0326 -1.0000 -1.0000 5657088 1578833810.70 151.4449 60.0016 32.0000 1.9699 1.9707 415.7890 416.0048 0.0325 -1.0000 -1.0000 5657150 1578833810.80 151.4449 60.0016 32.0000 1.9699 1.9707 415.9277 416.1436 0.0326 -1.0000 -1.0000 5657213 1578833810.90 151.4449 60.0016 32.0000 1.9703 1.9711 415.9365 416.1521 0.0326 -1.0000 -1.0000 5657275 1578833811.00 151.5602 60.0016 32.0000 1.9705 1.9714 415.7772 415.9933 0.0326 -1.0000 -1.0000 5657338 1578833811.10 151.5617 60.0016 32.0000 1.9704 1.9712 415.7101 415.9259 0.0326 -1.0000 -1.0000 5657400 1578833811.20 151.5617 60.0016 32.0000 1.9700 1.9708 415.8449 416.0608 0.0325 -1.0000 -1.0000 5657479 1578833811.30 151.5617 60.0016 32.0000 1.9704 1.9712 415.9302 416.1453 0.0325 -1.0000 -1.0000 5657541 1578833811.40 151.5617 60.0016 32.0000 1.9698 1.9706 415.8919 416.1075 0.0325 -1.0000 -1.0000 5657604 1578833811.50 151.4424 60.0016 32.0000 1.9701 1.9709 415.8716 416.0873 0.0325 -1.0000 -1.0000 5657682 1578833811.60 151.4245 60.0016 32.0000 1.9697 1.9705 415.8864 416.1023 0.0326 -1.0000 -1.0000 5657760 1578833811.70 151.4245 60.0016 32.0000 1.9704 1.9713 415.7638 415.9797 0.0326 -1.0000 -1.0000 5657822 1578833811.80 151.4245 60.0016 32.0000 1.9702 1.9710 415.7217 415.9374 0.0326 -1.0000 -1.0000 5657885 1578833811.90 151.4245 60.0016 32.0000 1.9698 1.9706 415.8479 416.0642 0.0326 -1.0000 -1.0000 5657948 1578833812.00 151.4245 60.0016 32.0000 1.9696 1.9704 415.9491 416.1640 0.0325 -1.0000 -1.0000 5658025 1578833812.10 151.4245 60.0016 32.0000 1.9709 1.9718 415.8291 416.0447 0.0325 -1.0000 -1.0000 5658088 1578833812.20 151.6012 60.0016 32.0000 1.9707 1.9715 415.7928 416.0083 0.0325 -1.0000 -1.0000 5658150 1578833812.30 151.6012 60.0016 32.0000 1.9699 1.9708 415.9931 416.2099 0.0327 -1.0000 -1.0000 5658213 1578833812.40 151.6012 60.0016 32.0000 1.9706 1.9715 415.7642 415.9800 0.0326 -1.0000 -1.0000 5658291 1578833812.50 151.5604 60.0016 32.0000 1.9709 1.9717 415.7015 415.9167 0.0325 -1.0000 -1.0000 5658385 1578833812.60 151.5157 60.0016 32.0000 1.9704 1.9712 415.9463 416.1626 0.0327 -1.0000 -1.0000 5658463 1578833812.70 151.5157 60.0016 32.0000 1.9701 1.9709 415.9941 416.2099 0.0326 -1.0000 -1.0000 5658525 1578833812.80 151.5157 60.0016 32.0000 1.9702 1.9710 415.7193 415.9352 0.0325 -1.0000 -1.0000 5658588 1578833812.90 151.5157 60.0016 32.0000 1.9705 1.9713 415.7208 415.9364 0.0327 -1.0000 -1.0000 5658650 1578833813.00 151.5157 60.0016 32.0000 1.9701 1.9710 415.8340 416.0503 0.0326 -1.0000 -1.0000 5658713 1578833813.10 151.5157 60.0016 32.0000 1.9706 1.9714 415.9625 416.1783 0.0326 -1.0000 -1.0000 5658916 1578833813.20 151.5157 60.0016 32.0000 1.9705 1.9713 415.8988 416.1143 0.0325 -1.0000 -1.0000 5658994 1578833813.30 151.5512 60.0016 32.0000 1.9707 1.9716 415.7386 415.9537 0.0325 -1.0000 -1.0000 5659057 1578833813.40 151.5512 60.0016 32.0000 1.9710 1.9719 415.8439 416.0598 0.0326 -1.0000 -1.0000 5659119 1578833813.50 151.5512 60.0016 32.0000 1.9704 1.9712 416.0055 416.2203 0.0324 -1.0000 -1.0000 5659197 1578833813.60 151.5512 60.0016 32.0000 1.9703 1.9712 415.9769 416.1926 0.0325 -1.0000 -1.0000 5659369 1578833813.70 151.5512 60.0016 32.0000 1.9717 1.9726 415.9297 416.1452 0.0326 -1.0000 -1.0000 5659447 1578833813.80 151.5512 60.0016 32.0000 1.9701 1.9709 415.9185 416.1348 0.0326 -1.0000 -1.0000 5659510 1578833813.90 151.5512 60.0016 32.0000 1.9695 1.9703 415.9121 416.1279 0.0326 -1.0000 -1.0000 5659572 1578833814.00 151.5792 60.0016 32.0000 1.9700 1.9708 415.8781 416.0939 0.0326 -1.0000 -1.0000 5659635 1578833814.10 151.5792 60.0016 32.0000 1.9713 1.9722 415.7735 415.9893 0.0326 -1.0000 -1.0000 5700650 1578833814.20 151.5792 60.0016 32.0000 1.9704 1.9712 415.8159 416.0317 0.0325 -1.0000 -1.0000 5700713 1578833814.30 151.5792 60.0016 32.0000 1.9696 1.9704 415.8888 416.1038 0.0324 -1.0000 -1.0000 5700775 1578833814.40 151.5792 60.0016 32.0000 1.9700 1.9709 415.9168 416.1317 0.0324 -1.0000 -1.0000 5700854 1578833814.50 151.4343 60.0016 32.0000 1.9696 1.9704 415.7709 415.9864 0.0326 -1.0000 -1.0000 5700916 1578833814.60 151.4343 60.0016 32.0000 1.9700 1.9708 415.6558 415.8713 0.0325 -1.0000 -1.0000 5700979 1578833814.70 151.4343 60.0016 32.0000 1.9697 1.9705 415.8897 416.1056 0.0326 -1.0000 -1.0000 5701041 1578833814.80 151.4343 60.0016 32.0000 1.9695 1.9704 415.8705 416.0864 0.0326 -1.0000 -1.0000 5701104 1578833814.90 151.4343 60.0016 32.0000 1.9706 1.9714 415.7711 415.9873 0.0326 -1.0000 -1.0000 5701182 1578833815.00 151.4343 60.0016 32.0000 1.9699 1.9707 415.8717 416.0874 0.0325 -1.0000 -1.0000 5701244 1578833815.10 151.5331 60.0013 32.0000 1.9696 1.9704 415.9339 416.1499 0.0326 -1.0000 -1.0000 5701307 1578833815.20 151.5331 60.0013 32.0000 1.9703 1.9712 415.7510 415.9676 0.0327 -1.0000 -1.0000 5701369 1578833815.30 151.5331 60.0013 32.0000 1.9704 1.9712 415.7056 415.9222 0.0327 -1.0000 -1.0000 5701447 1578833815.40 151.5331 60.0013 32.0000 1.9700 1.9709 415.7563 415.9720 0.0325 -1.0000 -1.0000 5701494 1578833815.50 151.5331 60.0013 32.0000 1.9693 1.9701 415.8658 416.0825 0.0328 -1.0000 -1.0000 5701572 1578833815.60 151.5704 60.0013 32.0000 1.9707 1.9715 415.9161 416.1322 0.0326 -1.0000 -1.0000 5701635 1578833815.70 151.5704 60.0013 32.0000 1.9704 1.9712 415.6888 415.9040 0.0325 -1.0000 -1.0000 5701697 1578833815.80 151.5704 60.0013 32.0000 1.9697 1.9706 415.8812 416.0967 0.0326 -1.0000 -1.0000 5701775 1578833815.90 151.5704 60.0013 32.0000 1.9701 1.9709 415.8597 416.0758 0.0326 -1.0000 -1.0000 5701838 1578833816.00 151.5704 60.0013 32.0000 1.9710 1.9719 415.7932 416.0093 0.0326 -1.0000 -1.0000 5701900 1578833816.10 151.5704 60.0013 32.0000 1.9703 1.9712 415.8159 416.0319 0.0326 -1.0000 -1.0000 5701963 1578833816.20 151.5704 60.0013 32.0000 1.9693 1.9702 415.9638 416.1788 0.0324 -1.0000 -1.0000 5702666 1578833816.30 151.5704 60.0013 32.0000 1.9706 1.9714 415.8087 416.0246 0.0325 -1.0000 -1.0000 5702729 1578833816.40 151.5704 60.0013 32.0000 1.9704 1.9712 415.6865 415.9010 0.0325 -1.0000 -1.0000 5702807 1578833816.50 151.5704 60.0013 32.0000 1.9702 1.9711 415.8252 416.0415 0.0327 -1.0000 -1.0000 5702869 1578833816.60 151.5704 60.0013 32.0000 1.9698 1.9706 415.8893 416.1049 0.0325 -1.0000 -1.0000 5702947 1578833816.70 151.5704 60.0013 32.0000 1.9703 1.9712 415.7804 415.9964 0.0326 -1.0000 -1.0000 5702994 1578833816.80 151.4716 60.0013 32.0000 1.9705 1.9714 415.6977 415.9131 0.0325 -1.0000 -1.0000 5703057 1578833816.90 151.4716 60.0013 32.0000 1.9699 1.9707 415.9390 416.1555 0.0327 -1.0000 -1.0000 5703135 1578833817.00 151.4716 60.0013 32.0000 1.9706 1.9714 416.0370 416.2542 0.0327 -1.0000 -1.0000 5703197 1578833817.10 151.4716 60.0013 32.0000 1.9709 1.9717 415.6503 415.8658 0.0326 -1.0000 -1.0000 5703260 1578833817.20 151.4716 60.0013 32.0000 1.9710 1.9718 415.8116 416.0272 0.0325 -1.0000 -1.0000 5703338 1578833817.30 151.4716 60.0013 32.0000 1.9695 1.9704 415.8486 416.0638 0.0325 -1.0000 -1.0000 5703416 1578833817.40 151.4679 60.0013 32.0000 1.9704 1.9713 415.6398 415.8544 0.0324 -1.0000 -1.0000 5703479 1578833817.50 151.4679 60.0013 32.0000 1.9705 1.9713 415.6722 415.8882 0.0326 -1.0000 -1.0000 5703541 1578833817.60 151.4679 60.0013 32.0000 1.9695 1.9703 415.9332 416.1492 0.0326 -1.0000 -1.0000 5703604 1578833817.70 151.4679 60.0013 32.0000 1.9698 1.9707 415.8957 416.1119 0.0326 -1.0000 -1.0000 5703666 1578833817.80 151.4679 60.0013 32.0000 1.9703 1.9712 415.6696 415.8851 0.0325 -1.0000 -1.0000 5703744 1578833817.90 151.5155 60.0013 32.0000 1.9707 1.9715 415.6466 415.8621 0.0326 -1.0000 -1.0000 5703807 1578833818.00 151.5166 60.0013 32.0000 1.9700 1.9709 415.9838 416.2008 0.0327 -1.0000 -1.0000 5703869 1578833818.10 151.5166 60.0013 32.0000 1.9701 1.9709 415.8455 416.0611 0.0325 -1.0000 -1.0000 5703948 1578833818.20 151.5166 60.0013 32.0000 1.9714 1.9723 415.7719 415.9874 0.0326 -1.0000 -1.0000 5704010 1578833818.30 151.5166 60.0013 32.0000 1.9706 1.9714 415.8623 416.0778 0.0325 -1.0000 -1.0000 5704072 1578833818.40 151.5166 60.0013 32.0000 1.9700 1.9708 415.7718 415.9866 0.0324 -1.0000 -1.0000 5704150 1578833818.50 151.5166 60.0013 32.0000 1.9707 1.9716 415.7429 415.9574 0.0325 -1.0000 -1.0000 5704213 1578833818.60 151.5166 60.0013 32.0000 1.9707 1.9715 415.6767 415.8933 0.0327 -1.0000 -1.0000 5704291 1578833818.70 151.5166 60.0013 32.0000 1.9705 1.9713 415.9438 416.1601 0.0326 -1.0000 -1.0000 5704650 1578833818.80 151.5166 60.0013 32.0000 1.9706 1.9714 415.7837 415.9990 0.0325 -1.0000 -1.0000 5704713 1578833818.90 151.5166 60.0013 32.0000 1.9706 1.9714 415.6425 415.8580 0.0325 -1.0000 -1.0000 5704791 1578833819.00 151.5166 60.0013 32.0000 1.9711 1.9719 415.7291 415.9441 0.0324 -1.0000 -1.0000 5704854 1578833819.10 151.5868 60.0013 32.0000 1.9703 1.9711 415.8115 416.0272 0.0326 -1.0000 -1.0000 5704916 1578833819.20 151.5868 60.0013 32.0000 1.9697 1.9705 415.9454 416.1614 0.0326 -1.0000 -1.0000 5704994 1578833819.30 151.5868 60.0013 32.0000 1.9714 1.9722 415.7701 415.9865 0.0327 -1.0000 -1.0000 5705150 1578833819.40 151.5868 60.0013 32.0000 1.9704 1.9713 415.6529 415.8685 0.0325 -1.0000 -1.0000 5705213 1578833819.50 151.5868 60.0013 32.0000 1.9704 1.9712 415.7265 415.9421 0.0326 -1.0000 -1.0000 5705291 1578833819.60 151.5554 60.0013 32.0000 1.9695 1.9703 415.9134 416.1295 0.0326 -1.0000 -1.0000 5705354 1578833819.70 151.5004 60.0014 32.0000 1.9705 1.9713 415.7772 415.9925 0.0325 -1.0000 -1.0000 5705416 1578833819.80 151.5004 60.0014 32.0000 1.9708 1.9716 415.6892 415.9050 0.0326 -1.0000 -1.0000 5705479 1578833819.90 151.5004 60.0014 32.0000 1.9698 1.9706 415.9603 416.1764 0.0326 -1.0000 -1.0000 5705541 1578833820.00 151.5004 60.0014 32.0000 1.9701 1.9709 415.9526 416.1679 0.0325 -1.0000 -1.0000 5705619 1578833820.10 151.5004 60.0014 32.0000 1.9714 1.9722 415.6567 415.8730 0.0326 -1.0000 -1.0000 5705682 1578833820.20 151.5045 60.0014 32.0000 1.9718 1.9726 415.8215 416.0368 0.0325 -1.0000 -1.0000 5705744 1578833820.30 151.5045 60.0014 32.0000 1.9693 1.9702 415.9477 416.1628 0.0324 -1.0000 -1.0000 5705885 1578833820.40 151.5045 60.0014 32.0000 1.9697 1.9706 415.8864 416.1014 0.0325 -1.0000 -1.0000 5705948 1578833820.50 151.5045 60.0014 32.0000 1.9707 1.9715 415.7913 416.0070 0.0326 -1.0000 -1.0000 5706010 1578833820.60 151.5045 60.0014 32.0000 1.9708 1.9717 415.6389 415.8547 0.0325 -1.0000 -1.0000 5706088 1578833820.70 151.5045 60.0014 32.0000 1.9704 1.9713 415.8685 416.0844 0.0326 -1.0000 -1.0000 5706150 1578833820.80 151.4176 60.0014 32.0000 1.9706 1.9714 415.8319 416.0475 0.0326 -1.0000 -1.0000 5706635 1578833820.90 151.4176 60.0014 32.0000 1.9708 1.9716 415.6557 415.8720 0.0326 -1.0000 -1.0000 5706713 1578833821.00 151.4176 60.0014 32.0000 1.9703 1.9712 415.7726 415.9889 0.0327 -1.0000 -1.0000 5706775 1578833821.10 151.4176 60.0014 32.0000 1.9694 1.9703 415.9884 416.2031 0.0324 -1.0000 -1.0000 5706838 1578833821.20 151.4176 60.0014 32.0000 1.9705 1.9713 415.8589 416.0747 0.0326 -1.0000 -1.0000 5706916 1578833821.30 151.4316 60.0014 32.0000 1.9713 1.9722 415.6191 415.8341 0.0324 -1.0000 -1.0000 5707119 1578833821.40 151.4851 60.0014 32.0000 1.9708 1.9716 415.7642 415.9789 0.0324 -1.0000 -1.0000 5707166 1578833821.50 151.4851 60.0014 32.0000 1.9698 1.9707 415.9395 416.1547 0.0325 -1.0000 -1.0000 5707244 1578833821.60 151.4851 60.0014 32.0000 1.9704 1.9712 415.7613 415.9768 0.0325 -1.0000 -1.0000 5707307 1578833821.70 151.4851 60.0014 32.0000 1.9711 1.9719 415.7127 415.9288 0.0326 -1.0000 -1.0000 5707369 1578833821.80 151.4851 60.0014 32.0000 1.9701 1.9709 415.8932 416.1094 0.0326 -1.0000 -1.0000 5707650 1578833821.90 151.5139 60.0014 32.0000 1.9710 1.9719 415.8549 416.0706 0.0326 -1.0000 -1.0000 5707713 1578833822.00 151.5145 60.0014 32.0000 1.9708 1.9717 415.7368 415.9530 0.0326 -1.0000 -1.0000 5707775 1578833822.10 151.5145 60.0014 32.0000 1.9709 1.9718 415.6735 415.8893 0.0326 -1.0000 -1.0000 5707854 1578833822.20 151.5145 60.0014 32.0000 1.9706 1.9714 415.9408 416.1565 0.0326 -1.0000 -1.0000 5707916 1578833822.30 151.5145 60.0014 32.0000 1.9708 1.9716 415.7978 416.0133 0.0325 -1.0000 -1.0000 5707979 1578833822.40 151.5550 60.0014 32.0000 1.9716 1.9724 415.7355 415.9506 0.0325 -1.0000 -1.0000 5708057 1578833822.50 151.6193 60.0014 32.0000 1.9705 1.9713 415.8105 416.0256 0.0325 -1.0000 -1.0000 5708119 1578833822.60 151.6193 60.0014 32.0000 1.9693 1.9701 415.9486 416.1636 0.0324 -1.0000 -1.0000 5708197 1578833822.70 151.6193 60.0014 32.0000 1.9702 1.9711 415.7785 415.9936 0.0325 -1.0000 -1.0000 5708260 1578833822.80 151.6193 60.0014 32.0000 1.9706 1.9714 415.6058 415.8218 0.0325 -1.0000 -1.0000 5708322 1578833822.90 151.6193 60.0014 32.0000 1.9711 1.9720 415.6709 415.8858 0.0325 -1.0000 -1.0000 5708416 1578833823.00 151.4779 60.0014 32.0000 1.9703 1.9712 415.7742 415.9908 0.0328 -1.0000 -1.0000 5708479 1578833823.10 151.4779 60.0014 32.0000 1.9703 1.9712 415.6789 415.8941 0.0324 -1.0000 -1.0000 5708541 1578833823.20 151.4779 60.0014 32.0000 1.9694 1.9702 415.6940 415.9092 0.0325 -1.0000 -1.0000 5708619 1578833823.30 151.4779 60.0014 32.0000 1.9700 1.9709 415.7862 416.0012 0.0324 -1.0000 -1.0000 5708682 1578833823.40 151.4779 60.0014 32.0000 1.9699 1.9707 416.0293 416.2447 0.0325 -1.0000 -1.0000 5708979 1578833823.50 151.4426 60.0014 32.0000 1.9716 1.9725 415.8568 416.0724 0.0325 -1.0000 -1.0000 5709057 1578833823.60 151.4377 60.0014 32.0000 1.9709 1.9717 415.7279 415.9433 0.0326 -1.0000 -1.0000 5709119 1578833823.70 151.4377 60.0014 32.0000 1.9700 1.9708 415.8101 416.0250 0.0324 -1.0000 -1.0000 5709182 1578833823.80 151.4377 60.0014 32.0000 1.9696 1.9705 415.8897 416.1053 0.0326 -1.0000 -1.0000 5709244 1578833823.90 151.4377 60.0014 32.0000 1.9713 1.9721 415.8115 416.0281 0.0327 -1.0000 -1.0000 5709416 1578833824.00 151.4377 60.0014 32.0000 1.9713 1.9721 415.7109 415.9266 0.0325 -1.0000 -1.0000 5709479 1578833824.10 151.5390 60.0014 32.0000 1.9707 1.9715 415.8265 416.0417 0.0325 -1.0000 -1.0000 5709557 1578833824.20 151.5439 60.0014 32.0000 1.9699 1.9708 415.9918 416.2073 0.0325 -1.0000 -1.0000 5709619 1578833824.30 151.5439 60.0014 32.0000 1.9709 1.9718 415.8469 416.0626 0.0325 -1.0000 -1.0000 5709682 1578833824.40 151.5439 60.0014 32.0000 1.9713 1.9721 415.7657 415.9814 0.0326 -1.0000 -1.0000 5709916 1578833824.50 151.5439 60.0014 32.0000 1.9706 1.9714 415.7963 416.0123 0.0326 -1.0000 -1.0000 5709979 1578833824.60 151.5439 60.0014 32.0000 1.9714 1.9723 415.8966 416.1121 0.0325 -1.0000 -1.0000 5710057 1578833824.70 151.6611 60.0018 32.0000 1.9717 1.9725 415.7765 415.9923 0.0326 -1.0000 -1.0000 5710119 1578833824.80 151.6611 60.0018 32.0000 1.9712 1.9720 415.6624 415.8778 0.0325 -1.0000 -1.0000 5710182 1578833824.90 151.6611 60.0018 32.0000 1.9704 1.9712 415.7814 415.9961 0.0324 -1.0000 -1.0000 5710416 1578833825.00 151.6611 60.0018 32.0000 1.9718 1.9727 415.8584 416.0745 0.0327 -1.0000 -1.0000 5710479 1578833825.10 151.6611 60.0018 32.0000 1.9719 1.9727 415.7407 415.9558 0.0325 -1.0000 -1.0000 5710541 1578833825.20 151.5629 60.0018 32.0000 1.9705 1.9713 415.7654 415.9811 0.0326 -1.0000 -1.0000 5710619 1578833825.30 151.5292 60.0018 32.0000 1.9708 1.9717 415.7990 416.0150 0.0326 -1.0000 -1.0000 5710682 1578833825.40 151.5292 60.0018 32.0000 1.9714 1.9723 415.7437 415.9602 0.0327 -1.0000 -1.0000 5711416 1578833825.50 151.5292 60.0018 32.0000 1.9705 1.9714 415.7241 415.9399 0.0326 -1.0000 -1.0000 5711479 1578833825.60 151.5292 60.0018 32.0000 1.9702 1.9710 415.9582 416.1741 0.0325 -1.0000 -1.0000 5711541 1578833825.70 151.5292 60.0018 32.0000 1.9693 1.9701 415.8639 416.0797 0.0326 -1.0000 -1.0000 5711604 1578833825.80 151.4825 60.0018 32.0000 1.9700 1.9709 415.6319 415.8480 0.0326 -1.0000 -1.0000 5711682 1578833825.90 151.4825 60.0018 32.0000 1.9699 1.9707 415.5951 415.8111 0.0326 -1.0000 -1.0000 5711744 1578833826.00 151.4825 60.0018 32.0000 1.9698 1.9707 415.6742 415.8902 0.0326 -1.0000 -1.0000 5711807 1578833826.10 151.4825 60.0018 32.0000 1.9697 1.9706 415.7126 415.9272 0.0324 -1.0000 -1.0000 5711885 1578833826.20 151.4825 60.0018 32.0000 1.9705 1.9714 415.5588 415.7741 0.0325 -1.0000 -1.0000 5711948 1578833826.30 151.4255 60.0018 32.0000 1.9698 1.9707 415.6346 415.8499 0.0325 -1.0000 -1.0000 5712010 1578833826.40 151.4255 60.0018 32.0000 1.9691 1.9699 415.7274 415.9414 0.0323 -1.0000 -1.0000 5712072 1578833826.50 151.4255 60.0018 32.0000 1.9694 1.9702 415.7099 415.9246 0.0324 -1.0000 -1.0000 5712197 1578833826.60 151.4255 60.0018 32.0000 1.9704 1.9712 415.6743 415.8893 0.0325 -1.0000 -1.0000 5712275 1578833826.70 151.4255 60.0018 32.0000 1.9703 1.9711 415.8600 416.0756 0.0325 -1.0000 -1.0000 5712338 1578833826.80 151.4003 60.0018 32.0000 1.9694 1.9702 415.8735 416.0885 0.0325 -1.0000 -1.0000 5712400 1578833826.90 151.3733 60.0018 32.0000 1.9705 1.9713 415.7524 415.9682 0.0326 -1.0000 -1.0000 5712479 1578833827.00 151.3733 60.0018 32.0000 1.9706 1.9715 415.6482 415.8631 0.0323 -1.0000 -1.0000 5713150 1578833827.10 151.3733 60.0018 32.0000 1.9709 1.9717 415.6472 415.8632 0.0326 -1.0000 -1.0000 5713244 1578833827.20 151.3733 60.0018 32.0000 1.9702 1.9710 415.8493 416.0651 0.0326 -1.0000 -1.0000 5713307 1578833827.30 151.3733 60.0018 32.0000 1.9703 1.9711 415.9070 416.1227 0.0325 -1.0000 -1.0000 5713369 1578833827.40 151.4104 60.0018 32.0000 1.9702 1.9710 415.7730 415.9891 0.0326 -1.0000 -1.0000 5713432 1578833827.50 151.4104 60.0018 32.0000 1.9709 1.9717 415.7023 415.9178 0.0325 -1.0000 -1.0000 5713510 1578833827.60 151.4104 60.0018 32.0000 1.9695 1.9704 415.8375 416.0528 0.0325 -1.0000 -1.0000 5713572 1578833827.70 151.4104 60.0018 32.0000 1.9703 1.9712 415.7441 415.9597 0.0326 -1.0000 -1.0000 5713635 1578833827.80 151.4104 60.0018 32.0000 1.9710 1.9718 415.6246 415.8401 0.0325 -1.0000 -1.0000 5713713 1578833827.90 151.4830 60.0018 32.0000 1.9705 1.9714 415.7921 416.0068 0.0324 -1.0000 -1.0000 5713776 1578833828.00 151.5042 60.0018 32.0000 1.9703 1.9712 415.8206 416.0359 0.0325 -1.0000 -1.0000 5713854 1578833828.10 151.5042 60.0018 32.0000 1.9711 1.9719 415.6718 415.8862 0.0323 -1.0000 -1.0000 5713932 1578833828.20 151.5042 60.0018 32.0000 1.9705 1.9713 415.7546 415.9694 0.0325 -1.0000 -1.0000 5713994 1578833828.30 151.5042 60.0018 32.0000 1.9706 1.9714 415.8918 416.1076 0.0325 -1.0000 -1.0000 5714057 1578833828.40 151.5042 60.0018 32.0000 1.9700 1.9709 415.7938 416.0095 0.0326 -1.0000 -1.0000 5714119 1578833828.50 151.5042 60.0018 32.0000 1.9707 1.9715 415.6531 415.8674 0.0324 -1.0000 -1.0000 5714182 1578833828.60 151.4627 60.0018 32.0000 1.9713 1.9721 415.7567 415.9721 0.0325 -1.0000 -1.0000 5714260 1578833828.70 151.4627 60.0018 32.0000 1.9699 1.9707 415.9482 416.1637 0.0325 -1.0000 -1.0000 5714322 1578833828.80 151.4627 60.0018 32.0000 1.9706 1.9714 415.7454 415.9603 0.0324 -1.0000 -1.0000 5714385 1578833828.90 151.4627 60.0018 32.0000 1.9705 1.9713 415.7660 415.9818 0.0326 -1.0000 -1.0000 5714463 1578833829.00 151.4627 60.0018 32.0000 1.9695 1.9704 415.8604 416.0755 0.0323 -1.0000 -1.0000 5714525 1578833829.10 151.4627 60.0018 32.0000 1.9701 1.9709 415.8665 416.0808 0.0324 -1.0000 -1.0000 5714588 1578833829.20 151.4623 60.0018 32.0000 1.9708 1.9716 415.7169 415.9325 0.0326 -1.0000 -1.0000 5714650 1578833829.30 151.4623 60.0018 32.0000 1.9713 1.9722 415.6723 415.8882 0.0326 -1.0000 -1.0000 5714713 1578833829.40 151.4623 60.0018 32.0000 1.9707 1.9716 415.8228 416.0380 0.0325 -1.0000 -1.0000 5714775 1578833829.50 151.4623 60.0018 32.0000 1.9701 1.9709 415.8406 416.0568 0.0326 -1.0000 -1.0000 5714916 1578833829.60 151.4623 60.0018 32.0000 1.9706 1.9714 415.7956 416.0113 0.0326 -1.0000 -1.0000 5714979 1578833829.70 151.5751 60.0011 32.0000 1.9704 1.9713 415.7452 415.9613 0.0327 -1.0000 -1.0000 5715041 1578833829.80 151.5751 60.0011 32.0000 1.9702 1.9710 415.8204 416.0365 0.0326 -1.0000 -1.0000 5715119 1578833829.90 151.5751 60.0011 32.0000 1.9690 1.9698 415.9216 416.1364 0.0325 -1.0000 -1.0000 5715182 1578833830.00 151.5751 60.0011 32.0000 1.9702 1.9711 415.7412 415.9561 0.0324 -1.0000 -1.0000 5715244 1578833830.10 151.5751 60.0011 32.0000 1.9703 1.9711 415.6730 415.8877 0.0325 -1.0000 -1.0000 5715635 1578833830.20 151.5751 60.0011 32.0000 1.9698 1.9706 415.7707 415.9862 0.0325 -1.0000 -1.0000 5715697 1578833830.30 151.4649 60.0011 32.0000 1.9704 1.9712 415.8965 416.1125 0.0326 -1.0000 -1.0000 5715760 1578833830.40 151.4649 60.0011 32.0000 1.9706 1.9715 415.6837 415.8995 0.0325 -1.0000 -1.0000 5715838 1578833830.50 151.4649 60.0011 32.0000 1.9704 1.9713 415.7493 415.9649 0.0326 -1.0000 -1.0000 5715900 1578833830.60 151.4649 60.0011 32.0000 1.9700 1.9708 415.9089 416.1245 0.0326 -1.0000 -1.0000 5716150 1578833830.70 151.4649 60.0011 32.0000 1.9704 1.9713 415.8815 416.0976 0.0326 -1.0000 -1.0000 5716213 1578833830.80 151.5653 60.0011 32.0000 1.9707 1.9715 415.7593 415.9751 0.0326 -1.0000 -1.0000 5716275 1578833830.90 151.5742 60.0011 32.0000 1.9702 1.9710 415.8957 416.1118 0.0326 -1.0000 -1.0000 5716354 1578833831.00 151.5742 60.0011 32.0000 1.9700 1.9709 416.0071 416.2228 0.0325 -1.0000 -1.0000 5716416 1578833831.10 151.5742 60.0011 32.0000 1.9704 1.9712 415.9239 416.1390 0.0324 -1.0000 -1.0000 5716650 1578833831.20 151.5742 60.0011 32.0000 1.9704 1.9712 415.8860 416.1014 0.0325 -1.0000 -1.0000 5716729 1578833831.30 151.5727 60.0011 32.0000 1.9693 1.9701 415.9926 416.2084 0.0325 -1.0000 -1.0000 5716791 1578833831.40 151.5416 60.0011 32.0000 1.9698 1.9706 415.8698 416.0850 0.0325 -1.0000 -1.0000 5716854 1578833831.50 151.5416 60.0011 32.0000 1.9702 1.9710 415.7667 415.9820 0.0325 -1.0000 -1.0000 5716916 1578833831.60 151.5416 60.0011 32.0000 1.9694 1.9703 415.7151 415.9298 0.0324 -1.0000 -1.0000 5717166 1578833831.70 151.5416 60.0011 32.0000 1.9688 1.9696 415.8688 416.0837 0.0324 -1.0000 -1.0000 5717229 1578833831.80 151.5416 60.0011 32.0000 1.9700 1.9708 415.8349 416.0497 0.0324 -1.0000 -1.0000 5717307 1578833831.90 151.3941 60.0011 32.0000 1.9702 1.9711 415.7413 415.9569 0.0325 -1.0000 -1.0000 5717369 1578833832.00 151.3941 60.0011 32.0000 1.9690 1.9698 415.9002 416.1147 0.0324 -1.0000 -1.0000 5717432 1578833832.10 151.3941 60.0011 32.0000 1.9700 1.9709 415.9600 416.1750 0.0324 -1.0000 -1.0000 5717682 1578833832.20 151.3941 60.0011 32.0000 1.9705 1.9713 415.8851 416.1004 0.0325 -1.0000 -1.0000 5717729 1578833832.30 151.3941 60.0011 32.0000 1.9697 1.9706 415.7419 415.9563 0.0324 -1.0000 -1.0000 5717807 1578833832.40 151.4641 60.0011 32.0000 1.9695 1.9703 415.9822 416.1980 0.0325 -1.0000 -1.0000 5717869 1578833832.50 151.5932 60.0011 32.0000 1.9702 1.9711 415.9389 416.1538 0.0324 -1.0000 -1.0000 5717932 1578833832.60 151.5932 60.0011 32.0000 1.9708 1.9717 415.8280 416.0423 0.0326 -1.0000 -1.0000 5718135 1578833832.70 151.5932 60.0011 32.0000 1.9707 1.9715 415.7699 415.9841 0.0324 -1.0000 -1.0000 5718197 1578833832.80 151.5932 60.0011 32.0000 1.9700 1.9709 415.9386 416.1533 0.0324 -1.0000 -1.0000 5718260 1578833832.90 151.5932 60.0011 32.0000 1.9701 1.9709 415.9334 416.1488 0.0325 -1.0000 -1.0000 5718338 1578833833.00 151.6310 60.0011 32.0000 1.9701 1.9710 415.8497 416.0651 0.0325 -1.0000 -1.0000 5718400 1578833833.10 151.6310 60.0011 32.0000 1.9706 1.9714 415.7573 415.9725 0.0325 -1.0000 -1.0000 5718463 1578833833.20 151.6310 60.0011 32.0000 1.9699 1.9707 415.8662 416.0815 0.0325 -1.0000 -1.0000 5718791 1578833833.30 151.6310 60.0011 32.0000 1.9705 1.9713 415.9377 416.1550 0.0327 -1.0000 -1.0000 5718854 1578833833.40 151.6310 60.0011 32.0000 1.9703 1.9712 415.8651 416.0801 0.0324 -1.0000 -1.0000 5718916 1578833833.50 151.5739 60.0011 32.0000 1.9699 1.9708 415.8125 416.0272 0.0324 -1.0000 -1.0000 5718994 1578833833.60 151.4444 60.0011 32.0000 1.9695 1.9703 415.8563 416.0725 0.0326 -1.0000 -1.0000 5719057 1578833833.70 151.4444 60.0011 32.0000 1.9699 1.9708 415.8163 416.0326 0.0326 -1.0000 -1.0000 5719682 1578833833.80 151.4444 60.0011 32.0000 1.9705 1.9714 415.7427 415.9580 0.0324 -1.0000 -1.0000 5719775 1578833833.90 151.4444 60.0011 32.0000 1.9706 1.9714 415.7330 415.9483 0.0325 -1.0000 -1.0000 5719838 1578833834.00 151.4444 60.0011 32.0000 1.9702 1.9711 415.9349 416.1497 0.0325 -1.0000 -1.0000 5719916 1578833834.10 151.4891 60.0011 32.0000 1.9698 1.9707 415.9205 416.1370 0.0327 -1.0000 -1.0000 5719979 1578833834.20 151.4891 60.0011 32.0000 1.9705 1.9713 415.7993 416.0153 0.0325 -1.0000 -1.0000 5720041 1578833834.30 151.4891 60.0011 32.0000 1.9710 1.9718 415.7279 415.9428 0.0325 -1.0000 -1.0000 5720104 1578833834.40 151.4891 60.0011 32.0000 1.9701 1.9709 415.8002 416.0158 0.0325 -1.0000 -1.0000 5720182 1578833834.50 151.4891 60.0011 32.0000 1.9704 1.9712 415.9177 416.1323 0.0324 -1.0000 -1.0000 5720244 1578833834.60 151.5398 60.0011 32.0000 1.9702 1.9710 415.6726 415.8885 0.0326 -1.0000 -1.0000 5720322 1578833834.70 151.5455 60.0011 32.0000 1.9697 1.9705 415.6447 415.8601 0.0325 -1.0000 -1.0000 5720385 1578833834.80 151.5455 60.0011 32.0000 1.9702 1.9711 415.7389 415.9547 0.0326 -1.0000 -1.0000 5720447 1578833834.90 151.5455 60.0011 32.0000 1.9697 1.9706 415.9598 416.1748 0.0325 -1.0000 -1.0000 5720510 1578833835.00 151.5455 60.0011 32.0000 1.9703 1.9712 415.8113 416.0273 0.0326 -1.0000 -1.0000 5720572 1578833835.10 151.5390 60.0012 32.0000 1.9701 1.9710 415.7007 415.9163 0.0326 -1.0000 -1.0000 5720635 1578833835.20 151.5097 60.0015 32.0000 1.9694 1.9703 415.8227 416.0384 0.0325 -1.0000 -1.0000 5720932 1578833835.30 151.5097 60.0015 32.0000 1.9706 1.9714 415.8677 416.0826 0.0325 -1.0000 -1.0000 5720994 1578833835.40 151.5097 60.0015 32.0000 1.9696 1.9705 415.7769 415.9928 0.0326 -1.0000 -1.0000 5721057 1578833835.50 151.5097 60.0015 32.0000 1.9710 1.9719 415.8487 416.0634 0.0324 -1.0000 -1.0000 5721119 1578833835.60 151.5097 60.0015 32.0000 1.9704 1.9713 415.8899 416.1050 0.0324 -1.0000 -1.0000 5721182 1578833835.70 151.4950 60.0015 32.0000 1.9698 1.9706 415.8428 416.0580 0.0325 -1.0000 -1.0000 5721369 1578833835.80 151.4309 60.0015 32.0000 1.9704 1.9712 415.6864 415.9021 0.0325 -1.0000 -1.0000 5721448 1578833835.90 151.4309 60.0015 32.0000 1.9701 1.9709 415.8081 416.0240 0.0326 -1.0000 -1.0000 5721510 1578833836.00 151.4309 60.0015 32.0000 1.9696 1.9704 415.9318 416.1472 0.0324 -1.0000 -1.0000 5721572 1578833836.10 151.4309 60.0015 32.0000 1.9708 1.9716 415.8046 416.0193 0.0325 -1.0000 -1.0000 5721650 1578833836.20 151.4309 60.0015 32.0000 1.9706 1.9715 415.6965 415.9120 0.0326 -1.0000 -1.0000 5721869 1578833836.30 151.6410 60.0015 32.0000 1.9710 1.9718 415.8544 416.0699 0.0325 -1.0000 -1.0000 5721932 1578833836.40 151.6410 60.0015 32.0000 1.9700 1.9708 415.9015 416.1163 0.0323 -1.0000 -1.0000 5722010 1578833836.50 151.6410 60.0015 32.0000 1.9709 1.9718 415.7607 415.9756 0.0325 -1.0000 -1.0000 5722072 1578833836.60 151.6410 60.0015 32.0000 1.9712 1.9720 415.8052 416.0204 0.0325 -1.0000 -1.0000 5722150 1578833836.70 151.6410 60.0015 32.0000 1.9706 1.9715 415.7754 415.9911 0.0326 -1.0000 -1.0000 5722213 1578833836.80 151.4922 60.0015 32.0000 1.9698 1.9706 415.8069 416.0227 0.0325 -1.0000 -1.0000 5722635 1578833836.90 151.4529 60.0015 32.0000 1.9701 1.9709 415.6414 415.8570 0.0326 -1.0000 -1.0000 5722713 1578833837.00 151.4529 60.0015 32.0000 1.9696 1.9704 415.8039 416.0206 0.0327 -1.0000 -1.0000 5722775 1578833837.10 151.4529 60.0015 32.0000 1.9689 1.9697 415.9048 416.1205 0.0325 -1.0000 -1.0000 5722838 1578833837.20 151.4529 60.0015 32.0000 1.9700 1.9708 415.8118 416.0269 0.0324 -1.0000 -1.0000 5722916 1578833837.30 151.4529 60.0015 32.0000 1.9703 1.9711 415.6823 415.8969 0.0324 -1.0000 -1.0000 5723244 1578833837.40 151.5608 60.0015 32.0000 1.9700 1.9709 415.8193 416.0333 0.0323 -1.0000 -1.0000 5723307 1578833837.50 151.5608 60.0015 32.0000 1.9696 1.9705 415.9428 416.1566 0.0322 -1.0000 -1.0000 5723479 1578833837.60 151.5608 60.0015 32.0000 1.9705 1.9713 415.8805 416.0943 0.0323 -1.0000 -1.0000 5723525 1578833837.70 151.5608 60.0015 32.0000 1.9716 1.9725 415.6527 415.8680 0.0325 -1.0000 -1.0000 5723588 1578833837.80 151.5608 60.0015 32.0000 1.9701 1.9709 415.8919 416.1074 0.0325 -1.0000 -1.0000 5723666 1578833837.90 151.5465 60.0015 32.0000 1.9697 1.9706 416.0065 416.2218 0.0325 -1.0000 -1.0000 5723729 1578833838.00 151.5434 60.0015 32.0000 1.9701 1.9709 415.8201 416.0358 0.0326 -1.0000 -1.0000 5723791 1578833838.10 151.5434 60.0015 32.0000 1.9696 1.9704 415.7269 415.9425 0.0325 -1.0000 -1.0000 5723869 1578833838.20 151.5434 60.0015 32.0000 1.9697 1.9705 415.9148 416.1309 0.0326 -1.0000 -1.0000 5723932 1578833838.30 151.5434 60.0015 32.0000 1.9697 1.9706 415.8302 416.0463 0.0326 -1.0000 -1.0000 5724385 1578833838.40 151.5434 60.0015 32.0000 1.9700 1.9708 415.7505 415.9664 0.0325 -1.0000 -1.0000 5724447 1578833838.50 151.5668 60.0015 32.0000 1.9696 1.9704 415.8080 416.0241 0.0326 -1.0000 -1.0000 5724510 1578833838.60 151.5668 60.0015 32.0000 1.9695 1.9703 416.0061 416.2212 0.0324 -1.0000 -1.0000 5724588 1578833838.70 151.5668 60.0015 32.0000 1.9704 1.9712 415.9422 416.1574 0.0325 -1.0000 -1.0000 5724650 1578833838.80 151.5668 60.0015 32.0000 1.9702 1.9711 415.8214 416.0362 0.0324 -1.0000 -1.0000 5724713 1578833838.90 151.5668 60.0015 32.0000 1.9707 1.9716 415.7019 415.9172 0.0325 -1.0000 -1.0000 5724791 1578833839.00 151.5041 60.0015 32.0000 1.9693 1.9701 415.8346 416.0492 0.0324 -1.0000 -1.0000 5724854 1578833839.10 151.4988 60.0015 32.0000 1.9692 1.9701 415.9172 416.1326 0.0325 -1.0000 -1.0000 5724916 1578833839.20 151.4988 60.0015 32.0000 1.9706 1.9715 415.7500 415.9656 0.0326 -1.0000 -1.0000 5724979 1578833839.30 151.4988 60.0015 32.0000 1.9712 1.9720 415.8297 416.0451 0.0325 -1.0000 -1.0000 5725104 1578833839.40 151.4988 60.0015 32.0000 1.9707 1.9715 415.9366 416.1524 0.0326 -1.0000 -1.0000 5725166 1578833839.50 151.4988 60.0015 32.0000 1.9707 1.9715 415.7713 415.9874 0.0326 -1.0000 -1.0000 5725244 1578833839.60 151.4988 60.0015 32.0000 1.9710 1.9718 415.6806 415.8967 0.0326 -1.0000 -1.0000 5725307 1578833839.70 151.5708 60.0008 32.0000 1.9706 1.9714 415.7906 416.0066 0.0326 -1.0000 -1.0000 5725369 1578833839.80 151.5708 60.0008 32.0000 1.9699 1.9707 415.9091 416.1250 0.0325 -1.0000 -1.0000 5725650 1578833839.90 151.5708 60.0008 32.0000 1.9707 1.9716 415.9086 416.1238 0.0325 -1.0000 -1.0000 5725713 1578833840.00 151.5708 60.0008 32.0000 1.9702 1.9710 415.8306 416.0473 0.0326 -1.0000 -1.0000 5725775 1578833840.10 151.5708 60.0008 32.0000 1.9704 1.9713 415.8266 416.0416 0.0325 -1.0000 -1.0000 5725854 1578833840.20 151.5708 60.0008 32.0000 1.9705 1.9714 415.8782 416.0933 0.0324 -1.0000 -1.0000 5725916 1578833840.30 151.4918 60.0008 32.0000 1.9713 1.9721 415.7732 415.9866 0.0323 -1.0000 -1.0000 5725979 1578833840.40 151.4311 60.0008 32.0000 1.9697 1.9705 415.8634 416.0788 0.0325 -1.0000 -1.0000 5726166 1578833840.50 151.4311 60.0008 32.0000 1.9708 1.9716 415.8134 416.0278 0.0323 -1.0000 -1.0000 5726229 1578833840.60 151.4311 60.0008 32.0000 1.9704 1.9713 415.7631 415.9771 0.0324 -1.0000 -1.0000 5726307 1578833840.70 151.4311 60.0008 32.0000 1.9705 1.9713 415.7489 415.9644 0.0325 -1.0000 -1.0000 5726369 1578833840.80 151.4311 60.0008 32.0000 1.9696 1.9705 415.9599 416.1755 0.0325 -1.0000 -1.0000 5726432 1578833840.90 151.5458 60.0008 32.0000 1.9692 1.9701 415.8608 416.0755 0.0324 -1.0000 -1.0000 5726666 1578833841.00 151.5458 60.0008 32.0000 1.9702 1.9711 415.6095 415.8250 0.0325 -1.0000 -1.0000 5726729 1578833841.10 151.5458 60.0008 32.0000 1.9693 1.9701 415.7701 415.9848 0.0325 -1.0000 -1.0000 5726791 1578833841.20 151.5458 60.0008 32.0000 1.9700 1.9708 415.9081 416.1245 0.0327 -1.0000 -1.0000 5726869 1578833841.30 151.5458 60.0008 32.0000 1.9699 1.9707 415.8081 416.0252 0.0327 -1.0000 -1.0000 5726932 1578833841.40 151.5283 60.0008 32.0000 1.9706 1.9714 415.6808 415.8958 0.0324 -1.0000 -1.0000 5727104 1578833841.50 151.5082 60.0008 32.0000 1.9706 1.9715 415.7008 415.9157 0.0325 -1.0000 -1.0000 5727182 1578833841.60 151.5082 60.0008 32.0000 1.9693 1.9702 415.8020 416.0175 0.0325 -1.0000 -1.0000 5727244 1578833841.70 151.5082 60.0008 32.0000 1.9705 1.9714 415.6952 415.9109 0.0326 -1.0000 -1.0000 5727307 1578833841.80 151.5082 60.0008 32.0000 1.9697 1.9706 415.6715 415.8858 0.0324 -1.0000 -1.0000 5727385 1578833841.90 151.5082 60.0008 32.0000 1.9696 1.9704 415.9939 416.2090 0.0325 -1.0000 -1.0000 5727448 1578833842.00 151.4440 60.0008 32.0000 1.9695 1.9704 415.8158 416.0314 0.0325 -1.0000 -1.0000 5727510 1578833842.10 151.4440 60.0008 32.0000 1.9699 1.9708 415.6495 415.8641 0.0325 -1.0000 -1.0000 5727572 1578833842.20 151.4440 60.0008 32.0000 1.9704 1.9712 415.7296 415.9454 0.0326 -1.0000 -1.0000 5727650 1578833842.30 151.4440 60.0008 32.0000 1.9701 1.9709 415.8337 416.0498 0.0326 -1.0000 -1.0000 5727713 1578833842.40 151.4440 60.0008 32.0000 1.9709 1.9718 415.7614 415.9764 0.0324 -1.0000 -1.0000 5727916 1578833842.50 151.5185 60.0008 32.0000 1.9703 1.9712 415.6749 415.8901 0.0325 -1.0000 -1.0000 5727979 1578833842.60 151.5468 60.0008 32.0000 1.9700 1.9708 415.7633 415.9786 0.0325 -1.0000 -1.0000 5728057 1578833842.70 151.5468 60.0008 32.0000 1.9701 1.9709 415.8279 416.0429 0.0324 -1.0000 -1.0000 5728119 1578833842.80 151.5468 60.0008 32.0000 1.9709 1.9717 415.7222 415.9371 0.0324 -1.0000 -1.0000 5728182 1578833842.90 151.5468 60.0008 32.0000 1.9706 1.9714 415.6976 415.9126 0.0325 -1.0000 -1.0000 5728666 1578833843.00 151.5468 60.0008 32.0000 1.9703 1.9711 415.9287 416.1438 0.0324 -1.0000 -1.0000 5728729 1578833843.10 151.5534 60.0008 32.0000 1.9702 1.9711 415.8682 416.0840 0.0326 -1.0000 -1.0000 5728791 1578833843.20 151.5550 60.0008 32.0000 1.9710 1.9718 415.7109 415.9263 0.0326 -1.0000 -1.0000 5728854 1578833843.30 151.5550 60.0008 32.0000 1.9701 1.9710 415.8163 416.0316 0.0324 -1.0000 -1.0000 5728932 1578833843.40 151.5550 60.0008 32.0000 1.9700 1.9708 415.9196 416.1352 0.0326 -1.0000 -1.0000 5729166 1578833843.50 151.5550 60.0008 32.0000 1.9704 1.9713 415.8404 416.0554 0.0325 -1.0000 -1.0000 5729229 1578833843.60 151.5550 60.0008 32.0000 1.9706 1.9715 415.7088 415.9248 0.0327 -1.0000 -1.0000 5729307 1578833843.70 151.4447 60.0008 32.0000 1.9705 1.9713 415.6813 415.8970 0.0325 -1.0000 -1.0000 5729354 1578833843.80 151.4447 60.0008 32.0000 1.9696 1.9705 415.8535 416.0697 0.0326 -1.0000 -1.0000 5729432 1578833843.90 151.4447 60.0008 32.0000 1.9707 1.9716 415.8219 416.0374 0.0325 -1.0000 -1.0000 5729604 1578833844.00 151.4447 60.0008 32.0000 1.9708 1.9717 415.8137 416.0290 0.0324 -1.0000 -1.0000 5729666 1578833844.10 151.4447 60.0008 32.0000 1.9702 1.9711 415.8405 416.0551 0.0324 -1.0000 -1.0000 5729744 1578833844.20 151.4868 60.0008 32.0000 1.9710 1.9719 415.8590 416.0753 0.0326 -1.0000 -1.0000 5729807 1578833844.30 151.5713 60.0008 32.0000 1.9712 1.9721 415.7186 415.9346 0.0327 -1.0000 -1.0000 5729869 1578833844.40 151.5713 60.0008 32.0000 1.9705 1.9714 415.7767 415.9922 0.0325 -1.0000 -1.0000 5730666 1578833844.50 151.5713 60.0008 32.0000 1.9696 1.9704 415.8916 416.1070 0.0325 -1.0000 -1.0000 5730729 1578833844.60 151.5713 60.0008 32.0000 1.9704 1.9712 415.8753 416.0906 0.0324 -1.0000 -1.0000 5730791 1578833844.70 151.5713 60.0008 32.0000 1.9707 1.9715 415.7112 415.9262 0.0325 -1.0000 -1.0000 5730854 1578833844.80 151.4312 60.0011 32.0000 1.9701 1.9709 415.7405 415.9562 0.0326 -1.0000 -1.0000 5730916 1578833844.90 151.4312 60.0011 32.0000 1.9689 1.9697 415.9234 416.1391 0.0325 -1.0000 -1.0000 5730994 1578833845.00 151.4312 60.0011 32.0000 1.9701 1.9710 415.7598 415.9761 0.0327 -1.0000 -1.0000 5731057 1578833845.10 151.4312 60.0011 32.0000 1.9707 1.9715 415.6966 415.9116 0.0324 -1.0000 -1.0000 5731119 1578833845.20 151.4312 60.0011 32.0000 1.9699 1.9708 415.7922 416.0084 0.0326 -1.0000 -1.0000 5731197 1578833845.30 151.4312 60.0011 32.0000 1.9695 1.9703 415.8843 416.0992 0.0326 -1.0000 -1.0000 5731260 1578833845.40 151.4659 60.0011 32.0000 1.9709 1.9717 415.7905 416.0050 0.0324 -1.0000 -1.0000 5731322 1578833845.50 151.4659 60.0011 32.0000 1.9713 1.9722 415.7517 415.9679 0.0326 -1.0000 -1.0000 5731400 1578833845.60 151.4659 60.0011 32.0000 1.9702 1.9710 415.8754 416.0914 0.0326 -1.0000 -1.0000 5731463 1578833845.70 151.4659 60.0011 32.0000 1.9701 1.9709 415.9507 416.1653 0.0323 -1.0000 -1.0000 5731525 1578833845.80 151.4659 60.0011 32.0000 1.9701 1.9709 415.8346 416.0501 0.0325 -1.0000 -1.0000 5731604 1578833845.90 151.4659 60.0011 32.0000 1.9710 1.9718 415.6910 415.9055 0.0324 -1.0000 -1.0000 5731666 1578833846.00 151.4876 60.0011 32.0000 1.9711 1.9720 415.7289 415.9444 0.0326 -1.0000 -1.0000 5731729 1578833846.10 151.4887 60.0011 32.0000 1.9706 1.9714 415.9788 416.1936 0.0324 -1.0000 -1.0000 5731791 1578833846.20 151.4887 60.0011 32.0000 1.9711 1.9719 415.8258 416.0413 0.0325 -1.0000 -1.0000 5731854 1578833846.30 151.4887 60.0011 32.0000 1.9706 1.9714 415.7418 415.9563 0.0324 -1.0000 -1.0000 5731916 1578833846.40 151.4887 60.0011 32.0000 1.9699 1.9707 415.8777 416.0923 0.0324 -1.0000 -1.0000 5731994 1578833846.50 151.4877 60.0011 32.0000 1.9704 1.9712 415.9997 416.2156 0.0325 -1.0000 -1.0000 5732057 1578833846.60 151.4472 60.0011 32.0000 1.9715 1.9723 415.7353 415.9503 0.0324 -1.0000 -1.0000 5732135 1578833846.70 151.4472 60.0011 32.0000 1.9703 1.9711 415.7453 415.9604 0.0325 -1.0000 -1.0000 5732197 1578833846.80 151.4472 60.0011 32.0000 1.9700 1.9709 415.9111 416.1268 0.0325 -1.0000 -1.0000 5732260 1578833846.90 151.4472 60.0011 32.0000 1.9710 1.9718 415.8283 416.0424 0.0324 -1.0000 -1.0000 5732322 1578833847.00 151.4472 60.0011 32.0000 1.9709 1.9717 415.7189 415.9334 0.0324 -1.0000 -1.0000 5732650 1578833847.10 151.5586 60.0011 32.0000 1.9704 1.9713 415.8901 416.1056 0.0325 -1.0000 -1.0000 5732713 1578833847.20 151.5586 60.0011 32.0000 1.9713 1.9721 415.9247 416.1400 0.0324 -1.0000 -1.0000 5732791 1578833847.30 151.5586 60.0011 32.0000 1.9714 1.9722 415.8055 416.0201 0.0324 -1.0000 -1.0000 5732854 1578833847.40 151.5586 60.0011 32.0000 1.9703 1.9711 415.9735 416.1892 0.0326 -1.0000 -1.0000 5732916 1578833847.50 151.5586 60.0011 32.0000 1.9703 1.9711 416.0167 416.2322 0.0325 -1.0000 -1.0000 5733150 1578833847.60 151.5586 60.0011 32.0000 1.9707 1.9716 415.9031 416.1193 0.0326 -1.0000 -1.0000 5733213 1578833847.70 151.6771 60.0011 32.0000 1.9717 1.9725 415.7505 415.9656 0.0324 -1.0000 -1.0000 5733275 1578833847.80 151.7390 60.0011 32.0000 1.9717 1.9725 415.8939 416.1084 0.0324 -1.0000 -1.0000 5733354 1578833847.90 151.7390 60.0011 32.0000 1.9709 1.9717 416.0001 416.2157 0.0325 -1.0000 -1.0000 5733416 1578833848.00 151.7390 60.0011 32.0000 1.9712 1.9721 415.9712 416.1861 0.0325 -1.0000 -1.0000 5733635 1578833848.10 151.7390 60.0011 32.0000 1.9727 1.9735 415.8330 416.0481 0.0325 -1.0000 -1.0000 5733713 1578833848.20 151.7390 60.0011 32.0000 1.9712 1.9721 415.9410 416.1565 0.0325 -1.0000 -1.0000 5733775 1578833848.30 151.5281 60.0011 32.0000 1.9707 1.9716 416.0093 416.2244 0.0324 -1.0000 -1.0000 5733838 1578833848.40 151.5281 60.0011 32.0000 1.9711 1.9720 415.9817 416.1970 0.0326 -1.0000 -1.0000 5733916 1578833848.50 151.5281 60.0011 32.0000 1.9707 1.9716 415.9112 416.1266 0.0325 -1.0000 -1.0000 5734650 1578833848.60 151.5281 60.0011 32.0000 1.9702 1.9711 415.9390 416.1551 0.0325 -1.0000 -1.0000 5734744 1578833848.70 151.5281 60.0011 32.0000 1.9706 1.9714 415.9967 416.2119 0.0325 -1.0000 -1.0000 5734807 1578833848.80 151.5801 60.0011 32.0000 1.9709 1.9718 415.9187 416.1343 0.0327 -1.0000 -1.0000 5734869 1578833848.90 151.6007 60.0011 32.0000 1.9715 1.9723 415.7919 416.0076 0.0325 -1.0000 -1.0000 5734947 1578833849.00 151.6007 60.0011 32.0000 1.9713 1.9721 415.9223 416.1368 0.0323 -1.0000 -1.0000 5735010 1578833849.10 151.6007 60.0011 32.0000 1.9702 1.9710 416.0190 416.2339 0.0324 -1.0000 -1.0000 5735088 1578833849.20 151.6007 60.0011 32.0000 1.9704 1.9713 415.8365 416.0512 0.0324 -1.0000 -1.0000 5735166 1578833849.30 151.6007 60.0011 32.0000 1.9716 1.9724 415.7711 415.9860 0.0325 -1.0000 -1.0000 5735229 1578833849.40 151.6133 60.0011 32.0000 1.9714 1.9722 416.0235 416.2391 0.0324 -1.0000 -1.0000 5735291 1578833849.50 151.6133 60.0011 32.0000 1.9708 1.9717 416.0119 416.2275 0.0326 -1.0000 -1.0000 5735354 1578833849.60 151.6133 60.0011 32.0000 1.9708 1.9717 415.8688 416.0850 0.0326 -1.0000 -1.0000 5735416 1578833849.70 151.6133 60.0011 32.0000 1.9697 1.9705 415.9614 416.1772 0.0326 -1.0000 -1.0000 5735479 1578833849.80 151.6133 60.0011 32.0000 1.9700 1.9708 415.9604 416.1765 0.0326 -1.0000 -1.0000 5735557 1578833849.90 151.6133 60.0011 32.0000 1.9705 1.9714 415.7825 415.9985 0.0326 -1.0000 -1.0000 5735619 1578833850.00 151.5308 60.0010 32.0000 1.9696 1.9705 415.7898 416.0048 0.0324 -1.0000 -1.0000 5735682 1578833850.10 151.5308 60.0010 32.0000 1.9686 1.9694 415.9931 416.2077 0.0323 -1.0000 -1.0000 5735932 1578833850.20 151.5308 60.0010 32.0000 1.9691 1.9699 415.8413 416.0565 0.0326 -1.0000 -1.0000 5735994 1578833850.30 151.5308 60.0010 32.0000 1.9697 1.9706 415.7698 415.9854 0.0325 -1.0000 -1.0000 5736057 1578833850.40 151.5308 60.0010 32.0000 1.9706 1.9714 415.8798 416.0939 0.0323 -1.0000 -1.0000 5736119 1578833850.50 151.5308 60.0010 32.0000 1.9690 1.9698 415.9769 416.1919 0.0325 -1.0000 -1.0000 5736182 1578833850.60 151.5226 60.0010 32.0000 1.9711 1.9720 415.8232 416.0389 0.0325 -1.0000 -1.0000 5736369 1578833850.70 151.5116 60.0010 32.0000 1.9706 1.9714 415.7703 415.9855 0.0325 -1.0000 -1.0000 5736432 1578833850.80 151.5116 60.0010 32.0000 1.9696 1.9705 415.9277 416.1434 0.0326 -1.0000 -1.0000 5736510 1578833850.90 151.5116 60.0010 32.0000 1.9699 1.9707 415.9186 416.1334 0.0323 -1.0000 -1.0000 5736572 1578833851.00 151.5116 60.0010 32.0000 1.9708 1.9716 415.6540 415.8696 0.0325 -1.0000 -1.0000 5736635 1578833851.10 151.5116 60.0010 32.0000 1.9706 1.9714 415.9368 416.1521 0.0324 -1.0000 -1.0000 5737135 1578833851.20 151.5713 60.0010 32.0000 1.9691 1.9699 415.9765 416.1913 0.0324 -1.0000 -1.0000 5737213 1578833851.30 151.5713 60.0010 32.0000 1.9699 1.9708 415.8245 416.0395 0.0324 -1.0000 -1.0000 5737275 1578833851.40 151.5713 60.0010 32.0000 1.9702 1.9710 415.6642 415.8794 0.0326 -1.0000 -1.0000 5737338 1578833851.50 151.5713 60.0010 32.0000 1.9711 1.9719 415.8043 416.0203 0.0326 -1.0000 -1.0000 5737400 1578833851.60 151.5713 60.0010 32.0000 1.9704 1.9712 415.8930 416.1081 0.0324 -1.0000 -1.0000 5737463 1578833851.70 151.5713 60.0010 32.0000 1.9710 1.9718 415.7923 416.0074 0.0324 -1.0000 -1.0000 5737525 1578833851.80 151.4630 60.0010 32.0000 1.9706 1.9714 415.6974 415.9118 0.0324 -1.0000 -1.0000 5737604 1578833851.90 151.4630 60.0010 32.0000 1.9695 1.9704 415.9120 416.1274 0.0325 -1.0000 -1.0000 5737666 1578833852.00 151.4630 60.0010 32.0000 1.9707 1.9715 415.8740 416.0898 0.0326 -1.0000 -1.0000 5737729 1578833852.10 151.4630 60.0010 32.0000 1.9708 1.9716 415.8335 416.0489 0.0325 -1.0000 -1.0000 5737807 1578833852.20 151.4630 60.0010 32.0000 1.9693 1.9702 415.9949 416.2104 0.0325 -1.0000 -1.0000 5737869 1578833852.30 151.4501 60.0010 32.0000 1.9698 1.9706 415.8995 416.1150 0.0325 -1.0000 -1.0000 5737932 1578833852.40 151.4496 60.0010 32.0000 1.9706 1.9715 415.6710 415.8854 0.0323 -1.0000 -1.0000 5737994 1578833852.50 151.4496 60.0010 32.0000 1.9701 1.9709 415.7425 415.9576 0.0325 -1.0000 -1.0000 5738072 1578833852.60 151.4496 60.0010 32.0000 1.9701 1.9710 415.8883 416.1036 0.0324 -1.0000 -1.0000 5738400 1578833852.70 151.4496 60.0010 32.0000 1.9708 1.9717 416.0111 416.2260 0.0324 -1.0000 -1.0000 5738463 1578833852.80 151.4505 60.0010 32.0000 1.9708 1.9717 415.7052 415.9211 0.0326 -1.0000 -1.0000 5738525 1578833852.90 151.4819 60.0010 32.0000 1.9696 1.9704 415.7719 415.9882 0.0326 -1.0000 -1.0000 5738604 1578833853.00 151.4819 60.0010 32.0000 1.9693 1.9701 415.8902 416.1051 0.0324 -1.0000 -1.0000 5738666 1578833853.10 151.4819 60.0010 32.0000 1.9699 1.9707 415.9669 416.1831 0.0326 -1.0000 -1.0000 5738729 1578833853.20 151.4819 60.0010 32.0000 1.9705 1.9713 415.7342 415.9493 0.0325 -1.0000 -1.0000 5739229 1578833853.30 151.4819 60.0010 32.0000 1.9702 1.9710 415.8496 416.0654 0.0326 -1.0000 -1.0000 5739291 1578833853.40 151.4844 60.0010 32.0000 1.9695 1.9704 415.9187 416.1339 0.0324 -1.0000 -1.0000 5739354 1578833853.50 151.4854 60.0010 32.0000 1.9694 1.9702 415.8433 416.0590 0.0324 -1.0000 -1.0000 5739432 1578833853.60 151.4854 60.0010 32.0000 1.9696 1.9704 415.8492 416.0658 0.0327 -1.0000 -1.0000 5739494 1578833853.70 151.4854 60.0010 32.0000 1.9703 1.9712 415.7461 415.9607 0.0324 -1.0000 -1.0000 5739557 1578833853.80 151.4854 60.0010 32.0000 1.9710 1.9718 415.7921 416.0067 0.0324 -1.0000 -1.0000 5739619 1578833853.90 151.4854 60.0010 32.0000 1.9695 1.9703 415.9613 416.1765 0.0325 -1.0000 -1.0000 5739682 1578833854.00 151.3986 60.0010 32.0000 1.9702 1.9710 415.8854 416.1008 0.0325 -1.0000 -1.0000 5739744 1578833854.10 151.3986 60.0010 32.0000 1.9704 1.9712 415.7808 415.9963 0.0325 -1.0000 -1.0000 5739822 1578833854.20 151.3986 60.0010 32.0000 1.9701 1.9709 415.7785 415.9930 0.0324 -1.0000 -1.0000 5739885 1578833854.30 151.3986 60.0010 32.0000 1.9698 1.9706 415.8721 416.0861 0.0323 -1.0000 -1.0000 5739948 1578833854.40 151.3986 60.0010 32.0000 1.9708 1.9716 415.7783 415.9944 0.0326 -1.0000 -1.0000 5740025 1578833854.50 151.3986 60.0010 32.0000 1.9703 1.9712 415.7632 415.9788 0.0326 -1.0000 -1.0000 5740088 1578833854.60 151.4264 60.0010 32.0000 1.9698 1.9707 415.9187 416.1338 0.0324 -1.0000 -1.0000 5740166 1578833854.70 151.5354 60.0015 32.0000 1.9701 1.9709 415.8496 416.0651 0.0325 -1.0000 -1.0000 5740885 1578833854.80 151.5354 60.0015 32.0000 1.9699 1.9707 415.8359 416.0513 0.0325 -1.0000 -1.0000 5740947 1578833854.90 151.5354 60.0015 32.0000 1.9709 1.9717 415.7105 415.9257 0.0325 -1.0000 -1.0000 5741025 1578833855.00 151.5354 60.0015 32.0000 1.9698 1.9707 415.7855 416.0006 0.0325 -1.0000 -1.0000 5741088 1578833855.10 151.5354 60.0015 32.0000 1.9702 1.9710 416.0034 416.2193 0.0325 -1.0000 -1.0000 5741182 1578833855.20 151.5354 60.0015 32.0000 1.9712 1.9721 415.8634 416.0782 0.0324 -1.0000 -1.0000 5741260 1578833855.30 151.5354 60.0015 32.0000 1.9705 1.9714 415.7680 415.9824 0.0324 -1.0000 -1.0000 5741322 1578833855.40 151.5354 60.0015 32.0000 1.9712 1.9721 415.7032 415.9188 0.0325 -1.0000 -1.0000 5741385 1578833855.50 151.5354 60.0015 32.0000 1.9711 1.9719 415.8933 416.1091 0.0325 -1.0000 -1.0000 5741463 1578833855.60 151.5354 60.0015 32.0000 1.9707 1.9716 415.7271 415.9424 0.0325 -1.0000 -1.0000 5741525 1578833855.70 151.4775 60.0015 32.0000 1.9707 1.9715 415.6525 415.8673 0.0325 -1.0000 -1.0000 5741588 1578833855.80 151.4775 60.0015 32.0000 1.9701 1.9710 415.9411 416.1568 0.0325 -1.0000 -1.0000 5741651 1578833855.90 151.4775 60.0015 32.0000 1.9701 1.9710 415.9668 416.1822 0.0326 -1.0000 -1.0000 5741713 1578833856.00 151.4775 60.0015 32.0000 1.9701 1.9709 415.8858 416.1017 0.0325 -1.0000 -1.0000 5741775 1578833856.10 151.4775 60.0015 32.0000 1.9709 1.9717 415.7484 415.9632 0.0324 -1.0000 -1.0000 5741854 1578833856.20 151.4950 60.0015 32.0000 1.9706 1.9714 415.8232 416.0375 0.0324 -1.0000 -1.0000 5741916 1578833856.30 151.5135 60.0015 32.0000 1.9695 1.9703 415.9145 416.1308 0.0326 -1.0000 -1.0000 5741979 1578833856.40 151.5135 60.0015 32.0000 1.9702 1.9711 415.9600 416.1745 0.0324 -1.0000 -1.0000 5742057 1578833856.50 151.5135 60.0015 32.0000 1.9700 1.9709 415.7606 415.9765 0.0327 -1.0000 -1.0000 5742119 1578833856.60 151.5135 60.0015 32.0000 1.9700 1.9709 415.9179 416.1335 0.0324 -1.0000 -1.0000 5742182 1578833856.70 151.5135 60.0015 32.0000 1.9695 1.9703 415.9002 416.1156 0.0325 -1.0000 -1.0000 5742666 1578833856.80 151.5135 60.0015 32.0000 1.9698 1.9706 415.7587 415.9736 0.0325 -1.0000 -1.0000 5742729 1578833856.90 151.5135 60.0015 32.0000 1.9704 1.9712 415.7621 415.9780 0.0323 -1.0000 -1.0000 5742807 1578833857.00 151.5135 60.0015 32.0000 1.9693 1.9701 415.8619 416.0785 0.0327 -1.0000 -1.0000 5742869 1578833857.10 151.5135 60.0015 32.0000 1.9695 1.9703 415.9641 416.1812 0.0327 -1.0000 -1.0000 5742932 1578833857.20 151.5135 60.0015 32.0000 1.9705 1.9714 415.8710 416.0869 0.0326 -1.0000 -1.0000 5743166 1578833857.30 151.5135 60.0015 32.0000 1.9707 1.9715 415.6482 415.8634 0.0325 -1.0000 -1.0000 5743229 1578833857.40 151.4821 60.0015 32.0000 1.9704 1.9713 415.8791 416.0942 0.0325 -1.0000 -1.0000 5743291 1578833857.50 151.3912 60.0015 32.0000 1.9693 1.9701 415.8825 416.0979 0.0325 -1.0000 -1.0000 5743354 1578833857.60 151.3912 60.0015 32.0000 1.9699 1.9707 415.7847 415.9997 0.0324 -1.0000 -1.0000 5743416 1578833857.70 151.3912 60.0015 32.0000 1.9698 1.9706 415.7257 415.9404 0.0324 -1.0000 -1.0000 5744182 1578833857.80 151.3912 60.0015 32.0000 1.9692 1.9700 415.9553 416.1707 0.0325 -1.0000 -1.0000 5744244 1578833857.90 151.3912 60.0015 32.0000 1.9699 1.9707 415.9609 416.1762 0.0325 -1.0000 -1.0000 5744307 1578833858.00 151.3912 60.0015 32.0000 1.9701 1.9709 415.8540 416.0703 0.0325 -1.0000 -1.0000 5744369 1578833858.10 151.3912 60.0015 32.0000 1.9702 1.9710 415.7943 416.0090 0.0324 -1.0000 -1.0000 5744447 1578833858.20 151.4818 60.0015 32.0000 1.9698 1.9706 415.8853 416.1007 0.0325 -1.0000 -1.0000 5744510 1578833858.30 151.4818 60.0015 32.0000 1.9693 1.9701 415.9020 416.1175 0.0325 -1.0000 -1.0000 5744572 1578833858.40 151.4818 60.0015 32.0000 1.9707 1.9715 415.7818 415.9981 0.0326 -1.0000 -1.0000 5744650 1578833858.50 151.4818 60.0015 32.0000 1.9702 1.9710 415.7678 415.9834 0.0326 -1.0000 -1.0000 5744697 1578833858.60 151.4818 60.0015 32.0000 1.9694 1.9702 415.9897 416.2046 0.0323 -1.0000 -1.0000 5744775 1578833858.70 151.4818 60.0015 32.0000 1.9696 1.9704 415.8744 416.0887 0.0324 -1.0000 -1.0000 5744838 1578833858.80 151.4367 60.0015 32.0000 1.9703 1.9711 415.7059 415.9212 0.0325 -1.0000 -1.0000 5744900 1578833858.90 151.4367 60.0015 32.0000 1.9696 1.9704 415.8636 416.0794 0.0326 -1.0000 -1.0000 5744979 1578833859.00 151.4367 60.0015 32.0000 1.9692 1.9701 415.9782 416.1935 0.0325 -1.0000 -1.0000 5745041 1578833859.10 151.4367 60.0015 32.0000 1.9700 1.9709 415.8074 416.0233 0.0326 -1.0000 -1.0000 5745104 1578833859.20 151.4367 60.0015 32.0000 1.9703 1.9712 415.8730 416.0889 0.0326 -1.0000 -1.0000 5745166 1578833859.30 151.4474 60.0016 32.0000 1.9693 1.9701 415.8344 416.0493 0.0324 -1.0000 -1.0000 5745619 1578833859.40 151.4718 60.0016 32.0000 1.9692 1.9701 415.8315 416.0473 0.0325 -1.0000 -1.0000 5745682 1578833859.50 151.4718 60.0016 32.0000 1.9702 1.9710 415.7929 416.0078 0.0325 -1.0000 -1.0000 5745760 1578833859.60 151.4718 60.0016 32.0000 1.9713 1.9721 415.7715 415.9869 0.0325 -1.0000 -1.0000 5745822 1578833859.70 151.4718 60.0016 32.0000 1.9707 1.9716 415.9456 416.1617 0.0326 -1.0000 -1.0000 5745885 1578833859.80 151.4718 60.0016 32.0000 1.9704 1.9712 415.9994 416.2153 0.0326 -1.0000 -1.0000 5745947 1578833859.90 151.4718 60.0016 32.0000 1.9706 1.9715 415.8592 416.0756 0.0327 -1.0000 -1.0000 5746010 1578833860.00 151.4718 60.0016 32.0000 1.9707 1.9715 415.7801 415.9960 0.0326 -1.0000 -1.0000 5746072 1578833860.10 151.4718 60.0016 32.0000 1.9704 1.9713 415.9847 416.2009 0.0326 -1.0000 -1.0000 5746151 1578833860.20 151.4718 60.0016 32.0000 1.9701 1.9709 415.7304 415.9462 0.0326 -1.0000 -1.0000 5746213 1578833860.30 151.4718 60.0016 32.0000 1.9705 1.9714 415.6862 415.9020 0.0326 -1.0000 -1.0000 5746400 1578833860.40 151.4718 60.0016 32.0000 1.9694 1.9703 415.8093 416.0251 0.0325 -1.0000 -1.0000 5746479 1578833860.50 151.4718 60.0016 32.0000 1.9692 1.9700 415.9072 416.1228 0.0325 -1.0000 -1.0000 5746541 1578833860.60 151.4940 60.0016 32.0000 1.9700 1.9708 415.8399 416.0565 0.0328 -1.0000 -1.0000 5746619 1578833860.70 151.4940 60.0016 32.0000 1.9705 1.9714 415.6598 415.8753 0.0325 -1.0000 -1.0000 5746682 1578833860.80 151.4940 60.0016 32.0000 1.9702 1.9710 415.7981 416.0128 0.0325 -1.0000 -1.0000 5746900 1578833860.90 151.4940 60.0016 32.0000 1.9693 1.9702 416.0219 416.2377 0.0325 -1.0000 -1.0000 5746979 1578833861.00 151.4940 60.0016 32.0000 1.9702 1.9711 415.9220 416.1382 0.0326 -1.0000 -1.0000 5747041 1578833861.10 151.4940 60.0016 32.0000 1.9701 1.9709 415.7987 416.0141 0.0325 -1.0000 -1.0000 5747104 1578833861.20 151.4940 60.0016 32.0000 1.9702 1.9710 415.8121 416.0271 0.0324 -1.0000 -1.0000 5747182 1578833861.30 151.4940 60.0016 32.0000 1.9700 1.9708 415.7881 416.0034 0.0325 -1.0000 -1.0000 5747400 1578833861.40 151.4940 60.0016 32.0000 1.9700 1.9708 415.7024 415.9181 0.0325 -1.0000 -1.0000 5747463 1578833861.50 151.4940 60.0016 32.0000 1.9706 1.9714 415.7821 415.9964 0.0324 -1.0000 -1.0000 5747541 1578833861.60 151.4940 60.0016 32.0000 1.9703 1.9711 415.9269 416.1423 0.0325 -1.0000 -1.0000 5747604 1578833861.70 151.4509 60.0016 32.0000 1.9706 1.9715 415.8397 416.0552 0.0325 -1.0000 -1.0000 5747666 1578833861.80 151.4509 60.0016 32.0000 1.9704 1.9712 415.7877 416.0031 0.0325 -1.0000 -1.0000 5747916 1578833861.90 151.4509 60.0016 32.0000 1.9701 1.9709 415.8844 416.0996 0.0325 -1.0000 -1.0000 5747963 1578833862.00 151.4509 60.0016 32.0000 1.9691 1.9699 415.9216 416.1372 0.0325 -1.0000 -1.0000 5748025 1578833862.10 151.4509 60.0016 32.0000 1.9692 1.9701 415.7453 415.9603 0.0325 -1.0000 -1.0000 5748104 1578833862.20 151.4509 60.0016 32.0000 1.9703 1.9711 415.6964 415.9113 0.0324 -1.0000 -1.0000 5748166 1578833862.30 151.4509 60.0016 32.0000 1.9694 1.9702 415.8998 416.1151 0.0325 -1.0000 -1.0000 5748229 1578833862.40 151.4509 60.0016 32.0000 1.9704 1.9712 415.8005 416.0159 0.0325 -1.0000 -1.0000 5748307 1578833862.50 151.4384 60.0016 32.0000 1.9712 1.9720 415.7017 415.9173 0.0325 -1.0000 -1.0000 5748369 1578833862.60 151.4384 60.0016 32.0000 1.9698 1.9706 415.8699 416.0849 0.0325 -1.0000 -1.0000 5748432 1578833862.70 151.4384 60.0016 32.0000 1.9699 1.9707 415.9652 416.1810 0.0326 -1.0000 -1.0000 5748494 1578833862.80 151.4384 60.0016 32.0000 1.9700 1.9709 415.8986 416.1149 0.0326 -1.0000 -1.0000 5748557 1578833862.90 151.4384 60.0016 32.0000 1.9708 1.9716 415.7677 415.9831 0.0325 -1.0000 -1.0000 5749072 1578833863.00 151.4324 60.0016 32.0000 1.9701 1.9709 415.8586 416.0735 0.0324 -1.0000 -1.0000 5749135 1578833863.10 151.4255 60.0016 32.0000 1.9696 1.9704 416.0562 416.2718 0.0325 -1.0000 -1.0000 5749197 1578833863.20 151.4255 60.0016 32.0000 1.9706 1.9714 415.8762 416.0915 0.0325 -1.0000 -1.0000 5749260 1578833863.30 151.4255 60.0016 32.0000 1.9705 1.9714 415.7385 415.9540 0.0326 -1.0000 -1.0000 5749322 1578833863.40 151.4255 60.0016 32.0000 1.9696 1.9704 415.9000 416.1150 0.0323 -1.0000 -1.0000 5749385 1578833863.50 151.4255 60.0016 32.0000 1.9695 1.9704 416.0013 416.2166 0.0325 -1.0000 -1.0000 5749463 1578833863.60 151.6169 60.0016 32.0000 1.9707 1.9715 415.8080 416.0231 0.0325 -1.0000 -1.0000 5749525 1578833863.70 151.6169 60.0016 32.0000 1.9701 1.9709 415.8624 416.0780 0.0326 -1.0000 -1.0000 5749588 1578833863.80 151.6169 60.0016 32.0000 1.9701 1.9709 415.9720 416.1879 0.0326 -1.0000 -1.0000 5749697 1578833863.90 151.6169 60.0016 32.0000 1.9704 1.9712 415.8881 416.1032 0.0325 -1.0000 -1.0000 5749885 1578833864.00 151.6169 60.0016 32.0000 1.9712 1.9720 415.7984 416.0128 0.0324 -1.0000 -1.0000 5749947 1578833864.10 151.5923 60.0017 32.0000 1.9700 1.9709 415.8110 416.0264 0.0325 -1.0000 -1.0000 5750025 1578833864.20 151.4692 60.0018 32.0000 1.9695 1.9704 415.8958 416.1101 0.0324 -1.0000 -1.0000 5750104 1578833864.30 151.4692 60.0018 32.0000 1.9698 1.9706 415.9758 416.1917 0.0325 -1.0000 -1.0000 5750166 1578833864.40 151.4692 60.0018 32.0000 1.9704 1.9713 415.8418 416.0565 0.0324 -1.0000 -1.0000 5750244 1578833864.50 151.4692 60.0018 32.0000 1.9707 1.9715 415.7928 416.0082 0.0325 -1.0000 -1.0000 5750307 1578833864.60 151.4692 60.0018 32.0000 1.9711 1.9719 415.9102 416.1262 0.0326 -1.0000 -1.0000 5750385 1578833864.70 151.4692 60.0018 32.0000 1.9707 1.9716 415.9147 416.1299 0.0324 -1.0000 -1.0000 5750447 1578833864.80 151.4692 60.0018 32.0000 1.9707 1.9715 415.8477 416.0624 0.0324 -1.0000 -1.0000 5750510 1578833864.90 151.4692 60.0018 32.0000 1.9710 1.9719 415.7741 415.9896 0.0325 -1.0000 -1.0000 5750572 1578833865.00 151.4692 60.0018 32.0000 1.9707 1.9715 415.8513 416.0666 0.0325 -1.0000 -1.0000 5750635 1578833865.10 151.4692 60.0018 32.0000 1.9702 1.9710 416.0459 416.2618 0.0325 -1.0000 -1.0000 5750697 1578833865.20 151.4692 60.0018 32.0000 1.9705 1.9713 415.9235 416.1388 0.0325 -1.0000 -1.0000 5750775 1578833865.30 151.5822 60.0018 32.0000 1.9705 1.9714 415.7714 415.9866 0.0324 -1.0000 -1.0000 5750838 1578833865.40 151.5923 60.0018 32.0000 1.9706 1.9715 415.7567 415.9713 0.0324 -1.0000 -1.0000 5751682 1578833865.50 151.5923 60.0018 32.0000 1.9697 1.9706 416.0275 416.2425 0.0324 -1.0000 -1.0000 5751760 1578833865.60 151.5923 60.0018 32.0000 1.9696 1.9705 416.0212 416.2363 0.0324 -1.0000 -1.0000 5751822 1578833865.70 151.5923 60.0018 32.0000 1.9698 1.9706 415.9388 416.1532 0.0324 -1.0000 -1.0000 5751885 1578833865.80 151.5923 60.0018 32.0000 1.9710 1.9718 415.8636 416.0796 0.0326 -1.0000 -1.0000 5751963 1578833865.90 151.4041 60.0018 32.0000 1.9686 1.9695 416.0360 416.2518 0.0326 -1.0000 -1.0000 5752025 1578833866.00 151.4041 60.0018 32.0000 1.9702 1.9711 415.8905 416.1056 0.0323 -1.0000 -1.0000 5752088 1578833866.10 151.4041 60.0018 32.0000 1.9704 1.9712 415.8258 416.0404 0.0325 -1.0000 -1.0000 5752166 1578833866.20 151.4041 60.0018 32.0000 1.9691 1.9700 415.9315 416.1466 0.0326 -1.0000 -1.0000 5752229 1578833866.30 151.4041 60.0018 32.0000 1.9689 1.9698 416.0228 416.2379 0.0324 -1.0000 -1.0000 5752291 1578833866.40 151.4147 60.0018 32.0000 1.9694 1.9702 415.9448 416.1613 0.0326 -1.0000 -1.0000 5752354 1578833866.50 151.4150 60.0018 32.0000 1.9710 1.9718 415.8315 416.0467 0.0324 -1.0000 -1.0000 5752416 1578833866.60 151.4150 60.0018 32.0000 1.9704 1.9712 415.8670 416.0828 0.0326 -1.0000 -1.0000 5752494 1578833866.70 151.4150 60.0018 32.0000 1.9700 1.9708 416.0755 416.2905 0.0324 -1.0000 -1.0000 5752557 1578833866.80 151.4150 60.0018 32.0000 1.9709 1.9718 416.0835 416.2998 0.0327 -1.0000 -1.0000 5752619 1578833866.90 151.4583 60.0018 32.0000 1.9708 1.9716 415.8704 416.0867 0.0326 -1.0000 -1.0000 5752697 1578833867.00 151.5665 60.0018 32.0000 1.9705 1.9713 415.9613 416.1766 0.0325 -1.0000 -1.0000 5752916 1578833867.10 151.5665 60.0018 32.0000 1.9705 1.9713 415.9030 416.1187 0.0325 -1.0000 -1.0000 5752979 1578833867.20 151.5665 60.0018 32.0000 1.9711 1.9720 415.9845 416.1996 0.0324 -1.0000 -1.0000 5753057 1578833867.30 151.5665 60.0018 32.0000 1.9697 1.9706 415.9164 416.1310 0.0323 -1.0000 -1.0000 5753119 1578833867.40 151.5665 60.0018 32.0000 1.9696 1.9705 416.0064 416.2216 0.0325 -1.0000 -1.0000 5753182 1578833867.50 151.4475 60.0018 32.0000 1.9698 1.9706 416.1126 416.3284 0.0325 -1.0000 -1.0000 5753479 1578833867.60 151.4475 60.0018 32.0000 1.9704 1.9713 415.8685 416.0842 0.0326 -1.0000 -1.0000 5753557 1578833867.70 151.4475 60.0018 32.0000 1.9703 1.9712 415.7492 415.9650 0.0326 -1.0000 -1.0000 5753619 1578833867.80 151.4475 60.0018 32.0000 1.9698 1.9707 416.1744 416.3914 0.0326 -1.0000 -1.0000 5753682 1578833867.90 151.4475 60.0018 32.0000 1.9698 1.9707 416.0089 416.2238 0.0325 -1.0000 -1.0000 5753744 1578833868.00 151.4158 60.0018 32.0000 1.9709 1.9717 415.8915 416.1077 0.0327 -1.0000 -1.0000 5753932 1578833868.10 151.4140 60.0018 32.0000 1.9704 1.9712 415.8728 416.0906 0.0328 -1.0000 -1.0000 5754010 1578833868.20 151.4140 60.0018 32.0000 1.9703 1.9711 415.9528 416.1689 0.0326 -1.0000 -1.0000 5754072 1578833868.30 151.4140 60.0018 32.0000 1.9703 1.9711 415.8014 416.0165 0.0324 -1.0000 -1.0000 5754135 1578833868.40 151.4140 60.0018 32.0000 1.9704 1.9713 415.7999 416.0150 0.0325 -1.0000 -1.0000 5754213 1578833868.50 151.4140 60.0018 32.0000 1.9699 1.9707 416.0878 416.3022 0.0323 -1.0000 -1.0000 5754275 1578833868.60 151.4124 60.0018 32.0000 1.9701 1.9709 415.9670 416.1824 0.0325 -1.0000 -1.0000 5754338 1578833868.70 151.4124 60.0018 32.0000 1.9701 1.9710 415.8139 416.0293 0.0325 -1.0000 -1.0000 5754400 1578833868.80 151.4124 60.0018 32.0000 1.9708 1.9716 415.8064 416.0210 0.0324 -1.0000 -1.0000 5754463 1578833868.90 151.4124 60.0018 32.0000 1.9699 1.9707 415.8719 416.0873 0.0325 -1.0000 -1.0000 5754541 1578833869.00 151.4124 60.0018 32.0000 1.9693 1.9702 416.0218 416.2374 0.0326 -1.0000 -1.0000 5754666 1578833869.10 151.4179 60.0018 32.0000 1.9707 1.9715 415.8502 416.0661 0.0325 -1.0000 -1.0000 5754729 1578833869.20 151.5164 60.0018 32.0000 1.9710 1.9718 415.7862 416.0019 0.0325 -1.0000 -1.0000 5754807 1578833869.30 151.5164 60.0018 32.0000 1.9705 1.9713 415.8892 416.1047 0.0325 -1.0000 -1.0000 5754869 1578833869.40 151.5164 60.0018 32.0000 1.9699 1.9708 415.8823 416.0980 0.0325 -1.0000 -1.0000 5754932 1578833869.50 151.5164 60.0018 32.0000 1.9703 1.9711 415.7838 416.0000 0.0326 -1.0000 -1.0000 5755744 1578833869.60 151.5164 60.0018 32.0000 1.9693 1.9701 415.8371 416.0528 0.0325 -1.0000 -1.0000 5755807 1578833869.70 151.4772 60.0016 32.0000 1.9696 1.9705 415.9992 416.2146 0.0325 -1.0000 -1.0000 5755869 1578833869.80 151.3520 60.0009 32.0000 1.9695 1.9703 415.9400 416.1562 0.0326 -1.0000 -1.0000 5755947 1578833869.90 151.3520 60.0009 32.0000 1.9699 1.9707 415.8802 416.0955 0.0325 -1.0000 -1.0000 5756010 1578833870.00 151.3520 60.0009 32.0000 1.9701 1.9709 415.7712 415.9875 0.0327 -1.0000 -1.0000 5756072 1578833870.10 151.3520 60.0009 32.0000 1.9692 1.9700 415.8631 416.0776 0.0323 -1.0000 -1.0000 5756135 1578833870.20 151.3520 60.0009 32.0000 1.9692 1.9700 416.0067 416.2223 0.0325 -1.0000 -1.0000 5756213 1578833870.30 151.4911 60.0009 32.0000 1.9696 1.9704 415.9473 416.1627 0.0325 -1.0000 -1.0000 5756275 1578833870.40 151.4911 60.0009 32.0000 1.9707 1.9715 415.7367 415.9527 0.0326 -1.0000 -1.0000 5756338 1578833870.50 151.4911 60.0009 32.0000 1.9705 1.9714 416.0426 416.2586 0.0326 -1.0000 -1.0000 5756400 1578833870.60 151.4911 60.0009 32.0000 1.9702 1.9710 416.0055 416.2211 0.0324 -1.0000 -1.0000 5756479 1578833870.70 151.4911 60.0009 32.0000 1.9711 1.9720 415.7911 416.0065 0.0326 -1.0000 -1.0000 5756541 1578833870.80 151.4911 60.0009 32.0000 1.9704 1.9712 415.8834 416.0992 0.0325 -1.0000 -1.0000 5756604 1578833870.90 151.4481 60.0009 32.0000 1.9700 1.9708 416.0454 416.2609 0.0325 -1.0000 -1.0000 5756682 1578833871.00 151.4447 60.0009 32.0000 1.9698 1.9707 416.0164 416.2321 0.0326 -1.0000 -1.0000 5756744 1578833871.10 151.4447 60.0009 32.0000 1.9706 1.9715 415.8776 416.0937 0.0326 -1.0000 -1.0000 5756932 1578833871.20 151.4447 60.0009 32.0000 1.9712 1.9721 415.7548 415.9700 0.0325 -1.0000 -1.0000 5756994 1578833871.30 151.4447 60.0009 32.0000 1.9701 1.9710 415.9663 416.1824 0.0327 -1.0000 -1.0000 5757057 1578833871.40 151.4447 60.0009 32.0000 1.9694 1.9702 415.9698 416.1843 0.0324 -1.0000 -1.0000 5757119 1578833871.50 151.4447 60.0009 32.0000 1.9702 1.9710 415.9637 416.1791 0.0325 -1.0000 -1.0000 5757197 1578833871.60 151.4447 60.0009 32.0000 1.9696 1.9704 415.9514 416.1665 0.0324 -1.0000 -1.0000 5757994 1578833871.70 151.4447 60.0009 32.0000 1.9690 1.9698 416.0183 416.2334 0.0325 -1.0000 -1.0000 5758057 1578833871.80 151.4447 60.0009 32.0000 1.9700 1.9709 416.0165 416.2324 0.0325 -1.0000 -1.0000 5758119 1578833871.90 151.4447 60.0009 32.0000 1.9707 1.9715 415.8509 416.0655 0.0325 -1.0000 -1.0000 5758182 1578833872.00 151.4581 60.0009 32.0000 1.9694 1.9703 415.9858 416.2017 0.0326 -1.0000 -1.0000 5758244 1578833872.10 151.4592 60.0009 32.0000 1.9696 1.9705 416.0280 416.2440 0.0325 -1.0000 -1.0000 5758322 1578833872.20 151.4592 60.0009 32.0000 1.9697 1.9706 415.9568 416.1732 0.0326 -1.0000 -1.0000 5758385 1578833872.30 151.4592 60.0009 32.0000 1.9709 1.9718 415.7446 415.9604 0.0325 -1.0000 -1.0000 5758447 1578833872.40 151.4592 60.0009 32.0000 1.9700 1.9708 415.9076 416.1229 0.0325 -1.0000 -1.0000 5758525 1578833872.50 151.4592 60.0009 32.0000 1.9706 1.9714 415.9800 416.1947 0.0324 -1.0000 -1.0000 5758588 1578833872.60 151.4999 60.0009 32.0000 1.9718 1.9727 415.7579 415.9737 0.0326 -1.0000 -1.0000 5758666 1578833872.70 151.4999 60.0009 32.0000 1.9706 1.9715 415.8461 416.0620 0.0326 -1.0000 -1.0000 5758713 1578833872.80 151.4999 60.0009 32.0000 1.9703 1.9712 415.8909 416.1065 0.0325 -1.0000 -1.0000 5758791 1578833872.90 151.4999 60.0009 32.0000 1.9699 1.9707 415.8060 416.0216 0.0325 -1.0000 -1.0000 5758869 1578833873.00 151.4999 60.0009 32.0000 1.9705 1.9713 415.7542 415.9688 0.0324 -1.0000 -1.0000 5758932 1578833873.10 151.4999 60.0009 32.0000 1.9698 1.9706 415.8480 416.0634 0.0324 -1.0000 -1.0000 5758994 1578833873.20 151.4506 60.0009 32.0000 1.9698 1.9706 415.9779 416.1945 0.0327 -1.0000 -1.0000 5759057 1578833873.30 151.4506 60.0009 32.0000 1.9705 1.9713 415.8545 416.0703 0.0325 -1.0000 -1.0000 5759135 1578833873.40 151.4506 60.0009 32.0000 1.9711 1.9719 415.7928 416.0072 0.0324 -1.0000 -1.0000 5759197 1578833873.50 151.4506 60.0009 32.0000 1.9706 1.9714 415.8837 416.0986 0.0324 -1.0000 -1.0000 5759260 1578833873.60 151.4506 60.0009 32.0000 1.9699 1.9707 416.0608 416.2766 0.0325 -1.0000 -1.0000 5759322 1578833873.70 151.4506 60.0009 32.0000 1.9704 1.9713 415.8750 416.0909 0.0326 -1.0000 -1.0000 5759385 1578833873.80 151.4705 60.0009 32.0000 1.9710 1.9718 415.8175 416.0339 0.0326 -1.0000 -1.0000 5759463 1578833873.90 151.4705 60.0009 32.0000 1.9701 1.9710 416.0364 416.2518 0.0325 -1.0000 -1.0000 5759526 1578833874.00 151.4705 60.0009 32.0000 1.9706 1.9715 415.8726 416.0877 0.0324 -1.0000 -1.0000 5759588 1578833874.10 151.4705 60.0009 32.0000 1.9704 1.9713 415.8817 416.0965 0.0324 -1.0000 -1.0000 5759666 1578833874.20 151.4705 60.0009 32.0000 1.9708 1.9716 415.8139 416.0296 0.0326 -1.0000 -1.0000 5759885 1578833874.30 151.5294 60.0009 32.0000 1.9694 1.9702 415.9762 416.1916 0.0326 -1.0000 -1.0000 5759947 1578833874.40 151.5443 60.0009 32.0000 1.9695 1.9703 415.8624 416.0788 0.0326 -1.0000 -1.0000 5800025 1578833874.50 151.5443 60.0009 32.0000 1.9700 1.9708 415.7426 415.9583 0.0326 -1.0000 -1.0000 5800088 1578833874.60 151.5443 60.0009 32.0000 1.9697 1.9705 415.9033 416.1192 0.0325 -1.0000 -1.0000 5800150 1578833874.70 151.5443 60.0009 32.0000 1.9691 1.9699 416.0217 416.2364 0.0324 -1.0000 -1.0000 5800432 1578833874.80 151.5443 60.0009 32.0000 1.9702 1.9711 415.8507 416.0660 0.0325 -1.0000 -1.0000 5800494 1578833874.90 151.4691 60.0013 32.0000 1.9705 1.9714 415.7146 415.9293 0.0324 -1.0000 -1.0000 5800572 1578833875.00 151.4691 60.0013 32.0000 1.9699 1.9707 415.8868 416.1023 0.0325 -1.0000 -1.0000 5800635 1578833875.10 151.4691 60.0013 32.0000 1.9695 1.9703 415.8922 416.1071 0.0324 -1.0000 -1.0000 5800697 1578833875.20 151.4691 60.0013 32.0000 1.9709 1.9718 415.7083 415.9239 0.0326 -1.0000 -1.0000 5800900 1578833875.30 151.4691 60.0013 32.0000 1.9704 1.9712 415.8733 416.0881 0.0324 -1.0000 -1.0000 5800963 1578833875.40 151.4691 60.0013 32.0000 1.9701 1.9709 415.9648 416.1794 0.0325 -1.0000 -1.0000 5801025 1578833875.50 151.4754 60.0013 32.0000 1.9706 1.9715 415.7867 416.0016 0.0325 -1.0000 -1.0000 5801088 1578833875.60 151.4762 60.0013 32.0000 1.9700 1.9709 415.7642 415.9796 0.0325 -1.0000 -1.0000 5801150 1578833875.70 151.4762 60.0013 32.0000 1.9697 1.9706 415.9587 416.1748 0.0326 -1.0000 -1.0000 5801385 1578833875.80 151.4762 60.0013 32.0000 1.9700 1.9708 416.0296 416.2443 0.0323 -1.0000 -1.0000 5801463 1578833875.90 151.4762 60.0013 32.0000 1.9721 1.9729 415.8903 416.1041 0.0323 -1.0000 -1.0000 5801525 1578833876.00 151.5552 60.0013 32.0000 1.9715 1.9723 415.9863 416.2002 0.0322 -1.0000 -1.0000 5801588 1578833876.10 151.7033 60.0013 32.0000 1.9708 1.9717 416.0878 416.3028 0.0325 -1.0000 -1.0000 5801650 1578833876.20 151.7033 60.0013 32.0000 1.9710 1.9718 416.0739 416.2892 0.0324 -1.0000 -1.0000 5801900 1578833876.30 151.7033 60.0013 32.0000 1.9710 1.9718 415.9372 416.1527 0.0325 -1.0000 -1.0000 5801963 1578833876.40 151.7033 60.0013 32.0000 1.9709 1.9718 416.0298 416.2442 0.0324 -1.0000 -1.0000 5802025 1578833876.50 151.7033 60.0013 32.0000 1.9709 1.9718 416.1649 416.3805 0.0325 -1.0000 -1.0000 5802088 1578833876.60 151.5608 60.0013 32.0000 1.9716 1.9724 415.9920 416.2077 0.0326 -1.0000 -1.0000 5802166 1578833876.70 151.5608 60.0013 32.0000 1.9714 1.9723 415.7282 415.9440 0.0325 -1.0000 -1.0000 5802447 1578833876.80 151.5608 60.0013 32.0000 1.9706 1.9714 415.9877 416.2028 0.0326 -1.0000 -1.0000 5802510 1578833876.90 151.5608 60.0013 32.0000 1.9705 1.9713 416.0544 416.2708 0.0326 -1.0000 -1.0000 5802588 1578833877.00 151.5608 60.0013 32.0000 1.9710 1.9719 415.9561 416.1721 0.0326 -1.0000 -1.0000 5802650 1578833877.10 151.5608 60.0013 32.0000 1.9709 1.9717 415.8666 416.0820 0.0325 -1.0000 -1.0000 5802713 1578833877.20 151.5220 60.0013 32.0000 1.9698 1.9707 415.9856 416.2009 0.0325 -1.0000 -1.0000 5802791 1578833877.30 151.5220 60.0013 32.0000 1.9697 1.9706 416.0266 416.2427 0.0326 -1.0000 -1.0000 5803166 1578833877.40 151.5220 60.0013 32.0000 1.9701 1.9710 415.8138 416.0306 0.0327 -1.0000 -1.0000 5803229 1578833877.50 151.5220 60.0013 32.0000 1.9699 1.9708 415.9148 416.1305 0.0326 -1.0000 -1.0000 5803291 1578833877.60 151.5220 60.0013 32.0000 1.9693 1.9701 416.0004 416.2167 0.0326 -1.0000 -1.0000 5803354 1578833877.70 151.4733 60.0013 32.0000 1.9698 1.9706 415.8177 416.0337 0.0326 -1.0000 -1.0000 5803432 1578833877.80 151.4733 60.0013 32.0000 1.9696 1.9705 415.7412 415.9575 0.0326 -1.0000 -1.0000 5803932 1578833877.90 151.4733 60.0013 32.0000 1.9691 1.9699 415.9560 416.1721 0.0326 -1.0000 -1.0000 5803994 1578833878.00 151.4733 60.0013 32.0000 1.9700 1.9708 415.8884 416.1037 0.0325 -1.0000 -1.0000 5804057 1578833878.10 151.4733 60.0013 32.0000 1.9697 1.9705 415.7021 415.9167 0.0324 -1.0000 -1.0000 5804119 1578833878.20 151.4554 60.0013 32.0000 1.9690 1.9699 415.8016 416.0168 0.0325 -1.0000 -1.0000 5804182 1578833878.30 151.3973 60.0013 32.0000 1.9697 1.9705 415.9736 416.1892 0.0325 -1.0000 -1.0000 5804244 1578833878.40 151.3973 60.0013 32.0000 1.9694 1.9702 415.9953 416.2107 0.0325 -1.0000 -1.0000 5804322 1578833878.50 151.3973 60.0013 32.0000 1.9706 1.9714 415.9617 416.1774 0.0325 -1.0000 -1.0000 5804385 1578833878.60 151.3973 60.0013 32.0000 1.9705 1.9713 415.9360 416.1513 0.0325 -1.0000 -1.0000 5804463 1578833878.70 151.3973 60.0013 32.0000 1.9696 1.9704 416.0088 416.2245 0.0325 -1.0000 -1.0000 5804525 1578833878.80 151.4521 60.0013 32.0000 1.9690 1.9699 415.9764 416.1911 0.0324 -1.0000 -1.0000 5804697 1578833878.90 151.4521 60.0013 32.0000 1.9706 1.9714 415.9315 416.1470 0.0325 -1.0000 -1.0000 5804775 1578833879.00 151.4521 60.0013 32.0000 1.9700 1.9708 415.7482 415.9635 0.0325 -1.0000 -1.0000 5804838 1578833879.10 151.4521 60.0013 32.0000 1.9697 1.9706 415.8051 416.0219 0.0327 -1.0000 -1.0000 5804900 1578833879.20 151.4521 60.0013 32.0000 1.9690 1.9699 415.9839 416.1994 0.0325 -1.0000 -1.0000 5804963 1578833879.30 151.4718 60.0013 32.0000 1.9697 1.9706 415.9504 416.1649 0.0323 -1.0000 -1.0000 5805197 1578833879.40 151.5376 60.0013 32.0000 1.9709 1.9717 415.7222 415.9366 0.0324 -1.0000 -1.0000 5805260 1578833879.50 151.5376 60.0013 32.0000 1.9706 1.9715 415.7973 416.0122 0.0325 -1.0000 -1.0000 5805338 1578833879.60 151.5376 60.0013 32.0000 1.9693 1.9701 415.8872 416.1028 0.0326 -1.0000 -1.0000 5805400 1578833879.70 151.5376 60.0013 32.0000 1.9690 1.9699 415.9527 416.1684 0.0325 -1.0000 -1.0000 5805463 1578833879.80 151.5376 60.0013 32.0000 1.9706 1.9714 415.7360 415.9512 0.0325 -1.0000 -1.0000 5805666 1578833879.90 151.5376 60.0013 32.0000 1.9698 1.9706 415.9574 416.1732 0.0325 -1.0000 -1.0000 5805729 1578833880.00 151.5376 60.0013 32.0000 1.9695 1.9703 416.0215 416.2374 0.0326 -1.0000 -1.0000 5805791 1578833880.10 151.4061 60.0010 32.0000 1.9706 1.9715 415.7545 415.9702 0.0326 -1.0000 -1.0000 5805869 1578833880.20 151.3976 60.0009 32.0000 1.9708 1.9716 415.7291 415.9448 0.0326 -1.0000 -1.0000 5805932 1578833880.30 151.3976 60.0009 32.0000 1.9693 1.9701 415.8397 416.0555 0.0325 -1.0000 -1.0000 5806166 1578833880.40 151.3976 60.0009 32.0000 1.9693 1.9702 415.9771 416.1908 0.0324 -1.0000 -1.0000 5806229 1578833880.50 151.3976 60.0009 32.0000 1.9696 1.9704 415.8120 416.0280 0.0326 -1.0000 -1.0000 5806291 1578833880.60 151.3976 60.0009 32.0000 1.9711 1.9719 415.6973 415.9124 0.0324 -1.0000 -1.0000 5806369 1578833880.70 151.3976 60.0009 32.0000 1.9700 1.9709 415.8906 416.1052 0.0324 -1.0000 -1.0000 5806432 1578833880.80 151.3976 60.0009 32.0000 1.9696 1.9704 415.8845 416.1007 0.0326 -1.0000 -1.0000 5806494 1578833880.90 151.5513 60.0009 32.0000 1.9700 1.9709 415.8727 416.0889 0.0326 -1.0000 -1.0000 5806572 1578833881.00 151.5513 60.0009 32.0000 1.9707 1.9715 415.6977 415.9142 0.0327 -1.0000 -1.0000 5806635 1578833881.10 151.5513 60.0009 32.0000 1.9705 1.9713 415.7847 416.0004 0.0325 -1.0000 -1.0000 5806697 1578833881.20 151.5513 60.0009 32.0000 1.9691 1.9699 415.9334 416.1490 0.0325 -1.0000 -1.0000 5806760 1578833881.30 151.5513 60.0009 32.0000 1.9708 1.9716 415.8480 416.0642 0.0326 -1.0000 -1.0000 5806947 1578833881.40 151.5513 60.0009 32.0000 1.9702 1.9710 415.8176 416.0327 0.0325 -1.0000 -1.0000 5807010 1578833881.50 151.4144 60.0009 32.0000 1.9696 1.9705 415.8259 416.0408 0.0325 -1.0000 -1.0000 5807072 1578833881.60 151.4144 60.0009 32.0000 1.9687 1.9695 415.9329 416.1490 0.0326 -1.0000 -1.0000 5807135 1578833881.70 151.4144 60.0009 32.0000 1.9698 1.9706 415.7712 415.9861 0.0324 -1.0000 -1.0000 5807197 1578833881.80 151.4144 60.0009 32.0000 1.9702 1.9710 415.7241 415.9391 0.0325 -1.0000 -1.0000 5807275 1578833881.90 151.4144 60.0009 32.0000 1.9696 1.9705 415.9450 416.1606 0.0326 -1.0000 -1.0000 5807447 1578833882.00 151.4198 60.0009 32.0000 1.9689 1.9697 415.9705 416.1866 0.0326 -1.0000 -1.0000 5807510 1578833882.10 151.4980 60.0009 32.0000 1.9700 1.9708 415.7809 415.9964 0.0326 -1.0000 -1.0000 5807588 1578833882.20 151.4980 60.0009 32.0000 1.9696 1.9705 415.7219 415.9379 0.0326 -1.0000 -1.0000 5807650 1578833882.30 151.4980 60.0009 32.0000 1.9697 1.9706 415.9431 416.1579 0.0324 -1.0000 -1.0000 5807729 1578833882.40 151.4980 60.0009 32.0000 1.9698 1.9706 416.0434 416.2587 0.0325 -1.0000 -1.0000 5807963 1578833882.50 151.4980 60.0009 32.0000 1.9705 1.9714 415.8202 416.0352 0.0324 -1.0000 -1.0000 5808026 1578833882.60 151.4771 60.0009 32.0000 1.9705 1.9713 415.7430 415.9582 0.0325 -1.0000 -1.0000 5808104 1578833882.70 151.4771 60.0009 32.0000 1.9702 1.9711 415.8887 416.1040 0.0325 -1.0000 -1.0000 5808166 1578833882.80 151.4771 60.0009 32.0000 1.9688 1.9697 415.9194 416.1352 0.0326 -1.0000 -1.0000 5808229 1578833882.90 151.4771 60.0009 32.0000 1.9703 1.9712 415.9008 416.1168 0.0326 -1.0000 -1.0000 5808463 1578833883.00 151.4771 60.0009 32.0000 1.9705 1.9713 415.7665 415.9818 0.0325 -1.0000 -1.0000 5808525 1578833883.10 151.4736 60.0009 32.0000 1.9692 1.9700 415.9138 416.1288 0.0325 -1.0000 -1.0000 5808588 1578833883.20 151.4707 60.0009 32.0000 1.9697 1.9705 415.9448 416.1606 0.0325 -1.0000 -1.0000 5808666 1578833883.30 151.4707 60.0009 32.0000 1.9701 1.9710 415.8054 416.0208 0.0325 -1.0000 -1.0000 5808729 1578833883.40 151.4707 60.0009 32.0000 1.9703 1.9712 415.9757 416.1902 0.0324 -1.0000 -1.0000 5809666 1578833883.50 151.4707 60.0009 32.0000 1.9698 1.9707 415.9246 416.1406 0.0326 -1.0000 -1.0000 5809744 1578833883.60 151.4707 60.0009 32.0000 1.9697 1.9705 415.8093 416.0246 0.0325 -1.0000 -1.0000 5809807 1578833883.70 151.4151 60.0009 32.0000 1.9707 1.9715 415.7305 415.9460 0.0325 -1.0000 -1.0000 5809869 1578833883.80 151.4151 60.0009 32.0000 1.9697 1.9705 415.8213 416.0362 0.0325 -1.0000 -1.0000 5809947 1578833883.90 151.4151 60.0009 32.0000 1.9692 1.9700 415.9552 416.1711 0.0326 -1.0000 -1.0000 5810010 1578833884.00 151.4151 60.0009 32.0000 1.9703 1.9712 415.9165 416.1319 0.0325 -1.0000 -1.0000 5810072 1578833884.10 151.4151 60.0009 32.0000 1.9704 1.9712 415.8490 416.0657 0.0326 -1.0000 -1.0000 5810135 1578833884.20 151.4151 60.0009 32.0000 1.9708 1.9717 415.8354 416.0510 0.0326 -1.0000 -1.0000 5810197 1578833884.30 151.5401 60.0009 32.0000 1.9704 1.9712 416.0165 416.2336 0.0327 -1.0000 -1.0000 5810260 1578833884.40 151.5401 60.0009 32.0000 1.9706 1.9715 415.8449 416.0615 0.0327 -1.0000 -1.0000 5810338 1578833884.50 151.5401 60.0009 32.0000 1.9713 1.9722 415.8562 416.0720 0.0325 -1.0000 -1.0000 5810400 1578833884.60 151.5401 60.0009 32.0000 1.9703 1.9711 415.8499 416.0661 0.0327 -1.0000 -1.0000 5810479 1578833884.70 151.5401 60.0009 32.0000 1.9701 1.9709 415.9835 416.1990 0.0326 -1.0000 -1.0000 5810541 1578833884.80 151.5611 60.0006 32.0000 1.9708 1.9716 415.8388 416.0551 0.0326 -1.0000 -1.0000 5810604 1578833884.90 151.5730 60.0005 32.0000 1.9712 1.9720 415.7637 415.9790 0.0325 -1.0000 -1.0000 5810682 1578833885.00 151.5730 60.0005 32.0000 1.9703 1.9711 415.9103 416.1259 0.0325 -1.0000 -1.0000 5810744 1578833885.10 151.5730 60.0005 32.0000 1.9707 1.9716 416.0444 416.2602 0.0325 -1.0000 -1.0000 5810807 1578833885.20 151.5730 60.0005 32.0000 1.9722 1.9730 415.8692 416.0846 0.0325 -1.0000 -1.0000 5810869 1578833885.30 151.5730 60.0005 32.0000 1.9711 1.9719 415.8567 416.0724 0.0326 -1.0000 -1.0000 5810947 1578833885.40 151.4341 60.0005 32.0000 1.9703 1.9712 416.0752 416.2910 0.0325 -1.0000 -1.0000 5811432 1578833885.50 151.4341 60.0005 32.0000 1.9693 1.9701 415.9044 416.1202 0.0326 -1.0000 -1.0000 5811510 1578833885.60 151.4341 60.0005 32.0000 1.9708 1.9717 415.7738 415.9894 0.0325 -1.0000 -1.0000 5811573 1578833885.70 151.4341 60.0005 32.0000 1.9705 1.9713 416.0124 416.2284 0.0326 -1.0000 -1.0000 5811635 1578833885.80 151.4341 60.0005 32.0000 1.9696 1.9705 416.0853 416.3014 0.0326 -1.0000 -1.0000 5811697 1578833885.90 151.4471 60.0005 32.0000 1.9712 1.9721 415.8612 416.0769 0.0325 -1.0000 -1.0000 5811760 1578833886.00 151.5760 60.0005 32.0000 1.9713 1.9722 415.8319 416.0468 0.0324 -1.0000 -1.0000 5811947 1578833886.10 151.5760 60.0005 32.0000 1.9705 1.9713 415.9357 416.1516 0.0326 -1.0000 -1.0000 5812010 1578833886.20 151.5760 60.0005 32.0000 1.9707 1.9715 415.9665 416.1823 0.0325 -1.0000 -1.0000 5812073 1578833886.30 151.5760 60.0005 32.0000 1.9711 1.9719 415.7927 416.0081 0.0325 -1.0000 -1.0000 5812135 1578833886.40 151.5760 60.0005 32.0000 1.9708 1.9716 415.7662 415.9809 0.0324 -1.0000 -1.0000 5812229 1578833886.50 151.5448 60.0005 32.0000 1.9699 1.9708 415.9241 416.1399 0.0326 -1.0000 -1.0000 5812400 1578833886.60 151.4873 60.0005 32.0000 1.9696 1.9704 415.9065 416.1210 0.0323 -1.0000 -1.0000 5812479 1578833886.70 151.4873 60.0005 32.0000 1.9703 1.9711 415.7559 415.9705 0.0325 -1.0000 -1.0000 5812541 1578833886.80 151.4873 60.0005 32.0000 1.9701 1.9710 415.7409 415.9572 0.0326 -1.0000 -1.0000 5812604 1578833886.90 151.4873 60.0005 32.0000 1.9695 1.9703 415.9626 416.1777 0.0325 -1.0000 -1.0000 5812682 1578833887.00 151.4873 60.0005 32.0000 1.9703 1.9711 415.9367 416.1517 0.0324 -1.0000 -1.0000 5812744 1578833887.10 151.5115 60.0005 32.0000 1.9708 1.9716 415.6841 415.8996 0.0326 -1.0000 -1.0000 5812822 1578833887.20 151.5833 60.0005 32.0000 1.9703 1.9712 415.7663 415.9830 0.0327 -1.0000 -1.0000 5812885 1578833887.30 151.5833 60.0005 32.0000 1.9702 1.9711 415.9480 416.1642 0.0326 -1.0000 -1.0000 5812947 1578833887.40 151.5833 60.0005 32.0000 1.9702 1.9710 416.0228 416.2370 0.0324 -1.0000 -1.0000 5813010 1578833887.50 151.5833 60.0005 32.0000 1.9704 1.9712 415.7795 415.9960 0.0326 -1.0000 -1.0000 5813088 1578833887.60 151.5833 60.0005 32.0000 1.9711 1.9719 415.7949 416.0104 0.0325 -1.0000 -1.0000 5813150 1578833887.70 151.3903 60.0005 32.0000 1.9702 1.9710 415.9758 416.1904 0.0324 -1.0000 -1.0000 5813213 1578833887.80 151.3903 60.0005 32.0000 1.9702 1.9711 416.0855 416.3023 0.0327 -1.0000 -1.0000 5813291 1578833887.90 151.3903 60.0005 32.0000 1.9708 1.9716 415.7559 415.9722 0.0326 -1.0000 -1.0000 5813354 1578833888.00 151.3903 60.0005 32.0000 1.9707 1.9715 415.8554 416.0707 0.0325 -1.0000 -1.0000 5813682 1578833888.10 151.3903 60.0005 32.0000 1.9699 1.9708 416.0985 416.3147 0.0326 -1.0000 -1.0000 5813760 1578833888.20 151.4243 60.0005 32.0000 1.9702 1.9711 416.0322 416.2481 0.0325 -1.0000 -1.0000 5813823 1578833888.30 151.4301 60.0005 32.0000 1.9708 1.9717 415.8572 416.0735 0.0327 -1.0000 -1.0000 5813885 1578833888.40 151.4301 60.0005 32.0000 1.9707 1.9715 415.8270 416.0427 0.0326 -1.0000 -1.0000 5813963 1578833888.50 151.4301 60.0005 32.0000 1.9702 1.9710 415.9538 416.1695 0.0325 -1.0000 -1.0000 5814182 1578833888.60 151.4301 60.0005 32.0000 1.9699 1.9707 415.9782 416.1938 0.0326 -1.0000 -1.0000 5814260 1578833888.70 151.4301 60.0005 32.0000 1.9709 1.9717 415.8206 416.0360 0.0325 -1.0000 -1.0000 5814322 1578833888.80 151.4301 60.0005 32.0000 1.9706 1.9714 415.8127 416.0281 0.0325 -1.0000 -1.0000 5814385 1578833888.90 151.4716 60.0005 32.0000 1.9702 1.9710 415.8996 416.1146 0.0324 -1.0000 -1.0000 5814463 1578833889.00 151.4716 60.0005 32.0000 1.9699 1.9707 415.9198 416.1354 0.0326 -1.0000 -1.0000 5814525 1578833889.10 151.4716 60.0005 32.0000 1.9697 1.9705 415.8045 416.0203 0.0325 -1.0000 -1.0000 5814900 1578833889.20 151.4716 60.0005 32.0000 1.9705 1.9714 415.7311 415.9464 0.0325 -1.0000 -1.0000 5814963 1578833889.30 151.4716 60.0005 32.0000 1.9699 1.9707 415.9414 416.1555 0.0322 -1.0000 -1.0000 5815041 1578833889.40 151.4525 60.0005 32.0000 1.9701 1.9710 416.0200 416.2367 0.0327 -1.0000 -1.0000 5815088 1578833889.50 151.4525 60.0005 32.0000 1.9706 1.9714 415.8100 416.0261 0.0326 -1.0000 -1.0000 5815166 1578833889.60 151.4525 60.0005 32.0000 1.9710 1.9718 415.7925 416.0086 0.0326 -1.0000 -1.0000 5815510 1578833889.70 151.4525 60.0005 32.0000 1.9703 1.9711 416.0497 416.2657 0.0326 -1.0000 -1.0000 5815572 1578833889.80 151.4525 60.0005 32.0000 1.9707 1.9715 416.0621 416.2777 0.0325 -1.0000 -1.0000 5815650 1578833889.90 151.4700 60.0005 32.0000 1.9709 1.9717 415.8612 416.0763 0.0325 -1.0000 -1.0000 5815713 1578833890.00 151.6223 60.0007 32.0000 1.9715 1.9724 415.8692 416.0851 0.0326 -1.0000 -1.0000 5815775 1578833890.10 151.6223 60.0007 32.0000 1.9710 1.9718 415.8918 416.1077 0.0326 -1.0000 -1.0000 5815916 1578833890.20 151.6223 60.0007 32.0000 1.9705 1.9714 415.9906 416.2068 0.0326 -1.0000 -1.0000 5815979 1578833890.30 151.6223 60.0007 32.0000 1.9707 1.9715 415.8093 416.0251 0.0326 -1.0000 -1.0000 5816041 1578833890.40 151.6223 60.0007 32.0000 1.9702 1.9710 415.7860 416.0017 0.0325 -1.0000 -1.0000 5816104 1578833890.50 151.6223 60.0007 32.0000 1.9696 1.9704 415.9214 416.1376 0.0326 -1.0000 -1.0000 5816182 1578833890.60 151.6223 60.0007 32.0000 1.9695 1.9704 415.9565 416.1728 0.0326 -1.0000 -1.0000 5816244 1578833890.70 151.4241 60.0007 32.0000 1.9706 1.9715 415.8035 416.0193 0.0326 -1.0000 -1.0000 5816307 1578833890.80 151.4241 60.0007 32.0000 1.9701 1.9709 415.7317 415.9477 0.0326 -1.0000 -1.0000 5816369 1578833890.90 151.4241 60.0007 32.0000 1.9688 1.9696 415.9191 416.1347 0.0325 -1.0000 -1.0000 5816447 1578833891.00 151.4241 60.0007 32.0000 1.9701 1.9709 415.9563 416.1725 0.0327 -1.0000 -1.0000 5816510 1578833891.10 151.4241 60.0007 32.0000 1.9704 1.9713 415.8603 416.0766 0.0326 -1.0000 -1.0000 5817135 1578833891.20 151.4527 60.0007 32.0000 1.9711 1.9720 415.8004 416.0161 0.0326 -1.0000 -1.0000 5817213 1578833891.30 151.4553 60.0007 32.0000 1.9700 1.9708 415.9920 416.2084 0.0327 -1.0000 -1.0000 5817275 1578833891.40 151.4553 60.0007 32.0000 1.9703 1.9711 415.9177 416.1340 0.0326 -1.0000 -1.0000 5817338 1578833891.50 151.4553 60.0007 32.0000 1.9702 1.9710 415.7137 415.9297 0.0326 -1.0000 -1.0000 5817400 1578833891.60 151.4553 60.0007 32.0000 1.9699 1.9708 415.8277 416.0435 0.0325 -1.0000 -1.0000 5817463 1578833891.70 151.4553 60.0007 32.0000 1.9691 1.9699 415.9961 416.2114 0.0325 -1.0000 -1.0000 5817526 1578833891.80 151.5428 60.0007 32.0000 1.9703 1.9711 415.8829 416.0994 0.0327 -1.0000 -1.0000 5817604 1578833891.90 151.5428 60.0007 32.0000 1.9705 1.9713 415.8155 416.0319 0.0327 -1.0000 -1.0000 5817666 1578833892.00 151.5428 60.0007 32.0000 1.9693 1.9701 415.7969 416.0130 0.0326 -1.0000 -1.0000 5817729 1578833892.10 151.5428 60.0007 32.0000 1.9694 1.9703 415.9904 416.2062 0.0325 -1.0000 -1.0000 5817807 1578833892.20 151.5428 60.0007 32.0000 1.9701 1.9710 415.8429 416.0582 0.0325 -1.0000 -1.0000 5817869 1578833892.30 151.5428 60.0007 32.0000 1.9699 1.9707 415.7663 415.9821 0.0326 -1.0000 -1.0000 5817932 1578833892.40 151.4496 60.0007 32.0000 1.9700 1.9709 415.8445 416.0597 0.0324 -1.0000 -1.0000 5818010 1578833892.50 151.4097 60.0007 32.0000 1.9692 1.9701 415.9533 416.1679 0.0324 -1.0000 -1.0000 5818072 1578833892.60 151.4097 60.0007 32.0000 1.9707 1.9715 415.8965 416.1120 0.0325 -1.0000 -1.0000 5818166 1578833892.70 151.4097 60.0007 32.0000 1.9708 1.9716 415.8203 416.0365 0.0326 -1.0000 -1.0000 5818229 1578833892.80 151.4097 60.0007 32.0000 1.9701 1.9709 415.9086 416.1245 0.0325 -1.0000 -1.0000 5818291 1578833892.90 151.4310 60.0007 32.0000 1.9697 1.9706 415.9395 416.1553 0.0326 -1.0000 -1.0000 5818354 1578833893.00 151.4537 60.0007 32.0000 1.9708 1.9717 415.8100 416.0258 0.0325 -1.0000 -1.0000 5818416 1578833893.10 151.4537 60.0007 32.0000 1.9712 1.9720 415.7857 416.0011 0.0326 -1.0000 -1.0000 5818744 1578833893.20 151.4537 60.0007 32.0000 1.9704 1.9713 415.8842 416.1002 0.0326 -1.0000 -1.0000 5818822 1578833893.30 151.4537 60.0007 32.0000 1.9697 1.9705 416.0339 416.2503 0.0327 -1.0000 -1.0000 5818885 1578833893.40 151.4537 60.0007 32.0000 1.9700 1.9708 415.8894 416.1051 0.0326 -1.0000 -1.0000 5818947 1578833893.50 151.5258 60.0007 32.0000 1.9706 1.9714 415.8014 416.0174 0.0326 -1.0000 -1.0000 5819010 1578833893.60 151.5258 60.0007 32.0000 1.9702 1.9711 415.8588 416.0745 0.0325 -1.0000 -1.0000 5819213 1578833893.70 151.5258 60.0007 32.0000 1.9699 1.9708 415.8317 416.0476 0.0326 -1.0000 -1.0000 5819385 1578833893.80 151.5258 60.0007 32.0000 1.9705 1.9713 415.7137 415.9291 0.0326 -1.0000 -1.0000 5819463 1578833893.90 151.5258 60.0007 32.0000 1.9705 1.9714 415.8347 416.0506 0.0325 -1.0000 -1.0000 5819526 1578833894.00 151.5130 60.0007 32.0000 1.9689 1.9697 416.0114 416.2269 0.0325 -1.0000 -1.0000 5819588 1578833894.10 151.4456 60.0007 32.0000 1.9704 1.9712 415.8617 416.0776 0.0326 -1.0000 -1.0000 5819666 1578833894.20 151.4456 60.0007 32.0000 1.9701 1.9710 415.7392 415.9549 0.0326 -1.0000 -1.0000 5819729 1578833894.30 151.4456 60.0007 32.0000 1.9705 1.9714 415.8872 416.1035 0.0326 -1.0000 -1.0000 5819791 1578833894.40 151.4456 60.0007 32.0000 1.9694 1.9702 415.9546 416.1711 0.0327 -1.0000 -1.0000 5819854 1578833894.50 151.4456 60.0007 32.0000 1.9709 1.9717 415.8937 416.1102 0.0326 -1.0000 -1.0000 5819916 1578833894.60 151.6031 60.0007 32.0000 1.9707 1.9715 415.7759 415.9915 0.0326 -1.0000 -1.0000 5819994 1578833894.70 151.6031 60.0007 32.0000 1.9702 1.9710 415.8336 416.0497 0.0325 -1.0000 -1.0000 5820432 1578833894.80 151.6031 60.0007 32.0000 1.9701 1.9710 415.9370 416.1534 0.0328 -1.0000 -1.0000 5820494 1578833894.90 151.6031 60.0007 32.0000 1.9714 1.9723 415.8582 416.0752 0.0326 -1.0000 -1.0000 5820557 1578833895.00 151.6031 60.0007 32.0000 1.9703 1.9711 415.8110 416.0268 0.0326 -1.0000 -1.0000 5820619 1578833895.10 151.5725 60.0009 32.0000 1.9698 1.9707 415.8997 416.1156 0.0326 -1.0000 -1.0000 5820682 1578833895.20 151.5401 60.0010 32.0000 1.9698 1.9706 415.9413 416.1574 0.0326 -1.0000 -1.0000 5820916 1578833895.30 151.5401 60.0010 32.0000 1.9707 1.9716 415.8330 416.0491 0.0326 -1.0000 -1.0000 5820979 1578833895.40 151.5401 60.0010 32.0000 1.9698 1.9707 415.6494 415.8650 0.0326 -1.0000 -1.0000 5821041 1578833895.50 151.5401 60.0010 32.0000 1.9698 1.9706 415.8222 416.0384 0.0326 -1.0000 -1.0000 5821119 1578833895.60 151.5401 60.0010 32.0000 1.9691 1.9700 415.9331 416.1486 0.0325 -1.0000 -1.0000 5821182 1578833895.70 151.5055 60.0010 32.0000 1.9699 1.9707 415.8325 416.0477 0.0325 -1.0000 -1.0000 5821416 1578833895.80 151.5055 60.0010 32.0000 1.9705 1.9713 415.8061 416.0212 0.0325 -1.0000 -1.0000 5821494 1578833895.90 151.5055 60.0010 32.0000 1.9701 1.9710 415.8425 416.0582 0.0326 -1.0000 -1.0000 5821557 1578833896.00 151.5055 60.0010 32.0000 1.9698 1.9706 415.9852 416.2006 0.0324 -1.0000 -1.0000 5821619 1578833896.10 151.5055 60.0010 32.0000 1.9705 1.9713 415.7975 416.0132 0.0325 -1.0000 -1.0000 5821682 1578833896.20 151.4707 60.0010 32.0000 1.9704 1.9712 415.8816 416.0968 0.0325 -1.0000 -1.0000 5821916 1578833896.30 151.4644 60.0010 32.0000 1.9700 1.9709 415.9855 416.2018 0.0327 -1.0000 -1.0000 5821979 1578833896.40 151.4644 60.0010 32.0000 1.9706 1.9714 415.8357 416.0510 0.0325 -1.0000 -1.0000 5822057 1578833896.50 151.4644 60.0010 32.0000 1.9714 1.9722 415.8726 416.0882 0.0325 -1.0000 -1.0000 5822119 1578833896.60 151.4644 60.0010 32.0000 1.9708 1.9716 415.9127 416.1278 0.0325 -1.0000 -1.0000 5822182 1578833896.70 151.4644 60.0010 32.0000 1.9707 1.9716 415.9302 416.1454 0.0324 -1.0000 -1.0000 5822588 1578833896.80 151.5536 60.0010 32.0000 1.9706 1.9714 415.7908 416.0074 0.0326 -1.0000 -1.0000 5822650 1578833896.90 151.5536 60.0010 32.0000 1.9707 1.9715 415.7322 415.9474 0.0325 -1.0000 -1.0000 5822729 1578833897.00 151.5536 60.0010 32.0000 1.9702 1.9710 415.8242 416.0402 0.0326 -1.0000 -1.0000 5822791 1578833897.10 151.5536 60.0010 32.0000 1.9700 1.9709 415.8100 416.0260 0.0326 -1.0000 -1.0000 5822854 1578833897.20 151.5536 60.0010 32.0000 1.9701 1.9709 415.7002 415.9158 0.0325 -1.0000 -1.0000 5822932 1578833897.30 151.4524 60.0010 32.0000 1.9702 1.9710 415.8170 416.0324 0.0325 -1.0000 -1.0000 5822994 1578833897.40 151.4524 60.0010 32.0000 1.9692 1.9700 415.9825 416.1977 0.0324 -1.0000 -1.0000 5823057 1578833897.50 151.4524 60.0010 32.0000 1.9694 1.9703 415.9010 416.1170 0.0325 -1.0000 -1.0000 5823119 1578833897.60 151.4524 60.0010 32.0000 1.9698 1.9707 415.7478 415.9630 0.0325 -1.0000 -1.0000 5823182 1578833897.70 151.4524 60.0010 32.0000 1.9705 1.9713 415.8095 416.0248 0.0324 -1.0000 -1.0000 5823244 1578833897.80 151.4524 60.0010 32.0000 1.9694 1.9702 416.0802 416.2957 0.0325 -1.0000 -1.0000 5823432 1578833897.90 151.4401 60.0010 32.0000 1.9702 1.9710 415.8734 416.0890 0.0325 -1.0000 -1.0000 5823494 1578833898.00 151.4401 60.0010 32.0000 1.9706 1.9714 415.7679 415.9826 0.0324 -1.0000 -1.0000 5823557 1578833898.10 151.4401 60.0010 32.0000 1.9712 1.9720 415.7827 415.9986 0.0326 -1.0000 -1.0000 5823635 1578833898.20 151.4401 60.0010 32.0000 1.9708 1.9716 415.8197 416.0351 0.0325 -1.0000 -1.0000 5823697 1578833898.30 151.4401 60.0010 32.0000 1.9704 1.9713 415.8540 416.0698 0.0326 -1.0000 -1.0000 5823979 1578833898.40 151.5221 60.0010 32.0000 1.9703 1.9711 415.7228 415.9388 0.0326 -1.0000 -1.0000 5824057 1578833898.50 151.5221 60.0010 32.0000 1.9697 1.9705 415.8707 416.0859 0.0325 -1.0000 -1.0000 5824119 1578833898.60 151.5221 60.0010 32.0000 1.9696 1.9705 415.9780 416.1933 0.0325 -1.0000 -1.0000 5824182 1578833898.70 151.5221 60.0010 32.0000 1.9698 1.9707 415.8559 416.0711 0.0324 -1.0000 -1.0000 5824244 1578833898.80 151.5221 60.0010 32.0000 1.9700 1.9709 415.6871 415.9017 0.0324 -1.0000 -1.0000 5824416 1578833898.90 151.5199 60.0010 32.0000 1.9713 1.9721 415.7411 415.9564 0.0325 -1.0000 -1.0000 5824494 1578833899.00 151.5037 60.0010 32.0000 1.9700 1.9708 415.9275 416.1429 0.0325 -1.0000 -1.0000 5824557 1578833899.10 151.5037 60.0010 32.0000 1.9701 1.9710 415.8993 416.1146 0.0325 -1.0000 -1.0000 5824619 1578833899.20 151.5037 60.0010 32.0000 1.9706 1.9714 415.8198 416.0353 0.0325 -1.0000 -1.0000 5824697 1578833899.30 151.5037 60.0010 32.0000 1.9705 1.9714 415.7968 416.0123 0.0325 -1.0000 -1.0000 5825166 1578833899.40 151.5037 60.0010 32.0000 1.9702 1.9710 415.9414 416.1572 0.0326 -1.0000 -1.0000 5825229 1578833899.50 151.5121 60.0010 32.0000 1.9704 1.9712 415.8271 416.0432 0.0326 -1.0000 -1.0000 5825307 1578833899.60 151.5129 60.0010 32.0000 1.9710 1.9718 415.7554 415.9707 0.0325 -1.0000 -1.0000 5825369 1578833899.70 151.5129 60.0010 32.0000 1.9700 1.9708 415.9669 416.1825 0.0325 -1.0000 -1.0000 5825447 1578833899.80 151.5129 60.0010 32.0000 1.9702 1.9710 415.9139 416.1299 0.0326 -1.0000 -1.0000 5825510 1578833899.90 151.5129 60.0010 32.0000 1.9705 1.9713 415.8196 416.0355 0.0327 -1.0000 -1.0000 5825572 1578833900.00 151.5111 60.0010 32.0000 1.9704 1.9712 415.7972 416.0140 0.0327 -1.0000 -1.0000 5825635 1578833900.10 151.4671 60.0002 32.0000 1.9702 1.9711 415.9372 416.1523 0.0324 -1.0000 -1.0000 5825713 1578833900.20 151.4671 60.0002 32.0000 1.9698 1.9706 415.8075 416.0237 0.0325 -1.0000 -1.0000 5825775 1578833900.30 151.4671 60.0002 32.0000 1.9711 1.9720 415.6908 415.9052 0.0324 -1.0000 -1.0000 5826150 1578833900.40 151.4671 60.0002 32.0000 1.9702 1.9711 415.7693 415.9840 0.0323 -1.0000 -1.0000 5826229 1578833900.50 151.4671 60.0002 32.0000 1.9697 1.9706 415.9177 416.1327 0.0325 -1.0000 -1.0000 5826291 1578833900.60 151.4671 60.0002 32.0000 1.9706 1.9714 415.7344 415.9498 0.0325 -1.0000 -1.0000 5826354 1578833900.70 151.4671 60.0002 32.0000 1.9710 1.9718 415.7588 415.9744 0.0325 -1.0000 -1.0000 5826416 1578833900.80 151.4754 60.0002 32.0000 1.9690 1.9698 415.8807 416.0967 0.0326 -1.0000 -1.0000 5826666 1578833900.90 151.5648 60.0002 32.0000 1.9702 1.9710 415.9563 416.1729 0.0326 -1.0000 -1.0000 5826744 1578833901.00 151.5648 60.0002 32.0000 1.9711 1.9719 415.8237 416.0393 0.0325 -1.0000 -1.0000 5826807 1578833901.10 151.5648 60.0002 32.0000 1.9708 1.9716 415.8748 416.0912 0.0327 -1.0000 -1.0000 5826869 1578833901.20 151.5648 60.0002 32.0000 1.9705 1.9713 415.8658 416.0815 0.0326 -1.0000 -1.0000 5826932 1578833901.30 151.5648 60.0002 32.0000 1.9708 1.9717 415.9182 416.1351 0.0327 -1.0000 -1.0000 5826994 1578833901.40 151.4165 60.0002 32.0000 1.9701 1.9710 415.8082 416.0241 0.0326 -1.0000 -1.0000 5827369 1578833901.50 151.3964 60.0002 32.0000 1.9704 1.9713 415.7450 415.9609 0.0326 -1.0000 -1.0000 5827447 1578833901.60 151.3964 60.0002 32.0000 1.9701 1.9710 415.7655 415.9815 0.0325 -1.0000 -1.0000 5827510 1578833901.70 151.3964 60.0002 32.0000 1.9701 1.9709 415.8519 416.0675 0.0327 -1.0000 -1.0000 5827572 1578833901.80 151.3964 60.0002 32.0000 1.9703 1.9711 415.7838 415.9995 0.0325 -1.0000 -1.0000 5827650 1578833901.90 151.3985 60.0002 32.0000 1.9696 1.9705 415.9520 416.1681 0.0326 -1.0000 -1.0000 5827932 1578833902.00 151.4249 60.0002 32.0000 1.9694 1.9703 416.0329 416.2481 0.0325 -1.0000 -1.0000 5827994 1578833902.10 151.4249 60.0002 32.0000 1.9706 1.9714 415.8037 416.0184 0.0323 -1.0000 -1.0000 5828057 1578833902.20 151.4249 60.0002 32.0000 1.9697 1.9705 415.8291 416.0444 0.0325 -1.0000 -1.0000 5828119 1578833902.30 151.4249 60.0002 32.0000 1.9698 1.9707 415.9135 416.1286 0.0325 -1.0000 -1.0000 5828182 1578833902.40 151.4249 60.0002 32.0000 1.9704 1.9713 415.8281 416.0437 0.0325 -1.0000 -1.0000 5828416 1578833902.50 151.4343 60.0002 32.0000 1.9713 1.9722 415.7683 415.9838 0.0325 -1.0000 -1.0000 5828479 1578833902.60 151.4343 60.0002 32.0000 1.9701 1.9710 415.9736 416.1891 0.0325 -1.0000 -1.0000 5828557 1578833902.70 151.4343 60.0002 32.0000 1.9707 1.9715 415.9326 416.1485 0.0326 -1.0000 -1.0000 5828619 1578833902.80 151.4343 60.0002 32.0000 1.9702 1.9711 415.7620 415.9781 0.0326 -1.0000 -1.0000 5828682 1578833902.90 151.4343 60.0002 32.0000 1.9704 1.9712 415.8688 416.0849 0.0327 -1.0000 -1.0000 5828932 1578833903.00 151.4547 60.0002 32.0000 1.9704 1.9712 415.8559 416.0718 0.0325 -1.0000 -1.0000 5828994 1578833903.10 151.4631 60.0002 32.0000 1.9710 1.9719 415.7344 415.9501 0.0326 -1.0000 -1.0000 5829057 1578833903.20 151.4631 60.0002 32.0000 1.9709 1.9717 415.8390 416.0542 0.0324 -1.0000 -1.0000 5829135 1578833903.30 151.4631 60.0002 32.0000 1.9694 1.9702 416.0105 416.2260 0.0326 -1.0000 -1.0000 5829197 1578833903.40 151.4631 60.0002 32.0000 1.9696 1.9705 415.8675 416.0823 0.0324 -1.0000 -1.0000 5829260 1578833903.50 151.4631 60.0002 32.0000 1.9703 1.9711 415.8360 416.0515 0.0326 -1.0000 -1.0000 5829338 1578833903.60 151.4658 60.0002 32.0000 1.9708 1.9716 415.8018 416.0179 0.0326 -1.0000 -1.0000 5829400 1578833903.70 151.4658 60.0002 32.0000 1.9702 1.9711 415.9668 416.1830 0.0326 -1.0000 -1.0000 5829463 1578833903.80 151.4658 60.0002 32.0000 1.9703 1.9711 415.7897 416.0049 0.0325 -1.0000 -1.0000 5829526 1578833903.90 151.4658 60.0002 32.0000 1.9708 1.9717 415.7146 415.9303 0.0326 -1.0000 -1.0000 5829666 1578833904.00 151.4658 60.0002 32.0000 1.9711 1.9720 415.8332 416.0482 0.0325 -1.0000 -1.0000 5829729 1578833904.10 151.5060 60.0002 32.0000 1.9704 1.9712 415.9652 416.1813 0.0326 -1.0000 -1.0000 5829791 1578833904.20 151.5081 60.0002 32.0000 1.9699 1.9707 415.8042 416.0198 0.0326 -1.0000 -1.0000 5829854 1578833904.30 151.5081 60.0002 32.0000 1.9710 1.9718 415.7635 415.9784 0.0324 -1.0000 -1.0000 5829916 1578833904.40 151.5081 60.0002 32.0000 1.9700 1.9708 415.8710 416.0858 0.0324 -1.0000 -1.0000 5830697 1578833904.50 151.5081 60.0002 32.0000 1.9701 1.9710 415.9638 416.1790 0.0325 -1.0000 -1.0000 5830760 1578833904.60 151.5081 60.0002 32.0000 1.9710 1.9719 415.9512 416.1662 0.0324 -1.0000 -1.0000 5830838 1578833904.70 151.4638 60.0005 32.0000 1.9709 1.9717 415.7359 415.9513 0.0325 -1.0000 -1.0000 5830900 1578833904.80 151.4638 60.0005 32.0000 1.9706 1.9714 415.9133 416.1294 0.0326 -1.0000 -1.0000 5830963 1578833904.90 151.4638 60.0005 32.0000 1.9706 1.9715 415.9668 416.1824 0.0325 -1.0000 -1.0000 5831041 1578833905.00 151.4638 60.0005 32.0000 1.9707 1.9715 415.8708 416.0868 0.0326 -1.0000 -1.0000 5831088 1578833905.10 151.4638 60.0005 32.0000 1.9709 1.9717 415.8258 416.0413 0.0326 -1.0000 -1.0000 5831150 1578833905.20 151.4608 60.0005 32.0000 1.9703 1.9711 415.8776 416.0936 0.0326 -1.0000 -1.0000 5831229 1578833905.30 151.4608 60.0005 32.0000 1.9696 1.9705 415.9177 416.1333 0.0325 -1.0000 -1.0000 5831291 1578833905.40 151.4608 60.0005 32.0000 1.9709 1.9717 415.6631 415.8794 0.0326 -1.0000 -1.0000 5831354 1578833905.50 151.4608 60.0005 32.0000 1.9710 1.9719 415.7880 416.0029 0.0326 -1.0000 -1.0000 5831432 1578833905.60 151.4608 60.0005 32.0000 1.9705 1.9714 415.9333 416.1490 0.0326 -1.0000 -1.0000 5831494 1578833905.70 151.4608 60.0005 32.0000 1.9702 1.9710 416.0682 416.2833 0.0324 -1.0000 -1.0000 5831557 1578833905.80 151.5076 60.0005 32.0000 1.9703 1.9711 415.9152 416.1303 0.0324 -1.0000 -1.0000 5831650 1578833905.90 151.5076 60.0005 32.0000 1.9705 1.9714 415.7425 415.9575 0.0325 -1.0000 -1.0000 5831713 1578833906.00 151.5076 60.0005 32.0000 1.9704 1.9712 415.7051 415.9210 0.0326 -1.0000 -1.0000 5831775 1578833906.10 151.5076 60.0005 32.0000 1.9694 1.9702 415.9200 416.1359 0.0325 -1.0000 -1.0000 5831838 1578833906.20 151.5076 60.0005 32.0000 1.9702 1.9710 415.9377 416.1522 0.0323 -1.0000 -1.0000 5831900 1578833906.30 151.5076 60.0005 32.0000 1.9702 1.9710 415.8356 416.0505 0.0324 -1.0000 -1.0000 5831963 1578833906.40 151.5076 60.0005 32.0000 1.9695 1.9704 415.7744 415.9890 0.0324 -1.0000 -1.0000 5832041 1578833906.50 151.5076 60.0005 32.0000 1.9688 1.9697 415.9017 416.1165 0.0325 -1.0000 -1.0000 5832182 1578833906.60 151.5076 60.0005 32.0000 1.9700 1.9709 415.8828 416.0977 0.0324 -1.0000 -1.0000 5832244 1578833906.70 151.5076 60.0005 32.0000 1.9711 1.9720 415.7402 415.9556 0.0326 -1.0000 -1.0000 5832307 1578833906.80 151.5076 60.0005 32.0000 1.9712 1.9720 415.8809 416.0968 0.0325 -1.0000 -1.0000 5832369 1578833906.90 151.7417 60.0005 32.0000 1.9714 1.9723 416.0418 416.2571 0.0325 -1.0000 -1.0000 5832447 1578833907.00 151.7417 60.0005 32.0000 1.9714 1.9722 415.9959 416.2119 0.0326 -1.0000 -1.0000 5832932 1578833907.10 151.7417 60.0005 32.0000 1.9726 1.9734 415.8388 416.0547 0.0325 -1.0000 -1.0000 5832994 1578833907.20 151.7417 60.0005 32.0000 1.9710 1.9718 415.9387 416.1537 0.0324 -1.0000 -1.0000 5833057 1578833907.30 151.7417 60.0005 32.0000 1.9718 1.9726 416.0737 416.2886 0.0324 -1.0000 -1.0000 5833119 1578833907.40 151.7411 60.0005 32.0000 1.9721 1.9729 415.9282 416.1441 0.0326 -1.0000 -1.0000 5833182 1578833907.50 151.7381 60.0005 32.0000 1.9716 1.9724 415.8979 416.1135 0.0325 -1.0000 -1.0000 5833432 1578833907.60 151.7381 60.0005 32.0000 1.9703 1.9711 415.9598 416.1755 0.0326 -1.0000 -1.0000 5833494 1578833907.70 151.7381 60.0005 32.0000 1.9705 1.9713 416.0706 416.2863 0.0325 -1.0000 -1.0000 5833557 1578833907.80 151.7381 60.0005 32.0000 1.9708 1.9716 415.8530 416.0677 0.0323 -1.0000 -1.0000 5833635 1578833907.90 151.7381 60.0005 32.0000 1.9714 1.9723 415.7841 415.9991 0.0325 -1.0000 -1.0000 5833697 1578833908.00 151.7381 60.0005 32.0000 1.9708 1.9716 415.9513 416.1666 0.0325 -1.0000 -1.0000 5833932 1578833908.10 151.6860 60.0005 32.0000 1.9707 1.9715 415.9758 416.1915 0.0325 -1.0000 -1.0000 5834010 1578833908.20 151.6860 60.0005 32.0000 1.9713 1.9721 415.7948 416.0103 0.0325 -1.0000 -1.0000 5834072 1578833908.30 151.6860 60.0005 32.0000 1.9705 1.9713 415.8652 416.0803 0.0325 -1.0000 -1.0000 5834135 1578833908.40 151.6860 60.0005 32.0000 1.9703 1.9711 415.9616 416.1776 0.0326 -1.0000 -1.0000 5834197 1578833908.50 151.6860 60.0005 32.0000 1.9706 1.9715 415.8033 416.0185 0.0325 -1.0000 -1.0000 5834432 1578833908.60 151.5224 60.0005 32.0000 1.9709 1.9718 415.7398 415.9553 0.0326 -1.0000 -1.0000 5834494 1578833908.70 151.5224 60.0005 32.0000 1.9704 1.9712 415.9113 416.1263 0.0324 -1.0000 -1.0000 5834557 1578833908.80 151.5224 60.0005 32.0000 1.9703 1.9711 415.9146 416.1309 0.0326 -1.0000 -1.0000 5834619 1578833908.90 151.5224 60.0005 32.0000 1.9709 1.9718 415.7744 415.9902 0.0325 -1.0000 -1.0000 5834697 1578833909.00 151.5224 60.0005 32.0000 1.9710 1.9719 415.8920 416.1069 0.0324 -1.0000 -1.0000 5835557 1578833909.10 151.5530 60.0005 32.0000 1.9695 1.9703 415.9975 416.2132 0.0325 -1.0000 -1.0000 5835619 1578833909.20 151.5530 60.0005 32.0000 1.9707 1.9716 415.8777 416.0935 0.0326 -1.0000 -1.0000 5835713 1578833909.30 151.5530 60.0005 32.0000 1.9709 1.9718 415.6787 415.8943 0.0325 -1.0000 -1.0000 5835775 1578833909.40 151.5530 60.0005 32.0000 1.9702 1.9711 415.7987 416.0123 0.0323 -1.0000 -1.0000 5835838 1578833909.50 151.5530 60.0005 32.0000 1.9690 1.9699 415.9515 416.1669 0.0325 -1.0000 -1.0000 5835916 1578833909.60 151.5447 60.0005 32.0000 1.9707 1.9715 415.7664 415.9817 0.0325 -1.0000 -1.0000 5835979 1578833909.70 151.5217 60.0006 32.0000 1.9706 1.9715 415.6747 415.8900 0.0325 -1.0000 -1.0000 5836041 1578833909.80 151.5217 60.0006 32.0000 1.9693 1.9702 415.7543 415.9687 0.0324 -1.0000 -1.0000 5836119 1578833909.90 151.5217 60.0006 32.0000 1.9695 1.9704 415.7510 415.9670 0.0326 -1.0000 -1.0000 5836182 1578833910.00 151.5217 60.0006 32.0000 1.9700 1.9709 415.6937 415.9083 0.0323 -1.0000 -1.0000 5836244 1578833910.10 151.5217 60.0006 32.0000 1.9707 1.9715 415.7598 415.9752 0.0325 -1.0000 -1.0000 5836307 1578833910.20 151.4689 60.0006 32.0000 1.9702 1.9710 415.8829 416.0992 0.0326 -1.0000 -1.0000 5836369 1578833910.30 151.4407 60.0006 32.0000 1.9697 1.9705 415.9130 416.1287 0.0324 -1.0000 -1.0000 5836432 1578833910.40 151.4407 60.0006 32.0000 1.9703 1.9712 415.7151 415.9299 0.0324 -1.0000 -1.0000 5836510 1578833910.50 151.4407 60.0006 32.0000 1.9703 1.9711 415.7672 415.9818 0.0324 -1.0000 -1.0000 5836572 1578833910.60 151.4407 60.0006 32.0000 1.9702 1.9710 415.9627 416.1784 0.0326 -1.0000 -1.0000 5836650 1578833910.70 151.4407 60.0006 32.0000 1.9714 1.9722 415.7924 416.0076 0.0324 -1.0000 -1.0000 5836713 1578833910.80 151.3722 60.0006 32.0000 1.9711 1.9720 415.6272 415.8422 0.0325 -1.0000 -1.0000 5836775 1578833910.90 151.3722 60.0006 32.0000 1.9703 1.9711 415.6798 415.8950 0.0325 -1.0000 -1.0000 5836854 1578833911.00 151.3722 60.0006 32.0000 1.9697 1.9705 415.8008 416.0160 0.0325 -1.0000 -1.0000 5836916 1578833911.10 151.3722 60.0006 32.0000 1.9704 1.9712 415.6731 415.8884 0.0325 -1.0000 -1.0000 5836979 1578833911.20 151.3722 60.0006 32.0000 1.9703 1.9711 415.6588 415.8745 0.0325 -1.0000 -1.0000 5837041 1578833911.30 151.3722 60.0006 32.0000 1.9696 1.9704 415.8605 416.0748 0.0323 -1.0000 -1.0000 5837104 1578833911.40 151.3722 60.0006 32.0000 1.9696 1.9704 415.9651 416.1806 0.0326 -1.0000 -1.0000 5837166 1578833911.50 151.3722 60.0006 32.0000 1.9697 1.9706 415.7166 415.9328 0.0326 -1.0000 -1.0000 5837244 1578833911.60 151.3722 60.0006 32.0000 1.9706 1.9714 415.7161 415.9302 0.0322 -1.0000 -1.0000 5837682 1578833911.70 151.3722 60.0006 32.0000 1.9704 1.9713 415.8012 416.0168 0.0326 -1.0000 -1.0000 5837744 1578833911.80 151.3722 60.0006 32.0000 1.9697 1.9706 415.9583 416.1722 0.0323 -1.0000 -1.0000 5837823 1578833911.90 151.3722 60.0006 32.0000 1.9702 1.9711 415.8200 416.0346 0.0324 -1.0000 -1.0000 5837885 1578833912.00 151.4520 60.0006 32.0000 1.9706 1.9715 415.7488 415.9645 0.0326 -1.0000 -1.0000 5837947 1578833912.10 151.4520 60.0006 32.0000 1.9697 1.9705 415.8688 416.0845 0.0325 -1.0000 -1.0000 5838182 1578833912.20 151.4520 60.0006 32.0000 1.9694 1.9703 415.9121 416.1275 0.0325 -1.0000 -1.0000 5838244 1578833912.30 151.4520 60.0006 32.0000 1.9708 1.9717 415.7983 416.0141 0.0327 -1.0000 -1.0000 5838307 1578833912.40 151.4520 60.0006 32.0000 1.9708 1.9716 415.7354 415.9516 0.0326 -1.0000 -1.0000 5838385 1578833912.50 151.4684 60.0006 32.0000 1.9693 1.9701 415.8527 416.0688 0.0325 -1.0000 -1.0000 5838447 1578833912.60 151.4798 60.0006 32.0000 1.9693 1.9702 415.8888 416.1046 0.0325 -1.0000 -1.0000 5838510 1578833912.70 151.4798 60.0006 32.0000 1.9708 1.9717 415.7189 415.9341 0.0325 -1.0000 -1.0000 5838682 1578833912.80 151.4798 60.0006 32.0000 1.9696 1.9704 415.7356 415.9515 0.0326 -1.0000 -1.0000 5838744 1578833912.90 151.4798 60.0006 32.0000 1.9686 1.9695 415.9703 416.1865 0.0326 -1.0000 -1.0000 5838822 1578833913.00 151.4798 60.0006 32.0000 1.9685 1.9693 415.8786 416.0940 0.0324 -1.0000 -1.0000 5838885 1578833913.10 151.4241 60.0006 32.0000 1.9700 1.9708 415.6389 415.8536 0.0324 -1.0000 -1.0000 5838963 1578833913.20 151.4241 60.0006 32.0000 1.9695 1.9703 415.7052 415.9197 0.0324 -1.0000 -1.0000 5839197 1578833913.30 151.4241 60.0006 32.0000 1.9704 1.9712 415.8074 416.0224 0.0325 -1.0000 -1.0000 5839260 1578833913.40 151.4241 60.0006 32.0000 1.9710 1.9718 415.8177 416.0332 0.0325 -1.0000 -1.0000 5839323 1578833913.50 151.4241 60.0006 32.0000 1.9706 1.9715 415.7222 415.9366 0.0324 -1.0000 -1.0000 5839400 1578833913.60 151.4240 60.0006 32.0000 1.9691 1.9700 415.8519 416.0675 0.0325 -1.0000 -1.0000 5839479 1578833913.70 151.4240 60.0006 32.0000 1.9704 1.9712 415.8829 416.0985 0.0325 -1.0000 -1.0000 5839697 1578833913.80 151.4240 60.0006 32.0000 1.9708 1.9716 415.7620 415.9775 0.0325 -1.0000 -1.0000 5839775 1578833913.90 151.4240 60.0006 32.0000 1.9703 1.9712 415.7507 415.9654 0.0324 -1.0000 -1.0000 5839838 1578833914.00 151.4240 60.0006 32.0000 1.9693 1.9701 415.9060 416.1214 0.0325 -1.0000 -1.0000 5839900 1578833914.10 151.4240 60.0006 32.0000 1.9699 1.9707 415.8941 416.1099 0.0326 -1.0000 -1.0000 5839963 1578833914.20 151.4712 60.0006 32.0000 1.9707 1.9716 415.6956 415.9101 0.0324 -1.0000 -1.0000 5840197 1578833914.30 151.4712 60.0006 32.0000 1.9699 1.9707 415.9234 416.1384 0.0324 -1.0000 -1.0000 5840260 1578833914.40 151.4712 60.0006 32.0000 1.9697 1.9706 415.9797 416.1953 0.0326 -1.0000 -1.0000 5840322 1578833914.50 151.4712 60.0006 32.0000 1.9701 1.9710 415.7702 415.9860 0.0326 -1.0000 -1.0000 5840400 1578833914.60 151.4712 60.0006 32.0000 1.9697 1.9705 415.8931 416.1092 0.0326 -1.0000 -1.0000 5840463 1578833914.70 151.4239 60.0010 32.0000 1.9694 1.9702 415.9555 416.1707 0.0325 -1.0000 -1.0000 5841182 1578833914.80 151.4226 60.0010 32.0000 1.9695 1.9703 415.9136 416.1285 0.0324 -1.0000 -1.0000 5841244 1578833914.90 151.4226 60.0010 32.0000 1.9702 1.9710 415.7395 415.9543 0.0324 -1.0000 -1.0000 5841307 1578833915.00 151.4226 60.0010 32.0000 1.9695 1.9704 415.6641 415.8790 0.0325 -1.0000 -1.0000 5841369 1578833915.10 151.4226 60.0010 32.0000 1.9697 1.9705 415.8157 416.0307 0.0324 -1.0000 -1.0000 5841432 1578833915.20 151.4334 60.0010 32.0000 1.9692 1.9700 415.8141 416.0294 0.0325 -1.0000 -1.0000 5841510 1578833915.30 151.4958 60.0010 32.0000 1.9690 1.9699 415.7294 415.9444 0.0325 -1.0000 -1.0000 5841572 1578833915.40 151.4958 60.0010 32.0000 1.9705 1.9714 415.7009 415.9169 0.0327 -1.0000 -1.0000 5841635 1578833915.50 151.4958 60.0010 32.0000 1.9702 1.9711 415.8770 416.0915 0.0324 -1.0000 -1.0000 5841713 1578833915.60 151.4958 60.0010 32.0000 1.9697 1.9706 415.8948 416.1102 0.0326 -1.0000 -1.0000 5841775 1578833915.70 151.4958 60.0010 32.0000 1.9707 1.9715 415.7072 415.9230 0.0325 -1.0000 -1.0000 5841947 1578833915.80 151.5232 60.0010 32.0000 1.9699 1.9707 415.8192 416.0336 0.0323 -1.0000 -1.0000 5842026 1578833915.90 151.5232 60.0010 32.0000 1.9696 1.9704 415.9652 416.1796 0.0324 -1.0000 -1.0000 5842088 1578833916.00 151.5232 60.0010 32.0000 1.9697 1.9706 415.8710 416.0861 0.0325 -1.0000 -1.0000 5842150 1578833916.10 151.5232 60.0010 32.0000 1.9707 1.9715 415.7190 415.9347 0.0326 -1.0000 -1.0000 5842229 1578833916.20 151.5232 60.0010 32.0000 1.9703 1.9711 415.8253 416.0405 0.0325 -1.0000 -1.0000 5842291 1578833916.30 151.5134 60.0010 32.0000 1.9705 1.9714 415.9070 416.1223 0.0325 -1.0000 -1.0000 5842354 1578833916.40 151.4952 60.0010 32.0000 1.9705 1.9713 415.8486 416.0642 0.0325 -1.0000 -1.0000 5842416 1578833916.50 151.4952 60.0010 32.0000 1.9702 1.9711 415.8321 416.0473 0.0324 -1.0000 -1.0000 5842479 1578833916.60 151.4952 60.0010 32.0000 1.9696 1.9705 415.7703 415.9846 0.0324 -1.0000 -1.0000 5842557 1578833916.70 151.4952 60.0010 32.0000 1.9691 1.9699 415.9901 416.2058 0.0326 -1.0000 -1.0000 5842619 1578833916.80 151.4952 60.0010 32.0000 1.9700 1.9708 415.8548 416.0701 0.0324 -1.0000 -1.0000 5842682 1578833916.90 151.4952 60.0010 32.0000 1.9697 1.9705 415.8998 416.1145 0.0324 -1.0000 -1.0000 5842760 1578833917.00 151.4952 60.0010 32.0000 1.9695 1.9703 415.9162 416.1330 0.0327 -1.0000 -1.0000 5842822 1578833917.10 151.4952 60.0010 32.0000 1.9701 1.9710 415.8490 416.0644 0.0324 -1.0000 -1.0000 5842885 1578833917.20 151.4952 60.0010 32.0000 1.9699 1.9707 415.7498 415.9647 0.0324 -1.0000 -1.0000 5842947 1578833917.30 151.4952 60.0010 32.0000 1.9694 1.9703 415.9634 416.1790 0.0325 -1.0000 -1.0000 5843010 1578833917.40 151.4952 60.0010 32.0000 1.9687 1.9696 415.9863 416.2016 0.0324 -1.0000 -1.0000 5843072 1578833917.50 151.3530 60.0010 32.0000 1.9692 1.9701 415.7859 416.0009 0.0325 -1.0000 -1.0000 5843150 1578833917.60 151.3530 60.0010 32.0000 1.9701 1.9709 415.6794 415.8946 0.0325 -1.0000 -1.0000 5843213 1578833917.70 151.3530 60.0010 32.0000 1.9698 1.9706 415.8402 416.0553 0.0325 -1.0000 -1.0000 5843275 1578833917.80 151.3530 60.0010 32.0000 1.9697 1.9705 415.9669 416.1825 0.0325 -1.0000 -1.0000 5843963 1578833917.90 151.3530 60.0010 32.0000 1.9699 1.9707 415.8861 416.1024 0.0326 -1.0000 -1.0000 5844026 1578833918.00 151.3888 60.0010 32.0000 1.9697 1.9705 415.8182 416.0334 0.0324 -1.0000 -1.0000 5844088 1578833918.10 151.4223 60.0010 32.0000 1.9686 1.9694 415.9828 416.1979 0.0325 -1.0000 -1.0000 5844166 1578833918.20 151.4223 60.0010 32.0000 1.9690 1.9699 415.9716 416.1880 0.0327 -1.0000 -1.0000 5844229 1578833918.30 151.4223 60.0010 32.0000 1.9698 1.9707 415.8507 416.0667 0.0324 -1.0000 -1.0000 5844432 1578833918.40 151.4223 60.0010 32.0000 1.9699 1.9707 415.7022 415.9174 0.0325 -1.0000 -1.0000 5844510 1578833918.50 151.4223 60.0010 32.0000 1.9699 1.9707 415.8182 416.0337 0.0325 -1.0000 -1.0000 5844572 1578833918.60 151.5802 60.0010 32.0000 1.9699 1.9707 416.0347 416.2492 0.0323 -1.0000 -1.0000 5844650 1578833918.70 151.5802 60.0010 32.0000 1.9704 1.9712 415.9064 416.1211 0.0324 -1.0000 -1.0000 5844713 1578833918.80 151.5802 60.0010 32.0000 1.9699 1.9707 415.7280 415.9428 0.0324 -1.0000 -1.0000 5844947 1578833918.90 151.5802 60.0010 32.0000 1.9698 1.9707 415.9045 416.1199 0.0325 -1.0000 -1.0000 5845025 1578833919.00 151.5802 60.0010 32.0000 1.9692 1.9700 415.8526 416.0675 0.0324 -1.0000 -1.0000 5845088 1578833919.10 151.5524 60.0010 32.0000 1.9695 1.9704 415.7643 415.9792 0.0324 -1.0000 -1.0000 5845150 1578833919.20 151.5466 60.0010 32.0000 1.9697 1.9706 415.8217 416.0371 0.0325 -1.0000 -1.0000 5845229 1578833919.30 151.5466 60.0010 32.0000 1.9694 1.9702 416.0060 416.2222 0.0326 -1.0000 -1.0000 5845463 1578833919.40 151.5466 60.0010 32.0000 1.9692 1.9701 415.9595 416.1755 0.0326 -1.0000 -1.0000 5845541 1578833919.50 151.5466 60.0010 32.0000 1.9707 1.9715 415.7341 415.9495 0.0325 -1.0000 -1.0000 5845619 1578833919.60 151.5466 60.0010 32.0000 1.9698 1.9706 415.7932 416.0091 0.0326 -1.0000 -1.0000 5845682 1578833919.70 151.5466 60.0010 32.0000 1.9703 1.9711 415.9116 416.1266 0.0324 -1.0000 -1.0000 5845744 1578833919.80 151.5466 60.0010 32.0000 1.9699 1.9707 415.9303 416.1450 0.0324 -1.0000 -1.0000 5845823 1578833919.90 151.5466 60.0010 32.0000 1.9712 1.9720 415.7766 415.9917 0.0325 -1.0000 -1.0000 5845885 1578833920.00 151.5466 60.0010 32.0000 1.9708 1.9716 415.7488 415.9641 0.0325 -1.0000 -1.0000 5845932 1578833920.10 151.5466 60.0010 32.0000 1.9696 1.9704 415.8973 416.1122 0.0324 -1.0000 -1.0000 5846010 1578833920.20 151.5466 60.0010 32.0000 1.9696 1.9705 415.9712 416.1869 0.0326 -1.0000 -1.0000 5846072 1578833920.30 151.5466 60.0010 32.0000 1.9706 1.9715 415.6738 415.8891 0.0325 -1.0000 -1.0000 5846135 1578833920.40 151.5466 60.0010 32.0000 1.9700 1.9708 415.7750 415.9904 0.0325 -1.0000 -1.0000 5846213 1578833920.50 151.4155 60.0010 32.0000 1.9692 1.9700 415.9383 416.1541 0.0325 -1.0000 -1.0000 5846275 1578833920.60 151.4155 60.0010 32.0000 1.9695 1.9704 415.9009 416.1159 0.0325 -1.0000 -1.0000 5846338 1578833920.70 151.4155 60.0010 32.0000 1.9700 1.9709 415.7453 415.9609 0.0326 -1.0000 -1.0000 5846400 1578833920.80 151.4155 60.0010 32.0000 1.9691 1.9699 415.9281 416.1436 0.0325 -1.0000 -1.0000 5846994 1578833920.90 151.4155 60.0010 32.0000 1.9694 1.9703 416.0983 416.3137 0.0325 -1.0000 -1.0000 5847057 1578833921.00 151.5671 60.0010 32.0000 1.9704 1.9712 415.8289 416.0430 0.0324 -1.0000 -1.0000 5847119 1578833921.10 151.5671 60.0010 32.0000 1.9713 1.9721 415.6858 415.9013 0.0326 -1.0000 -1.0000 5847182 1578833921.20 151.5671 60.0010 32.0000 1.9698 1.9706 415.7961 416.0120 0.0326 -1.0000 -1.0000 5847260 1578833921.30 151.5671 60.0010 32.0000 1.9697 1.9706 416.0563 416.2722 0.0325 -1.0000 -1.0000 5847323 1578833921.40 151.5671 60.0010 32.0000 1.9698 1.9706 415.9150 416.1308 0.0326 -1.0000 -1.0000 5847385 1578833921.50 151.5671 60.0010 32.0000 1.9707 1.9715 415.7487 415.9641 0.0325 -1.0000 -1.0000 5847463 1578833921.60 151.5068 60.0010 32.0000 1.9697 1.9705 415.8121 416.0273 0.0325 -1.0000 -1.0000 5847526 1578833921.70 151.5068 60.0010 32.0000 1.9690 1.9699 415.8872 416.1031 0.0326 -1.0000 -1.0000 5847588 1578833921.80 151.5068 60.0010 32.0000 1.9701 1.9710 415.8127 416.0282 0.0325 -1.0000 -1.0000 5847650 1578833921.90 151.5068 60.0010 32.0000 1.9709 1.9718 415.7711 415.9861 0.0324 -1.0000 -1.0000 5847713 1578833922.00 151.5068 60.0010 32.0000 1.9703 1.9711 415.8264 416.0412 0.0324 -1.0000 -1.0000 5847775 1578833922.10 151.5003 60.0010 32.0000 1.9702 1.9710 416.0217 416.2368 0.0325 -1.0000 -1.0000 5847854 1578833922.20 151.4954 60.0010 32.0000 1.9707 1.9715 415.8931 416.1084 0.0325 -1.0000 -1.0000 5847916 1578833922.30 151.4954 60.0010 32.0000 1.9703 1.9712 415.6360 415.8500 0.0324 -1.0000 -1.0000 5847979 1578833922.40 151.4954 60.0010 32.0000 1.9703 1.9711 415.6480 415.8627 0.0324 -1.0000 -1.0000 5848432 1578833922.50 151.4954 60.0010 32.0000 1.9694 1.9703 415.9485 416.1639 0.0325 -1.0000 -1.0000 5848494 1578833922.60 151.4954 60.0010 32.0000 1.9707 1.9715 415.7523 415.9680 0.0325 -1.0000 -1.0000 5848572 1578833922.70 151.4954 60.0010 32.0000 1.9704 1.9712 415.8046 416.0189 0.0324 -1.0000 -1.0000 5848635 1578833922.80 151.4167 60.0010 32.0000 1.9693 1.9701 415.9535 416.1683 0.0324 -1.0000 -1.0000 5848697 1578833922.90 151.4167 60.0010 32.0000 1.9703 1.9711 415.8884 416.1034 0.0325 -1.0000 -1.0000 5848775 1578833923.00 151.4167 60.0010 32.0000 1.9708 1.9716 415.7087 415.9238 0.0325 -1.0000 -1.0000 5848838 1578833923.10 151.4167 60.0010 32.0000 1.9706 1.9714 415.7164 415.9318 0.0325 -1.0000 -1.0000 5848900 1578833923.20 151.4167 60.0010 32.0000 1.9702 1.9710 415.8126 416.0283 0.0326 -1.0000 -1.0000 5848963 1578833923.30 151.4536 60.0010 32.0000 1.9695 1.9704 415.8172 416.0333 0.0326 -1.0000 -1.0000 5849025 1578833923.40 151.4630 60.0010 32.0000 1.9699 1.9708 415.8260 416.0410 0.0324 -1.0000 -1.0000 5849197 1578833923.50 151.4630 60.0010 32.0000 1.9700 1.9709 415.5699 415.7843 0.0324 -1.0000 -1.0000 5849275 1578833923.60 151.4630 60.0010 32.0000 1.9696 1.9704 415.8128 416.0285 0.0325 -1.0000 -1.0000 5849338 1578833923.70 151.4630 60.0010 32.0000 1.9705 1.9714 415.8442 416.0596 0.0325 -1.0000 -1.0000 5849400 1578833923.80 151.4630 60.0010 32.0000 1.9702 1.9711 415.8419 416.0571 0.0324 -1.0000 -1.0000 5849479 1578833923.90 151.3945 60.0010 32.0000 1.9709 1.9718 415.5868 415.8008 0.0323 -1.0000 -1.0000 5849713 1578833924.00 151.3945 60.0010 32.0000 1.9697 1.9705 415.7925 416.0068 0.0324 -1.0000 -1.0000 5849775 1578833924.10 151.3945 60.0010 32.0000 1.9693 1.9702 415.9483 416.1630 0.0324 -1.0000 -1.0000 5849854 1578833924.20 151.3945 60.0010 32.0000 1.9703 1.9711 415.8999 416.1139 0.0323 -1.0000 -1.0000 5849916 1578833924.30 151.3945 60.0010 32.0000 1.9705 1.9713 415.7704 415.9862 0.0326 -1.0000 -1.0000 5849979 1578833924.40 151.3945 60.0010 32.0000 1.9704 1.9713 415.7237 415.9388 0.0324 -1.0000 -1.0000 5850041 1578833924.50 151.5674 60.0010 32.0000 1.9697 1.9706 415.8949 416.1104 0.0325 -1.0000 -1.0000 5850229 1578833924.60 151.5674 60.0010 32.0000 1.9696 1.9705 415.8832 416.0990 0.0325 -1.0000 -1.0000 5850291 1578833924.70 151.5674 60.0010 32.0000 1.9703 1.9712 415.7906 416.0060 0.0325 -1.0000 -1.0000 5850354 1578833924.80 151.5674 60.0010 32.0000 1.9702 1.9711 415.6704 415.8857 0.0325 -1.0000 -1.0000 5850416 1578833924.90 151.5674 60.0010 32.0000 1.9697 1.9706 415.9404 416.1552 0.0325 -1.0000 -1.0000 5850494 1578833925.00 151.3538 60.0013 32.0000 1.9703 1.9712 415.8457 416.0617 0.0326 -1.0000 -1.0000 5850916 1578833925.10 151.3414 60.0013 32.0000 1.9697 1.9706 415.6970 415.9118 0.0324 -1.0000 -1.0000 5850979 1578833925.20 151.3414 60.0013 32.0000 1.9697 1.9706 415.8025 416.0170 0.0325 -1.0000 -1.0000 5851057 1578833925.30 151.3414 60.0013 32.0000 1.9703 1.9711 415.9122 416.1271 0.0324 -1.0000 -1.0000 5851119 1578833925.40 151.3414 60.0013 32.0000 1.9709 1.9718 415.7190 415.9336 0.0325 -1.0000 -1.0000 5851182 1578833925.50 151.3414 60.0013 32.0000 1.9703 1.9711 415.7524 415.9677 0.0325 -1.0000 -1.0000 5851244 1578833925.60 151.4507 60.0013 32.0000 1.9694 1.9702 415.9362 416.1508 0.0323 -1.0000 -1.0000 5851322 1578833925.70 151.4507 60.0013 32.0000 1.9700 1.9708 415.6983 415.9123 0.0323 -1.0000 -1.0000 5851385 1578833925.80 151.4507 60.0013 32.0000 1.9702 1.9710 415.6876 415.9027 0.0325 -1.0000 -1.0000 5851447 1578833925.90 151.4507 60.0013 32.0000 1.9697 1.9706 415.7433 415.9595 0.0327 -1.0000 -1.0000 5851510 1578833926.00 151.4507 60.0013 32.0000 1.9694 1.9703 415.9388 416.1532 0.0324 -1.0000 -1.0000 5851572 1578833926.10 151.3554 60.0013 32.0000 1.9691 1.9699 415.7084 415.9228 0.0323 -1.0000 -1.0000 5851650 1578833926.20 151.3385 60.0013 32.0000 1.9708 1.9716 415.7000 415.9148 0.0325 -1.0000 -1.0000 5851713 1578833926.30 151.3385 60.0013 32.0000 1.9697 1.9706 415.7637 415.9791 0.0325 -1.0000 -1.0000 5851775 1578833926.40 151.3385 60.0013 32.0000 1.9691 1.9699 415.9572 416.1725 0.0325 -1.0000 -1.0000 5851854 1578833926.50 151.3385 60.0013 32.0000 1.9704 1.9712 415.7521 415.9673 0.0324 -1.0000 -1.0000 5851979 1578833926.60 151.3491 60.0013 32.0000 1.9701 1.9710 415.7386 415.9536 0.0325 -1.0000 -1.0000 5852041 1578833926.70 151.5001 60.0013 32.0000 1.9696 1.9704 415.7783 415.9934 0.0324 -1.0000 -1.0000 5852104 1578833926.80 151.5001 60.0013 32.0000 1.9690 1.9699 415.9208 416.1355 0.0324 -1.0000 -1.0000 5852166 1578833926.90 151.5001 60.0013 32.0000 1.9700 1.9708 415.7543 415.9690 0.0324 -1.0000 -1.0000 5852244 1578833927.00 151.5001 60.0013 32.0000 1.9697 1.9706 415.6583 415.8733 0.0325 -1.0000 -1.0000 5852479 1578833927.10 151.5001 60.0013 32.0000 1.9696 1.9705 415.7771 415.9921 0.0324 -1.0000 -1.0000 5852541 1578833927.20 151.5001 60.0013 32.0000 1.9690 1.9698 415.8470 416.0621 0.0325 -1.0000 -1.0000 5852619 1578833927.30 151.4991 60.0013 32.0000 1.9701 1.9709 415.7581 415.9730 0.0324 -1.0000 -1.0000 5852682 1578833927.40 151.4991 60.0013 32.0000 1.9704 1.9713 415.7597 415.9747 0.0324 -1.0000 -1.0000 5852744 1578833927.50 151.4991 60.0013 32.0000 1.9699 1.9707 415.9945 416.2091 0.0323 -1.0000 -1.0000 5852947 1578833927.60 151.4991 60.0013 32.0000 1.9695 1.9703 415.8496 416.0640 0.0323 -1.0000 -1.0000 5853010 1578833927.70 151.4991 60.0013 32.0000 1.9706 1.9714 415.6421 415.8570 0.0324 -1.0000 -1.0000 5853072 1578833927.80 151.4272 60.0013 32.0000 1.9698 1.9706 415.8247 416.0398 0.0325 -1.0000 -1.0000 5853150 1578833927.90 151.3543 60.0013 32.0000 1.9689 1.9698 415.9264 416.1419 0.0325 -1.0000 -1.0000 5853213 1578833928.00 151.3543 60.0013 32.0000 1.9696 1.9705 415.8234 416.0390 0.0325 -1.0000 -1.0000 5853291 1578833928.10 151.3543 60.0013 32.0000 1.9704 1.9712 415.6154 415.8294 0.0324 -1.0000 -1.0000 5853682 1578833928.20 151.3543 60.0013 32.0000 1.9693 1.9701 415.8404 416.0557 0.0324 -1.0000 -1.0000 5853744 1578833928.30 151.3543 60.0013 32.0000 1.9696 1.9704 415.9367 416.1516 0.0325 -1.0000 -1.0000 5853807 1578833928.40 151.4964 60.0013 32.0000 1.9703 1.9711 415.7426 415.9580 0.0325 -1.0000 -1.0000 5853885 1578833928.50 151.4964 60.0013 32.0000 1.9704 1.9713 415.7212 415.9356 0.0323 -1.0000 -1.0000 5853947 1578833928.60 151.4964 60.0013 32.0000 1.9691 1.9700 415.9275 416.1423 0.0325 -1.0000 -1.0000 5854182 1578833928.70 151.4964 60.0013 32.0000 1.9694 1.9702 415.8624 416.0782 0.0326 -1.0000 -1.0000 5854260 1578833928.80 151.4964 60.0013 32.0000 1.9704 1.9713 415.7349 415.9499 0.0324 -1.0000 -1.0000 5854322 1578833928.90 151.4335 60.0013 32.0000 1.9700 1.9708 415.8016 416.0166 0.0325 -1.0000 -1.0000 5854385 1578833929.00 151.4135 60.0013 32.0000 1.9694 1.9702 415.9408 416.1558 0.0324 -1.0000 -1.0000 5854447 1578833929.10 151.4135 60.0013 32.0000 1.9692 1.9700 415.9324 416.1464 0.0323 -1.0000 -1.0000 5854682 1578833929.20 151.4135 60.0013 32.0000 1.9695 1.9703 415.7620 415.9761 0.0324 -1.0000 -1.0000 5854760 1578833929.30 151.4135 60.0013 32.0000 1.9705 1.9713 415.7352 415.9506 0.0325 -1.0000 -1.0000 5854822 1578833929.40 151.4135 60.0013 32.0000 1.9699 1.9707 415.9041 416.1184 0.0323 -1.0000 -1.0000 5854885 1578833929.50 151.4135 60.0013 32.0000 1.9698 1.9707 415.9337 416.1485 0.0324 -1.0000 -1.0000 5854947 1578833929.60 151.5195 60.0013 32.0000 1.9705 1.9713 415.6324 415.8475 0.0325 -1.0000 -1.0000 5855182 1578833929.70 151.5195 60.0013 32.0000 1.9702 1.9710 415.8733 416.0890 0.0326 -1.0000 -1.0000 5855244 1578833929.80 151.5195 60.0013 32.0000 1.9698 1.9706 415.9585 416.1741 0.0325 -1.0000 -1.0000 5855307 1578833929.90 151.5195 60.0013 32.0000 1.9707 1.9715 415.7454 415.9608 0.0325 -1.0000 -1.0000 5855369 1578833930.00 151.5247 60.0013 32.0000 1.9706 1.9714 415.6696 415.8848 0.0325 -1.0000 -1.0000 5855432 1578833930.10 151.5250 60.0013 32.0000 1.9705 1.9713 415.7684 415.9833 0.0324 -1.0000 -1.0000 5855932 1578833930.20 151.5250 60.0013 32.0000 1.9701 1.9709 415.9602 416.1748 0.0324 -1.0000 -1.0000 5855994 1578833930.30 151.5250 60.0013 32.0000 1.9715 1.9724 415.7791 415.9939 0.0325 -1.0000 -1.0000 5856057 1578833930.40 151.5250 60.0013 32.0000 1.9701 1.9710 415.6754 415.8908 0.0325 -1.0000 -1.0000 5856119 1578833930.50 151.5250 60.0013 32.0000 1.9699 1.9707 415.7614 415.9768 0.0324 -1.0000 -1.0000 5856182 1578833930.60 151.5250 60.0013 32.0000 1.9691 1.9699 415.8814 416.0959 0.0324 -1.0000 -1.0000 5856447 1578833930.70 151.5167 60.0013 32.0000 1.9701 1.9710 415.7162 415.9321 0.0327 -1.0000 -1.0000 5856494 1578833930.80 151.5167 60.0013 32.0000 1.9699 1.9707 415.7284 415.9431 0.0323 -1.0000 -1.0000 5856557 1578833930.90 151.5167 60.0013 32.0000 1.9695 1.9703 415.9352 416.1503 0.0325 -1.0000 -1.0000 5856635 1578833931.00 151.5167 60.0013 32.0000 1.9694 1.9702 415.8797 416.0958 0.0325 -1.0000 -1.0000 5856697 1578833931.10 151.5167 60.0013 32.0000 1.9701 1.9710 415.7126 415.9280 0.0325 -1.0000 -1.0000 5856932 1578833931.20 151.5167 60.0013 32.0000 1.9694 1.9702 415.6707 415.8860 0.0325 -1.0000 -1.0000 5857010 1578833931.30 151.5167 60.0013 32.0000 1.9707 1.9715 415.9648 416.1810 0.0326 -1.0000 -1.0000 5857072 1578833931.40 151.5167 60.0013 32.0000 1.9693 1.9702 416.0185 416.2346 0.0326 -1.0000 -1.0000 5857135 1578833931.50 151.5167 60.0013 32.0000 1.9701 1.9710 415.6424 415.8571 0.0324 -1.0000 -1.0000 5857197 1578833931.60 151.4469 60.0013 32.0000 1.9700 1.9709 415.7283 415.9434 0.0324 -1.0000 -1.0000 5857260 1578833931.70 151.4469 60.0013 32.0000 1.9701 1.9709 415.8145 416.0290 0.0324 -1.0000 -1.0000 5857322 1578833931.80 151.4315 60.0013 32.0000 1.9697 1.9705 416.0099 416.2253 0.0325 -1.0000 -1.0000 5857400 1578833931.90 151.4315 60.0013 32.0000 1.9707 1.9715 415.7426 415.9583 0.0326 -1.0000 -1.0000 5857463 1578833932.00 151.4315 60.0013 32.0000 1.9697 1.9705 415.8714 416.0871 0.0326 -1.0000 -1.0000 5857526 1578833932.10 151.4315 60.0013 32.0000 1.9691 1.9700 415.8672 416.0830 0.0326 -1.0000 -1.0000 5857588 1578833932.20 151.4315 60.0013 32.0000 1.9699 1.9707 415.9156 416.1301 0.0323 -1.0000 -1.0000 5857666 1578833932.30 151.4824 60.0013 32.0000 1.9709 1.9717 415.7332 415.9472 0.0323 -1.0000 -1.0000 5857729 1578833932.40 151.4882 60.0013 32.0000 1.9701 1.9710 415.8199 416.0353 0.0326 -1.0000 -1.0000 5857791 1578833932.50 151.4882 60.0013 32.0000 1.9696 1.9705 415.9564 416.1724 0.0326 -1.0000 -1.0000 5857854 1578833932.60 151.4882 60.0013 32.0000 1.9694 1.9702 415.8492 416.0646 0.0325 -1.0000 -1.0000 5857932 1578833932.70 151.4882 60.0013 32.0000 1.9706 1.9714 415.7119 415.9270 0.0324 -1.0000 -1.0000 5858416 1578833932.80 151.4876 60.0013 32.0000 1.9698 1.9707 415.8471 416.0621 0.0325 -1.0000 -1.0000 5858479 1578833932.90 151.4712 60.0013 32.0000 1.9694 1.9703 416.0570 416.2721 0.0324 -1.0000 -1.0000 5858557 1578833933.00 151.4712 60.0013 32.0000 1.9697 1.9706 415.8040 416.0189 0.0325 -1.0000 -1.0000 5858619 1578833933.10 151.4712 60.0013 32.0000 1.9700 1.9708 415.8146 416.0297 0.0324 -1.0000 -1.0000 5858682 1578833933.20 151.4712 60.0013 32.0000 1.9698 1.9707 415.9155 416.1308 0.0325 -1.0000 -1.0000 5858760 1578833933.30 151.4712 60.0013 32.0000 1.9697 1.9706 415.9332 416.1493 0.0325 -1.0000 -1.0000 5858807 1578833933.40 151.4712 60.0013 32.0000 1.9700 1.9708 415.7709 415.9861 0.0325 -1.0000 -1.0000 5858869 1578833933.50 151.5471 60.0013 32.0000 1.9705 1.9713 415.7082 415.9244 0.0326 -1.0000 -1.0000 5858947 1578833933.60 151.5471 60.0013 32.0000 1.9693 1.9702 415.8791 416.0947 0.0325 -1.0000 -1.0000 5859010 1578833933.70 151.4670 60.0013 32.0000 1.9687 1.9695 416.0065 416.2222 0.0326 -1.0000 -1.0000 5859197 1578833933.80 151.4630 60.0013 32.0000 1.9690 1.9698 415.7768 415.9922 0.0325 -1.0000 -1.0000 5859275 1578833933.90 151.4630 60.0013 32.0000 1.9706 1.9715 415.7201 415.9346 0.0324 -1.0000 -1.0000 5859322 1578833934.00 151.4656 60.0013 32.0000 1.9700 1.9709 415.7949 416.0092 0.0323 -1.0000 -1.0000 5859385 1578833934.10 151.4881 60.0013 32.0000 1.9702 1.9711 415.8939 416.1087 0.0325 -1.0000 -1.0000 5859463 1578833934.20 151.4881 60.0013 32.0000 1.9708 1.9716 415.8367 416.0544 0.0327 -1.0000 -1.0000 5859963 1578833934.30 151.4881 60.0013 32.0000 1.9702 1.9711 415.7506 415.9659 0.0325 -1.0000 -1.0000 5900025 1578833934.40 151.4881 60.0013 32.0000 1.9699 1.9708 415.7831 415.9985 0.0325 -1.0000 -1.0000 5900088 1578833934.50 151.4881 60.0013 32.0000 1.9697 1.9705 415.8680 416.0833 0.0325 -1.0000 -1.0000 5900150 1578833934.60 151.5575 60.0010 32.0000 1.9709 1.9717 415.8766 416.0919 0.0325 -1.0000 -1.0000 5900229 1578833934.70 151.5661 60.0009 32.0000 1.9709 1.9718 415.7907 416.0061 0.0325 -1.0000 -1.0000 5900447 1578833934.80 151.5661 60.0009 32.0000 1.9703 1.9711 415.9112 416.1266 0.0325 -1.0000 -1.0000 5900510 1578833934.90 151.5661 60.0009 32.0000 1.9697 1.9705 416.0411 416.2555 0.0324 -1.0000 -1.0000 5900588 1578833935.00 151.5661 60.0009 32.0000 1.9702 1.9711 415.8440 416.0592 0.0325 -1.0000 -1.0000 5900650 1578833935.10 151.5661 60.0009 32.0000 1.9708 1.9716 415.7762 415.9920 0.0326 -1.0000 -1.0000 5900713 1578833935.20 151.5072 60.0009 32.0000 1.9700 1.9708 415.6814 415.8977 0.0326 -1.0000 -1.0000 5901229 1578833935.30 151.5072 60.0009 32.0000 1.9699 1.9707 415.8817 416.0974 0.0325 -1.0000 -1.0000 5901291 1578833935.40 151.5072 60.0009 32.0000 1.9706 1.9715 415.7901 416.0060 0.0326 -1.0000 -1.0000 5901354 1578833935.50 151.5072 60.0009 32.0000 1.9704 1.9713 415.7845 415.9999 0.0325 -1.0000 -1.0000 5901416 1578833935.60 151.5072 60.0009 32.0000 1.9702 1.9711 415.9432 416.1584 0.0325 -1.0000 -1.0000 5901479 1578833935.70 151.4520 60.0009 32.0000 1.9705 1.9713 415.8271 416.0431 0.0326 -1.0000 -1.0000 5901541 1578833935.80 151.4511 60.0009 32.0000 1.9702 1.9711 415.7290 415.9451 0.0326 -1.0000 -1.0000 5901682 1578833935.90 151.4511 60.0009 32.0000 1.9702 1.9711 415.7776 415.9917 0.0324 -1.0000 -1.0000 5901744 1578833936.00 151.4511 60.0009 32.0000 1.9694 1.9703 415.8381 416.0540 0.0326 -1.0000 -1.0000 5901807 1578833936.10 151.4511 60.0009 32.0000 1.9696 1.9705 415.7958 416.0113 0.0325 -1.0000 -1.0000 5901885 1578833936.20 151.4511 60.0009 32.0000 1.9702 1.9710 415.6518 415.8669 0.0325 -1.0000 -1.0000 5901947 1578833936.30 151.4511 60.0009 32.0000 1.9701 1.9709 415.8591 416.0755 0.0326 -1.0000 -1.0000 5902197 1578833936.40 151.4511 60.0009 32.0000 1.9689 1.9698 415.9562 416.1716 0.0325 -1.0000 -1.0000 5902275 1578833936.50 151.4511 60.0009 32.0000 1.9704 1.9712 415.8123 416.0279 0.0325 -1.0000 -1.0000 5902338 1578833936.60 151.4511 60.0009 32.0000 1.9704 1.9712 415.8367 416.0526 0.0326 -1.0000 -1.0000 5902416 1578833936.70 151.4511 60.0009 32.0000 1.9694 1.9702 415.9076 416.1236 0.0326 -1.0000 -1.0000 5902479 1578833936.80 151.4454 60.0009 32.0000 1.9700 1.9708 415.9527 416.1683 0.0325 -1.0000 -1.0000 5902650 1578833936.90 151.4716 60.0009 32.0000 1.9712 1.9721 415.7978 416.0141 0.0327 -1.0000 -1.0000 5902729 1578833937.00 151.4716 60.0009 32.0000 1.9698 1.9706 415.8394 416.0551 0.0325 -1.0000 -1.0000 5902791 1578833937.10 151.4716 60.0009 32.0000 1.9699 1.9708 415.8824 416.0981 0.0326 -1.0000 -1.0000 5902854 1578833937.20 151.4716 60.0009 32.0000 1.9693 1.9701 416.0453 416.2620 0.0327 -1.0000 -1.0000 5902932 1578833937.30 151.5177 60.0009 32.0000 1.9712 1.9720 415.7483 415.9639 0.0324 -1.0000 -1.0000 5903713 1578833937.40 151.5740 60.0009 32.0000 1.9712 1.9721 415.8306 416.0462 0.0325 -1.0000 -1.0000 5903775 1578833937.50 151.5740 60.0009 32.0000 1.9704 1.9712 415.9834 416.1993 0.0326 -1.0000 -1.0000 5903854 1578833937.60 151.5740 60.0009 32.0000 1.9707 1.9715 415.9310 416.1465 0.0325 -1.0000 -1.0000 5903916 1578833937.70 151.5740 60.0009 32.0000 1.9710 1.9718 415.8223 416.0377 0.0325 -1.0000 -1.0000 5903979 1578833937.80 151.5740 60.0009 32.0000 1.9706 1.9714 415.9596 416.1756 0.0326 -1.0000 -1.0000 5904057 1578833937.90 151.5740 60.0009 32.0000 1.9712 1.9720 415.9823 416.1984 0.0326 -1.0000 -1.0000 5904119 1578833938.00 151.7438 60.0009 32.0000 1.9717 1.9726 415.7807 415.9976 0.0326 -1.0000 -1.0000 5904182 1578833938.10 151.7438 60.0009 32.0000 1.9715 1.9724 415.8165 416.0316 0.0325 -1.0000 -1.0000 5904244 1578833938.20 151.7438 60.0009 32.0000 1.9709 1.9717 416.0312 416.2471 0.0326 -1.0000 -1.0000 5904307 1578833938.30 151.7438 60.0009 32.0000 1.9715 1.9723 416.0599 416.2763 0.0326 -1.0000 -1.0000 5904369 1578833938.40 151.7438 60.0009 32.0000 1.9719 1.9727 415.8138 416.0287 0.0324 -1.0000 -1.0000 5904447 1578833938.50 151.7438 60.0009 32.0000 1.9706 1.9714 415.8552 416.0703 0.0325 -1.0000 -1.0000 5904510 1578833938.60 151.7438 60.0009 32.0000 1.9697 1.9706 415.9511 416.1664 0.0325 -1.0000 -1.0000 5904588 1578833938.70 151.7438 60.0009 32.0000 1.9705 1.9713 415.9571 416.1729 0.0326 -1.0000 -1.0000 5904650 1578833938.80 151.7438 60.0009 32.0000 1.9712 1.9720 415.8713 416.0873 0.0325 -1.0000 -1.0000 5904713 1578833938.90 151.7438 60.0009 32.0000 1.9707 1.9715 415.9706 416.1864 0.0326 -1.0000 -1.0000 5904994 1578833939.00 151.7366 60.0009 32.0000 1.9695 1.9704 416.0451 416.2605 0.0325 -1.0000 -1.0000 5905057 1578833939.10 151.3967 60.0009 32.0000 1.9711 1.9720 415.7847 416.0002 0.0325 -1.0000 -1.0000 5905119 1578833939.20 151.3967 60.0009 32.0000 1.9701 1.9710 415.7130 415.9285 0.0326 -1.0000 -1.0000 5905197 1578833939.30 151.3967 60.0009 32.0000 1.9694 1.9703 415.7944 416.0101 0.0325 -1.0000 -1.0000 5905260 1578833939.40 151.3967 60.0009 32.0000 1.9699 1.9707 415.9810 416.1965 0.0325 -1.0000 -1.0000 5905323 1578833939.50 151.3967 60.0009 32.0000 1.9708 1.9716 415.7967 416.0124 0.0326 -1.0000 -1.0000 5905400 1578833939.60 151.3225 60.0009 32.0000 1.9704 1.9712 415.7454 415.9611 0.0326 -1.0000 -1.0000 5905463 1578833939.70 151.3225 60.0009 32.0000 1.9695 1.9704 415.7905 416.0064 0.0326 -1.0000 -1.0000 5905526 1578833939.80 151.3225 60.0009 32.0000 1.9679 1.9687 415.8678 416.0835 0.0326 -1.0000 -1.0000 5905604 1578833939.90 151.3225 60.0009 32.0000 1.9691 1.9700 415.8501 416.0668 0.0327 -1.0000 -1.0000 5905666 1578833940.00 151.3225 60.0009 32.0000 1.9697 1.9706 415.6777 415.8923 0.0324 -1.0000 -1.0000 5905729 1578833940.10 151.3225 60.0009 32.0000 1.9693 1.9702 415.7460 415.9617 0.0326 -1.0000 -1.0000 5905807 1578833940.20 151.3197 60.0012 32.0000 1.9687 1.9695 415.8653 416.0809 0.0325 -1.0000 -1.0000 5905869 1578833940.30 151.3197 60.0012 32.0000 1.9691 1.9700 415.7747 415.9903 0.0325 -1.0000 -1.0000 5905932 1578833940.40 151.3197 60.0012 32.0000 1.9699 1.9707 415.5784 415.7938 0.0326 -1.0000 -1.0000 5906182 1578833940.50 151.3197 60.0012 32.0000 1.9688 1.9697 415.7326 415.9478 0.0324 -1.0000 -1.0000 5906244 1578833940.60 151.3197 60.0012 32.0000 1.9684 1.9692 415.8801 416.0965 0.0326 -1.0000 -1.0000 5906322 1578833940.70 151.3197 60.0012 32.0000 1.9691 1.9700 415.7303 415.9458 0.0326 -1.0000 -1.0000 5906385 1578833940.80 151.3197 60.0012 32.0000 1.9695 1.9703 415.5828 415.7981 0.0325 -1.0000 -1.0000 5906447 1578833940.90 151.3281 60.0012 32.0000 1.9683 1.9692 415.7691 415.9845 0.0325 -1.0000 -1.0000 5906744 1578833941.00 151.3281 60.0012 32.0000 1.9691 1.9700 415.9053 416.1209 0.0325 -1.0000 -1.0000 5906807 1578833941.10 151.3281 60.0012 32.0000 1.9697 1.9705 415.8173 416.0331 0.0326 -1.0000 -1.0000 5906869 1578833941.20 151.3281 60.0012 32.0000 1.9691 1.9700 415.6396 415.8561 0.0326 -1.0000 -1.0000 5906932 1578833941.30 151.3281 60.0012 32.0000 1.9682 1.9690 415.8372 416.0519 0.0324 -1.0000 -1.0000 5907010 1578833941.40 151.3609 60.0012 32.0000 1.9686 1.9694 415.7840 416.0000 0.0326 -1.0000 -1.0000 5907057 1578833941.50 151.3814 60.0012 32.0000 1.9692 1.9700 415.5751 415.7904 0.0325 -1.0000 -1.0000 5907197 1578833941.60 151.3814 60.0012 32.0000 1.9688 1.9696 415.6900 415.9052 0.0325 -1.0000 -1.0000 5907260 1578833941.70 151.3814 60.0012 32.0000 1.9679 1.9687 415.8492 416.0650 0.0326 -1.0000 -1.0000 5907323 1578833941.80 151.3814 60.0012 32.0000 1.9689 1.9697 415.7623 415.9784 0.0326 -1.0000 -1.0000 5907400 1578833941.90 151.3814 60.0012 32.0000 1.9694 1.9702 415.6218 415.8370 0.0324 -1.0000 -1.0000 5907463 1578833942.00 151.3414 60.0012 32.0000 1.9684 1.9693 415.6716 415.8870 0.0326 -1.0000 -1.0000 5907932 1578833942.10 151.3349 60.0012 32.0000 1.9681 1.9690 415.8772 416.0941 0.0327 -1.0000 -1.0000 5908010 1578833942.20 151.3349 60.0012 32.0000 1.9688 1.9696 415.7598 415.9754 0.0325 -1.0000 -1.0000 5908072 1578833942.30 151.3349 60.0012 32.0000 1.9689 1.9697 415.7079 415.9238 0.0326 -1.0000 -1.0000 5908135 1578833942.40 151.3349 60.0012 32.0000 1.9686 1.9694 415.8589 416.0740 0.0325 -1.0000 -1.0000 5908213 1578833942.50 151.3349 60.0012 32.0000 1.9680 1.9689 415.8340 416.0497 0.0325 -1.0000 -1.0000 5908432 1578833942.60 151.3349 60.0012 32.0000 1.9698 1.9706 415.7501 415.9669 0.0327 -1.0000 -1.0000 5908510 1578833942.70 151.3349 60.0012 32.0000 1.9698 1.9706 415.7106 415.9264 0.0326 -1.0000 -1.0000 5908572 1578833942.80 151.3349 60.0012 32.0000 1.9696 1.9705 415.9643 416.1807 0.0326 -1.0000 -1.0000 5908635 1578833942.90 151.3349 60.0012 32.0000 1.9698 1.9706 415.8567 416.0721 0.0325 -1.0000 -1.0000 5908713 1578833943.00 151.3349 60.0012 32.0000 1.9697 1.9706 415.7530 415.9685 0.0325 -1.0000 -1.0000 5908775 1578833943.10 151.3755 60.0012 32.0000 1.9694 1.9702 415.7601 415.9755 0.0325 -1.0000 -1.0000 5908838 1578833943.20 151.3755 60.0012 32.0000 1.9689 1.9697 415.9479 416.1634 0.0325 -1.0000 -1.0000 5908900 1578833943.30 151.2840 60.0012 32.0000 1.9688 1.9696 415.8641 416.0802 0.0326 -1.0000 -1.0000 5908963 1578833943.40 151.2840 60.0012 32.0000 1.9695 1.9704 415.7849 416.0003 0.0326 -1.0000 -1.0000 5909025 1578833943.50 151.2840 60.0012 32.0000 1.9685 1.9693 415.9450 416.1606 0.0324 -1.0000 -1.0000 5909104 1578833943.60 151.3545 60.0012 32.0000 1.9686 1.9694 415.8124 416.0272 0.0325 -1.0000 -1.0000 5909166 1578833943.70 151.3951 60.0012 32.0000 1.9700 1.9709 415.6878 415.9027 0.0325 -1.0000 -1.0000 5909229 1578833943.80 151.3951 60.0012 32.0000 1.9691 1.9700 415.7449 415.9604 0.0326 -1.0000 -1.0000 5909307 1578833943.90 151.3951 60.0012 32.0000 1.9688 1.9697 415.8143 416.0304 0.0326 -1.0000 -1.0000 5909369 1578833944.00 151.3951 60.0012 32.0000 1.9690 1.9699 415.9468 416.1624 0.0325 -1.0000 -1.0000 5909463 1578833944.10 151.3951 60.0012 32.0000 1.9696 1.9705 415.7329 415.9489 0.0326 -1.0000 -1.0000 5909541 1578833944.20 151.3255 60.0012 32.0000 1.9691 1.9700 415.7123 415.9280 0.0325 -1.0000 -1.0000 5909604 1578833944.30 151.3255 60.0012 32.0000 1.9688 1.9697 415.8261 416.0412 0.0325 -1.0000 -1.0000 5909666 1578833944.40 151.3255 60.0012 32.0000 1.9691 1.9700 415.7660 415.9821 0.0326 -1.0000 -1.0000 5909729 1578833944.50 151.3255 60.0012 32.0000 1.9701 1.9710 415.6433 415.8589 0.0326 -1.0000 -1.0000 5910729 1578833944.60 151.3255 60.0012 32.0000 1.9695 1.9703 415.7329 415.9486 0.0326 -1.0000 -1.0000 5910807 1578833944.70 151.3255 60.0012 32.0000 1.9690 1.9698 415.9022 416.1180 0.0326 -1.0000 -1.0000 5910869 1578833944.80 151.3837 60.0006 32.0000 1.9702 1.9711 415.7022 415.9175 0.0325 -1.0000 -1.0000 5910932 1578833944.90 151.3837 60.0006 32.0000 1.9708 1.9717 415.6999 415.9150 0.0325 -1.0000 -1.0000 5910994 1578833945.00 151.3837 60.0006 32.0000 1.9690 1.9698 415.9341 416.1496 0.0325 -1.0000 -1.0000 5911057 1578833945.10 151.3837 60.0006 32.0000 1.9692 1.9701 415.8460 416.0617 0.0325 -1.0000 -1.0000 5911119 1578833945.20 151.3837 60.0006 32.0000 1.9694 1.9702 415.7056 415.9207 0.0325 -1.0000 -1.0000 5911197 1578833945.30 151.3837 60.0006 32.0000 1.9696 1.9704 415.6772 415.8929 0.0326 -1.0000 -1.0000 5911260 1578833945.40 151.3837 60.0006 32.0000 1.9690 1.9698 415.8201 416.0354 0.0325 -1.0000 -1.0000 5911323 1578833945.50 151.3837 60.0006 32.0000 1.9704 1.9713 415.8772 416.0938 0.0326 -1.0000 -1.0000 5911400 1578833945.60 151.3837 60.0006 32.0000 1.9709 1.9717 415.7037 415.9190 0.0324 -1.0000 -1.0000 5911463 1578833945.70 151.3837 60.0006 32.0000 1.9696 1.9704 415.7602 415.9753 0.0325 -1.0000 -1.0000 5911526 1578833945.80 151.3956 60.0006 32.0000 1.9697 1.9706 415.7703 415.9858 0.0325 -1.0000 -1.0000 5911588 1578833945.90 151.5218 60.0006 32.0000 1.9707 1.9715 415.6769 415.8920 0.0325 -1.0000 -1.0000 5911650 1578833946.00 151.5218 60.0006 32.0000 1.9705 1.9713 415.7251 415.9406 0.0326 -1.0000 -1.0000 5911947 1578833946.10 151.5218 60.0006 32.0000 1.9697 1.9705 415.8065 416.0223 0.0326 -1.0000 -1.0000 5912026 1578833946.20 151.5218 60.0006 32.0000 1.9707 1.9715 415.8116 416.0273 0.0326 -1.0000 -1.0000 5912088 1578833946.30 151.5218 60.0006 32.0000 1.9711 1.9719 415.7675 415.9836 0.0326 -1.0000 -1.0000 5912150 1578833946.40 151.5768 60.0006 32.0000 1.9706 1.9715 415.7928 416.0082 0.0325 -1.0000 -1.0000 5912213 1578833946.50 151.5833 60.0006 32.0000 1.9690 1.9698 415.9517 416.1675 0.0325 -1.0000 -1.0000 5912447 1578833946.60 151.5833 60.0006 32.0000 1.9698 1.9706 415.7942 416.0094 0.0325 -1.0000 -1.0000 5912525 1578833946.70 151.5833 60.0006 32.0000 1.9702 1.9711 415.7407 415.9565 0.0326 -1.0000 -1.0000 5912588 1578833946.80 151.5833 60.0006 32.0000 1.9691 1.9700 415.9300 416.1460 0.0326 -1.0000 -1.0000 5912650 1578833946.90 151.5759 60.0006 32.0000 1.9692 1.9701 415.9503 416.1671 0.0326 -1.0000 -1.0000 5912729 1578833947.00 151.4869 60.0006 32.0000 1.9701 1.9709 415.7360 415.9508 0.0324 -1.0000 -1.0000 5912791 1578833947.10 151.4869 60.0006 32.0000 1.9695 1.9704 415.8413 416.0557 0.0323 -1.0000 -1.0000 5912916 1578833947.20 151.4869 60.0006 32.0000 1.9687 1.9695 415.9241 416.1401 0.0326 -1.0000 -1.0000 5912994 1578833947.30 151.4869 60.0006 32.0000 1.9699 1.9707 415.7249 415.9407 0.0325 -1.0000 -1.0000 5913057 1578833947.40 151.4869 60.0006 32.0000 1.9696 1.9704 415.6632 415.8784 0.0325 -1.0000 -1.0000 5913119 1578833947.50 151.4869 60.0006 32.0000 1.9689 1.9698 415.9026 416.1183 0.0325 -1.0000 -1.0000 5913182 1578833947.60 151.4858 60.0006 32.0000 1.9693 1.9702 415.8715 416.0874 0.0326 -1.0000 -1.0000 5913244 1578833947.70 151.4841 60.0006 32.0000 1.9698 1.9707 415.7493 415.9654 0.0326 -1.0000 -1.0000 5913307 1578833947.80 151.4841 60.0006 32.0000 1.9701 1.9710 415.8013 416.0170 0.0326 -1.0000 -1.0000 5913385 1578833947.90 151.4841 60.0006 32.0000 1.9697 1.9705 415.9344 416.1502 0.0325 -1.0000 -1.0000 5913447 1578833948.00 151.4841 60.0006 32.0000 1.9703 1.9712 415.8828 416.0990 0.0326 -1.0000 -1.0000 5913510 1578833948.10 151.4841 60.0006 32.0000 1.9704 1.9712 415.7933 416.0093 0.0326 -1.0000 -1.0000 5913963 1578833948.20 151.5090 60.0006 32.0000 1.9691 1.9700 415.8774 416.0933 0.0325 -1.0000 -1.0000 5914026 1578833948.30 151.5837 60.0006 32.0000 1.9698 1.9706 415.8822 416.0977 0.0325 -1.0000 -1.0000 5914088 1578833948.40 151.5837 60.0006 32.0000 1.9706 1.9715 415.7274 415.9425 0.0326 -1.0000 -1.0000 5914166 1578833948.50 151.5837 60.0006 32.0000 1.9700 1.9708 415.8481 416.0633 0.0325 -1.0000 -1.0000 5914229 1578833948.60 151.5837 60.0006 32.0000 1.9699 1.9707 416.0052 416.2206 0.0325 -1.0000 -1.0000 5914291 1578833948.70 151.5837 60.0006 32.0000 1.9701 1.9709 415.8761 416.0912 0.0325 -1.0000 -1.0000 5914354 1578833948.80 151.5837 60.0006 32.0000 1.9702 1.9710 415.8051 416.0210 0.0326 -1.0000 -1.0000 5914416 1578833948.90 151.5837 60.0006 32.0000 1.9700 1.9708 415.7885 416.0046 0.0326 -1.0000 -1.0000 5914494 1578833949.00 151.5837 60.0006 32.0000 1.9693 1.9701 415.9498 416.1649 0.0325 -1.0000 -1.0000 5914557 1578833949.10 151.5837 60.0006 32.0000 1.9691 1.9700 415.9518 416.1677 0.0326 -1.0000 -1.0000 5914713 1578833949.20 151.5837 60.0006 32.0000 1.9697 1.9706 415.8962 416.1126 0.0327 -1.0000 -1.0000 5914791 1578833949.30 151.5837 60.0006 32.0000 1.9703 1.9711 415.8646 416.0805 0.0325 -1.0000 -1.0000 5914854 1578833949.40 151.4739 60.0006 32.0000 1.9700 1.9708 415.9600 416.1751 0.0324 -1.0000 -1.0000 5914916 1578833949.50 151.4777 60.0006 32.0000 1.9707 1.9715 415.7921 416.0066 0.0325 -1.0000 -1.0000 5914994 1578833949.60 151.4823 60.0006 32.0000 1.9709 1.9717 415.7662 415.9817 0.0326 -1.0000 -1.0000 5915182 1578833949.70 151.4823 60.0006 32.0000 1.9698 1.9706 415.9212 416.1362 0.0325 -1.0000 -1.0000 5915244 1578833949.80 151.4823 60.0006 32.0000 1.9695 1.9703 415.9343 416.1511 0.0327 -1.0000 -1.0000 5915323 1578833949.90 151.4618 60.0006 32.0000 1.9692 1.9700 415.9114 416.1279 0.0326 -1.0000 -1.0000 5915385 1578833950.00 151.3842 60.0006 32.0000 1.9703 1.9712 415.7124 415.9278 0.0325 -1.0000 -1.0000 5915447 1578833950.10 151.3842 60.0006 32.0000 1.9701 1.9710 415.8066 416.0221 0.0325 -1.0000 -1.0000 5915526 1578833950.20 151.3842 60.0006 32.0000 1.9696 1.9704 415.9533 416.1682 0.0324 -1.0000 -1.0000 5915947 1578833950.30 151.3842 60.0006 32.0000 1.9706 1.9714 415.8034 416.0190 0.0326 -1.0000 -1.0000 5916010 1578833950.40 151.3842 60.0006 32.0000 1.9711 1.9719 415.7224 415.9384 0.0326 -1.0000 -1.0000 5916072 1578833950.50 151.3842 60.0006 32.0000 1.9700 1.9708 415.9402 416.1566 0.0326 -1.0000 -1.0000 5916150 1578833950.60 151.5187 60.0006 32.0000 1.9708 1.9716 415.9802 416.1957 0.0325 -1.0000 -1.0000 5916213 1578833950.70 151.5187 60.0006 32.0000 1.9706 1.9715 415.8402 416.0565 0.0327 -1.0000 -1.0000 5916447 1578833950.80 151.5187 60.0006 32.0000 1.9701 1.9709 415.8585 416.0748 0.0326 -1.0000 -1.0000 5916510 1578833950.90 151.5187 60.0006 32.0000 1.9697 1.9705 415.9465 416.1624 0.0326 -1.0000 -1.0000 5916572 1578833951.00 151.5187 60.0006 32.0000 1.9700 1.9708 415.8043 416.0201 0.0326 -1.0000 -1.0000 5916635 1578833951.10 151.5394 60.0006 32.0000 1.9706 1.9715 415.6807 415.8969 0.0327 -1.0000 -1.0000 5916697 1578833951.20 151.5446 60.0006 32.0000 1.9703 1.9711 415.8045 416.0211 0.0327 -1.0000 -1.0000 5916947 1578833951.30 151.5446 60.0006 32.0000 1.9697 1.9706 415.9979 416.2137 0.0325 -1.0000 -1.0000 5917010 1578833951.40 151.5446 60.0006 32.0000 1.9697 1.9706 415.9292 416.1451 0.0326 -1.0000 -1.0000 5917072 1578833951.50 151.5446 60.0006 32.0000 1.9709 1.9718 415.7394 415.9553 0.0326 -1.0000 -1.0000 5917135 1578833951.60 151.5446 60.0006 32.0000 1.9698 1.9707 415.8872 416.1031 0.0325 -1.0000 -1.0000 5917229 1578833951.70 151.5421 60.0006 32.0000 1.9695 1.9703 416.0593 416.2754 0.0326 -1.0000 -1.0000 5917463 1578833951.80 151.5421 60.0006 32.0000 1.9702 1.9710 415.9075 416.1230 0.0325 -1.0000 -1.0000 5917541 1578833951.90 151.5421 60.0006 32.0000 1.9701 1.9710 415.8083 416.0242 0.0325 -1.0000 -1.0000 5917588 1578833952.00 151.5421 60.0006 32.0000 1.9694 1.9702 415.9910 416.2070 0.0326 -1.0000 -1.0000 5917650 1578833952.10 151.5421 60.0006 32.0000 1.9701 1.9710 415.9765 416.1921 0.0326 -1.0000 -1.0000 5917729 1578833952.20 151.5193 60.0006 32.0000 1.9706 1.9715 415.7358 415.9524 0.0326 -1.0000 -1.0000 5917963 1578833952.30 151.5139 60.0006 32.0000 1.9699 1.9708 415.7162 415.9320 0.0326 -1.0000 -1.0000 5918026 1578833952.40 151.5139 60.0006 32.0000 1.9696 1.9705 415.9734 416.1896 0.0325 -1.0000 -1.0000 5918088 1578833952.50 151.5139 60.0006 32.0000 1.9696 1.9704 415.8989 416.1131 0.0325 -1.0000 -1.0000 5918150 1578833952.60 151.5139 60.0006 32.0000 1.9705 1.9713 415.7622 415.9790 0.0327 -1.0000 -1.0000 5918229 1578833952.70 151.5139 60.0006 32.0000 1.9703 1.9712 415.7003 415.9161 0.0326 -1.0000 -1.0000 5918713 1578833952.80 151.4676 60.0006 32.0000 1.9698 1.9707 415.9956 416.2123 0.0327 -1.0000 -1.0000 5918775 1578833952.90 151.4676 60.0006 32.0000 1.9694 1.9703 415.7846 416.0008 0.0326 -1.0000 -1.0000 5918854 1578833953.00 151.4676 60.0006 32.0000 1.9708 1.9716 415.6880 415.9040 0.0326 -1.0000 -1.0000 5918916 1578833953.10 151.4676 60.0006 32.0000 1.9706 1.9715 415.8598 416.0753 0.0326 -1.0000 -1.0000 5918963 1578833953.20 151.4676 60.0006 32.0000 1.9699 1.9707 416.0190 416.2342 0.0325 -1.0000 -1.0000 5919041 1578833953.30 151.4739 60.0006 32.0000 1.9696 1.9705 415.8646 416.0797 0.0325 -1.0000 -1.0000 5919104 1578833953.40 151.4840 60.0006 32.0000 1.9705 1.9713 415.7481 415.9646 0.0326 -1.0000 -1.0000 5919166 1578833953.50 151.4840 60.0006 32.0000 1.9704 1.9712 415.8416 416.0573 0.0326 -1.0000 -1.0000 5919244 1578833953.60 151.4840 60.0006 32.0000 1.9691 1.9700 415.9618 416.1778 0.0325 -1.0000 -1.0000 5919307 1578833953.70 151.4840 60.0006 32.0000 1.9703 1.9712 415.9149 416.1301 0.0325 -1.0000 -1.0000 5919369 1578833953.80 151.4840 60.0006 32.0000 1.9712 1.9721 415.7788 415.9948 0.0325 -1.0000 -1.0000 5919447 1578833953.90 151.5384 60.0006 32.0000 1.9705 1.9713 415.8142 416.0294 0.0325 -1.0000 -1.0000 5919510 1578833954.00 151.5438 60.0006 32.0000 1.9703 1.9712 415.8947 416.1110 0.0327 -1.0000 -1.0000 5919572 1578833954.10 151.5438 60.0006 32.0000 1.9705 1.9714 415.7021 415.9178 0.0325 -1.0000 -1.0000 5919650 1578833954.20 151.5438 60.0006 32.0000 1.9702 1.9710 415.7305 415.9460 0.0325 -1.0000 -1.0000 5919713 1578833954.30 151.5438 60.0006 32.0000 1.9695 1.9703 415.9287 416.1445 0.0325 -1.0000 -1.0000 5920197 1578833954.40 151.5438 60.0006 32.0000 1.9710 1.9719 415.7383 415.9535 0.0325 -1.0000 -1.0000 5920260 1578833954.50 151.3990 60.0006 32.0000 1.9708 1.9717 415.7813 415.9969 0.0325 -1.0000 -1.0000 5920338 1578833954.60 151.3990 60.0006 32.0000 1.9703 1.9711 416.0481 416.2639 0.0325 -1.0000 -1.0000 5920400 1578833954.70 151.3990 60.0006 32.0000 1.9701 1.9710 415.9494 416.1654 0.0326 -1.0000 -1.0000 5920463 1578833954.80 151.3990 60.0006 32.0000 1.9708 1.9717 415.7936 416.0106 0.0328 -1.0000 -1.0000 5920697 1578833954.90 151.3990 60.0006 32.0000 1.9709 1.9717 415.7848 416.0022 0.0327 -1.0000 -1.0000 5920760 1578833955.00 151.3990 60.0006 32.0000 1.9697 1.9706 415.9709 416.1867 0.0326 -1.0000 -1.0000 5920822 1578833955.10 151.4017 60.0008 32.0000 1.9704 1.9713 415.8379 416.0538 0.0326 -1.0000 -1.0000 5920885 1578833955.20 151.4218 60.0022 32.0000 1.9705 1.9714 415.6875 415.9030 0.0325 -1.0000 -1.0000 5920963 1578833955.30 151.4218 60.0022 32.0000 1.9698 1.9706 415.8289 416.0448 0.0327 -1.0000 -1.0000 5921244 1578833955.40 151.4218 60.0022 32.0000 1.9700 1.9709 415.9866 416.2033 0.0326 -1.0000 -1.0000 5921307 1578833955.50 151.4218 60.0022 32.0000 1.9708 1.9717 415.8124 416.0283 0.0326 -1.0000 -1.0000 5921369 1578833955.60 151.4218 60.0022 32.0000 1.9707 1.9715 415.7270 415.9437 0.0327 -1.0000 -1.0000 5921432 1578833955.70 151.4776 60.0022 32.0000 1.9698 1.9706 415.9462 416.1629 0.0328 -1.0000 -1.0000 5921494 1578833955.80 151.4902 60.0022 32.0000 1.9695 1.9703 415.9187 416.1355 0.0327 -1.0000 -1.0000 5922197 1578833955.90 151.4902 60.0022 32.0000 1.9705 1.9713 415.7234 415.9394 0.0326 -1.0000 -1.0000 5922260 1578833956.00 151.4902 60.0022 32.0000 1.9707 1.9716 415.7246 415.9403 0.0326 -1.0000 -1.0000 5922322 1578833956.10 151.4902 60.0022 32.0000 1.9703 1.9711 415.8900 416.1058 0.0325 -1.0000 -1.0000 5922385 1578833956.20 151.4902 60.0022 32.0000 1.9697 1.9705 415.9894 416.2058 0.0327 -1.0000 -1.0000 5922463 1578833956.30 151.4863 60.0022 32.0000 1.9701 1.9709 415.9298 416.1457 0.0326 -1.0000 -1.0000 5922525 1578833956.40 151.4863 60.0022 32.0000 1.9698 1.9707 415.8905 416.1063 0.0326 -1.0000 -1.0000 5922588 1578833956.50 151.4863 60.0022 32.0000 1.9705 1.9714 415.9096 416.1256 0.0325 -1.0000 -1.0000 5922666 1578833956.60 151.4863 60.0022 32.0000 1.9706 1.9715 415.9125 416.1281 0.0327 -1.0000 -1.0000 5922729 1578833956.70 151.4863 60.0022 32.0000 1.9705 1.9714 415.9635 416.1799 0.0326 -1.0000 -1.0000 5922791 1578833956.80 151.6276 60.0022 32.0000 1.9703 1.9711 415.9948 416.2105 0.0326 -1.0000 -1.0000 5922854 1578833956.90 151.6411 60.0022 32.0000 1.9711 1.9719 415.8286 416.0450 0.0327 -1.0000 -1.0000 5922932 1578833957.00 151.6411 60.0022 32.0000 1.9701 1.9709 415.8714 416.0874 0.0326 -1.0000 -1.0000 5922994 1578833957.10 151.6411 60.0022 32.0000 1.9703 1.9712 415.9733 416.1894 0.0326 -1.0000 -1.0000 5923057 1578833957.20 151.6411 60.0022 32.0000 1.9711 1.9720 415.7284 415.9443 0.0326 -1.0000 -1.0000 5923135 1578833957.30 151.6411 60.0022 32.0000 1.9706 1.9715 415.7050 415.9204 0.0325 -1.0000 -1.0000 5923197 1578833957.40 151.6313 60.0022 32.0000 1.9698 1.9706 415.9095 416.1257 0.0326 -1.0000 -1.0000 5923682 1578833957.50 151.5055 60.0022 32.0000 1.9708 1.9717 415.8105 416.0265 0.0327 -1.0000 -1.0000 5923744 1578833957.60 151.5055 60.0022 32.0000 1.9708 1.9716 415.6832 415.8994 0.0326 -1.0000 -1.0000 5923807 1578833957.70 151.5055 60.0022 32.0000 1.9710 1.9718 415.7813 415.9978 0.0327 -1.0000 -1.0000 5923869 1578833957.80 151.5055 60.0022 32.0000 1.9703 1.9711 415.8403 416.0572 0.0327 -1.0000 -1.0000 5923947 1578833957.90 151.5055 60.0022 32.0000 1.9702 1.9711 415.8164 416.0331 0.0327 -1.0000 -1.0000 5924010 1578833958.00 151.5055 60.0022 32.0000 1.9709 1.9718 415.6770 415.8926 0.0325 -1.0000 -1.0000 5924072 1578833958.10 151.5055 60.0022 32.0000 1.9705 1.9713 415.7943 416.0104 0.0326 -1.0000 -1.0000 5924150 1578833958.20 151.5055 60.0022 32.0000 1.9695 1.9703 415.8943 416.1107 0.0327 -1.0000 -1.0000 5924213 1578833958.30 151.5055 60.0022 32.0000 1.9703 1.9712 415.8591 416.0756 0.0326 -1.0000 -1.0000 5924275 1578833958.40 151.5055 60.0022 32.0000 1.9714 1.9722 415.7364 415.9527 0.0327 -1.0000 -1.0000 5924823 1578833958.50 151.5055 60.0022 32.0000 1.9704 1.9712 415.8033 416.0200 0.0327 -1.0000 -1.0000 5924885 1578833958.60 151.4584 60.0022 32.0000 1.9702 1.9711 415.8747 416.0909 0.0326 -1.0000 -1.0000 5924947 1578833958.70 151.4584 60.0022 32.0000 1.9711 1.9720 415.8041 416.0202 0.0326 -1.0000 -1.0000 5925010 1578833958.80 151.4584 60.0022 32.0000 1.9706 1.9715 415.7229 415.9390 0.0327 -1.0000 -1.0000 5925072 1578833958.90 151.4584 60.0022 32.0000 1.9703 1.9711 415.8224 416.0397 0.0326 -1.0000 -1.0000 5925150 1578833959.00 151.5180 60.0022 32.0000 1.9698 1.9706 415.8661 416.0834 0.0328 -1.0000 -1.0000 5925213 1578833959.10 151.4506 60.0022 32.0000 1.9705 1.9713 415.7085 415.9237 0.0325 -1.0000 -1.0000 5925275 1578833959.20 151.4506 60.0022 32.0000 1.9704 1.9713 415.7193 415.9351 0.0326 -1.0000 -1.0000 5925354 1578833959.30 151.4506 60.0022 32.0000 1.9695 1.9703 415.9198 416.1349 0.0324 -1.0000 -1.0000 5925400 1578833959.40 151.4506 60.0022 32.0000 1.9701 1.9710 415.8815 416.0973 0.0326 -1.0000 -1.0000 5925479 1578833959.50 151.4506 60.0022 32.0000 1.9708 1.9717 415.7563 415.9718 0.0325 -1.0000 -1.0000 5925541 1578833959.60 151.4506 60.0022 32.0000 1.9701 1.9710 415.7110 415.9263 0.0325 -1.0000 -1.0000 5925604 1578833959.70 151.4506 60.0022 32.0000 1.9693 1.9702 415.9345 416.1507 0.0327 -1.0000 -1.0000 5925666 1578833959.80 151.4506 60.0022 32.0000 1.9703 1.9712 415.7275 415.9434 0.0326 -1.0000 -1.0000 5925744 1578833959.90 151.6142 60.0015 32.0000 1.9715 1.9724 415.7797 415.9956 0.0326 -1.0000 -1.0000 5925807 1578833960.00 151.6142 60.0015 32.0000 1.9704 1.9712 415.8966 416.1125 0.0326 -1.0000 -1.0000 5926447 1578833960.10 151.6142 60.0015 32.0000 1.9702 1.9710 415.8354 416.0509 0.0325 -1.0000 -1.0000 5926525 1578833960.20 151.6142 60.0015 32.0000 1.9713 1.9721 415.7029 415.9179 0.0326 -1.0000 -1.0000 5926588 1578833960.30 151.6142 60.0015 32.0000 1.9712 1.9721 415.7628 415.9796 0.0327 -1.0000 -1.0000 5926650 1578833960.40 151.6142 60.0015 32.0000 1.9703 1.9712 415.9285 416.1447 0.0326 -1.0000 -1.0000 5926729 1578833960.50 151.6142 60.0015 32.0000 1.9707 1.9716 415.9461 416.1634 0.0328 -1.0000 -1.0000 5926791 1578833960.60 151.6142 60.0015 32.0000 1.9711 1.9719 415.7486 415.9656 0.0326 -1.0000 -1.0000 5926854 1578833960.70 151.6142 60.0015 32.0000 1.9702 1.9710 415.7270 415.9429 0.0326 -1.0000 -1.0000 5926916 1578833960.80 151.6142 60.0015 32.0000 1.9699 1.9708 415.8809 416.0969 0.0326 -1.0000 -1.0000 5926979 1578833960.90 151.6142 60.0015 32.0000 1.9695 1.9704 415.8707 416.0867 0.0326 -1.0000 -1.0000 5927057 1578833961.00 151.6142 60.0015 32.0000 1.9707 1.9715 415.7614 415.9773 0.0326 -1.0000 -1.0000 5927119 1578833961.10 151.5796 60.0015 32.0000 1.9699 1.9708 415.7519 415.9692 0.0328 -1.0000 -1.0000 5927182 1578833961.20 151.4552 60.0015 32.0000 1.9702 1.9710 415.8291 416.0446 0.0325 -1.0000 -1.0000 5927260 1578833961.30 151.4552 60.0015 32.0000 1.9708 1.9716 415.8113 416.0279 0.0327 -1.0000 -1.0000 5927323 1578833961.40 151.4552 60.0015 32.0000 1.9711 1.9720 415.7683 415.9854 0.0328 -1.0000 -1.0000 5927385 1578833961.50 151.4552 60.0015 32.0000 1.9707 1.9715 415.7661 415.9822 0.0326 -1.0000 -1.0000 5927463 1578833961.60 151.4552 60.0015 32.0000 1.9700 1.9709 415.9557 416.1727 0.0328 -1.0000 -1.0000 5927526 1578833961.70 151.4785 60.0015 32.0000 1.9715 1.9723 415.8830 416.0992 0.0326 -1.0000 -1.0000 5927588 1578833961.80 151.4804 60.0015 32.0000 1.9712 1.9721 415.8041 416.0206 0.0327 -1.0000 -1.0000 5927666 1578833961.90 151.4804 60.0015 32.0000 1.9710 1.9719 415.9501 416.1659 0.0326 -1.0000 -1.0000 5927729 1578833962.00 151.4804 60.0015 32.0000 1.9702 1.9710 416.0559 416.2720 0.0325 -1.0000 -1.0000 5927791 1578833962.10 151.4804 60.0015 32.0000 1.9708 1.9717 415.8583 416.0726 0.0323 -1.0000 -1.0000 5927854 1578833962.20 151.4804 60.0015 32.0000 1.9708 1.9717 415.8356 416.0518 0.0327 -1.0000 -1.0000 5927916 1578833962.30 151.4804 60.0015 32.0000 1.9694 1.9702 415.9907 416.2062 0.0325 -1.0000 -1.0000 5927979 1578833962.40 151.4804 60.0015 32.0000 1.9700 1.9709 415.8356 416.0516 0.0327 -1.0000 -1.0000 5928057 1578833962.50 151.4804 60.0015 32.0000 1.9702 1.9710 415.8289 416.0451 0.0326 -1.0000 -1.0000 5928213 1578833962.60 151.4804 60.0015 32.0000 1.9695 1.9703 415.9627 416.1782 0.0325 -1.0000 -1.0000 5928291 1578833962.70 151.4804 60.0015 32.0000 1.9695 1.9703 415.9718 416.1872 0.0325 -1.0000 -1.0000 5928354 1578833962.80 151.4529 60.0015 32.0000 1.9710 1.9718 415.8523 416.0680 0.0326 -1.0000 -1.0000 5928416 1578833962.90 151.4352 60.0015 32.0000 1.9702 1.9710 415.7611 415.9771 0.0326 -1.0000 -1.0000 5928494 1578833963.00 151.4352 60.0015 32.0000 1.9698 1.9707 415.8480 416.0646 0.0327 -1.0000 -1.0000 5928979 1578833963.10 151.4352 60.0015 32.0000 1.9698 1.9707 416.0107 416.2273 0.0327 -1.0000 -1.0000 5929041 1578833963.20 151.4352 60.0015 32.0000 1.9703 1.9711 415.9745 416.1906 0.0326 -1.0000 -1.0000 5929104 1578833963.30 151.4396 60.0015 32.0000 1.9703 1.9711 415.8314 416.0481 0.0327 -1.0000 -1.0000 5929166 1578833963.40 151.5131 60.0015 32.0000 1.9703 1.9711 416.0005 416.2169 0.0327 -1.0000 -1.0000 5929229 1578833963.50 151.5131 60.0015 32.0000 1.9704 1.9712 416.0166 416.2331 0.0326 -1.0000 -1.0000 5929307 1578833963.60 151.5131 60.0015 32.0000 1.9705 1.9713 415.8173 416.0329 0.0326 -1.0000 -1.0000 5929494 1578833963.70 151.5131 60.0015 32.0000 1.9703 1.9711 415.7929 416.0085 0.0325 -1.0000 -1.0000 5929557 1578833963.80 151.5131 60.0015 32.0000 1.9704 1.9712 415.9914 416.2067 0.0325 -1.0000 -1.0000 5929635 1578833963.90 151.5131 60.0015 32.0000 1.9698 1.9707 415.9548 416.1703 0.0326 -1.0000 -1.0000 5929697 1578833964.00 151.5991 60.0015 32.0000 1.9712 1.9721 415.8532 416.0697 0.0326 -1.0000 -1.0000 5929760 1578833964.10 151.5991 60.0015 32.0000 1.9712 1.9721 415.8090 416.0251 0.0326 -1.0000 -1.0000 5929963 1578833964.20 151.5991 60.0015 32.0000 1.9701 1.9710 415.9733 416.1887 0.0325 -1.0000 -1.0000 5930026 1578833964.30 151.5991 60.0015 32.0000 1.9691 1.9699 415.9804 416.1969 0.0326 -1.0000 -1.0000 5930088 1578833964.40 151.5991 60.0015 32.0000 1.9700 1.9709 415.8283 416.0442 0.0325 -1.0000 -1.0000 5930166 1578833964.50 151.4732 60.0023 32.0000 1.9705 1.9713 415.7524 415.9669 0.0323 -1.0000 -1.0000 5930229 1578833964.60 151.4732 60.0023 32.0000 1.9700 1.9708 415.9290 416.1445 0.0326 -1.0000 -1.0000 5930463 1578833964.70 151.4732 60.0023 32.0000 1.9692 1.9700 415.9571 416.1737 0.0326 -1.0000 -1.0000 5930525 1578833964.80 151.4732 60.0023 32.0000 1.9704 1.9713 415.8287 416.0450 0.0327 -1.0000 -1.0000 5930588 1578833964.90 151.4732 60.0023 32.0000 1.9706 1.9714 415.7079 415.9244 0.0327 -1.0000 -1.0000 5930666 1578833965.00 151.4732 60.0023 32.0000 1.9708 1.9716 415.9408 416.1568 0.0326 -1.0000 -1.0000 5930729 1578833965.10 151.5784 60.0023 32.0000 1.9696 1.9705 415.9463 416.1627 0.0327 -1.0000 -1.0000 5930791 1578833965.20 151.5901 60.0023 32.0000 1.9707 1.9716 415.8035 416.0193 0.0326 -1.0000 -1.0000 5930854 1578833965.30 151.5901 60.0023 32.0000 1.9708 1.9717 415.7524 415.9688 0.0327 -1.0000 -1.0000 5930916 1578833965.40 151.5901 60.0023 32.0000 1.9710 1.9719 415.9356 416.1524 0.0327 -1.0000 -1.0000 5930979 1578833965.50 151.5901 60.0023 32.0000 1.9703 1.9711 416.0608 416.2782 0.0328 -1.0000 -1.0000 5931057 1578833965.60 151.5901 60.0023 32.0000 1.9711 1.9719 415.7905 416.0075 0.0327 -1.0000 -1.0000 5931182 1578833965.70 151.5875 60.0023 32.0000 1.9705 1.9713 415.7733 415.9888 0.0326 -1.0000 -1.0000 5931244 1578833965.80 151.5867 60.0023 32.0000 1.9705 1.9714 415.9875 416.2026 0.0324 -1.0000 -1.0000 5931323 1578833965.90 151.5867 60.0023 32.0000 1.9709 1.9718 415.8991 416.1157 0.0327 -1.0000 -1.0000 5931385 1578833966.00 151.5867 60.0023 32.0000 1.9709 1.9718 415.7541 415.9697 0.0326 -1.0000 -1.0000 5931447 1578833966.10 151.5867 60.0023 32.0000 1.9707 1.9716 415.8953 416.1115 0.0326 -1.0000 -1.0000 5931526 1578833966.20 151.5867 60.0023 32.0000 1.9698 1.9707 415.8827 416.0992 0.0327 -1.0000 -1.0000 5931588 1578833966.30 151.4259 60.0023 32.0000 1.9705 1.9713 415.7406 415.9576 0.0327 -1.0000 -1.0000 5931650 1578833966.40 151.4259 60.0023 32.0000 1.9712 1.9720 415.8028 416.0192 0.0326 -1.0000 -1.0000 5931713 1578833966.50 151.4259 60.0023 32.0000 1.9704 1.9712 416.0220 416.2390 0.0328 -1.0000 -1.0000 5931775 1578833966.60 151.4259 60.0023 32.0000 1.9693 1.9701 416.0400 416.2573 0.0327 -1.0000 -1.0000 5932182 1578833966.70 151.4259 60.0023 32.0000 1.9705 1.9714 415.8085 416.0248 0.0326 -1.0000 -1.0000 5932244 1578833966.80 151.4259 60.0023 32.0000 1.9704 1.9713 415.7724 415.9882 0.0326 -1.0000 -1.0000 5932307 1578833966.90 151.4991 60.0023 32.0000 1.9695 1.9703 415.9590 416.1745 0.0325 -1.0000 -1.0000 5932385 1578833967.00 151.4991 60.0023 32.0000 1.9699 1.9707 415.9104 416.1267 0.0327 -1.0000 -1.0000 5932447 1578833967.10 151.4991 60.0023 32.0000 1.9708 1.9716 415.7061 415.9226 0.0326 -1.0000 -1.0000 5932666 1578833967.20 151.4991 60.0023 32.0000 1.9701 1.9709 415.8615 416.0766 0.0324 -1.0000 -1.0000 5932744 1578833967.30 151.4991 60.0023 32.0000 1.9697 1.9705 415.9049 416.1211 0.0326 -1.0000 -1.0000 5932807 1578833967.40 151.4499 60.0023 32.0000 1.9703 1.9712 415.9643 416.1803 0.0326 -1.0000 -1.0000 5932869 1578833967.50 151.4445 60.0023 32.0000 1.9708 1.9717 415.7561 415.9715 0.0324 -1.0000 -1.0000 5932947 1578833967.60 151.4445 60.0023 32.0000 1.9703 1.9711 415.8270 416.0434 0.0327 -1.0000 -1.0000 5933885 1578833967.70 151.4445 60.0023 32.0000 1.9697 1.9706 415.9163 416.1330 0.0326 -1.0000 -1.0000 5933947 1578833967.80 151.4445 60.0023 32.0000 1.9691 1.9700 415.9852 416.2014 0.0326 -1.0000 -1.0000 5934010 1578833967.90 151.4476 60.0023 32.0000 1.9699 1.9708 415.7928 416.0094 0.0327 -1.0000 -1.0000 5934072 1578833968.00 151.4611 60.0023 32.0000 1.9704 1.9713 415.8329 416.0501 0.0327 -1.0000 -1.0000 5934135 1578833968.10 151.4611 60.0023 32.0000 1.9694 1.9702 415.9796 416.1949 0.0324 -1.0000 -1.0000 5934213 1578833968.20 151.4611 60.0023 32.0000 1.9705 1.9713 415.8956 416.1112 0.0326 -1.0000 -1.0000 5934275 1578833968.30 151.4611 60.0023 32.0000 1.9704 1.9713 415.7991 416.0145 0.0325 -1.0000 -1.0000 5934338 1578833968.40 151.4611 60.0023 32.0000 1.9703 1.9711 415.8415 416.0573 0.0326 -1.0000 -1.0000 5934416 1578833968.50 151.4611 60.0023 32.0000 1.9696 1.9705 415.8873 416.1036 0.0327 -1.0000 -1.0000 5934479 1578833968.60 151.4611 60.0023 32.0000 1.9700 1.9708 415.8477 416.0644 0.0327 -1.0000 -1.0000 5934541 1578833968.70 151.4611 60.0023 32.0000 1.9706 1.9715 415.6848 415.9009 0.0326 -1.0000 -1.0000 5934604 1578833968.80 151.4611 60.0023 32.0000 1.9706 1.9714 415.8787 416.0950 0.0327 -1.0000 -1.0000 5934682 1578833968.90 151.4611 60.0023 32.0000 1.9697 1.9705 415.9629 416.1785 0.0325 -1.0000 -1.0000 5934760 1578833969.00 151.4611 60.0023 32.0000 1.9705 1.9714 415.9613 416.1777 0.0327 -1.0000 -1.0000 5934822 1578833969.10 151.5620 60.0023 32.0000 1.9707 1.9715 415.8323 416.0489 0.0326 -1.0000 -1.0000 5934885 1578833969.20 151.5620 60.0023 32.0000 1.9693 1.9702 416.0076 416.2227 0.0325 -1.0000 -1.0000 5934947 1578833969.30 151.5620 60.0023 32.0000 1.9698 1.9706 415.9577 416.1737 0.0326 -1.0000 -1.0000 5935010 1578833969.40 151.5620 60.0023 32.0000 1.9705 1.9713 415.8495 416.0653 0.0326 -1.0000 -1.0000 5935072 1578833969.50 151.5620 60.0023 32.0000 1.9703 1.9712 415.8349 416.0512 0.0327 -1.0000 -1.0000 5935150 1578833969.60 151.5994 60.0022 32.0000 1.9701 1.9709 416.0114 416.2283 0.0327 -1.0000 -1.0000 5935213 1578833969.70 151.5994 60.0022 32.0000 1.9701 1.9709 416.0595 416.2757 0.0326 -1.0000 -1.0000 5935463 1578833969.80 151.5994 60.0022 32.0000 1.9708 1.9717 415.9159 416.1323 0.0326 -1.0000 -1.0000 5935526 1578833969.90 151.5994 60.0022 32.0000 1.9702 1.9711 415.7856 416.0020 0.0327 -1.0000 -1.0000 5935588 1578833970.00 151.5994 60.0022 32.0000 1.9696 1.9704 415.8002 416.0165 0.0326 -1.0000 -1.0000 5935650 1578833970.10 151.5994 60.0022 32.0000 1.9694 1.9702 415.9845 416.2008 0.0326 -1.0000 -1.0000 5935729 1578833970.20 151.5994 60.0022 32.0000 1.9700 1.9709 415.8488 416.0648 0.0326 -1.0000 -1.0000 5936010 1578833970.30 151.5994 60.0022 32.0000 1.9697 1.9705 415.7247 415.9401 0.0325 -1.0000 -1.0000 5936072 1578833970.40 151.5994 60.0022 32.0000 1.9695 1.9703 415.9406 416.1567 0.0325 -1.0000 -1.0000 5936135 1578833970.50 151.5994 60.0022 32.0000 1.9694 1.9702 415.9750 416.1902 0.0325 -1.0000 -1.0000 5936197 1578833970.60 151.3921 60.0022 32.0000 1.9701 1.9709 415.7427 415.9588 0.0327 -1.0000 -1.0000 5936275 1578833970.70 151.3921 60.0022 32.0000 1.9700 1.9709 415.6963 415.9128 0.0328 -1.0000 -1.0000 5936338 1578833970.80 151.3921 60.0022 32.0000 1.9700 1.9709 415.9708 416.1880 0.0327 -1.0000 -1.0000 5936400 1578833970.90 151.3921 60.0022 32.0000 1.9694 1.9703 415.9418 416.1577 0.0326 -1.0000 -1.0000 5936479 1578833971.00 151.3921 60.0022 32.0000 1.9702 1.9711 415.6472 415.8638 0.0327 -1.0000 -1.0000 5936541 1578833971.10 151.4012 60.0022 32.0000 1.9709 1.9717 415.7573 415.9741 0.0327 -1.0000 -1.0000 5936604 1578833971.20 151.4269 60.0022 32.0000 1.9695 1.9703 415.8910 416.1069 0.0325 -1.0000 -1.0000 5936744 1578833971.30 151.4269 60.0022 32.0000 1.9694 1.9703 415.9455 416.1612 0.0325 -1.0000 -1.0000 5936807 1578833971.40 151.5681 60.0022 32.0000 1.9704 1.9713 415.8304 416.0455 0.0324 -1.0000 -1.0000 5936869 1578833971.50 151.5681 60.0022 32.0000 1.9701 1.9709 415.9238 416.1392 0.0326 -1.0000 -1.0000 5936947 1578833971.60 151.5681 60.0022 32.0000 1.9701 1.9709 415.9106 416.1272 0.0326 -1.0000 -1.0000 5936994 1578833971.70 151.5681 60.0022 32.0000 1.9704 1.9712 415.6621 415.8773 0.0325 -1.0000 -1.0000 5937479 1578833971.80 151.5681 60.0022 32.0000 1.9699 1.9708 415.6684 415.8843 0.0326 -1.0000 -1.0000 5937557 1578833971.90 151.5928 60.0022 32.0000 1.9698 1.9707 415.8378 416.0534 0.0325 -1.0000 -1.0000 5937619 1578833972.00 151.5928 60.0022 32.0000 1.9697 1.9705 415.9551 416.1708 0.0326 -1.0000 -1.0000 5937697 1578833972.10 151.5928 60.0022 32.0000 1.9709 1.9718 415.8809 416.0985 0.0328 -1.0000 -1.0000 5937775 1578833972.20 151.5928 60.0022 32.0000 1.9711 1.9719 415.7760 415.9921 0.0326 -1.0000 -1.0000 5938010 1578833972.30 151.5928 60.0022 32.0000 1.9696 1.9705 415.8900 416.1062 0.0326 -1.0000 -1.0000 5938072 1578833972.40 151.5928 60.0022 32.0000 1.9697 1.9705 415.9831 416.1985 0.0325 -1.0000 -1.0000 5938150 1578833972.50 151.4737 60.0022 32.0000 1.9705 1.9713 415.8800 416.0966 0.0327 -1.0000 -1.0000 5938213 1578833972.60 151.4737 60.0022 32.0000 1.9693 1.9701 415.9250 416.1416 0.0326 -1.0000 -1.0000 5938291 1578833972.70 151.4737 60.0022 32.0000 1.9701 1.9709 415.9265 416.1432 0.0328 -1.0000 -1.0000 5938541 1578833972.80 151.4737 60.0022 32.0000 1.9706 1.9714 415.6162 415.8321 0.0326 -1.0000 -1.0000 5938604 1578833972.90 151.4737 60.0022 32.0000 1.9705 1.9713 415.7718 415.9876 0.0326 -1.0000 -1.0000 5938666 1578833973.00 151.5768 60.0022 32.0000 1.9703 1.9712 415.9317 416.1476 0.0326 -1.0000 -1.0000 5938744 1578833973.10 151.5849 60.0022 32.0000 1.9707 1.9715 415.8629 416.0793 0.0327 -1.0000 -1.0000 5938807 1578833973.20 151.5849 60.0022 32.0000 1.9714 1.9722 415.6750 415.8911 0.0325 -1.0000 -1.0000 5938869 1578833973.30 151.5849 60.0022 32.0000 1.9691 1.9700 415.8184 416.0334 0.0325 -1.0000 -1.0000 5938947 1578833973.40 151.5849 60.0022 32.0000 1.9697 1.9705 415.8849 416.1012 0.0327 -1.0000 -1.0000 5939010 1578833973.50 151.5842 60.0022 32.0000 1.9706 1.9714 415.7915 416.0066 0.0326 -1.0000 -1.0000 5939088 1578833973.60 151.5534 60.0022 32.0000 1.9706 1.9714 415.6264 415.8425 0.0325 -1.0000 -1.0000 5939150 1578833973.70 151.5534 60.0022 32.0000 1.9699 1.9708 415.8712 416.0869 0.0326 -1.0000 -1.0000 5939213 1578833973.80 151.5534 60.0022 32.0000 1.9707 1.9715 415.7694 415.9855 0.0326 -1.0000 -1.0000 5939494 1578833973.90 151.5534 60.0022 32.0000 1.9705 1.9713 415.6665 415.8815 0.0325 -1.0000 -1.0000 5939557 1578833974.00 151.5534 60.0022 32.0000 1.9697 1.9706 415.8136 416.0298 0.0326 -1.0000 -1.0000 5939619 1578833974.10 151.5534 60.0022 32.0000 1.9694 1.9702 415.9580 416.1746 0.0327 -1.0000 -1.0000 5939697 1578833974.20 151.4228 60.0022 32.0000 1.9695 1.9703 415.7592 415.9750 0.0326 -1.0000 -1.0000 5939760 1578833974.30 151.4228 60.0022 32.0000 1.9703 1.9712 415.7351 415.9512 0.0326 -1.0000 -1.0000 5939979 1578833974.40 151.4228 60.0022 32.0000 1.9704 1.9712 415.8175 416.0337 0.0326 -1.0000 -1.0000 5940057 1578833974.50 151.4228 60.0022 32.0000 1.9703 1.9711 415.8868 416.1030 0.0326 -1.0000 -1.0000 5940119 1578833974.60 151.4228 60.0022 32.0000 1.9708 1.9716 415.8105 416.0271 0.0327 -1.0000 -1.0000 5940197 1578833974.70 151.4714 60.0021 32.0000 1.9704 1.9713 415.7872 416.0025 0.0324 -1.0000 -1.0000 5940260 1578833974.80 151.5505 60.0019 32.0000 1.9702 1.9711 415.7305 415.9459 0.0326 -1.0000 -1.0000 5940729 1578833974.90 151.5505 60.0019 32.0000 1.9707 1.9715 415.9156 416.1324 0.0327 -1.0000 -1.0000 5940807 1578833975.00 151.5505 60.0019 32.0000 1.9706 1.9714 415.7320 415.9485 0.0326 -1.0000 -1.0000 5940869 1578833975.10 151.5505 60.0019 32.0000 1.9706 1.9715 415.6291 415.8450 0.0326 -1.0000 -1.0000 5940932 1578833975.20 151.5478 60.0019 32.0000 1.9703 1.9711 415.8193 416.0354 0.0325 -1.0000 -1.0000 5941010 1578833975.30 151.4936 60.0019 32.0000 1.9691 1.9700 415.9775 416.1938 0.0326 -1.0000 -1.0000 5941197 1578833975.40 151.4936 60.0019 32.0000 1.9702 1.9711 415.7619 415.9785 0.0327 -1.0000 -1.0000 5941260 1578833975.50 151.4936 60.0019 32.0000 1.9703 1.9712 415.6153 415.8303 0.0325 -1.0000 -1.0000 5941338 1578833975.60 151.4936 60.0019 32.0000 1.9702 1.9710 415.8218 416.0383 0.0327 -1.0000 -1.0000 5941400 1578833975.70 151.4936 60.0019 32.0000 1.9706 1.9715 415.8229 416.0397 0.0327 -1.0000 -1.0000 5941463 1578833975.80 151.4936 60.0019 32.0000 1.9708 1.9716 415.6628 415.8783 0.0324 -1.0000 -1.0000 5941713 1578833975.90 151.4936 60.0019 32.0000 1.9703 1.9711 415.8618 416.0780 0.0326 -1.0000 -1.0000 5941775 1578833976.00 151.4936 60.0019 32.0000 1.9693 1.9702 415.9106 416.1259 0.0325 -1.0000 -1.0000 5941838 1578833976.10 151.4936 60.0019 32.0000 1.9711 1.9720 415.8267 416.0421 0.0326 -1.0000 -1.0000 5941916 1578833976.20 151.4936 60.0019 32.0000 1.9698 1.9706 415.7506 415.9657 0.0325 -1.0000 -1.0000 5941979 1578833976.30 151.4936 60.0019 32.0000 1.9700 1.9708 415.9670 416.1838 0.0326 -1.0000 -1.0000 5942041 1578833976.40 151.4881 60.0019 32.0000 1.9692 1.9700 415.8764 416.0922 0.0326 -1.0000 -1.0000 5942119 1578833976.50 151.4881 60.0019 32.0000 1.9697 1.9705 415.7739 415.9897 0.0326 -1.0000 -1.0000 5942182 1578833976.60 151.4881 60.0019 32.0000 1.9700 1.9709 415.6941 415.9098 0.0325 -1.0000 -1.0000 5942244 1578833976.70 151.4881 60.0019 32.0000 1.9691 1.9700 415.8689 416.0837 0.0324 -1.0000 -1.0000 5942307 1578833976.80 151.4881 60.0019 32.0000 1.9694 1.9703 415.9106 416.1258 0.0325 -1.0000 -1.0000 5942479 1578833976.90 151.4338 60.0019 32.0000 1.9704 1.9713 415.7229 415.9399 0.0328 -1.0000 -1.0000 5942557 1578833977.00 151.4138 60.0019 32.0000 1.9706 1.9714 415.7030 415.9193 0.0327 -1.0000 -1.0000 5942619 1578833977.10 151.4138 60.0019 32.0000 1.9700 1.9709 415.8067 416.0223 0.0325 -1.0000 -1.0000 5942682 1578833977.20 151.4138 60.0019 32.0000 1.9700 1.9708 415.8617 416.0777 0.0326 -1.0000 -1.0000 5942760 1578833977.30 151.4138 60.0019 32.0000 1.9709 1.9717 415.7551 415.9712 0.0327 -1.0000 -1.0000 5942822 1578833977.40 151.4138 60.0019 32.0000 1.9703 1.9711 415.7161 415.9322 0.0325 -1.0000 -1.0000 5942994 1578833977.50 151.4138 60.0019 32.0000 1.9697 1.9705 415.8589 416.0746 0.0326 -1.0000 -1.0000 5943072 1578833977.60 151.4138 60.0019 32.0000 1.9704 1.9712 415.8848 416.1010 0.0326 -1.0000 -1.0000 5943135 1578833977.70 151.4138 60.0019 32.0000 1.9705 1.9713 415.7953 416.0116 0.0326 -1.0000 -1.0000 5943197 1578833977.80 151.4138 60.0019 32.0000 1.9706 1.9715 415.7437 415.9599 0.0326 -1.0000 -1.0000 5943260 1578833977.90 151.4169 60.0019 32.0000 1.9696 1.9705 415.9258 416.1413 0.0326 -1.0000 -1.0000 5943947 1578833978.00 151.4184 60.0019 32.0000 1.9697 1.9705 415.9504 416.1667 0.0326 -1.0000 -1.0000 5944025 1578833978.10 151.4184 60.0019 32.0000 1.9706 1.9714 415.8598 416.0757 0.0326 -1.0000 -1.0000 5944104 1578833978.20 151.5757 60.0019 32.0000 1.9705 1.9714 415.7185 415.9331 0.0325 -1.0000 -1.0000 5944166 1578833978.30 151.5757 60.0019 32.0000 1.9706 1.9714 415.8938 416.1101 0.0326 -1.0000 -1.0000 5944229 1578833978.40 151.5757 60.0019 32.0000 1.9701 1.9709 416.0501 416.2663 0.0326 -1.0000 -1.0000 5944291 1578833978.50 151.5757 60.0019 32.0000 1.9698 1.9707 416.0091 416.2241 0.0325 -1.0000 -1.0000 5944354 1578833978.60 151.5757 60.0019 32.0000 1.9705 1.9714 415.7418 415.9586 0.0327 -1.0000 -1.0000 5944432 1578833978.70 151.5757 60.0019 32.0000 1.9692 1.9700 415.9255 416.1416 0.0326 -1.0000 -1.0000 5944494 1578833978.80 151.4134 60.0019 32.0000 1.9691 1.9700 415.9667 416.1817 0.0324 -1.0000 -1.0000 5944557 1578833978.90 151.4134 60.0019 32.0000 1.9704 1.9713 415.8959 416.1124 0.0327 -1.0000 -1.0000 5945244 1578833979.00 151.4134 60.0019 32.0000 1.9706 1.9714 415.8084 416.0248 0.0326 -1.0000 -1.0000 5945307 1578833979.10 151.4134 60.0019 32.0000 1.9702 1.9711 415.9507 416.1663 0.0325 -1.0000 -1.0000 5945385 1578833979.20 151.4134 60.0019 32.0000 1.9701 1.9709 416.0211 416.2368 0.0325 -1.0000 -1.0000 5945447 1578833979.30 151.5002 60.0019 32.0000 1.9711 1.9720 415.7744 415.9899 0.0325 -1.0000 -1.0000 5945510 1578833979.40 151.5706 60.0019 32.0000 1.9713 1.9721 415.8308 416.0462 0.0326 -1.0000 -1.0000 5945572 1578833979.50 151.5706 60.0019 32.0000 1.9707 1.9715 415.9674 416.1830 0.0325 -1.0000 -1.0000 5945650 1578833979.60 151.5706 60.0019 32.0000 1.9711 1.9720 415.9709 416.1872 0.0326 -1.0000 -1.0000 5945713 1578833979.70 151.5706 60.0019 32.0000 1.9716 1.9725 415.8428 416.0591 0.0326 -1.0000 -1.0000 5945775 1578833979.80 151.7195 60.0005 32.0000 1.9704 1.9712 415.8653 416.0825 0.0329 -1.0000 -1.0000 5945854 1578833979.90 151.7195 60.0005 32.0000 1.9704 1.9712 415.9888 416.2061 0.0327 -1.0000 -1.0000 5945916 1578833980.00 151.7195 60.0005 32.0000 1.9718 1.9727 415.8957 416.1118 0.0326 -1.0000 -1.0000 5945979 1578833980.10 151.7195 60.0005 32.0000 1.9720 1.9729 415.9116 416.1277 0.0326 -1.0000 -1.0000 5946057 1578833980.20 151.7195 60.0005 32.0000 1.9708 1.9717 416.0312 416.2475 0.0326 -1.0000 -1.0000 5946119 1578833980.30 151.7195 60.0005 32.0000 1.9705 1.9713 416.0905 416.3080 0.0328 -1.0000 -1.0000 5946166 1578833980.40 151.7195 60.0005 32.0000 1.9716 1.9724 415.9023 416.1190 0.0327 -1.0000 -1.0000 5946244 1578833980.50 151.7195 60.0005 32.0000 1.9711 1.9719 415.7927 416.0086 0.0325 -1.0000 -1.0000 5946307 1578833980.60 151.6381 60.0005 32.0000 1.9706 1.9715 416.0135 416.2298 0.0326 -1.0000 -1.0000 5946385 1578833980.70 151.6003 60.0005 32.0000 1.9716 1.9724 415.9527 416.1683 0.0326 -1.0000 -1.0000 5946447 1578833980.80 151.6003 60.0005 32.0000 1.9720 1.9729 415.7975 416.0138 0.0327 -1.0000 -1.0000 5946510 1578833980.90 151.6003 60.0005 32.0000 1.9708 1.9717 415.9616 416.1777 0.0326 -1.0000 -1.0000 5946572 1578833981.00 151.6003 60.0005 32.0000 1.9703 1.9711 415.9256 416.1419 0.0326 -1.0000 -1.0000 5947260 1578833981.10 151.6003 60.0005 32.0000 1.9714 1.9723 415.8346 416.0515 0.0327 -1.0000 -1.0000 5947323 1578833981.20 151.6003 60.0005 32.0000 1.9719 1.9728 415.8175 416.0343 0.0327 -1.0000 -1.0000 5947400 1578833981.30 151.6003 60.0005 32.0000 1.9715 1.9723 415.9659 416.1804 0.0325 -1.0000 -1.0000 5947463 1578833981.40 151.6003 60.0005 32.0000 1.9702 1.9711 416.0649 416.2821 0.0327 -1.0000 -1.0000 5947526 1578833981.50 151.6003 60.0005 32.0000 1.9709 1.9717 415.9442 416.1604 0.0326 -1.0000 -1.0000 5947588 1578833981.60 151.6003 60.0005 32.0000 1.9711 1.9720 415.7756 415.9917 0.0326 -1.0000 -1.0000 5947650 1578833981.70 151.6003 60.0005 32.0000 1.9705 1.9713 415.9030 416.1195 0.0327 -1.0000 -1.0000 5947713 1578833981.80 151.5711 60.0005 32.0000 1.9704 1.9712 415.8895 416.1054 0.0325 -1.0000 -1.0000 5947791 1578833981.90 151.5462 60.0005 32.0000 1.9706 1.9715 415.7509 415.9673 0.0328 -1.0000 -1.0000 5947854 1578833982.00 151.5462 60.0005 32.0000 1.9696 1.9704 415.8411 416.0572 0.0326 -1.0000 -1.0000 5947994 1578833982.10 151.5462 60.0005 32.0000 1.9688 1.9696 416.1182 416.3345 0.0327 -1.0000 -1.0000 5948057 1578833982.20 151.5462 60.0005 32.0000 1.9698 1.9706 415.8952 416.1119 0.0327 -1.0000 -1.0000 5948119 1578833982.30 151.5462 60.0005 32.0000 1.9710 1.9719 415.7738 415.9897 0.0326 -1.0000 -1.0000 5948182 1578833982.40 151.5038 60.0005 32.0000 1.9703 1.9711 415.8032 416.0194 0.0326 -1.0000 -1.0000 5948260 1578833982.50 151.5038 60.0005 32.0000 1.9696 1.9705 415.8697 416.0853 0.0325 -1.0000 -1.0000 5948322 1578833982.60 151.5038 60.0005 32.0000 1.9697 1.9705 415.9230 416.1390 0.0326 -1.0000 -1.0000 5948713 1578833982.70 151.5038 60.0005 32.0000 1.9705 1.9713 415.8376 416.0546 0.0327 -1.0000 -1.0000 5948775 1578833982.80 151.5038 60.0005 32.0000 1.9708 1.9716 415.7282 415.9444 0.0326 -1.0000 -1.0000 5948838 1578833982.90 151.5038 60.0005 32.0000 1.9703 1.9712 415.9556 416.1708 0.0325 -1.0000 -1.0000 5948916 1578833983.00 151.5038 60.0005 32.0000 1.9702 1.9711 415.9340 416.1511 0.0327 -1.0000 -1.0000 5948979 1578833983.10 151.5038 60.0005 32.0000 1.9710 1.9719 415.8791 416.0953 0.0326 -1.0000 -1.0000 5949197 1578833983.20 151.5038 60.0005 32.0000 1.9710 1.9719 415.8078 416.0235 0.0325 -1.0000 -1.0000 5949291 1578833983.30 151.5038 60.0005 32.0000 1.9708 1.9716 415.9223 416.1378 0.0326 -1.0000 -1.0000 5949354 1578833983.40 151.5038 60.0005 32.0000 1.9707 1.9715 415.9892 416.2049 0.0326 -1.0000 -1.0000 5949416 1578833983.50 151.5038 60.0005 32.0000 1.9704 1.9713 415.7846 416.0010 0.0327 -1.0000 -1.0000 5949494 1578833983.60 151.4802 60.0005 32.0000 1.9704 1.9712 415.7457 415.9624 0.0327 -1.0000 -1.0000 5949557 1578833983.70 151.5704 60.0005 32.0000 1.9701 1.9709 415.9136 416.1293 0.0325 -1.0000 -1.0000 5949619 1578833983.80 151.5704 60.0005 32.0000 1.9697 1.9705 415.9105 416.1267 0.0327 -1.0000 -1.0000 5949682 1578833983.90 151.5704 60.0005 32.0000 1.9701 1.9710 415.7541 415.9704 0.0326 -1.0000 -1.0000 5949744 1578833984.00 151.5704 60.0005 32.0000 1.9710 1.9719 415.8217 416.0384 0.0327 -1.0000 -1.0000 5949807 1578833984.10 151.5704 60.0005 32.0000 1.9694 1.9703 415.8454 416.0615 0.0326 -1.0000 -1.0000 5949994 1578833984.20 151.4720 60.0005 32.0000 1.9703 1.9711 415.8615 416.0781 0.0327 -1.0000 -1.0000 5950057 1578833984.30 151.3736 60.0005 32.0000 1.9705 1.9714 415.7297 415.9464 0.0327 -1.0000 -1.0000 5950119 1578833984.40 151.3736 60.0005 32.0000 1.9707 1.9715 415.7758 415.9915 0.0326 -1.0000 -1.0000 5950197 1578833984.50 151.3736 60.0005 32.0000 1.9688 1.9697 415.9864 416.2024 0.0325 -1.0000 -1.0000 5950275 1578833984.60 151.3736 60.0005 32.0000 1.9689 1.9697 416.0194 416.2369 0.0328 -1.0000 -1.0000 5950604 1578833984.70 151.3736 60.0005 32.0000 1.9698 1.9707 415.8022 416.0183 0.0326 -1.0000 -1.0000 5950666 1578833984.80 151.4332 60.0005 32.0000 1.9719 1.9727 415.7567 415.9724 0.0325 -1.0000 -1.0000 5950729 1578833984.90 151.4332 60.0005 32.0000 1.9709 1.9717 415.9285 416.1453 0.0327 -1.0000 -1.0000 5950807 1578833985.00 151.4332 60.0005 32.0000 1.9694 1.9702 416.0239 416.2393 0.0325 -1.0000 -1.0000 5950869 1578833985.10 151.4332 60.0005 32.0000 1.9698 1.9706 415.7548 415.9705 0.0325 -1.0000 -1.0000 5950994 1578833985.20 151.4332 60.0005 32.0000 1.9705 1.9713 415.7468 415.9632 0.0327 -1.0000 -1.0000 5951072 1578833985.30 151.4332 60.0005 32.0000 1.9697 1.9705 415.9385 416.1543 0.0326 -1.0000 -1.0000 5951135 1578833985.40 151.5456 60.0005 32.0000 1.9700 1.9709 415.8826 416.0993 0.0328 -1.0000 -1.0000 5951197 1578833985.50 151.5456 60.0005 32.0000 1.9702 1.9710 415.7695 415.9862 0.0326 -1.0000 -1.0000 5951260 1578833985.60 151.5622 60.0005 32.0000 1.9700 1.9708 415.8566 416.0724 0.0325 -1.0000 -1.0000 5951744 1578833985.70 151.5699 60.0005 32.0000 1.9696 1.9704 416.0186 416.2341 0.0325 -1.0000 -1.0000 5951807 1578833985.80 151.5699 60.0005 32.0000 1.9692 1.9700 415.9923 416.2079 0.0325 -1.0000 -1.0000 5951885 1578833985.90 151.5699 60.0005 32.0000 1.9701 1.9709 415.8241 416.0398 0.0326 -1.0000 -1.0000 5951947 1578833986.00 151.4565 60.0005 32.0000 1.9704 1.9713 415.8368 416.0531 0.0326 -1.0000 -1.0000 5952010 1578833986.10 151.4565 60.0005 32.0000 1.9698 1.9706 416.0004 416.2168 0.0326 -1.0000 -1.0000 5952088 1578833986.20 151.4565 60.0005 32.0000 1.9695 1.9703 416.0078 416.2245 0.0327 -1.0000 -1.0000 5952150 1578833986.30 151.4565 60.0005 32.0000 1.9699 1.9707 415.9940 416.2098 0.0326 -1.0000 -1.0000 5952213 1578833986.40 151.4565 60.0005 32.0000 1.9707 1.9716 415.9619 416.1781 0.0325 -1.0000 -1.0000 5952275 1578833986.50 151.4832 60.0005 32.0000 1.9695 1.9704 415.9992 416.2148 0.0326 -1.0000 -1.0000 5952338 1578833986.60 151.4936 60.0005 32.0000 1.9702 1.9710 416.0227 416.2397 0.0327 -1.0000 -1.0000 5952760 1578833986.70 151.4936 60.0005 32.0000 1.9712 1.9721 415.8392 416.0559 0.0326 -1.0000 -1.0000 5952822 1578833986.80 151.4936 60.0005 32.0000 1.9700 1.9708 415.9114 416.1275 0.0326 -1.0000 -1.0000 5952885 1578833986.90 151.4936 60.0005 32.0000 1.9699 1.9708 416.0321 416.2488 0.0327 -1.0000 -1.0000 5952963 1578833987.00 151.4936 60.0005 32.0000 1.9698 1.9706 416.0660 416.2823 0.0326 -1.0000 -1.0000 5953025 1578833987.10 151.4936 60.0005 32.0000 1.9709 1.9718 415.8985 416.1151 0.0327 -1.0000 -1.0000 5953088 1578833987.20 151.4898 60.0005 32.0000 1.9705 1.9713 415.7003 415.9158 0.0325 -1.0000 -1.0000 5953150 1578833987.30 151.4831 60.0005 32.0000 1.9701 1.9709 415.8667 416.0824 0.0326 -1.0000 -1.0000 5953213 1578833987.40 151.4831 60.0005 32.0000 1.9690 1.9699 415.9867 416.2028 0.0326 -1.0000 -1.0000 5953275 1578833987.50 151.4831 60.0005 32.0000 1.9703 1.9711 415.7966 416.0137 0.0327 -1.0000 -1.0000 5953354 1578833987.60 151.4831 60.0005 32.0000 1.9697 1.9705 415.9243 416.1403 0.0326 -1.0000 -1.0000 5953416 1578833987.70 151.4831 60.0005 32.0000 1.9697 1.9705 415.8967 416.1133 0.0327 -1.0000 -1.0000 5953744 1578833987.80 151.4015 60.0005 32.0000 1.9705 1.9713 415.8146 416.0311 0.0326 -1.0000 -1.0000 5953823 1578833987.90 151.4015 60.0005 32.0000 1.9700 1.9708 415.7854 416.0014 0.0326 -1.0000 -1.0000 5953885 1578833988.00 151.4015 60.0005 32.0000 1.9694 1.9703 415.9664 416.1819 0.0326 -1.0000 -1.0000 5953963 1578833988.10 151.4015 60.0005 32.0000 1.9704 1.9713 416.0024 416.2188 0.0326 -1.0000 -1.0000 5954026 1578833988.20 151.4015 60.0005 32.0000 1.9705 1.9713 415.8238 416.0395 0.0326 -1.0000 -1.0000 5954088 1578833988.30 151.4430 60.0005 32.0000 1.9708 1.9717 415.7974 416.0138 0.0327 -1.0000 -1.0000 5954150 1578833988.40 151.4882 60.0005 32.0000 1.9700 1.9709 416.0368 416.2529 0.0325 -1.0000 -1.0000 5954244 1578833988.50 151.4882 60.0005 32.0000 1.9698 1.9706 416.0248 416.2415 0.0327 -1.0000 -1.0000 5954307 1578833988.60 151.4882 60.0005 32.0000 1.9699 1.9708 415.8516 416.0675 0.0326 -1.0000 -1.0000 5954369 1578833988.70 151.4882 60.0005 32.0000 1.9702 1.9710 415.8554 416.0716 0.0326 -1.0000 -1.0000 5954510 1578833988.80 151.4882 60.0005 32.0000 1.9695 1.9703 416.0050 416.2213 0.0326 -1.0000 -1.0000 5954572 1578833988.90 151.4882 60.0005 32.0000 1.9698 1.9707 415.8981 416.1138 0.0326 -1.0000 -1.0000 5954635 1578833989.00 151.3874 60.0005 32.0000 1.9704 1.9713 415.7817 415.9979 0.0326 -1.0000 -1.0000 5954697 1578833989.10 151.3874 60.0005 32.0000 1.9697 1.9706 415.9141 416.1296 0.0325 -1.0000 -1.0000 5954760 1578833989.20 151.3874 60.0005 32.0000 1.9693 1.9701 416.0152 416.2314 0.0326 -1.0000 -1.0000 5955260 1578833989.30 151.3874 60.0005 32.0000 1.9701 1.9710 415.8564 416.0729 0.0327 -1.0000 -1.0000 5955323 1578833989.40 151.3874 60.0005 32.0000 1.9705 1.9713 415.7639 415.9803 0.0326 -1.0000 -1.0000 5955400 1578833989.50 151.3874 60.0005 32.0000 1.9697 1.9705 415.8980 416.1149 0.0328 -1.0000 -1.0000 5955463 1578833989.60 151.3874 60.0005 32.0000 1.9696 1.9705 415.9406 416.1575 0.0327 -1.0000 -1.0000 5955526 1578833989.70 151.3874 60.0005 32.0000 1.9703 1.9712 415.7353 415.9515 0.0326 -1.0000 -1.0000 5955588 1578833989.80 151.3874 60.0005 32.0000 1.9701 1.9709 415.7839 416.0004 0.0327 -1.0000 -1.0000 5955729 1578833989.90 151.3874 60.0005 32.0000 1.9697 1.9706 415.8553 416.0713 0.0325 -1.0000 -1.0000 5955791 1578833990.00 151.3874 60.0005 32.0000 1.9699 1.9707 415.8129 416.0292 0.0326 -1.0000 -1.0000 5955854 1578833990.10 151.5340 60.0003 32.0000 1.9694 1.9702 415.6898 415.9052 0.0326 -1.0000 -1.0000 5955932 1578833990.20 151.5340 60.0003 32.0000 1.9700 1.9708 415.8222 416.0383 0.0326 -1.0000 -1.0000 5955994 1578833990.30 151.5340 60.0003 32.0000 1.9696 1.9705 415.9173 416.1340 0.0327 -1.0000 -1.0000 5956213 1578833990.40 151.5340 60.0003 32.0000 1.9698 1.9707 415.8705 416.0863 0.0325 -1.0000 -1.0000 5956291 1578833990.50 151.5340 60.0003 32.0000 1.9701 1.9709 415.7277 415.9426 0.0325 -1.0000 -1.0000 5956354 1578833990.60 151.5340 60.0003 32.0000 1.9693 1.9701 415.7893 416.0056 0.0327 -1.0000 -1.0000 5956432 1578833990.70 151.4739 60.0003 32.0000 1.9696 1.9704 415.9138 416.1299 0.0326 -1.0000 -1.0000 5956494 1578833990.80 151.4739 60.0003 32.0000 1.9701 1.9709 415.8406 416.0573 0.0327 -1.0000 -1.0000 5956713 1578833990.90 151.4739 60.0003 32.0000 1.9706 1.9715 415.8047 416.0210 0.0326 -1.0000 -1.0000 5956791 1578833991.00 151.4739 60.0003 32.0000 1.9700 1.9708 416.0240 416.2408 0.0327 -1.0000 -1.0000 5956854 1578833991.10 151.4739 60.0003 32.0000 1.9702 1.9711 415.7570 415.9733 0.0326 -1.0000 -1.0000 5956916 1578833991.20 151.4739 60.0003 32.0000 1.9703 1.9712 415.8891 416.1050 0.0326 -1.0000 -1.0000 5956979 1578833991.30 151.4160 60.0003 32.0000 1.9702 1.9711 416.0012 416.2177 0.0326 -1.0000 -1.0000 5957823 1578833991.40 151.4160 60.0003 32.0000 1.9706 1.9715 415.8960 416.1107 0.0325 -1.0000 -1.0000 5957885 1578833991.50 151.4160 60.0003 32.0000 1.9711 1.9719 415.6862 415.9025 0.0327 -1.0000 -1.0000 5957947 1578833991.60 151.4160 60.0003 32.0000 1.9701 1.9709 415.8361 416.0528 0.0327 -1.0000 -1.0000 5958010 1578833991.70 151.4160 60.0003 32.0000 1.9694 1.9703 416.0413 416.2571 0.0325 -1.0000 -1.0000 5958072 1578833991.80 151.4331 60.0003 32.0000 1.9701 1.9710 415.9369 416.1521 0.0325 -1.0000 -1.0000 5958150 1578833991.90 151.4418 60.0003 32.0000 1.9707 1.9715 415.7856 416.0018 0.0326 -1.0000 -1.0000 5958213 1578833992.00 151.4418 60.0003 32.0000 1.9702 1.9711 415.8750 416.0905 0.0325 -1.0000 -1.0000 5958275 1578833992.10 151.4418 60.0003 32.0000 1.9701 1.9709 416.0482 416.2643 0.0326 -1.0000 -1.0000 5958354 1578833992.20 151.4418 60.0003 32.0000 1.9702 1.9710 415.9088 416.1253 0.0326 -1.0000 -1.0000 5958416 1578833992.30 151.4418 60.0003 32.0000 1.9703 1.9711 415.8097 416.0251 0.0325 -1.0000 -1.0000 5958479 1578833992.40 151.4594 60.0003 32.0000 1.9697 1.9706 415.9875 416.2034 0.0326 -1.0000 -1.0000 5958572 1578833992.50 151.4594 60.0003 32.0000 1.9699 1.9708 415.8059 416.0203 0.0324 -1.0000 -1.0000 5958635 1578833992.60 151.4594 60.0003 32.0000 1.9701 1.9709 415.7367 415.9527 0.0326 -1.0000 -1.0000 5958713 1578833992.70 151.4594 60.0003 32.0000 1.9695 1.9704 415.8187 416.0348 0.0327 -1.0000 -1.0000 5958775 1578833992.80 151.4594 60.0003 32.0000 1.9693 1.9701 415.9681 416.1841 0.0326 -1.0000 -1.0000 5958822 1578833992.90 151.4594 60.0003 32.0000 1.9694 1.9703 415.8602 416.0767 0.0326 -1.0000 -1.0000 5958900 1578833993.00 151.5228 60.0003 32.0000 1.9707 1.9716 415.7437 415.9594 0.0326 -1.0000 -1.0000 5958963 1578833993.10 151.5392 60.0003 32.0000 1.9701 1.9709 415.7474 415.9639 0.0327 -1.0000 -1.0000 5959025 1578833993.20 151.5392 60.0003 32.0000 1.9692 1.9700 415.9692 416.1848 0.0325 -1.0000 -1.0000 5959104 1578833993.30 151.5392 60.0003 32.0000 1.9688 1.9697 416.0848 416.3014 0.0328 -1.0000 -1.0000 5959166 1578833993.40 151.5392 60.0003 32.0000 1.9696 1.9705 415.7577 415.9737 0.0325 -1.0000 -1.0000 5959229 1578833993.50 151.5392 60.0003 32.0000 1.9704 1.9712 415.8225 416.0374 0.0325 -1.0000 -1.0000 5959307 1578833993.60 151.5392 60.0003 32.0000 1.9696 1.9704 415.9727 416.1887 0.0326 -1.0000 -1.0000 5959369 1578833993.70 151.5392 60.0003 32.0000 1.9702 1.9711 415.8953 416.1113 0.0327 -1.0000 -1.0000 5959432 1578833993.80 151.5392 60.0003 32.0000 1.9702 1.9710 415.7640 415.9795 0.0325 -1.0000 -1.0000 5959510 1578833993.90 151.5392 60.0003 32.0000 1.9703 1.9712 415.9656 416.1815 0.0326 -1.0000 -1.0000 5959744 1578833994.00 151.5392 60.0003 32.0000 1.9698 1.9707 415.9872 416.2044 0.0328 -1.0000 -1.0000 5959807 1578833994.10 151.5392 60.0003 32.0000 1.9706 1.9715 415.8814 416.0975 0.0325 -1.0000 -1.0000 5959869 1578833994.20 151.4088 60.0003 33.0000 1.9704 1.9712 415.7859 416.0009 0.0326 -1.0000 -1.0000 5959932 1578833994.30 151.4088 60.0003 33.0000 1.9698 1.9707 415.8841 416.1007 0.0327 -1.0000 -1.0000 5959994 1578833994.40 151.4088 60.0003 33.0000 1.9697 1.9705 415.9678 416.1844 0.0327 -1.0000 -1.0000